Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 27 May 15:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Abhishek Corp
Add to

ACTIONS

  • Abhishek Corp has hit 52wk low of Rs 0.53 on BSE
B 0.53 0.53 0.53 -0.02
-3.64
AVERAGE VOLUME
5-Day 307.00
10-Day 584.40
30-Day 382.73
180
-0 -0

18-Mar-19

0.66 -0.03 (-4.35%)

25-Mar-19

0.63 -0.03 (-4.55%)

15-Apr-19

0.60 -0.03 (-4.76%)

30-Apr-19

0.57 -0.03 (-5%)

20-May-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.57 0.53 0.53
Ace Men Engg Wo
Add to

ACTIONS

  • Ace Men Engg Wo has hit 52wk low of Rs 19.35 on BSE
  • Only Sellers in Ace Men Engg Wo on BSE
XT 20.00 19.35 19.90 0.50
2.58
AVERAGE VOLUME
5-Day 21067.40
10-Day 15583.70
30-Day 7156.10
36479
21.84 22.37 0.00 0.00 - 2.03

28-Mar-19

20.45 -0.55 (-2.62%)

26-Apr-19

20.50 0.05 (0.24%)

15-May-19

20.50 0 (0%)

23-May-19

19.50 -1 (-4.88%)

24-May-19

19.40 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.35 18.45 19.90
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 0.86 on BSE
XT 0.86 0.86 0.86 0.00
0.00
AVERAGE VOLUME
5-Day 2062.60
10-Day 1355.90
30-Day 808.17
10
0.96 1.08 1.82 1.78 86 0.53

13-May-19

0.89 0 (0%)

15-May-19

0.86 -0.03 (-3.37%)

16-May-19

0.90 0.04 (4.65%)

21-May-19

0.90 0 (0%)

24-May-19

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.90 0.82 0.86
ADINATH TEXTILE
Add to

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 2.33 on BSE
XT 2.33 2.33 2.33 -0.12
-4.90
AVERAGE VOLUME
5-Day 150.00
10-Day 91.20
30-Day 259.00
500
- 1.03

06-Mar-19

2.46 0.08 (3.36%)

07-Mar-19

2.40 -0.06 (-2.44%)

08-Mar-19

2.40 0 (0%)

20-Mar-19

2.45 0.05 (2.08%)

14-May-19

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.57 2.33 2.33
Alchemist
Add to

ACTIONS

  • Alchemist has hit 52wk low of Rs 1.71 on BSE
  • Alchemist has hit 52wk low of Rs 1.71 on BSE
B 1.76 1.71 1.75 0.04
2.34
AVERAGE VOLUME
5-Day 213.40
10-Day 922.40
30-Day 1060.63
3372
1.90 2.02 3.09 3.83 - -0.02

17-May-19

1.88 0.08 (4.44%)

20-May-19

1.79 -0.09 (-4.79%)

21-May-19

1.87 0.08 (4.47%)

23-May-19

1.78 -0.09 (-4.81%)

24-May-19

1.71 -0.07 (-3.93%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
1.79 1.63 1.75
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 923.80
10-Day 1709.40
30-Day 5426.43
1000
19 1

16-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alliance Integ
Add to
XT 67.00 67.00 67.00 -3.00
-4.29
AVERAGE VOLUME
5-Day 503.60
10-Day 1765.20
30-Day 1882.60
100
- -0.16

03-May-19

70.30 -3.7 (-5%)

10-May-19

68.30 -2 (-2.84%)

14-May-19

68.30 0 (0%)

17-May-19

68.30 0 (0%)

22-May-19

70.00 1.7 (2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
73.50 66.50 67.00
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 1.11 on BSE
XD 1.11 1.11 1.11 -0.05
-4.31
AVERAGE VOLUME
5-Day 7275.60
10-Day 4080.30
30-Day 4543.57
811
- 0.1

15-Apr-19

1.38 -0.07 (-4.83%)

22-Apr-19

1.32 -0.06 (-4.35%)

30-Apr-19

1.28 -0.04 (-3.03%)

06-May-19

1.22 -0.06 (-4.69%)

20-May-19

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.21 1.11 1.11
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 3.96 on BSE
  • Arcotech has hit 52wk low of Rs 4.00 on NSE
B 4.33 3.96 4.33 0.20
4.84
AVERAGE VOLUME
5-Day 10187.80
10-Day 9868.30
30-Day 10823.40
13700
4.90 5.37 6.22 8.04 - 0.2

20-May-19

4.20 0.01 (0.24%)

21-May-19

4.15 -0.05 (-1.19%)

22-May-19

4.28 0.13 (3.13%)

23-May-19

4.13 -0.15 (-3.5%)

24-May-19

4.13 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 90.75%
99.97
4.33 3.93 4.11
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 145.10 on BSE
XD 175.00 145.10 166.95 -4.25
-2.48
AVERAGE VOLUME
5-Day 784.40
10-Day 476.30
30-Day 4417.93
461
172.73 179.21 201.81 205.51 19.53 3.21

17-May-19

173.00 2 (1.17%)

20-May-19

166.10 -6.9 (-3.99%)

21-May-19

171.75 5.65 (3.4%)

23-May-19

173.00 1.25 (0.73%)

24-May-19

171.20 -1.8 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.26
205.40 137.00 167.65
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 24203.00
10-Day 13388.30
30-Day 10374.10
2000
0 0.02

22-Apr-19

0.19 0 (0%)

30-Apr-19

0.19 0 (0%)

06-May-19

0.19 0 (0%)

13-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 11.40 on BSE
  • Ashnoor Text has hit 52wk low of Rs 12.00 on BSE
XT 12.60 11.40 12.60 0.60
5.00
AVERAGE VOLUME
5-Day 1315.20
10-Day 879.00
30-Day 779.70
952
14.31 14.86 17.59 18.44 5.97 0.6

20-May-19

12.50 -0.05 (-0.4%)

21-May-19

13.05 0.55 (4.4%)

22-May-19

12.50 -0.55 (-4.21%)

23-May-19

12.00 -0.5 (-4%)

24-May-19

12.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.60 11.40 11.84
Asit C Mehta
Add to

ACTIONS

  • Asit C Mehta has hit 52wk low of Rs 16.70 on BSE
ST 17.50 15.90 15.90 -0.80
-4.79
AVERAGE VOLUME
5-Day 159.80
10-Day 103.40
30-Day 234.77
686
- 0.2

14-May-19

20.20 -1 (-4.72%)

15-May-19

19.20 -1 (-4.95%)

16-May-19

18.40 -0.8 (-4.17%)

17-May-19

17.50 -0.9 (-4.89%)

20-May-19

16.70 -0.8 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.50 15.90 16.71
Atlanta Devcon
Add to

ACTIONS

  • Atlanta Devcon has hit 52wk low of Rs 0.65 on BSE
XT 0.65 0.65 0.65 -0.03
-4.41
AVERAGE VOLUME
5-Day 167.40
10-Day 584.50
30-Day 651.20
5000
- 0.05

25-Apr-19

0.73 0.03 (4.29%)

26-Apr-19

0.75 0.02 (2.74%)

08-May-19

0.73 -0.02 (-2.67%)

21-May-19

0.70 -0.03 (-4.11%)

22-May-19

0.68 -0.02 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.71 0.65 0.65
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
  • Atlas Jewellery has hit 52wk low of Rs 39.50 on BSE
XC 40.35 39.50 39.50 -0.80
-1.99
AVERAGE VOLUME
5-Day 5253.40
10-Day 7604.40
30-Day 7473.63
2855
54.41 64.17 117.81 171.03 41.58 2.62

20-May-19

43.60 -0.85 (-1.91%)

21-May-19

42.75 -0.85 (-1.95%)

22-May-19

41.90 -0.85 (-1.99%)

23-May-19

41.10 -0.8 (-1.91%)

24-May-19

40.30 -0.8 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.10 39.50 39.63
Baid Leasing
Add to

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 54.30 on BSE
  • Baid Leasing has hit 52wk low of Rs 56.90 on BSE
XD 59.70 54.10 59.70 2.80
4.92
AVERAGE VOLUME
5-Day 420.20
10-Day 292.70
30-Day 432.20
736
68.33 69.85 96.79 138.26 7.53 1.49

20-May-19

64.90 -1.2 (-1.82%)

21-May-19

61.70 -3.2 (-4.93%)

22-May-19

63.00 1.3 (2.11%)

23-May-19

59.85 -3.15 (-5%)

24-May-19

56.90 -2.95 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.49
59.70 54.10 55.36
Baroda Extrusio
Add to

ACTIONS

  • Baroda Extrusio has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 4167.60
10-Day 3754.90
30-Day 4046.30
1
- -0.15

09-May-19

0.19 -0.01 (-5%)

10-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

21-May-19

0.20 0.01 (5.26%)

22-May-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Bervin Invest
Add to

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 8.60 on BSE
XT 8.60 8.60 8.60 -0.43
-4.76
AVERAGE VOLUME
5-Day 231.00
10-Day 315.10
30-Day 208.93
1
1.64 0.74

18-Mar-19

11.41 -0.59 (-4.92%)

22-Mar-19

10.95 -0.46 (-4.03%)

25-Mar-19

10.51 -0.44 (-4.02%)

27-Mar-19

10.00 -0.51 (-4.85%)

02-Apr-19

9.50 -0.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.48 8.58 8.60
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 0.55 on BSE
XT 0.55 0.53 0.53 -0.02
-3.64
AVERAGE VOLUME
5-Day 7292.60
10-Day 6996.30
30-Day 7472.43
674
- 0.33

22-Apr-19

0.57 0 (0%)

30-Apr-19

0.57 0 (0%)

06-May-19

0.55 -0.02 (-3.51%)

13-May-19

0.55 0 (0%)

20-May-19

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.57 0.53 0.53
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 45145.20
10-Day 25639.20
30-Day 57634.20
11452
0.08 0.08 0.08 0.08 - -0.08

20-May-19

0.08 0 (0%)

21-May-19

0.08 0 (0%)

22-May-19

0.08 0 (0%)

23-May-19

0.08 0 (0%)

24-May-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 29.00 on BSE
XD 33.75 28.50 30.00 -2.20
-6.83
AVERAGE VOLUME
5-Day 2632.40
10-Day 4420.30
30-Day 11314.57
11104
34.41 37.33 45.03 49.38 8.2 1.36

20-May-19

33.20 1.45 (4.57%)

21-May-19

32.40 -0.8 (-2.41%)

22-May-19

31.35 -1.05 (-3.24%)

23-May-19

31.20 -0.15 (-0.48%)

24-May-19

32.20 1 (3.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.60 25.80 30.25
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 14.85 on BSE
B2 15.85 14.85 14.85 -0.75
-4.81
AVERAGE VOLUME
5-Day 18254.80
10-Day 9184.80
30-Day 0.00
276513
0.00 0.00 0.00 0.00 0 1.5

20-May-19

19.10 -1 (-4.98%)

21-May-19

18.15 -0.95 (-4.97%)

22-May-19

17.25 -0.9 (-4.96%)

23-May-19

16.40 -0.85 (-4.93%)

24-May-19

15.60 -0.8 (-4.88%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 62.28%
8-Day 62.70%
100
16.35 14.85 15.14
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on NSE
  • CCCL has hit 52wk low of Rs 1.50 on NSE
B 1.52 1.52 1.52 -0.08
-5.00
AVERAGE VOLUME
5-Day 9649.80
10-Day 75608.70
30-Day 130361.50
10001
- -1.49

03-Apr-19

1.77 -0.08 (-4.32%)

04-Apr-19

1.85 0.08 (4.52%)

06-May-19

1.76 -0.09 (-4.86%)

13-May-19

1.68 -0.08 (-4.55%)

20-May-19

1.60 -0.08 (-4.76%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 63.14%
8-Day 68.07%
63.46
1.68 1.52 1.52
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 0.80 on NSE
  • Only Sellers in Chromatic India on NSE
B 0.82 0.75 0.80 0.03
3.90
AVERAGE VOLUME
5-Day 32482.00
10-Day 30214.90
30-Day 23406.70
32
0.96 0.96 1.01 1.08 - 0.02

20-May-19

0.89 0.08 (9.88%)

21-May-19

0.93 0.04 (4.49%)

22-May-19

0.84 -0.09 (-9.68%)

23-May-19

0.80 -0.04 (-4.76%)

24-May-19

0.77 -0.03 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.32%
8-Day 94.15%
99.99
0.84 0.70 0.79
Citadel Realty
Add to

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 14.15 on BSE
XD 16.95 14.15 16.10 0.60
3.87
AVERAGE VOLUME
5-Day 583.60
10-Day 862.50
30-Day 1339.43
4050
17.18 17.76 21.50 24.49 19.4 1.59

20-May-19

17.10 1.1 (6.88%)

21-May-19

16.95 -0.15 (-0.88%)

22-May-19

17.65 0.7 (4.13%)

23-May-19

17.00 -0.65 (-3.68%)

24-May-19

15.50 -1.5 (-8.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.77
17.05 13.95 15.11
City Online
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 4.11 on BSE
XT 4.11 4.11 4.11 0.00
0.00
AVERAGE VOLUME
5-Day 21.60
10-Day 103.80
30-Day 171.13
6
- 0.69

05-Mar-19

4.32 -0.22 (-4.85%)

18-Apr-19

4.32 0 (0%)

22-Apr-19

4.32 0 (0%)

10-May-19

4.32 0 (0%)

13-May-19

4.11 -0.21 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.31 3.91 4.11
Cressanda Sol
Add to

ACTIONS

  • Cressanda Sol has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Cressanda Sol on BSE
XD 0.20 0.19 0.20 0.01
5.26
AVERAGE VOLUME
5-Day 11756.60
10-Day 12553.20
30-Day 24575.50
18709
0.20 0.25 1.07 1.49 0 0.25

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan has hit 52wk low of Rs 10.51 on BSE
  • Dhan Jeevan has hit 52wk low of Rs 10.52 on BSE
XT 10.65 10.51 10.51 -0.01
-0.10
AVERAGE VOLUME
5-Day 962.00
10-Day 1034.60
30-Day 1615.20
2692
12.93 14.31 18.57 20.85 14.4 0.41

20-May-19

11.02 -0.57 (-4.92%)

21-May-19

11.02 0 (0%)

22-May-19

11.57 0.55 (4.99%)

23-May-19

11.01 -0.56 (-4.84%)

24-May-19

10.52 -0.49 (-4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.04 10.00 10.54
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 1.81 on BSE
XT 1.99 1.81 1.99 0.09
4.74
AVERAGE VOLUME
5-Day 901.20
10-Day 5272.00
30-Day 12118.30
2720
2.09 2.17 3.58 4.42 - 0.7

20-May-19

2.06 0.09 (4.57%)

21-May-19

2.00 -0.06 (-2.91%)

22-May-19

1.90 -0.1 (-5%)

23-May-19

1.90 0 (0%)

24-May-19

1.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.99 1.81 1.87
Diligent Media
Add to

ACTIONS

  • Diligent Media has hit 52wk low of Rs 0.71 on BSE
  • Diligent Media has hit 52wk low of Rs 0.72 on BSE
B2 0.75 0.71 0.74 0.01
1.37
AVERAGE VOLUME
5-Day 7639.40
10-Day 11785.10
30-Day 38022.47
14477
0.89 1.08 3.23 3.95 - -0.02

20-May-19

0.77 -0.02 (-2.53%)

21-May-19

0.79 0.02 (2.6%)

22-May-19

0.78 -0.01 (-1.27%)

23-May-19

0.75 -0.03 (-3.85%)

24-May-19

0.73 -0.02 (-2.67%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 90.66%
8-Day 82.98%
94.34
0.76 0.70 0.74
Ejecta Marketin
Add to

ACTIONS

  • Only Sellers in Ejecta Marketin on BSE
  • Ejecta Marketin has hit 52wk low of Rs 1.29 on BSE
XC 1.29 1.29 1.29 -0.02
-1.53
AVERAGE VOLUME
5-Day 821.80
10-Day 10905.20
30-Day 5788.67
252
1.67 2.04 16.93 27.68 16.13 0.12

17-May-19

1.39 -0.02 (-1.42%)

21-May-19

1.37 -0.02 (-1.44%)

22-May-19

1.35 -0.02 (-1.46%)

23-May-19

1.33 -0.02 (-1.48%)

24-May-19

1.31 -0.02 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.33 1.29 1.29
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
  • Emco has hit 52wk low of Rs 2.05 on NSE
B 2.24 2.04 2.04 -0.10
-4.67
AVERAGE VOLUME
5-Day 60829.80
10-Day 40982.10
30-Day 22454.70
40422
2.79 3.15 5.38 6.33 - 0.05

20-May-19

2.15 -0.01 (-0.46%)

21-May-19

2.25 0.1 (4.65%)

22-May-19

2.36 0.11 (4.89%)

23-May-19

2.25 -0.11 (-4.66%)

24-May-19

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 84.99%
8-Day 86.30%
83.47
2.24 2.04 2.11
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 5.40 on NSE
B 6.00 5.51 5.52 -0.28
-4.83
AVERAGE VOLUME
5-Day 2485.00
10-Day 1742.70
30-Day 2760.90
2670
6.44 6.95 8.83 11.60 - 0.05

20-May-19

6.11 0.29 (4.98%)

21-May-19

5.87 -0.24 (-3.93%)

22-May-19

6.14 0.27 (4.6%)

23-May-19

5.84 -0.3 (-4.89%)

24-May-19

5.80 -0.04 (-0.68%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 87.94%
8-Day 84.32%
88.07
6.09 5.51 5.80
Empire Ind
Add to

ACTIONS

  • Empire Ind has hit 52wk low of Rs 760.00 on BSE
XC 819.70 699.75 712.00 -90.10
-11.23
AVERAGE VOLUME
5-Day 516.20
10-Day 579.90
30-Day 590.43
16686
820.74 850.20 1022.02 1175.29 8.8 2.01

20-May-19

814.75 41.85 (5.41%)

21-May-19

795.05 -19.7 (-2.42%)

22-May-19

785.00 -10.05 (-1.26%)

23-May-19

789.80 4.8 (0.61%)

24-May-19

802.10 12.3 (1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.06
962.50 641.70 713.84
Eris Life
Add to

ACTIONS

  • Eris Life has hit 52wk low of Rs 530.00 on BSE
  • Eris Life has hit 52wk low of Rs 548.00 on BSE
B 542.00 517.00 518.00 -13.90
-2.61
AVERAGE VOLUME
5-Day 1663.80
10-Day 905.00
30-Day 2431.83
1842
613.73 624.24 642.14 661.40 24.96 6.16

20-May-19

610.80 4.1 (0.68%)

21-May-19

604.85 -5.95 (-0.97%)

22-May-19

568.75 -36.1 (-5.97%)

23-May-19

549.60 -19.15 (-3.37%)

24-May-19

531.90 -17.7 (-3.22%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 85.08%
8-Day 85.11%
87.76
638.25 425.55 522.10
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 9.36 on BSE
  • ESS DEE has hit 52wk low of Rs 9.80 on NSE
B 10.24 9.36 9.89 0.09
0.92
AVERAGE VOLUME
5-Day 3932.20
10-Day 4273.60
30-Day 6345.20
3846
12.38 13.75 15.64 17.51 - -0.1

20-May-19

10.42 0.42 (4.2%)

21-May-19

10.80 0.38 (3.65%)

22-May-19

10.80 0 (0%)

23-May-19

10.26 -0.54 (-5%)

24-May-19

9.80 -0.46 (-4.48%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.05%
8-Day 65.04%
64.15
10.29 9.31 10.04
Fedders Elec
Add to

ACTIONS

  • Only Sellers in Fedders Elec on NSE
  • Fedders Elec has hit 52wk low of Rs 5.30 on NSE
B 4.85 4.84 4.84 -0.25
-4.91
AVERAGE VOLUME
5-Day 4753.80
10-Day 7762.40
30-Day 7574.63
4680
0.78 0.04

22-Apr-19

6.23 -0.32 (-4.89%)

30-Apr-19

5.92 -0.31 (-4.98%)

06-May-19

5.63 -0.29 (-4.9%)

13-May-19

5.35 -0.28 (-4.97%)

20-May-19

5.09 -0.26 (-4.86%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46
5.34 4.84 4.84
Fiberweb India
Add to

ACTIONS

  • Fiberweb India has hit 52wk low of Rs 21.50 on BSE
  • Fiberweb India has hit 52wk low of Rs 21.50 on BSE
XC 24.30 21.40 21.50 -0.50
-2.27
AVERAGE VOLUME
5-Day 103941.00
10-Day 72488.10
30-Day 70514.93
139834
26.90 29.41 37.14 43.20 2.46 0.54

20-May-19

22.15 0.05 (0.23%)

21-May-19

23.05 0.9 (4.06%)

22-May-19

23.50 0.45 (1.95%)

23-May-19

22.05 -1.45 (-6.17%)

24-May-19

22.00 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.66
26.40 17.60 22.33
Focus Suits Sol
Add to

ACTIONS

  • Only Sellers in Focus Suits Sol on BSE
  • Focus Suits Sol has hit 52wk low of Rs 2.80 on BSE
B2 2.80 2.75 2.75 -0.14
-4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
3.96 4.59 8.86 13.26 0 0.15

20-May-19

3.53 -0.17 (-4.59%)

21-May-19

3.36 -0.17 (-4.82%)

22-May-19

3.20 -0.16 (-4.76%)

23-May-19

3.04 -0.16 (-5%)

24-May-19

2.89 -0.15 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43
3.03 2.75 2.75
Genus Paper
Add to

ACTIONS

  • Genus Paper has hit 52wk low of Rs 6.11 on BSE
B 7.54 6.11 7.54 0.38
5.31
AVERAGE VOLUME
5-Day 28594.40
10-Day 21038.10
30-Day 15851.97
18427
7.26 7.43 8.31 9.02 17.53 0.55

20-May-19

7.22 0.05 (0.7%)

21-May-19

7.14 -0.08 (-1.11%)

22-May-19

7.19 0.05 (0.7%)

23-May-19

7.05 -0.14 (-1.95%)

24-May-19

7.16 0.11 (1.56%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 74.35%
8-Day 73.45%
77.54
8.59 5.73 7.21
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics has hit 52wk low of Rs 80.35 on BSE
XD 84.40 80.35 84.40 4.00
4.98
AVERAGE VOLUME
5-Day 34.80
10-Day 100.30
30-Day 1473.13
204
91.81 100.75 124.55 132.43 - 1.43

17-May-19

85.35 4.05 (4.98%)

20-May-19

89.00 3.65 (4.28%)

22-May-19

89.00 0 (0%)

23-May-19

84.55 -4.45 (-5%)

24-May-19

80.40 -4.15 (-4.91%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
84.40 76.40 82.67
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
  • Global Infra has hit 52wk low of Rs 1.98 on BSE
XT 1.98 1.98 1.98 0.00
0.00
AVERAGE VOLUME
5-Day 566.80
10-Day 1292.10
30-Day 3275.20
31
- 0.15

08-Apr-19

2.02 -0.03 (-1.46%)

30-Apr-19

2.02 0 (0%)

06-May-19

2.02 0 (0%)

13-May-19

2.02 0 (0%)

20-May-19

1.98 -0.04 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.01 1.95 1.98
Gothi Plascon
Add to

ACTIONS

  • Gothi Plascon has hit 52wk low of Rs 6.70 on BSE
P 7.00 6.70 7.00 -0.05
-0.71
AVERAGE VOLUME
5-Day 320.00
10-Day 530.00
30-Day 593.33
3200
2.72 0.86

15-Apr-19

7.81 0.05 (0.64%)

16-Apr-19

8.20 0.39 (4.99%)

23-Apr-19

7.79 -0.41 (-5%)

08-May-19

7.41 -0.38 (-4.88%)

10-May-19

7.05 -0.36 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.40 6.70 6.90
Gujarat Bitumen
Add to

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
  • Gujarat Bitumen has hit 52wk low of Rs 10.78 on BSE
XT 10.78 10.78 10.78 -0.21
-1.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
284
14.78 18.57 47.46 43.45 6.87 1.02

20-May-19

11.89 -0.24 (-1.98%)

21-May-19

11.66 -0.23 (-1.93%)

22-May-19

11.43 -0.23 (-1.97%)

23-May-19

11.21 -0.22 (-1.92%)

24-May-19

10.99 -0.22 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.20 10.78 10.78
Him Teknoforge
Add to

ACTIONS

  • Him Teknoforge has hit 52wk low of Rs 78.00 on BSE
XD 84.20 74.70 75.00 -7.25
-8.81
AVERAGE VOLUME
5-Day 4737.00
10-Day 7333.00
30-Day 4229.93
7213
116.70 129.85 147.48 155.69 3.17 0.44

20-May-19

85.00 -2.25 (-2.58%)

21-May-19

84.90 -0.1 (-0.12%)

22-May-19

88.00 3.1 (3.65%)

23-May-19

79.80 -8.2 (-9.32%)

24-May-19

82.25 2.45 (3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.61
90.45 74.05 77.84
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5238.60
10-Day 6040.20
30-Day 14984.93
42814
0.19 0.19 0.19 0.19 9.5 0.08

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Indo Cotspin
Add to

ACTIONS

  • Indo Cotspin has hit 52wk low of Rs 10.15 on BSE
  • Indo Cotspin has hit 52wk low of Rs 10.15 on BSE
XT 7.53 7.53 7.53 -0.15
-1.95
AVERAGE VOLUME
5-Day 262.00
10-Day 206.00
30-Day 268.37
2000
26.89 0.52

15-May-19

8.30 -0.16 (-1.89%)

16-May-19

8.14 -0.16 (-1.93%)

17-May-19

7.98 -0.16 (-1.97%)

20-May-19

7.83 -0.15 (-1.88%)

22-May-19

7.68 -0.15 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.83 7.53 7.53
Innovative Tech
Add to

ACTIONS

  • Innovative Tech closes above 30-Day Moving Average of 25.17 today.
XC 26.20 22.65 25.50 0.75
3.03
AVERAGE VOLUME
5-Day 16917.00
10-Day 14186.00
30-Day 12360.93
20898
25.07 26.52 28.40 30.72 26.56 1.37

20-May-19

24.00 -0.5 (-2.04%)

21-May-19

24.05 0.05 (0.21%)

22-May-19

24.65 0.6 (2.49%)

23-May-19

25.85 1.2 (4.87%)

24-May-19

24.75 -1.1 (-4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.84
29.70 19.80 24.66
Integra Telecom
Add to

ACTIONS

  • Integra Telecom has hit 52wk low of Rs 10.30 on BSE
  • Integra Telecom has hit 52wk low of Rs 10.35 on BSE
XD 10.11 10.11 10.11 -0.19
-1.84
AVERAGE VOLUME
5-Day 108.60
10-Day 116.30
30-Day 502.47
1
12.35 14.29 35.43 36.42 - 1.23

20-May-19

10.90 -0.2 (-1.8%)

21-May-19

10.72 -0.18 (-1.65%)

22-May-19

10.54 -0.18 (-1.68%)

23-May-19

10.50 -0.04 (-0.38%)

24-May-19

10.30 -0.2 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.50 10.10 10.11
Jagsonpal Fin
Add to

ACTIONS

  • Jagsonpal Fin has hit 52wk low of Rs 6.34 on BSE
XT 6.34 6.34 6.34 -0.33
-4.95
AVERAGE VOLUME
5-Day 5.60
10-Day 14.40
30-Day 74.40
12
13.78 2.86

03-Apr-19

8.16 -0.42 (-4.9%)

05-Apr-19

7.76 -0.4 (-4.9%)

16-May-19

7.38 -0.38 (-4.9%)

22-May-19

7.02 -0.36 (-4.88%)

23-May-19

6.67 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.00 6.34 6.34
Jain Studios
Add to

ACTIONS

  • Jain Studios has hit 52wk low of Rs 2.55 on BSE
T 2.55 2.55 2.55 -0.10
-3.77
AVERAGE VOLUME
5-Day 331.20
10-Day 846.00
30-Day 1622.13
3000
- 0.22

10-May-19

2.80 -0.09 (-3.11%)

13-May-19

2.81 0.01 (0.36%)

17-May-19

2.77 -0.04 (-1.42%)

21-May-19

2.67 -0.1 (-3.61%)

23-May-19

2.65 -0.02 (-0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.78 2.52 2.55
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 500,000||Deal Price: 1.70||Value (cr): 0.09||Time: 09:32am
B 1.82 1.67 1.82 0.08
4.60
AVERAGE VOLUME
5-Day 897385.80
10-Day 856010.20
30-Day 775693.50
1131908
2.18 2.42 2.98 3.11 - 0.08

20-May-19

1.81 -0.09 (-4.74%)

21-May-19

1.77 -0.04 (-2.21%)

22-May-19

1.79 0.02 (1.13%)

23-May-19

1.72 -0.07 (-3.91%)

24-May-19

1.74 0.02 (1.16%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 55.19%
8-Day 55.86%
56.70
1.82 1.66 1.74
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • JVL Agro Ind has hit 52wk low of Rs 1.55 on NSE
B 1.59 1.49 1.52 -0.04
-2.56
AVERAGE VOLUME
5-Day 24700.60
10-Day 20227.10
30-Day 21941.87
15283
2.06 2.43 4.10 5.08 0.32 0.04

20-May-19

1.72 0.04 (2.38%)

21-May-19

1.64 -0.08 (-4.65%)

22-May-19

1.70 0.06 (3.66%)

23-May-19

1.64 -0.06 (-3.53%)

24-May-19

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
1.63 1.49 1.53
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
XT 0.20 0.19 0.20 0.01
5.26
AVERAGE VOLUME
5-Day 2610.80
10-Day 4697.90
30-Day 103060.90
3001
- -0.1

06-May-19

0.20 0 (0%)

07-May-19

0.19 -0.01 (-5%)

14-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
KSL & Ind
Add to
XC 2.06 2.06 2.06 -0.10
-4.63
AVERAGE VOLUME
5-Day 1030.60
10-Day 582.20
30-Day 688.77
534
3.45 4.77 5.37 7.46 - -0.03

30-Apr-19

2.38 0 (0%)

07-May-19

2.49 0.11 (4.62%)

09-May-19

2.37 -0.12 (-4.82%)

23-May-19

2.26 -0.11 (-4.64%)

24-May-19

2.16 -0.1 (-4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.26 2.06 2.06
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 15565.00
10-Day 14296.80
30-Day 12295.77
7018
0.19 0.19 0.19 0.19 - 0.28

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 50.54%
8-Day 56.09%
67.11
0.20 0.19 0.19
Lakshmi Energy
Add to

ACTIONS

  • Only Sellers in Lakshmi Energy on NSE
  • Lakshmi Energy has hit 52wk low of Rs 2.80 on NSE
B 2.75 2.63 2.63 -0.13
-4.71
AVERAGE VOLUME
5-Day 6255.40
10-Day 5673.50
30-Day 6044.97
5352
- 0.72

22-Apr-19

3.27 -0.17 (-4.94%)

30-Apr-19

3.11 -0.16 (-4.89%)

06-May-19

2.96 -0.15 (-4.82%)

13-May-19

2.90 -0.06 (-2.03%)

20-May-19

2.76 -0.14 (-4.83%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 70.98%
8-Day 68.07%
87.26
2.89 2.63 2.69
Lippi System
Add to

ACTIONS

  • Only Buyers in Lippi System on BSE
XT 9.10 9.10 9.10 -0.31
-3.29
AVERAGE VOLUME
5-Day 492.00
10-Day 636.10
30-Day 4400.27
200
11.68 11.29 13.49 14.66 24.59 0.28

10-May-19

11.40 0 (0%)

13-May-19

10.90 -0.5 (-4.39%)

20-May-19

10.40 -0.5 (-4.59%)

21-May-19

9.88 -0.52 (-5%)

24-May-19

9.41 -0.47 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.88 8.94 9.10
Mega Nirman and
Add to

ACTIONS

  • Only Sellers in Mega Nirman and on BSE
XT 16.75 16.75 16.75 -0.85
-4.83
AVERAGE VOLUME
5-Day 5863.00
10-Day 4557.00
30-Day 2229.80
74
19.71 1.24

15-May-19

20.35 -1.05 (-4.91%)

16-May-19

19.35 -1 (-4.91%)

17-May-19

18.50 -0.85 (-4.39%)

20-May-19

17.60 -0.9 (-4.86%)

23-May-19

17.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 16.75 16.75
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
XT 2.04 2.04 2.04 -0.10
-4.67
AVERAGE VOLUME
5-Day 916.60
10-Day 6085.80
30-Day 3818.97
45
29.14 -1.15

08-Feb-19

2.61 -0.13 (-4.74%)

19-Feb-19

2.48 -0.13 (-4.98%)

22-Feb-19

2.36 -0.12 (-4.84%)

10-May-19

2.25 -0.11 (-4.66%)

22-May-19

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.24 2.04 2.04
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
  • Modern Dairies has hit 52wk low of Rs 2.85 on BSE
SS 3.15 2.85 3.15 0.15
5.00
AVERAGE VOLUME
5-Day 1876.80
10-Day 1793.10
30-Day 2019.30
1003
3.85 4.58 4.61 4.79 - -0.08

20-May-19

3.08 -0.16 (-4.94%)

21-May-19

3.11 0.03 (0.97%)

22-May-19

3.11 0 (0%)

23-May-19

3.11 0 (0%)

24-May-19

3.00 -0.11 (-3.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.15 2.85 3.14
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Only Sellers in Monotype India on BSE
SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 6375.00
10-Day 15216.70
30-Day 8092.73
2004
0.19 0.19 0.24 0.28 - -9.5

16-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Morarjee Text
Add to

ACTIONS

  • Morarjee Text has hit 52wk low of Rs 16.25 on NSE
B 19.50 16.25 18.70 -0.80
-4.10
AVERAGE VOLUME
5-Day 1141.20
10-Day 2838.80
30-Day 1806.70
4344
- 0.82

16-May-19

17.35 0.65 (3.89%)

17-May-19

18.20 0.85 (4.9%)

21-May-19

19.50 1.3 (7.14%)

22-May-19

18.70 -0.8 (-4.1%)

23-May-19

19.50 0.8 (4.28%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 84.57%
8-Day 83.03%
67.44
23.40 15.60 17.85
Muller and Phip
Add to

ACTIONS

  • Muller and Phip has hit 52wk low of Rs 63.40 on BSE
XT 31.20 31.15 31.15 -1.60
-4.89
AVERAGE VOLUME
5-Day 40.60
10-Day 30.10
30-Day 51.43
300
6.89 -0.4

25-Apr-19

32.80 -1.65 (-4.79%)

26-Apr-19

32.50 -0.3 (-0.91%)

03-May-19

32.55 0.05 (0.15%)

16-May-19

31.20 -1.35 (-4.15%)

22-May-19

32.75 1.55 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
34.35 31.15 31.16
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Nitin Fire Prot has hit 52wk low of Rs 1.00 on NSE
B 1.05 0.98 1.05 0.05
5.00
AVERAGE VOLUME
5-Day 19874.80
10-Day 12877.40
30-Day 10630.53
48885
1.21 1.33 1.64 1.95 - -0.19

20-May-19

1.08 -0.04 (-3.57%)

21-May-19

1.03 -0.05 (-4.63%)

22-May-19

1.06 0.03 (2.91%)

23-May-19

1.05 -0.01 (-0.94%)

24-May-19

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 75.33%
8-Day 72.98%
88.86
1.05 0.95 1.04
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
  • Oceanaa Biotek has hit 52wk low of Rs 17.50 on BSE
B 18.15 16.80 18.10 0.45
2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
21360
21.98 23.96 30.89 38.91 3.12 0.54

20-May-19

19.80 -0.75 (-3.65%)

21-May-19

19.20 -0.6 (-3.03%)

22-May-19

19.45 0.25 (1.3%)

23-May-19

18.50 -0.95 (-4.88%)

24-May-19

17.65 -0.85 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.67
18.50 16.80 17.10
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
T 1.82 1.72 1.81 0.00
0.00
AVERAGE VOLUME
5-Day 1077.20
10-Day 559.40
30-Day 1113.83
4083
1.94 2.01 2.23 2.32 - 0.19

20-May-19

2.00 0 (0%)

21-May-19

1.90 -0.1 (-5%)

22-May-19

1.90 0 (0%)

23-May-19

1.90 0 (0%)

24-May-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.90 1.72 1.74
Page Industries
Add to

ACTIONS

  • Credit Suisse downgrades Page Industries after weak Q4; stock falls 9%
  • Page Industries has hit 52wk low of Rs 19,850.00 on NSE
A 20,650.00 19,011.00 19,553.55 -2,416.70
-11.00
AVERAGE VOLUME
5-Day 1930.40
10-Day 1648.50
30-Day 1384.53
18522
22590.72 23228.37 24388.05 26366.17 0.05 0.03

20-May-19

22538.85 -235.45 (-1.03%)

21-May-19

22339.80 -199.05 (-0.88%)

22-May-19

22526.80 187 (0.84%)

23-May-19

21796.20 -730.6 (-3.24%)

24-May-19

21970.25 174.05 (0.8%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 37.87%
8-Day 34.48%
41.58
24,167.25 18,674.75 19695.74
Pan India Corp
Add to
T 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2159.40
10-Day 5880.20
30-Day 6825.60
11115
- 0.21

23-Apr-19

0.19 0 (0%)

10-May-19

0.19 0 (0%)

15-May-19

0.19 0 (0%)

16-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Pecos Hotels
Add to

ACTIONS

  • Pecos Hotels Dividend||Final Dividend 4.00%||Announcement date: Aug 20, 2018||Record date: Sep 20, 2018||Ex-Div: Sep 18, 2018
M 35.20 35.20 35.20 -8.80
-20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
66.36 67.28 0.00 0.00 0 1.06

04-Apr-19

69.95 -1.55 (-2.17%)

05-Apr-19

65.00 -4.95 (-7.08%)

08-May-19

52.00 -13 (-20%)

23-May-19

54.75 2.75 (5.29%)

24-May-19

44.00 -10.75 (-19.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.80 35.20 35.20
Petron Engg
Add to

ACTIONS

  • Petron Engg has hit 52wk low of Rs 9.50 on NSE
  • Petron Engg has hit 52wk low of Rs 10.00 on NSE
B 9.40 8.55 8.55 -0.44
-4.89
AVERAGE VOLUME
5-Day 1833.80
10-Day 1929.00
30-Day 1320.70
400
14.14 16.62 31.50 33.43 - 0.45

20-May-19

9.95 -0.49 (-4.69%)

21-May-19

9.95 0 (0%)

22-May-19

9.95 0 (0%)

23-May-19

9.46 -0.49 (-4.92%)

24-May-19

8.99 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09
9.43 8.55 8.55
Polylink Polyme
Add to

ACTIONS

  • Polylink Polyme has hit 52wk low of Rs 13.10 on BSE
  • Polylink Polyme closes above 30-Day Moving Average of 15.16 today.
XD 15.40 13.10 14.30 -0.55
-3.70
AVERAGE VOLUME
5-Day 4330.60
10-Day 5803.00
30-Day 3160.20
687
15.12 15.44 17.17 16.82 20.14 1.49

20-May-19

14.95 0.75 (5.28%)

21-May-19

14.70 -0.25 (-1.67%)

22-May-19

14.95 0.25 (1.7%)

23-May-19

15.30 0.35 (2.34%)

24-May-19

14.85 -0.45 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.82
17.80 11.90 14.44
Pratibha Ind
Add to

ACTIONS

  • Only Sellers in Pratibha Ind on BSE
B 0.75 0.75 0.75 -0.03
-3.85
AVERAGE VOLUME
5-Day 33691.80
10-Day 90504.20
30-Day 36318.37
19500
- -0.01

22-Apr-19

0.94 -0.01 (-1.05%)

30-Apr-19

0.90 -0.04 (-4.26%)

06-May-19

0.86 -0.04 (-4.44%)

13-May-19

0.82 -0.04 (-4.65%)

20-May-19

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 81.52%
8-Day 79.52%
85.98
0.81 0.75 0.75
Pratiksha Chem
Add to

ACTIONS

  • Pratiksha Chem AGM on Sep 27, 2018||Announcement date: Aug 27, 2018
XT 4.55 4.55 4.55 -0.23
-4.81
AVERAGE VOLUME
5-Day 348.40
10-Day 387.90
30-Day 300.83
275010
15.69 0.87

08-Mar-19

4.97 -0.26 (-4.97%)

12-Mar-19

5.20 0.23 (4.63%)

28-Mar-19

4.94 -0.26 (-5%)

10-Apr-19

4.93 -0.01 (-0.2%)

15-Apr-19

4.78 -0.15 (-3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.01 4.55 4.55
Premier Synth
Add to

ACTIONS

  • Premier Synth has hit 52wk low of Rs 10.45 on BSE
XT 7.66 7.51 7.51 -0.15
-1.96
AVERAGE VOLUME
5-Day 508.40
10-Day 815.30
30-Day 1098.87
198
10.80 15.54 71.70 116.71 1.36 0.37

20-May-19

8.28 -0.16 (-1.9%)

21-May-19

8.12 -0.16 (-1.93%)

22-May-19

7.96 -0.16 (-1.97%)

23-May-19

7.81 -0.15 (-1.88%)

24-May-19

7.66 -0.15 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.75
7.81 7.51 7.51
Prime Urban Dev
Add to

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
XD 7.12 6.51 7.12 0.33
4.86
AVERAGE VOLUME
5-Day 540.00
10-Day 616.00
30-Day 1827.23
1430
7.58 8.84 11.60 12.40 - 1.32

20-May-19

7.35 0 (0%)

21-May-19

7.10 -0.25 (-3.4%)

22-May-19

7.10 0 (0%)

23-May-19

6.75 -0.35 (-4.93%)

24-May-19

6.79 0.04 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
7.12 6.46 6.66
Pro Fin Capital
Add to

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
XT 41.65 41.65 41.65 -0.85
-2.00
AVERAGE VOLUME
5-Day 109.60
10-Day 150.40
30-Day 237.60
26
57.40 98.73 177.10 185.26 13.57 1.15

20-May-19

46.00 -0.9 (-1.92%)

21-May-19

45.10 -0.9 (-1.96%)

22-May-19

44.20 -0.9 (-2%)

23-May-19

43.35 -0.85 (-1.92%)

24-May-19

42.50 -0.85 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.35 41.65 41.65
PVP Ventures
Add to

ACTIONS

  • Only Sellers in PVP Ventures on NSE
  • PVP Ventures has hit 52wk low of Rs 2.80 on NSE
B 3.06 2.78 2.78 -0.14
-4.79
AVERAGE VOLUME
5-Day 26936.00
10-Day 20922.10
30-Day 25414.87
16878
5.15 0.11

08-Apr-19

3.34 -0.12 (-3.47%)

30-Apr-19

3.40 0.06 (1.8%)

06-May-19

3.23 -0.17 (-5%)

13-May-19

3.07 -0.16 (-4.95%)

20-May-19

2.92 -0.15 (-4.89%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 79.04%
8-Day 79.10%
73.63
3.06 2.78 2.82
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
XC 0.23 0.22 0.23 0.00
0.00
AVERAGE VOLUME
5-Day 15771.40
10-Day 58971.50
30-Day 34384.87
7501
0.31 0.35 0.44 0.48 - -0.01

20-May-19

0.25 0 (0%)

21-May-19

0.24 -0.01 (-4%)

22-May-19

0.23 -0.01 (-4.17%)

23-May-19

0.24 0.01 (4.35%)

24-May-19

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 0.22
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2395.40
10-Day 3241.30
30-Day 5121.73
28500
0.19 0.19 0.19 0.19 - -0.01

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Rajkamal Synthe
Add to

ACTIONS

  • Only Sellers in Rajkamal Synthe on BSE
XT 6.32 6.32 6.32 -0.33
-4.96
AVERAGE VOLUME
5-Day 10.00
10-Day 6.00
30-Day 10.87
2
11.23 11.98 13.60 14.04 - 4.1

17-May-19

8.14 -0.42 (-4.91%)

20-May-19

7.74 -0.4 (-4.91%)

22-May-19

7.36 -0.38 (-4.91%)

23-May-19

7.00 -0.36 (-4.89%)

24-May-19

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.98 6.32 6.32
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Only Buyers in Ram Minerals on BSE
XC 1.11 1.11 1.11 -0.02
-1.77
AVERAGE VOLUME
5-Day 2269.60
10-Day 7517.40
30-Day 171930.57
21000
1.34 1.56 1.61 1.75 - 0.97

20-May-19

1.19 0 (0%)

21-May-19

1.17 -0.02 (-1.68%)

22-May-19

1.17 0 (0%)

23-May-19

1.15 -0.02 (-1.71%)

24-May-19

1.13 -0.02 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.15 1.11 1.11
Rishi Techtex
Add to

ACTIONS

  • Rishi Techtex closes above 30-Day Moving Average of 41.07 today.
XD 43.30 34.20 39.60 1.10
2.86
AVERAGE VOLUME
5-Day 518.60
10-Day 642.20
30-Day 870.67
1196
8.46 1.31

17-May-19

37.40 1 (2.75%)

20-May-19

40.30 2.9 (7.75%)

21-May-19

40.00 -0.3 (-0.74%)

22-May-19

39.90 -0.1 (-0.25%)

23-May-19

38.50 -1.4 (-3.51%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 88.70%
8-Day 71.48%
96.78
46.20 30.80 38.67
Sahil Finance
Add to

ACTIONS

  • Sahil Finance has hit 52wk low of Rs 58.00 on BSE
  • Sahil Finance has hit 52wk low of Rs 58.00 on BSE
XT 58.00 58.00 58.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
- 2.8

18-Sep-17

61.00 1.7 (2.87%)

11-Jan-18

60.00 -1 (-1.64%)

05-Apr-18

58.90 -1.1 (-1.83%)

18-Jul-18

58.00 -0.9 (-1.53%)

27-Dec-18

58.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
60.90 55.10 58.00
Salora Inter
Add to

ACTIONS

  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
T 13.90 12.64 12.85 -0.45
-3.38
AVERAGE VOLUME
5-Day 593.80
10-Day 597.60
30-Day 1093.73
5508
15.44 18.29 27.33 33.05 - 0.15

15-May-19

14.30 0 (0%)

17-May-19

13.59 -0.71 (-4.97%)

20-May-19

14.00 0.41 (3.02%)

21-May-19

14.00 0 (0%)

24-May-19

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
13.96 12.64 13.31
Sanguine Media
Add to

ACTIONS

  • Only Sellers in Sanguine Media on BSE
  • Only Sellers in Sanguine Media on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4620.60
10-Day 3322.10
30-Day 8213.13
1000
0.19 0.19 0.26 0.34 0 0.02

15-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
XD 1.45 1.45 1.45 -0.02
-1.36
AVERAGE VOLUME
5-Day 3533.00
10-Day 2122.50
30-Day 2259.87
3680
1.75 2.07 3.24 3.29 - 0.58

20-May-19

1.58 0.03 (1.94%)

21-May-19

1.55 -0.03 (-1.9%)

22-May-19

1.52 -0.03 (-1.94%)

23-May-19

1.49 -0.03 (-1.97%)

24-May-19

1.47 -0.02 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.49 1.45 1.45
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1199.20
10-Day 2012.00
30-Day 1893.30
1000
0 0.48

09-May-19

0.49 0 (0%)

10-May-19

0.49 0 (0%)

13-May-19

0.49 0 (0%)

20-May-19

0.49 0 (0%)

22-May-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Shanti Educatio
Add to

ACTIONS

  • Shanti Educatio EGM on Apr 15, 2019||Announcement date: Mar 20, 2019
M 99.00 97.00 97.50 -2.50
-2.50
AVERAGE VOLUME
5-Day 228.00
10-Day 1650.10
30-Day 1945.33
610410
256.58 3.3

16-May-19

104.00 -1 (-0.95%)

17-May-19

104.00 0 (0%)

20-May-19

101.00 -3 (-2.88%)

22-May-19

99.00 -2 (-1.98%)

23-May-19

100.00 1 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
105.00 95.00 97.66
Shree Hari Chem
Add to

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
XD 28.40 26.65 27.90 -0.15
-0.53
AVERAGE VOLUME
5-Day 1524.60
10-Day 1112.30
30-Day 671.07
4107
32.35 32.52 37.42 40.41 - 0.33

17-May-19

29.50 -0.5 (-1.67%)

20-May-19

29.00 -0.5 (-1.69%)

21-May-19

28.50 -0.5 (-1.72%)

22-May-19

28.00 -0.5 (-1.75%)

24-May-19

28.05 0.05 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.45 26.65 26.85
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food has hit 52wk low of Rs 0.45 on NSE
B 0.50 0.50 0.50 -0.02
-3.85
AVERAGE VOLUME
5-Day 3023.20
10-Day 2494.70
30-Day 3369.57
5
- -0.01

10-May-19

0.55 -0.02 (-3.51%)

13-May-19

0.57 0.02 (3.64%)

15-May-19

0.55 -0.02 (-3.51%)

17-May-19

0.54 -0.01 (-1.82%)

21-May-19

0.52 -0.02 (-3.7%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72
0.54 0.50 0.50
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
XT 0.60 0.60 0.60 -0.03
-4.76
AVERAGE VOLUME
5-Day 436.00
10-Day 469.70
30-Day 3869.47
300
- 2.07

22-Apr-19

0.75 0.03 (4.17%)

30-Apr-19

0.72 -0.03 (-4%)

06-May-19

0.69 -0.03 (-4.17%)

13-May-19

0.66 -0.03 (-4.35%)

20-May-19

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.66 0.60 0.60
Solis Marketing
Add to
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 269.40
10-Day 334.00
30-Day 1081.20
6
0 0.11

14-May-19

0.20 0.01 (5.26%)

15-May-19

0.19 -0.01 (-5%)

16-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Spectra Ind
Add to

ACTIONS

  • Only Sellers in Spectra Ind on BSE
  • Only Sellers in Spectra Ind on BSE
XD 3.42 3.10 3.10 -0.16
-4.91
AVERAGE VOLUME
5-Day 1228.20
10-Day 830.60
30-Day 1473.77
737
4.51 4.86 8.59 11.26 - 6.08

20-May-19

4.00 -0.07 (-1.72%)

21-May-19

3.80 -0.2 (-5%)

22-May-19

3.61 -0.19 (-5%)

23-May-19

3.43 -0.18 (-4.99%)

24-May-19

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.42 3.10 3.10
SRS Finance
Add to
XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 6697.60
10-Day 16902.60
30-Day 18554.13
6100
- 0.17

22-Apr-19

0.19 0 (0%)

30-Apr-19

0.19 0 (0%)

06-May-19

0.19 0 (0%)

13-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
SRS Real Infra
Add to

ACTIONS

  • Only Sellers in SRS Real Infra on BSE
XT 0.73 0.73 0.73 -0.03
-3.95
AVERAGE VOLUME
5-Day 1100.40
10-Day 1413.90
30-Day 1992.60
181
- 0.13

25-Mar-19

0.85 0 (0%)

08-Apr-19

0.85 0 (0%)

15-Apr-19

0.84 -0.01 (-1.18%)

30-Apr-19

0.80 -0.04 (-4.76%)

13-May-19

0.76 -0.04 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.79 0.73 0.73
Sun Source
Add to

ACTIONS

  • Only Sellers in Sun Source on BSE
  • Only Sellers in Sun Source on BSE
XT 3.00 3.00 3.00 0.00
0.00
AVERAGE VOLUME
5-Day 35.60
10-Day 133.90
30-Day 190.40
500
- 0.43

13-May-19

3.65 -0.06 (-1.62%)

20-May-19

3.47 -0.18 (-4.93%)

21-May-19

3.30 -0.17 (-4.9%)

22-May-19

3.15 -0.15 (-4.55%)

23-May-19

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.15 2.85 3.00
Sun Techno
Add to
XT 0.19 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 1582.40
10-Day 2741.60
30-Day 7214.37
1002
0.22 0.22 0.23 0.23 - 0.23

20-May-19

0.19 -0.01 (-5%)

21-May-19

0.20 0.01 (5.26%)

22-May-19

0.19 -0.01 (-5%)

23-May-19

0.19 0 (0%)

24-May-19

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 0.19
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 4.27 today.
B 3.98 3.80 3.80 -0.23
-5.71
AVERAGE VOLUME
5-Day 2383.40
10-Day 1867.90
30-Day 1497.43
7560
4.19 4.25 4.48 4.53 12.67 0.58

20-May-19

4.35 0.35 (8.75%)

21-May-19

4.19 -0.16 (-3.68%)

22-May-19

4.19 0 (0%)

23-May-19

4.02 -0.17 (-4.06%)

24-May-19

4.03 0.01 (0.25%)

DELIVERY AVERAGES
3-Day 88.18%
5-Day 90.10%
8-Day 95.70%
100
4.83 3.23 3.96
Thakral Service
Add to

ACTIONS

  • Thakral Service AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
XD 11.26 11.26 11.26 0.00
0.00
AVERAGE VOLUME
5-Day 173.00
10-Day 146.50
30-Day 318.77
5
- 9.46

20-Mar-19

11.29 -0.59 (-4.97%)

26-Mar-19

11.85 0.56 (4.96%)

27-Mar-19

11.85 0 (0%)

11-Apr-19

11.85 0 (0%)

23-May-19

11.26 -0.59 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.82 10.70 11.26
Tiger Logistics
Add to

ACTIONS

  • Only Buyers in Tiger Logistics on BSE
B 90.95 83.50 85.00 -0.50
-0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
138087
97.37 100.96 121.81 133.86 9.9 1.54

20-May-19

97.75 5.45 (5.9%)

21-May-19

85.15 -12.6 (-12.89%)

22-May-19

86.10 0.95 (1.12%)

23-May-19

84.35 -1.75 (-2.03%)

24-May-19

85.50 1.15 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.53
102.60 68.40 85.27
Tilak Ventures
Add to

ACTIONS

  • Only Buyers in Tilak Ventures on BSE
XD 0.57 0.57 0.57 0.00
0.00
AVERAGE VOLUME
5-Day 13290.40
10-Day 7220.20
30-Day 6084.30
800
0.66 0.91 2.31 3.20 - 0.3

17-May-19

0.61 -0.01 (-1.61%)

20-May-19

0.60 -0.01 (-1.64%)

22-May-19

0.59 -0.01 (-1.67%)

23-May-19

0.58 -0.01 (-1.69%)

24-May-19

0.57 -0.01 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.58 0.56 0.57
Tirupati Tyres
Add to

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
XD 1.77 1.77 1.77 0.00
0.00
AVERAGE VOLUME
5-Day 84.80
10-Day 174.70
30-Day 586.57
1100
2.19 2.38 3.25 3.50 - 0.27

14-May-19

1.96 -0.01 (-0.51%)

20-May-19

1.87 -0.09 (-4.59%)

21-May-19

1.87 0 (0%)

23-May-19

1.78 -0.09 (-4.81%)

24-May-19

1.77 -0.01 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.85 1.69 1.77
Transcorp Intl
Add to

ACTIONS

  • Transcorp Intl closes above 30-Day Moving Average of 22.74 today.
XD 22.60 15.40 19.70 0.80
4.23
AVERAGE VOLUME
5-Day 3356.80
10-Day 5221.30
30-Day 2610.80
112
22.01 22.33 22.75 23.99 - 1.06

20-May-19

20.00 0.1 (0.5%)

21-May-19

20.45 0.45 (2.25%)

22-May-19

20.40 -0.05 (-0.24%)

23-May-19

19.50 -0.9 (-4.41%)

24-May-19

18.90 -0.6 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.69
22.65 15.15 20.41
Trident Tools
Add to

ACTIONS

  • Only Sellers in Trident Tools on BSE
XT 12.40 12.40 12.40 0.00
0.00
AVERAGE VOLUME
5-Day 47.20
10-Day 327.20
30-Day 250.63
1
- -0.41

12-Feb-19

12.60 0 (0%)

06-May-19

12.60 0 (0%)

16-May-19

13.00 0.4 (3.17%)

17-May-19

12.40 -0.6 (-4.62%)

20-May-19

12.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.02 11.78 12.40
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 21185.00
10-Day 27394.60
30-Day 67045.30
67593
0.19 0.19 0.19 0.19 - -0.07

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 93.19%
8-Day 90.91%
99.61
0.20 0.19 0.19
Vegetable Prod
Add to

ACTIONS

  • Vegetable Prod closes above 30-Day,50-Day Moving Average today.
XT 4.01 3.30 3.80 -0.09
-2.31
AVERAGE VOLUME
5-Day 7509.20
10-Day 8695.60
30-Day 11493.70
8200
4.11 4.20 4.68 4.94 0 0.65

20-May-19

3.86 -0.02 (-0.52%)

21-May-19

3.85 -0.01 (-0.26%)

22-May-19

3.87 0.02 (0.52%)

23-May-19

3.83 -0.04 (-1.03%)

24-May-19

3.89 0.06 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.68
4.66 3.12 3.88
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4050.00
10-Day 4381.70
30-Day 16936.70
5834
0.19 0.19 0.19 0.19 - 0.16

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59
0.20 0.19 0.19
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
XD 16.05 14.60 15.95 0.65
4.25
AVERAGE VOLUME
5-Day 9265.80
10-Day 7156.30
30-Day 9657.40
12225
17.69 19.08 22.98 25.40 56.96 1.51

20-May-19

16.35 -0.4 (-2.39%)

21-May-19

16.05 -0.3 (-1.83%)

22-May-19

15.90 -0.15 (-0.93%)

23-May-19

15.90 0 (0%)

24-May-19

15.30 -0.6 (-3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.05 14.55 15.49
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 09, 2018||Announcement date: Jul 11, 2018
XD 496.00 450.00 495.00 21.85
4.62
AVERAGE VOLUME
5-Day 136.00
10-Day 117.50
30-Day 72.70
442
545.21 561.54 646.92 663.34 17.18 0.9

20-May-19

504.45 24 (5%)

21-May-19

481.50 -22.95 (-4.55%)

22-May-19

476.75 -4.75 (-0.99%)

23-May-19

470.00 -6.75 (-1.42%)

24-May-19

473.15 3.15 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
496.80 449.50 477.32
Winsome Brew
Add to

ACTIONS

  • Winsome Brew closes above 30-Day Moving Average of 5.37 today.
XT 3.57 3.52 3.52 0.00
0.00
AVERAGE VOLUME
5-Day 340.40
10-Day 513.40
30-Day 910.23
514
3.85 3.93 4.91 5.41 - 0.25

20-May-19

3.78 0 (0%)

21-May-19

3.80 0.02 (0.53%)

22-May-19

3.70 -0.1 (-2.63%)

23-May-19

3.52 -0.18 (-4.86%)

24-May-19

3.52 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.69 3.35 3.52
Wires and Fabri
Add to

ACTIONS

  • Wires and Fabri AGM on Aug 11, 2018||Announcement date: Jul 17, 2018
XD 71.40 64.60 71.40 3.40
5.00
AVERAGE VOLUME
5-Day 188.00
10-Day 114.40
30-Day 252.87
7
74.07 78.88 93.95 97.30 21.51 0.52

16-May-19

70.35 3.2 (4.77%)

21-May-19

73.00 2.65 (3.77%)

22-May-19

73.00 0 (0%)

23-May-19

69.40 -3.6 (-4.93%)

24-May-19

68.00 -1.4 (-2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.37
71.40 64.60 66.52
Sections
Follow us on
Available On
PCI DSS Compliant