You are Here : 52wk Low - BSE

52 Week Low - BSE
| 12 Apr 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
ACE Edutrend
Add to

ACTIONS

  • ACE Edutrend has hit 52wk low of Rs 1.20 on BSE
  • Only Sellers in ACE Edutrend on BSE
XT 1.20 1.20 1.20 -0.06
-4.76
AVERAGE VOLUME
5-Day 127.00
10-Day 246.40
30-Day 166.93
0
1.69 1.90 1.82 1.89 - 0.11

15-Mar-21

1.45 0 (0%)

22-Mar-21

1.38 -0.07 (-4.83%)

30-Mar-21

1.32 -0.06 (-4.35%)

05-Apr-21

1.26 -0.06 (-4.55%)

12-Apr-21

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.32 1.20 1.20
Action Financia
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
  • Action Financia has hit 52wk low of Rs 4.31 on BSE
SS 4.31 4.31 4.31 -0.08
-1.82
AVERAGE VOLUME
5-Day 243.20
10-Day 543.40
30-Day 1915.63
0
5.16 5.49 7.10 7.54 - 0.22

15-Mar-21

4.65 -0.09 (-1.9%)

22-Mar-21

4.56 -0.09 (-1.94%)

30-Mar-21

4.47 -0.09 (-1.97%)

05-Apr-21

4.39 -0.08 (-1.79%)

12-Apr-21

4.31 -0.08 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.47 4.31 4.31
Adjia Tech
Add to

ACTIONS

  • Adjia Tech has hit 52wk low of Rs 40.10 on BSE
B2 43.10 40.10 40.10 -2.90
-6.74
AVERAGE VOLUME
5-Day 123808.20
10-Day 126759.50
30-Day 89973.97
0
0.00 0.00 0.00 0.00 0 4.17

31-Mar-21

41.05 -10.25 (-19.98%)

01-Apr-21

41.00 -0.05 (-0.12%)

06-Apr-21

41.50 0.5 (1.22%)

07-Apr-21

43.00 1.5 (3.61%)

12-Apr-21

40.10 -2.9 (-6.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.30 38.70 41.60
Alka Secur
Add to

ACTIONS

  • Alka Secur has hit 52wk low of Rs 0.23 on BSE
XT 0.23 0.23 0.23 0.00
0.00
AVERAGE VOLUME
5-Day 21505.60
10-Day 12257.10
30-Day 7886.30
0
0.24 0.23 0.21 0.22 0 -2.09

08-Mar-21

0.24 -0.01 (-4%)

15-Mar-21

0.24 0 (0%)

22-Mar-21

0.24 0 (0%)

30-Mar-21

0.23 -0.01 (-4.17%)

12-Apr-21

0.23 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 0.23
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.35 on BSE
XT 0.35 0.35 0.35 0.00
0.00
AVERAGE VOLUME
5-Day 3565.80
10-Day 4618.90
30-Day 4299.43
0
0.43 0.44 0.35 0.42 - 0.95

15-Mar-21

0.38 -0.02 (-5%)

22-Mar-21

0.37 -0.01 (-2.63%)

30-Mar-21

0.36 -0.01 (-2.7%)

05-Apr-21

0.35 -0.01 (-2.78%)

12-Apr-21

0.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.34 0.35
Amarnath Sec
Add to

ACTIONS

  • Amarnath Sec has hit 52wk low of Rs 15.45 on BSE
XT 14.70 14.70 14.70 -0.75
-4.85
AVERAGE VOLUME
5-Day 4.40
10-Day 44.50
30-Day 156.23
0
18.06 16.47 25.48 26.41 147 1.13

08-Mar-21

18.00 0 (0%)

15-Mar-21

17.10 -0.9 (-5%)

22-Mar-21

16.25 -0.85 (-4.97%)

30-Mar-21

15.45 -0.8 (-4.92%)

12-Apr-21

14.70 -0.75 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.20 14.70 14.70
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 19.10 on BSE
XC 24.90 19.10 19.90 -3.60
-15.32
AVERAGE VOLUME
5-Day 13372.80
10-Day 18201.30
30-Day 130386.37
0
24.83 25.91 28.32 28.79 41.46 1.12

06-Apr-21

24.20 0.95 (4.09%)

07-Apr-21

24.20 0 (0%)

08-Apr-21

23.50 -0.7 (-2.89%)

09-Apr-21

23.50 0 (0%)

12-Apr-21

19.90 -3.6 (-15.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28
28.20 18.80 20.22
Artemis
Add to

ACTIONS

  • Artemis has hit 52wk low of Rs 40.35 on BSE
B2 46.00 40.00 40.30 -1.70
-4.05
AVERAGE VOLUME
5-Day 3693.40
10-Day 2313.00
30-Day 2624.50
0
45.13 47.60 56.73 65.17 20.77 1.29

06-Apr-21

42.00 0 (0%)

07-Apr-21

42.00 0 (0%)

08-Apr-21

42.00 0 (0%)

09-Apr-21

42.00 0 (0%)

12-Apr-21

40.30 -1.7 (-4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
46.20 37.80 42.01
Ashari Agencies
Add to

ACTIONS

  • Ashari Agencies has hit 52wk low of Rs 4.58 on BSE
XD 4.58 4.36 4.36 -0.22
-4.80
AVERAGE VOLUME
5-Day 4966.80
10-Day 2615.80
30-Day 4149.10
0
6.25 7.06 8.39 8.59 - 0.47

08-Mar-21

5.33 -0.28 (-4.99%)

15-Mar-21

5.07 -0.26 (-4.88%)

22-Mar-21

4.82 -0.25 (-4.93%)

05-Apr-21

4.58 -0.24 (-4.98%)

12-Apr-21

4.36 -0.22 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.80 4.36 4.38
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) has hit 52wk low of Rs 200.10 on NSE
B 215.00 180.00 212.45 -6.15
-2.81
AVERAGE VOLUME
5-Day 738.40
10-Day 1933.60
30-Day 2470.10
0
226.47 234.81 251.99 255.71 - 0.75

06-Apr-21

225.00 -5.3 (-2.3%)

07-Apr-21

223.20 -1.8 (-0.8%)

08-Apr-21

210.85 -12.35 (-5.53%)

09-Apr-21

218.60 7.75 (3.68%)

12-Apr-21

212.45 -6.15 (-2.81%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 61.12%
8-Day 70.79%
53.20
262.30 174.90 203.59
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery has hit 52wk low of Rs 27.70 on BSE
XC 29.90 27.00 27.50 -2.40
-8.03
AVERAGE VOLUME
5-Day 6893.40
10-Day 5661.80
30-Day 11565.80
0
30.62 32.52 43.80 45.44 171.88 1.66

06-Apr-21

29.80 0.95 (3.29%)

07-Apr-21

31.15 1.35 (4.53%)

08-Apr-21

30.35 -0.8 (-2.57%)

09-Apr-21

29.90 -0.45 (-1.48%)

12-Apr-21

27.50 -2.4 (-8.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.63
32.85 26.95 27.96
Aviva Ind
Add to

ACTIONS

  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
XD 11.00 11.00 11.00 0.00
0.00
AVERAGE VOLUME
5-Day 78.20
10-Day 76.90
30-Day 550.40
0
11.79 12.88 18.47 20.10 - 0.37

03-Mar-21

11.15 -0.03 (-0.27%)

04-Mar-21

11.15 0 (0%)

09-Mar-21

11.00 -0.15 (-1.35%)

22-Mar-21

11.00 0 (0%)

12-Apr-21

11.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.22 10.78 11.00
Balasore Alloys
Add to

ACTIONS

  • Only Sellers in Balasore Alloys on BSE
XC 7.51 7.51 7.51 -0.39
-4.94
AVERAGE VOLUME
5-Day 49843.40
10-Day 47000.70
30-Day 50734.30
0
9.19 9.88 9.60 9.86 - 0.09

09-Mar-21

8.91 -0.12 (-1.33%)

10-Mar-21

8.56 -0.35 (-3.93%)

12-Mar-21

8.31 -0.25 (-2.92%)

05-Apr-21

7.90 -0.41 (-4.93%)

12-Apr-21

7.51 -0.39 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.29 7.51 7.51
Bhakti Gems
Add to

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
  • Bhakti Gems has hit 52wk low of Rs 34.85 on BSE
M 34.85 34.85 34.85 -0.70
-1.97
AVERAGE VOLUME
5-Day 964.20
10-Day 993.70
30-Day 67772.80
0
54.77 61.65 57.60 58.80 16.52 2.36

06-Apr-21

37.70 -0.75 (-1.95%)

07-Apr-21

36.95 -0.75 (-1.99%)

08-Apr-21

36.25 -0.7 (-1.89%)

09-Apr-21

35.55 -0.7 (-1.93%)

12-Apr-21

34.85 -0.7 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.25 34.85 34.85
Blue Cloud
Add to

ACTIONS

  • Blue Cloud has hit 52wk low of Rs 9.50 on BSE
XT 10.00 9.50 10.00 0.00
0.00
AVERAGE VOLUME
5-Day 649.60
10-Day 416.60
30-Day 377.77
0
10.54 11.59 0.00 0.00 0 5.08

22-Mar-21

10.00 -0.45 (-4.31%)

23-Mar-21

10.50 0.5 (5%)

24-Mar-21

10.00 -0.5 (-4.76%)

06-Apr-21

10.00 0 (0%)

12-Apr-21

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.50 9.50 9.50
BMB Music
Add to

ACTIONS

  • BMB Music has hit 52wk low of Rs 1.98 on BSE
Z 1.98 1.98 1.98 -0.10
-4.81
AVERAGE VOLUME
5-Day 244.20
10-Day 126.30
30-Day 364.60
0
2.30 2.29 1.69 1.50 1.94 0.46

15-Mar-21

2.41 -0.12 (-4.74%)

22-Mar-21

2.29 -0.12 (-4.98%)

30-Mar-21

2.18 -0.11 (-4.8%)

05-Apr-21

2.08 -0.1 (-4.59%)

12-Apr-21

1.98 -0.1 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.18 1.98 1.98
Ceenik Exports
Add to

ACTIONS

  • Ceenik Exports has hit 52wk low of Rs 6.78 on BSE
XT 6.14 6.13 6.13 -0.32
-4.96
AVERAGE VOLUME
5-Day 301.00
10-Day 257.40
30-Day 148.53
0
6.74 7.42 9.37 9.18 - 0.18

08-Mar-21

7.10 -0.37 (-4.95%)

22-Mar-21

6.75 -0.35 (-4.93%)

23-Mar-21

6.45 -0.3 (-4.44%)

31-Mar-21

6.45 0 (0%)

12-Apr-21

6.13 -0.32 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.77 6.13 6.13
CHD Chemicals
Add to

ACTIONS

  • Only Sellers in CHD Chemicals on BSE
  • CHD Chemicals has hit 52wk low of Rs 14.80 on BSE
M 14.80 14.80 14.80 -0.30
-1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
19.77 24.39 38.46 42.09 19.22 1.16

06-Apr-21

16.00 -0.3 (-1.84%)

07-Apr-21

15.70 -0.3 (-1.88%)

08-Apr-21

15.40 -0.3 (-1.91%)

09-Apr-21

15.10 -0.3 (-1.95%)

12-Apr-21

14.80 -0.3 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.40 14.80 14.80
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res has hit 52wk low of Rs 33.10 on BSE
B 35.00 33.10 34.05 -0.70
-2.01
AVERAGE VOLUME
5-Day 3637.20
10-Day 6206.60
30-Day 9321.10
0
37.75 39.10 49.41 55.97 212.81 0.29

06-Apr-21

35.40 0.55 (1.58%)

07-Apr-21

35.45 0.05 (0.14%)

08-Apr-21

35.45 0 (0%)

09-Apr-21

34.75 -0.7 (-1.97%)

12-Apr-21

34.05 -0.7 (-2.01%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 62.17%
8-Day 63.44%
57.99
41.70 27.80 33.77
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 0.99 on BSE
  • Only Sellers in DQ Entertain on BSE
B 1.00 0.99 1.00 -0.04
-3.85
AVERAGE VOLUME
5-Day 11475.20
10-Day 11605.10
30-Day 15730.77
0
1.26 1.34 1.30 1.34 - 0.05

15-Mar-21

1.20 -0.04 (-3.23%)

22-Mar-21

1.14 -0.06 (-5%)

30-Mar-21

1.09 -0.05 (-4.39%)

05-Apr-21

1.04 -0.05 (-4.59%)

12-Apr-21

1.00 -0.04 (-3.85%)

DELIVERY AVERAGES
3-Day 98.96%
5-Day 94.23%
8-Day 94.99%
96.44
1.09 0.99 0.99
Embassy Office
Add to

ACTIONS

  • Embassy Office has hit 52wk low of Rs 312.01 on NSE
  • Embassy Office has hit 52wk low of Rs 314.50 on NSE
B2 315.91 309.11 309.99 -3.92
-1.25
AVERAGE VOLUME
5-Day 44320.00
10-Day 129700.00
30-Day 71433.33
0
327.29 335.51 347.34 349.93 58.71 1.07

06-Apr-21

320.07 0.4 (0.13%)

07-Apr-21

320.25 0.18 (0.06%)

08-Apr-21

318.05 -2.2 (-0.69%)

09-Apr-21

313.91 -4.14 (-1.3%)

12-Apr-21

309.99 -3.92 (-1.25%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 86.94%
8-Day 87.64%
87.43
376.69 251.13 311.01
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
  • Focus Ind has hit 52wk low of Rs 0.67 on BSE
XT 0.67 0.67 0.67 -0.03
-4.29
AVERAGE VOLUME
5-Day 536.80
10-Day 488.80
30-Day 1074.03
0
0.97 1.14 1.90 2.03 - 0.04

15-Mar-21

0.78 -0.04 (-4.88%)

22-Mar-21

0.76 -0.02 (-2.56%)

30-Mar-21

0.73 -0.03 (-3.95%)

05-Apr-21

0.70 -0.03 (-4.11%)

12-Apr-21

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.67 0.67
Gala Global Prd
Add to

ACTIONS

  • Gala Global Prd has hit 52wk low of Rs 26.75 on BSE
  • Gala Global Prd has hit 52wk low of Rs 27.00 on BSE
M 28.40 26.70 27.20 -1.40
-4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
30.22 30.30 39.91 43.97 136 3.84

06-Apr-21

28.60 -0.15 (-0.52%)

07-Apr-21

28.05 -0.55 (-1.92%)

08-Apr-21

29.05 1 (3.57%)

09-Apr-21

28.60 -0.45 (-1.55%)

12-Apr-21

27.20 -1.4 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.45 25.75 27.12
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
XT 0.95 0.95 0.95 -0.05
-5.00
AVERAGE VOLUME
5-Day 2162.00
10-Day 1220.50
30-Day 1048.03
0
1.15 1.29 1.38 1.26 15.83 0.13

01-Mar-21

1.05 -0.05 (-4.55%)

08-Mar-21

1.00 -0.05 (-4.76%)

15-Mar-21

1.00 0 (0%)

30-Mar-21

1.00 0 (0%)

12-Apr-21

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 0.95 0.95
Golechha Global
Add to

ACTIONS

  • Golechha Global AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
XT 6.23 6.23 6.23 -0.32
-4.89
AVERAGE VOLUME
5-Day 320.20
10-Day 183.00
30-Day 537.57
0
6.64 6.96 8.16 8.69 9.89 0.39

24-Mar-21

6.60 0 (0%)

26-Mar-21

6.60 0 (0%)

06-Apr-21

6.27 -0.33 (-5%)

08-Apr-21

6.55 0.28 (4.47%)

12-Apr-21

6.23 -0.32 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.87 6.23 6.23
GVK Power
Add to

ACTIONS

  • Only Sellers in GVK Power on BSE
  • GVK Power has hit 52wk low of Rs 1.83 on BSE
T 1.89 1.83 1.83 -0.09
-4.69
AVERAGE VOLUME
5-Day 2101572.60
10-Day 1481580.60
30-Day 1364416.00
0
2.77 2.85 2.90 2.91 2.47 0.16

15-Mar-21

2.22 -0.11 (-4.72%)

22-Mar-21

2.12 -0.1 (-4.5%)

30-Mar-21

2.02 -0.1 (-4.72%)

05-Apr-21

1.92 -0.1 (-4.95%)

12-Apr-21

1.83 -0.09 (-4.69%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 60.91%
8-Day 59.82%
69.90
2.01 1.83 1.83
Heera Ispat
Add to

ACTIONS

  • Heera Ispat has hit 52wk low of Rs 0.96 on BSE
  • Heera Ispat has hit 52wk low of Rs 0.97 on BSE
XD 0.96 0.96 0.96 -0.01
-1.03
AVERAGE VOLUME
5-Day 1769.20
10-Day 1423.30
30-Day 1605.50
0
1.40 2.01 3.61 4.32 - 0.19

05-Apr-21

0.98 -0.02 (-2%)

07-Apr-21

0.97 -0.01 (-1.02%)

08-Apr-21

0.98 0.01 (1.03%)

09-Apr-21

0.97 -0.01 (-1.02%)

12-Apr-21

0.96 -0.01 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.98 0.96 0.96
Home First
Add to

ACTIONS

  • Home First has hit 52wk low of Rs 443.00 on NSE
  • Home First closes below 30-Day Moving Average of 493.93 today.
B2 483.00 441.00 443.15 -49.40
-10.03
AVERAGE VOLUME
5-Day 99546.80
10-Day 72369.40
30-Day 60009.73
0
491.09 0.00 0.00 0.00 0 4.14

06-Apr-21

452.10 4.15 (0.93%)

07-Apr-21

460.15 8.05 (1.78%)

08-Apr-21

504.25 44.1 (9.58%)

09-Apr-21

492.55 -11.7 (-2.32%)

12-Apr-21

443.15 -49.4 (-10.03%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 36.89%
8-Day 38.49%
48.12
591.05 394.05 458.04
Insilco
Add to

ACTIONS

  • Insilco closes below 150-Day Moving Average of 8.57 today.
XT 7.90 6.14 6.76 -0.90
-11.75
AVERAGE VOLUME
5-Day 53111.40
10-Day 39234.90
30-Day 30729.00
0
7.42 7.92 8.32 8.55 - 0.5

06-Apr-21

6.94 0.4 (6.12%)

07-Apr-21

6.79 -0.15 (-2.16%)

08-Apr-21

7.75 0.96 (14.14%)

09-Apr-21

7.66 -0.09 (-1.16%)

12-Apr-21

6.76 -0.9 (-11.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.55
9.19 6.13 6.73
Intellivate Cap
Add to

ACTIONS

  • Only Sellers in Intellivate Cap on BSE
XT 3.00 3.00 3.00 -0.15
-4.76
AVERAGE VOLUME
5-Day 47.20
10-Day 52.30
30-Day 282.23
0
3.30 3.38 5.99 10.35 60 1.74

25-Mar-21

3.15 0 (0%)

30-Mar-21

3.15 0 (0%)

31-Mar-21

3.15 0 (0%)

05-Apr-21

3.15 0 (0%)

12-Apr-21

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.30 3.00 3.00
Interworld
Add to

ACTIONS

  • Only Sellers in Interworld on BSE
  • Interworld has hit 52wk low of Rs 0.15 on BSE
XD 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 91971.20
10-Day 65275.40
30-Day 21934.60
0
0.15 0.15 0.15 0.15 - 0.06

15-Mar-21

0.15 0 (0%)

22-Mar-21

0.15 0 (0%)

30-Mar-21

0.15 0 (0%)

05-Apr-21

0.15 0 (0%)

12-Apr-21

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 0.15
iStreet Network
Add to

ACTIONS

  • Only Sellers in iStreet Network on BSE
XT 1.19 1.09 1.14 0.00
0.00
AVERAGE VOLUME
5-Day 3469.20
10-Day 7622.40
30-Day 3531.13
0
1.64 1.91 1.75 2.16 - -1.23

06-Apr-21

1.16 0.01 (0.87%)

07-Apr-21

1.17 0.01 (0.86%)

08-Apr-21

1.14 -0.03 (-2.56%)

09-Apr-21

1.14 0 (0%)

12-Apr-21

1.14 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.85
1.19 1.09 1.16
Jinaam's Dress
Add to
B2 3.50 3.26 3.40 -0.10
-2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
3.66 4.13 5.61 6.98 0 0.08

05-Apr-21

3.50 0 (0%)

06-Apr-21

3.50 0 (0%)

08-Apr-21

3.40 -0.1 (-2.86%)

09-Apr-21

3.50 0.1 (2.94%)

12-Apr-21

3.40 -0.1 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
4.20 2.80 3.39
Kaiser Corp
Add to

ACTIONS

  • Only Buyers in Kaiser Corp on BSE
XD 0.38 0.38 0.38 -0.01
-2.56
AVERAGE VOLUME
5-Day 41.20
10-Day 21.30
30-Day 160.60
0
0.59 0.85 2.40 2.44 - 0.42

15-Mar-21

0.42 0.02 (5%)

18-Mar-21

0.40 -0.02 (-4.76%)

23-Mar-21

0.38 -0.02 (-5%)

24-Mar-21

0.39 0.01 (2.63%)

12-Apr-21

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.38 0.38
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5527.40
10-Day 28307.00
30-Day 9661.00
0
0.19 0.19 0.19 0.19 - -0.06

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
KSS
Add to
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 227863.00
10-Day 277998.40
30-Day 822088.67
0
0.19 0.19 0.24 0.23 - 0.4

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03
0.20 0.19 0.19
Ladam Affordabl
Add to

ACTIONS

  • Only Buyers in Ladam Affordabl on BSE
XT 2.71 2.58 2.71 0.00
0.00
AVERAGE VOLUME
5-Day 1737.80
10-Day 1296.40
30-Day 854.67
0
3.41 3.88 4.65 4.15 - 0.22

05-Apr-21

3.13 -0.16 (-4.86%)

06-Apr-21

2.98 -0.15 (-4.79%)

08-Apr-21

2.85 -0.13 (-4.36%)

09-Apr-21

2.71 -0.14 (-4.91%)

12-Apr-21

2.71 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.84 2.58 2.70
Lakeland Hotels
Add to

ACTIONS

  • Lakeland Hotels closes below 30-Day,50-Day Moving Average today.
XD 6.35 6.35 6.35 -0.32
-4.80
AVERAGE VOLUME
5-Day 538.60
10-Day 327.40
30-Day 301.23
0
7.42 7.77 8.51 8.78 - 0.24

06-Apr-21

7.69 0 (0%)

07-Apr-21

7.33 -0.36 (-4.68%)

08-Apr-21

7.00 -0.33 (-4.5%)

09-Apr-21

6.67 -0.33 (-4.71%)

12-Apr-21

6.35 -0.32 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.00 6.34 6.35
Loyal Equip
Add to

ACTIONS

  • Only Sellers in Loyal Equip on BSE
M 29.90 25.30 26.05 -1.60
-5.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
28.84 29.32 30.92 31.56 14.72 1.28

06-Apr-21

28.80 0.15 (0.52%)

07-Apr-21

28.60 -0.2 (-0.69%)

08-Apr-21

27.80 -0.8 (-2.8%)

09-Apr-21

27.65 -0.15 (-0.54%)

12-Apr-21

26.05 -1.6 (-5.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.40 24.90 25.67
Mahalaxmi Sm
Add to

ACTIONS

  • Mahalaxmi Sm closes below 50-Day Moving Average of 4.34 today.
Z 3.02 3.02 3.02 0.00
0.00
AVERAGE VOLUME
5-Day 337.00
10-Day 331.90
30-Day 731.47
0
3.94 3.91 5.46 5.78 7.74 -1.97

06-Apr-21

3.33 -0.17 (-4.86%)

07-Apr-21

3.17 -0.16 (-4.8%)

08-Apr-21

3.17 0 (0%)

09-Apr-21

3.02 -0.15 (-4.73%)

12-Apr-21

3.02 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.17 2.87 3.02
Maximaa Systems
Add to

ACTIONS

  • Only Sellers in Maximaa Systems on BSE
XD 1.52 1.45 1.45 -0.07
-4.61
AVERAGE VOLUME
5-Day 1782.60
10-Day 1367.40
30-Day 5693.73
0
2.00 1.91 2.53 2.59 - -2.34

15-Mar-21

1.71 -0.09 (-5%)

22-Mar-21

1.63 -0.08 (-4.68%)

30-Mar-21

1.60 -0.03 (-1.84%)

05-Apr-21

1.52 -0.08 (-5%)

12-Apr-21

1.45 -0.07 (-4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.59 1.45 1.45
Mefcom Agro Ind
Add to

ACTIONS

  • Only Sellers in Mefcom Agro Ind on BSE
XD 1.24 1.20 1.24 0.02
1.64
AVERAGE VOLUME
5-Day 1244.40
10-Day 1448.80
30-Day 1057.40
0
1.29 1.90 3.80 3.26 - 0.96

15-Mar-21

1.24 0 (0%)

22-Mar-21

1.22 -0.02 (-1.61%)

30-Mar-21

1.24 0.02 (1.64%)

05-Apr-21

1.22 -0.02 (-1.61%)

12-Apr-21

1.24 0.02 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.24 1.20 1.21
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 19943.80
10-Day 10376.20
30-Day 8013.13
0
0.19 0.19 0.19 0.22 - -0.61

01-Mar-21

0.19 0 (0%)

08-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Nicco Uco Fin
Add to
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1582.00
10-Day 2178.50
30-Day 1462.43
0
0.20 0.20 0.27 0.31 - -0

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
XD 2.54 2.54 2.54 -0.13
-4.87
AVERAGE VOLUME
5-Day 11185.80
10-Day 38029.80
30-Day 53805.60
0
4.45 4.82 5.12 5.48 - 0.4

15-Mar-21

3.10 -0.16 (-4.91%)

22-Mar-21

2.95 -0.15 (-4.84%)

30-Mar-21

2.81 -0.14 (-4.75%)

05-Apr-21

2.67 -0.14 (-4.98%)

12-Apr-21

2.54 -0.13 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.80 2.54 2.54
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 6.73 today.
  • Only Buyers in Oriental Trimex on NSE
B 7.33 5.00 6.75 0.64
10.47
AVERAGE VOLUME
5-Day 13920.60
10-Day 10009.30
30-Day 11239.13
0
6.70 7.43 8.88 9.74 61.36 0.36

06-Apr-21

6.00 0.09 (1.52%)

07-Apr-21

6.21 0.21 (3.5%)

08-Apr-21

5.46 -0.75 (-12.08%)

09-Apr-21

6.11 0.65 (11.9%)

12-Apr-21

6.75 0.64 (10.47%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 70.41%
8-Day 72.89%
66.29
7.33 4.89 5.66
Otco Intl
Add to

ACTIONS

  • Only Sellers in Otco Intl on BSE
XD 2.42 2.42 2.42 -0.07
-2.81
AVERAGE VOLUME
5-Day 3176.60
10-Day 3086.80
30-Day 2513.83
0
3.47 5.47 11.70 13.23 12.74 1.66

06-Apr-21

2.80 -0.05 (-1.75%)

07-Apr-21

2.75 -0.05 (-1.79%)

08-Apr-21

2.62 -0.13 (-4.73%)

09-Apr-21

2.49 -0.13 (-4.96%)

12-Apr-21

2.42 -0.07 (-2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.61 2.37 2.42
Pentamedia
Add to
XD 0.26 0.24 0.26 0.01
4.00
AVERAGE VOLUME
5-Day 97879.20
10-Day 151716.10
30-Day 144721.70
0
0.30 0.30 0.36 0.35 - 0.1

15-Mar-21

0.26 0 (0%)

22-Mar-21

0.25 -0.01 (-3.85%)

30-Mar-21

0.24 -0.01 (-4%)

05-Apr-21

0.25 0.01 (4.17%)

12-Apr-21

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.24 0.24
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
XD 3.74 3.40 3.40 -0.17
-4.76
AVERAGE VOLUME
5-Day 1300.40
10-Day 1177.80
30-Day 885.17
0
5.09 6.41 8.03 7.98 - 0.37

15-Mar-21

4.14 -0.21 (-4.83%)

22-Mar-21

3.94 -0.2 (-4.83%)

30-Mar-21

3.75 -0.19 (-4.82%)

05-Apr-21

3.57 -0.18 (-4.8%)

12-Apr-21

3.40 -0.17 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.74 3.40 3.46
Prism Medico
Add to

ACTIONS

  • Only Sellers in Prism Medico on BSE
  • Only Sellers in Prism Medico on BSE
XD 10.15 10.15 10.15 -0.20
-1.93
AVERAGE VOLUME
5-Day 5372.20
10-Day 5502.70
30-Day 61683.83
0
17.72 22.24 22.98 20.71 23.6 0.47

06-Apr-21

10.98 -0.22 (-1.96%)

07-Apr-21

10.77 -0.21 (-1.91%)

08-Apr-21

10.56 -0.21 (-1.95%)

09-Apr-21

10.35 -0.21 (-1.99%)

12-Apr-21

10.15 -0.2 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.09
10.55 10.15 10.15
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 131547.40
10-Day 112795.30
30-Day 56861.97
0
0.20 0.20 0.20 0.20 - 0.05

15-Mar-21

0.21 0 (0%)

22-Mar-21

0.20 -0.01 (-4.76%)

30-Mar-21

0.20 0 (0%)

05-Apr-21

0.19 -0.01 (-5%)

12-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
SS 1.06 1.06 1.06 -0.05
-4.50
AVERAGE VOLUME
5-Day 216.40
10-Day 171.40
30-Day 1288.87
0
1.30 1.36 2.41 2.94 - -0.01

23-Mar-21

1.13 -0.05 (-4.24%)

30-Mar-21

1.10 -0.03 (-2.65%)

06-Apr-21

1.06 -0.04 (-3.64%)

09-Apr-21

1.11 0.05 (4.72%)

12-Apr-21

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.16 1.06 1.06
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
XC 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1491.00
10-Day 6287.20
30-Day 22491.03
0
0.49 0.49 0.52 0.57 49 0.43

15-Mar-21

0.49 0 (0%)

22-Mar-21

0.49 0 (0%)

30-Mar-21

0.49 0 (0%)

05-Apr-21

0.49 0 (0%)

12-Apr-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Raymed Labs
Add to

ACTIONS

  • Only Sellers in Raymed Labs on BSE
XT 0.95 0.95 0.95 -0.01
-1.04
AVERAGE VOLUME
5-Day 2396.60
10-Day 1223.30
30-Day 429.30
0
1.45 1.84 2.48 2.41 - -0.2

09-Mar-20

0.97 0 (0%)

08-Mar-21

0.96 -0.01 (-1.03%)

15-Mar-21

0.96 0 (0%)

22-Mar-21

0.96 0 (0%)

12-Apr-21

0.95 -0.01 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.97 0.95 0.95
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
XD 0.39 0.39 0.39 -0.02
-4.88
AVERAGE VOLUME
5-Day 7616.00
10-Day 16797.10
30-Day 8422.33
0
0.53 0.57 0.53 0.55 - 0.26

15-Mar-21

0.46 -0.01 (-2.13%)

22-Mar-21

0.45 -0.01 (-2.17%)

30-Mar-21

0.43 -0.02 (-4.44%)

05-Apr-21

0.41 -0.02 (-4.65%)

12-Apr-21

0.39 -0.02 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.39 0.39
Sea TV Network
Add to

ACTIONS

  • Sea TV Network has hit 52wk low of Rs 2.78 on BSE
XT 0.97 0.97 0.97 -0.05
-4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
1.44 2.05 3.19 3.39 - -0.02

26-Mar-21

1.00 -0.05 (-4.76%)

30-Mar-21

1.05 0.05 (5%)

05-Apr-21

1.02 -0.03 (-2.86%)

07-Apr-21

1.02 0 (0%)

12-Apr-21

0.97 -0.05 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.07 0.97 0.97
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 35763.80
10-Day 63903.40
30-Day 80933.07
0
0.53 0.58 0.52 0.52 0 0.48

06-Apr-21

0.49 0 (0%)

07-Apr-21

0.49 0 (0%)

08-Apr-21

0.49 0 (0%)

09-Apr-21

0.49 0 (0%)

12-Apr-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Shivom Investme
Add to

ACTIONS

  • Only Sellers in Shivom Investme on BSE
XD 0.43 0.43 0.43 0.00
0.00
AVERAGE VOLUME
5-Day 889.40
10-Day 735.90
30-Day 3576.80
0
0.49 0.53 0.86 1.95 - 0.05

18-Mar-21

0.47 -0.02 (-4.08%)

19-Mar-21

0.45 -0.02 (-4.26%)

22-Mar-21

0.45 0 (0%)

07-Apr-21

0.43 -0.02 (-4.44%)

12-Apr-21

0.43 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.45 0.41 0.43
SMC Global Secu
Add to

ACTIONS

  • SMC Global Secu has hit 52wk low of Rs 67.50 on NSE
B2 70.00 66.00 69.30 -1.70
-2.39
AVERAGE VOLUME
5-Day 3587.80
10-Day 8478.20
30-Day 24961.13
0
79.24 0.00 0.00 0.00 16 1.28

06-Apr-21

72.10 -0.95 (-1.3%)

07-Apr-21

71.80 -0.3 (-0.42%)

08-Apr-21

72.45 0.65 (0.91%)

09-Apr-21

71.00 -1.45 (-2%)

12-Apr-21

69.30 -1.7 (-2.39%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 75.03%
8-Day 57.90%
85.80
85.20 56.80 68.68
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
  • Only Buyers in Solis Marketing on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 9480.20
10-Day 8183.50
30-Day 5913.63
0
0.19 0.19 0.19 0.24 0 0.11

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Spencer Retail
Add to

ACTIONS

  • Spencer Retail has hit 52wk low of Rs 69.90 on NSE
B2 71.40 66.05 69.00 -4.70
-6.38
AVERAGE VOLUME
5-Day 37299.60
10-Day 40370.00
30-Day 53754.03
0
75.10 76.20 78.35 80.93 - 1.31

06-Apr-21

71.05 0.1 (0.14%)

07-Apr-21

72.30 1.25 (1.76%)

08-Apr-21

74.15 1.85 (2.56%)

09-Apr-21

73.70 -0.45 (-0.61%)

12-Apr-21

69.00 -4.7 (-6.38%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 55.82%
8-Day 55.59%
58.44
88.40 59.00 69.50
Spice Island
Add to

ACTIONS

  • Only Sellers in Spice Island on BSE
XD 2.83 2.57 2.57 -0.13
-4.81
AVERAGE VOLUME
5-Day 3784.20
10-Day 3527.80
30-Day 3382.77
0
3.69 4.19 6.61 9.59 - 0.37

05-Apr-21

2.79 -0.13 (-4.45%)

07-Apr-21

2.71 -0.08 (-2.87%)

08-Apr-21

2.84 0.13 (4.8%)

09-Apr-21

2.70 -0.14 (-4.93%)

12-Apr-21

2.57 -0.13 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.83 2.57 2.58
Srestha Finvest
Add to

ACTIONS

  • Only Sellers in MS Investments on BSE
XT 1.75 1.59 1.59 -0.08
-4.79
AVERAGE VOLUME
5-Day 3229.60
10-Day 3351.60
30-Day 5954.07
0
2.23 2.30 3.85 3.89 - 0.77

06-Apr-21

1.67 -0.08 (-4.57%)

07-Apr-21

1.67 0 (0%)

08-Apr-21

1.75 0.08 (4.79%)

09-Apr-21

1.67 -0.08 (-4.57%)

12-Apr-21

1.59 -0.08 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.75 1.59 1.59
Sri Lakshmi Tex
Add to

ACTIONS

  • Sri Lakshmi Tex AGM on Nov 25, 2020||Announcement date: Sep 15, 2020
XD 5.07 5.07 5.07 -0.25
-4.70
AVERAGE VOLUME
5-Day 719.80
10-Day 784.40
30-Day 451.20
0
6.51 8.22 24.02 26.83 - -0.16

25-Mar-21

6.19 0.29 (4.92%)

31-Mar-21

5.89 -0.3 (-4.85%)

06-Apr-21

5.60 -0.29 (-4.92%)

08-Apr-21

5.32 -0.28 (-5%)

12-Apr-21

5.07 -0.25 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.58 5.06 5.07
Suryoday Small
Add to

ACTIONS

  • Suryoday Small has hit 52wk low of Rs 254.20 on NSE
B2 263.75 247.25 250.10 -15.25
-5.75
AVERAGE VOLUME
5-Day 25889.20
10-Day 226654.10
30-Day 0.00
0
0.00 0.00 0.00 0.00 0 2.46

06-Apr-21

263.35 -1.45 (-0.55%)

07-Apr-21

264.85 1.5 (0.57%)

08-Apr-21

267.10 2.25 (0.85%)

09-Apr-21

265.35 -1.75 (-0.66%)

12-Apr-21

250.10 -15.25 (-5.75%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 47.36%
8-Day 39.82%
57.34
318.40 212.30 255.29
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 130.09 today.
B 112.65 104.90 107.70 -4.95
-4.39
AVERAGE VOLUME
5-Day 8848.00
10-Day 10751.10
30-Day 18817.73
0
118.17 123.32 131.57 135.16 - 1.64

06-Apr-21

112.40 1.15 (1.03%)

07-Apr-21

114.05 1.65 (1.47%)

08-Apr-21

112.50 -1.55 (-1.36%)

09-Apr-21

112.65 0.15 (0.13%)

12-Apr-21

107.70 -4.95 (-4.39%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 55.26%
8-Day 48.84%
60.22
135.15 90.15 107.91
Trio Mercantile
Add to

ACTIONS

  • Only Sellers in Trio Mercantile on BSE
XT 4.59 4.32 4.35 -0.19
-4.19
AVERAGE VOLUME
5-Day 384478.60
10-Day 238009.10
30-Day 312797.60
0
5.68 5.71 5.65 5.82 - 1.13

06-Apr-21

4.76 0.01 (0.21%)

07-Apr-21

4.62 -0.14 (-2.94%)

08-Apr-21

4.70 0.08 (1.73%)

09-Apr-21

4.54 -0.16 (-3.4%)

12-Apr-21

4.35 -0.19 (-4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.76 4.32 4.41
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
XT 0.21 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 42463.40
10-Day 29721.70
30-Day 13343.83
0
0.19 0.19 0.21 0.22 - 0.31

15-Mar-21

0.20 0.01 (5.26%)

22-Mar-21

0.21 0.01 (5%)

30-Mar-21

0.20 -0.01 (-4.76%)

05-Apr-21

0.20 0 (0%)

12-Apr-21

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 0.19
Vani Commercial
Add to

ACTIONS

  • Vani Commercial AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
XD 1.86 1.86 1.86 0.00
0.00
AVERAGE VOLUME
5-Day 44.20
10-Day 234.40
30-Day 231.97
0
2.35 2.76 4.89 4.78 14.31 0.18

10-Mar-21

1.95 0 (0%)

17-Mar-21

1.95 0 (0%)

25-Mar-21

1.86 -0.09 (-4.62%)

31-Mar-21

1.86 0 (0%)

12-Apr-21

1.86 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.95 1.77 1.86
Vapi Paper
Add to

ACTIONS

  • Vapi Paper closes below 200-Day Moving Average of 17.74 today.
XT 14.95 14.95 14.95 -0.30
-1.97
AVERAGE VOLUME
5-Day 95.00
10-Day 98.90
30-Day 210.50
0
23.52 29.23 25.46 21.90 10.99 -0.61

01-Apr-21

15.85 -0.3 (-1.86%)

06-Apr-21

15.55 -0.3 (-1.89%)

07-Apr-21

15.55 0 (0%)

09-Apr-21

15.25 -0.3 (-1.93%)

12-Apr-21

14.95 -0.3 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.55 14.95 14.95
Vax Housing
Add to
ST 1.19 1.14 1.14 -0.05
-4.20
AVERAGE VOLUME
5-Day 921.80
10-Day 1430.70
30-Day 665.67
0
1.39 1.81 3.38 3.77 0 0.03

15-Mar-21

1.37 -0.07 (-4.86%)

22-Mar-21

1.31 -0.06 (-4.38%)

30-Mar-21

1.25 -0.06 (-4.58%)

05-Apr-21

1.19 -0.06 (-4.8%)

12-Apr-21

1.14 -0.05 (-4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.24 1.14 1.14
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1317294.20
10-Day 1024616.70
30-Day 347091.53
0
0.19 0.19 0.19 0.19 0 0.16

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85
0.20 0.19 0.19
VMV Holidays
Add to

ACTIONS

  • Only Sellers in VMV Holidays on BSE
M 10.29 9.79 10.03 -0.27
-2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
14.29 19.19 32.43 32.55 0 0.91

06-Apr-21

10.76 0.31 (2.97%)

07-Apr-21

10.32 -0.44 (-4.09%)

08-Apr-21

10.30 -0.02 (-0.19%)

09-Apr-21

10.30 0 (0%)

12-Apr-21

10.03 -0.27 (-2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.82
10.81 9.79 10.06
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 9.85 on NSE
B 10.40 9.75 9.90 -0.43
-4.16
AVERAGE VOLUME
5-Day 100014.80
10-Day 110720.50
30-Day 156448.53
0
11.02 11.46 12.23 12.89 11 0.68

06-Apr-21

10.34 -0.11 (-1.05%)

07-Apr-21

10.35 0.01 (0.1%)

08-Apr-21

10.30 -0.05 (-0.48%)

09-Apr-21

10.33 0.03 (0.29%)

12-Apr-21

9.90 -0.43 (-4.16%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 60.47%
8-Day 63.56%
67.85
12.39 8.27 9.90
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing has hit 52wk low of Rs 88.55 on NSE
B 93.95 88.60 90.30 -6.15
-6.38
AVERAGE VOLUME
5-Day 8067.60
10-Day 8584.00
30-Day 29881.70
0
101.47 103.67 103.95 108.12 - 0.9

06-Apr-21

94.55 0.85 (0.91%)

07-Apr-21

95.35 0.8 (0.85%)

08-Apr-21

96.75 1.4 (1.47%)

09-Apr-21

96.45 -0.3 (-0.31%)

12-Apr-21

90.30 -6.15 (-6.38%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 64.75%
8-Day 68.15%
70.35
115.70 77.20 90.90
Sections