Get App Open
In App
Open App

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 09 Dec 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Add-Shop Promot
Add to
ACTIONS
  • Add-Shop Promot has hit 52wk low of Rs 55.05 on BSE
  • Add-Shop Promot has hit 52wk low of Rs 56.80 on BSE
B2 58.00 55.05 56.10 -0.90
-1.58
AVERAGE VOLUME
5-Day 3523.00
10-Day 3334.20
30-Day 12001.30
119923
60.44 63.57 72.25 75.54 6.93 1.8

05-Dec-22

57.10 -1 (-1.72%)

06-Dec-22

57.05 -0.05 (-0.09%)

07-Dec-22

56.90 -0.15 (-0.26%)

08-Dec-22

57.00 0.1 (0.18%)

09-Dec-22

56.10 -0.9 (-1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.26
68.40 45.60 56.48
Apollo Finvest
Add to
ACTIONS
  • Apollo Finvest has hit 52wk low of Rs 509.00 on BSE
XT 533.50 509.00 530.00 2.25
0.43
AVERAGE VOLUME
5-Day 918.80
10-Day 816.10
30-Day 1227.50
519
549.68 569.67 619.92 659.34 13.88 4.72

05-Dec-22

529.05 -12.5 (-2.31%)

06-Dec-22

524.60 -4.45 (-0.84%)

07-Dec-22

520.10 -4.5 (-0.86%)

08-Dec-22

527.75 7.65 (1.47%)

09-Dec-22

529.95 2.2 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
633.30 422.20 526.36
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 455.10 on NSE
  • Accumulate Aurobindo Pharma; target of Rs 550: Prabhudas Lilladher
A 461.75 450.20 454.25 -4.65
-1.01
AVERAGE VOLUME
5-Day 58805.40
10-Day 93984.60
30-Day 117383.37
86537
489.87 503.10 530.62 562.17 20.03 1.55

05-Dec-22

466.00 -4 (-0.85%)

06-Dec-22

465.70 -0.3 (-0.06%)

07-Dec-22

460.90 -4.8 (-1.03%)

08-Dec-22

458.90 -2 (-0.43%)

09-Dec-22

453.95 -4.95 (-1.08%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 47.15%
8-Day 45.58%
44.93
499.30 408.60 455.31
Bedmutha Ind
Add to
ACTIONS
  • Bedmutha Ind has hit 52wk low of Rs 54.30 on NSE
B 62.95 56.20 58.05 -4.45
-7.12
AVERAGE VOLUME
5-Day 4230.20
10-Day 4351.10
30-Day 5079.23
13364
66.15 67.53 71.22 72.45 16.78 2.13

05-Dec-22

62.80 -3 (-4.56%)

06-Dec-22

63.15 0.35 (0.56%)

07-Dec-22

63.05 -0.1 (-0.16%)

08-Dec-22

62.50 -0.55 (-0.87%)

09-Dec-22

57.75 -4.75 (-7.6%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 54.93%
8-Day 43.29%
76.35
69.30 46.20 58.05
Cinerad Comm
Add to
XD 3.76 3.76 3.76 0.00
0.00
AVERAGE VOLUME
5-Day 2250.60
10-Day 2130.90
30-Day 932.73
200
4.13 4.40 3.84 3.78 - 1.59

01-Dec-22

3.83 -0.12 (-3.04%)

05-Dec-22

3.83 0 (0%)

06-Dec-22

3.76 -0.07 (-1.83%)

07-Dec-22

3.76 0 (0%)

09-Dec-22

3.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.52%
8-Day 98.96%
100
3.94 3.58 3.76
Deep Polymers L
Add to
ACTIONS
  • Only Buyers in Deep Polymers L on BSE
B2 146.00 140.95 141.05 -3.25
-2.25
AVERAGE VOLUME
5-Day 425.40
10-Day 256.40
30-Day 179.47
22857
150.23 152.07 172.43 191.03 29.88 5.9

05-Dec-22

146.10 -1.9 (-1.28%)

06-Dec-22

146.80 0.7 (0.48%)

07-Dec-22

146.25 -0.55 (-0.37%)

08-Dec-22

144.30 -1.95 (-1.33%)

09-Dec-22

141.45 -2.85 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
173.15 115.45 142.63
Dhruv Wellness
Add to
ACTIONS
  • Only Sellers in Dhruv Wellness on BSE
  • Dhruv Wellness has hit 52wk low of Rs 53.70 on BSE
B2 53.70 53.70 53.70 -2.80
-4.96
AVERAGE VOLUME
5-Day 300.00
10-Day 14760.00
30-Day 9210.00
300
116.36 179.63 176.16 152.25 0 -3.97

01-Dec-22

62.55 -3.25 (-4.94%)

02-Dec-22

59.45 -3.1 (-4.96%)

05-Dec-22

59.45 0 (0%)

07-Dec-22

56.50 -2.95 (-4.96%)

09-Dec-22

53.70 -2.8 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
59.30 53.70 53.70
Fone4 Comm
Add to
ACTIONS
  • Fone4 Comm has hit 52wk low of Rs 5.22 on BSE
B2 5.35 5.22 5.35 -0.65
-10.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
6.37 6.31 0.00 0.00 0 0.6

29-Nov-22

5.62 -0.01 (-0.18%)

06-Dec-22

5.99 0.37 (6.58%)

07-Dec-22

5.55 -0.44 (-7.35%)

08-Dec-22

6.00 0.45 (8.11%)

09-Dec-22

5.35 -0.65 (-10.83%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 85.71%
100
7.20 4.80 5.31
Future Consumer
Add to
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.50 on NSE
  • Future Consumer has hit 52wk low of Rs 1.55 on NSE
A 1.56 1.52 1.53 -0.01
-0.65
AVERAGE VOLUME
5-Day 1934625.40
10-Day 1699899.60
30-Day 1725929.23
1822569
1.66 1.69 1.91 2.77 - 0.73

05-Dec-22

1.58 0.01 (0.64%)

06-Dec-22

1.56 -0.02 (-1.27%)

07-Dec-22

1.56 0 (0%)

08-Dec-22

1.54 -0.02 (-1.28%)

09-Dec-22

1.53 -0.01 (-0.65%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 0.00%
8-Day 0.00%
60.34
1.60 1.46 1.53
Future Ent
Add to
ACTIONS
  • Future Ent has hit 52wk low of Rs 1.54 on BSE
B 1.61 1.54 1.58 0.00
0.00
AVERAGE VOLUME
5-Day 512922.20
10-Day 572890.70
30-Day 528342.00
519921
1.67 1.70 2.33 3.54 - 0.04

05-Dec-22

1.57 0.02 (1.29%)

06-Dec-22

1.59 0.02 (1.27%)

07-Dec-22

1.61 0.02 (1.26%)

08-Dec-22

1.58 -0.03 (-1.86%)

09-Dec-22

1.58 0 (0%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 65.02%
8-Day 66.92%
78.08
1.73 1.43 1.57
Future Ent
Add to
ACTIONS
  • Future Ent has hit 52wk low of Rs 1.54 on BSE
B 1.61 1.54 1.58 0.00
0.00
AVERAGE VOLUME
5-Day 512922.20
10-Day 572890.70
30-Day 528342.00
519921
1.67 1.70 2.33 3.54 - 0.3

05-Dec-22

1.57 0.02 (1.29%)

06-Dec-22

1.59 0.02 (1.27%)

07-Dec-22

1.61 0.02 (1.26%)

08-Dec-22

1.58 -0.03 (-1.86%)

09-Dec-22

1.58 0 (0%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 65.02%
8-Day 66.92%
78.08
1.73 1.43 1.57
Gala Global Prd
Add to
ACTIONS
  • Gala Global Prd has hit 52wk low of Rs 15.55 on BSE
  • Gala Global Prd has hit 52wk low of Rs 15.55 on BSE
M 16.45 15.55 16.45 0.75
4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1137347
18.54 19.42 43.51 41.20 117.5 2.13

05-Dec-22

15.80 -0.2 (-1.25%)

06-Dec-22

16.00 0.2 (1.27%)

07-Dec-22

15.90 -0.1 (-0.63%)

08-Dec-22

15.70 -0.2 (-1.26%)

09-Dec-22

16.45 0.75 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.04
16.45 14.95 16.24
Garnet Construc
Add to
ACTIONS
  • Only Buyers in Garnet Construc on BSE
XD 22.40 17.50 20.25 0.95
4.92
AVERAGE VOLUME
5-Day 9654.40
10-Day 6463.70
30-Day 6199.33
36327
19.25 19.78 21.60 23.07 17.16 0.31

05-Dec-22

18.65 0.1 (0.54%)

06-Dec-22

19.25 0.6 (3.22%)

07-Dec-22

19.45 0.2 (1.04%)

08-Dec-22

19.30 -0.15 (-0.77%)

09-Dec-22

20.85 1.55 (8.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82
23.15 15.45 20.81
Hester Bio
Add to
ACTIONS
  • Hester Bio has hit 52wk low of Rs 1,867.00 on NSE
B 1,885.00 1,807.10 1,826.00 -18.80
-1.02
AVERAGE VOLUME
5-Day 512.80
10-Day 392.20
30-Day 278.07
274
1925.31 1955.65 2122.23 2222.76 0.03 0

05-Dec-22

1878.05 13.5 (0.72%)

06-Dec-22

1865.80 -12.25 (-0.65%)

07-Dec-22

1873.85 8.05 (0.43%)

08-Dec-22

1844.80 -29.05 (-1.55%)

09-Dec-22

1823.15 -21.65 (-1.17%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.82%
8-Day 72.79%
50.13
2,187.75 1,458.55 1836.01
Indian Infotech
Add to
ACTIONS
  • Only Buyers in Indian Infotech on BSE
XT 2.07 1.98 2.00 -0.03
-1.48
AVERAGE VOLUME
5-Day 5195569.40
10-Day 5528986.50
30-Day 4110793.93
6955713
2.27 2.37 2.75 3.12 0 0.88

05-Dec-22

2.11 -0.01 (-0.47%)

06-Dec-22

2.12 0.01 (0.47%)

07-Dec-22

2.08 -0.04 (-1.89%)

08-Dec-22

2.03 -0.05 (-2.4%)

09-Dec-22

1.99 -0.04 (-1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.13 1.93 2.00
INOXGREEN
Add to
ACTIONS
  • INOXGREEN has hit 52wk low of Rs 56.55 on BSE
  • INOXGREEN has hit 52wk low of Rs 56.55 on BSE
B2 57.50 54.00 55.40 -1.65
-2.89
AVERAGE VOLUME
5-Day 151300.60
10-Day 208925.90
30-Day 0.00
176057
0.00 0.00 0.00 0.00 0 1.68

05-Dec-22

59.20 -1.1 (-1.82%)

06-Dec-22

57.25 -1.95 (-3.29%)

07-Dec-22

57.85 0.6 (1.05%)

08-Dec-22

57.05 -0.8 (-1.38%)

09-Dec-22

55.40 -1.65 (-2.89%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 53.79%
8-Day 46.31%
61.78
66.45 44.35 55.39
Kobo Biotech
Add to
ACTIONS
  • Kobo Biotech has hit 52wk low of Rs 4.05 on BSE
  • Kobo Biotech has hit 52wk low of Rs 4.15 on BSE
XD 4.46 4.04 4.05 -0.20
-4.71
AVERAGE VOLUME
5-Day 10744.40
10-Day 8990.00
30-Day 7471.47
22036
4.89 5.02 5.13 5.44 - -0.08

05-Dec-22

4.69 -0.06 (-1.26%)

06-Dec-22

4.54 -0.15 (-3.2%)

07-Dec-22

4.35 -0.19 (-4.19%)

08-Dec-22

4.25 -0.1 (-2.3%)

09-Dec-22

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.46 4.04 4.13
Matrimony.com
Add to
ACTIONS
  • Matrimony.com has hit 52wk low of Rs 574.10 on NSE
B2 589.20 571.05 581.30 -6.90
-1.17
AVERAGE VOLUME
5-Day 1678.40
10-Day 1477.90
30-Day 1228.23
2800
609.11 615.79 708.29 710.29 25.4 4.16

05-Dec-22

620.30 -5.55 (-0.89%)

06-Dec-22

606.10 -14.2 (-2.29%)

07-Dec-22

602.10 -4 (-0.66%)

08-Dec-22

588.20 -13.9 (-2.31%)

09-Dec-22

577.10 -11.1 (-1.89%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 66.16%
8-Day 64.53%
69.32
692.50 461.70 579.95
Muzali Arts
Add to
ACTIONS
  • Muzali Arts has hit 52wk low of Rs 1.90 on BSE
XT 2.10 1.90 2.03 -0.05
-2.40
AVERAGE VOLUME
5-Day 67937.00
10-Day 111471.70
30-Day 103220.17
115598
2.17 2.22 2.56 2.74 - 0.84

05-Dec-22

2.04 0.04 (2%)

06-Dec-22

2.09 0.05 (2.45%)

07-Dec-22

2.08 -0.01 (-0.48%)

08-Dec-22

2.08 0 (0%)

09-Dec-22

2.01 -0.07 (-3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.05
2.49 1.67 2.02
Ozone World
Add to
ACTIONS
  • Ozone World has hit 52wk low of Rs 6.04 on BSE
XD 5.33 5.32 5.33 -0.27
-4.82
AVERAGE VOLUME
5-Day 1606.20
10-Day 1758.60
30-Day 11383.00
705
7.82 7.90 8.13 8.66 - 0.31

05-Dec-22

6.35 -0.2 (-3.05%)

06-Dec-22

6.05 -0.3 (-4.72%)

07-Dec-22

5.76 -0.29 (-4.79%)

08-Dec-22

5.60 -0.16 (-2.78%)

09-Dec-22

5.33 -0.27 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.59 5.07 5.32
Rossari
Add to
ACTIONS
  • Rossari has hit 52wk low of Rs 783.15 on NSE
B2 792.30 778.00 782.95 -7.50
-0.95
AVERAGE VOLUME
5-Day 5209.80
10-Day 5315.10
30-Day 5384.03
11751
825.87 864.47 890.54 905.70 65.52 5.53

05-Dec-22

817.10 2.4 (0.29%)

06-Dec-22

802.50 -14.6 (-1.79%)

07-Dec-22

801.15 -1.35 (-0.17%)

08-Dec-22

790.45 -10.7 (-1.34%)

09-Dec-22

780.95 -9.5 (-1.2%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 47.25%
8-Day 50.94%
56.25
937.10 624.80 782.41
ShreeGanesh Bio
Add to
ACTIONS
  • ShreeGanesh Bio has hit 52wk low of Rs 1.57 on BSE
  • ShreeGanesh Bio has hit 52wk low of Rs 1.57 on BSE
B2 1.61 1.57 1.60 0.02
1.27
AVERAGE VOLUME
5-Day 7305706.80
10-Day 8632811.10
30-Day 4659937.60
3106092
1.79 1.77 2.23 2.91 14.55 1.07

05-Dec-22

1.67 0.06 (3.73%)

06-Dec-22

1.60 -0.07 (-4.19%)

07-Dec-22

1.63 0.03 (1.88%)

08-Dec-22

1.58 -0.05 (-3.07%)

09-Dec-22

1.60 0.02 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98
1.89 1.27 1.59
Shukra Diamonds
Add to
ACTIONS
  • Only Sellers in Shukra Diamonds on BSE
P 4.65 4.65 4.65 -0.24
-4.91
AVERAGE VOLUME
5-Day 660.00
10-Day 620.00
30-Day 596.67
700
6.08 6.13 7.74 9.04 - 0.18

05-Dec-22

5.40 -0.1 (-1.82%)

06-Dec-22

5.35 -0.05 (-0.93%)

07-Dec-22

5.09 -0.26 (-4.86%)

08-Dec-22

4.89 -0.2 (-3.93%)

09-Dec-22

4.65 -0.24 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.13 4.65 4.65
Shyam Telecom
Add to
ACTIONS
  • Shyam Telecom closes above 30-Day Moving Average of 9.92 today.
T 9.50 8.90 9.25 -0.03
-0.32
AVERAGE VOLUME
5-Day 959.60
10-Day 784.30
30-Day 509.17
1810
9.66 10.11 11.63 11.46 - -0.58

05-Dec-22

9.35 -0.25 (-2.6%)

06-Dec-22

9.24 -0.11 (-1.18%)

07-Dec-22

9.62 0.38 (4.11%)

08-Dec-22

9.28 -0.34 (-3.53%)

09-Dec-22

9.25 -0.03 (-0.32%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 0.00%
8-Day 0.00%
77.66
9.71 8.79 9.11
Srestha Finvest
Add to
ACTIONS
  • Srestha Finvest has hit 52wk low of Rs 1.20 on BSE
XT 1.25 1.20 1.22 0.00
0.00
AVERAGE VOLUME
5-Day 187733.40
10-Day 164349.80
30-Day 180636.70
171324
1.26 1.27 1.31 1.43 - 0.6

05-Dec-22

1.23 0 (0%)

06-Dec-22

1.23 0 (0%)

07-Dec-22

1.22 -0.01 (-0.81%)

08-Dec-22

1.22 0 (0%)

09-Dec-22

1.22 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.46 0.98 1.21
Sterling Power
Add to
ACTIONS
  • Only Buyers in Sterling Strips on BSE
XT 18.90 18.00 18.90 6.90
57.50
AVERAGE VOLUME
5-Day 7636.40
10-Day 3832.80
30-Day 1611.40
38151
9.60 8.59 7.33 7.38 - -5.01

20-Nov-18

11.40 -0.1 (-0.87%)

26-Nov-18

11.50 0.1 (0.88%)

03-Dec-18

12.07 0.57 (4.96%)

22-Aug-19

12.00 -0.07 (-0.58%)

09-Dec-22

18.90 6.9 (57.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.35 2.84 18.89
Sudarshan Chem
Add to
ACTIONS
  • Sudarshan Chem has hit 52wk low of Rs 350.10 on NSE
B 395.95 366.00 373.45 -11.85
-3.08
AVERAGE VOLUME
5-Day 8994.40
10-Day 18393.30
30-Day 12263.73
19989
393.40 401.86 434.89 460.00 37.91 3.11

05-Dec-22

389.25 -2.8 (-0.71%)

06-Dec-22

388.60 -0.65 (-0.17%)

07-Dec-22

387.95 -0.65 (-0.17%)

08-Dec-22

385.30 -2.65 (-0.68%)

09-Dec-22

373.45 -11.85 (-3.08%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 59.34%
8-Day 60.73%
45.95
448.10 298.80 378.98
Systematix Corp
Add to
ACTIONS
  • Only Buyers in Systematix Corp on BSE
XD 218.85 200.00 213.95 -5.30
-2.42
AVERAGE VOLUME
5-Day 455.40
10-Day 496.30
30-Day 300.97
789
235.03 240.09 336.05 356.10 59.76 4.13

05-Dec-22

220.00 2.7 (1.24%)

06-Dec-22

228.25 8.25 (3.75%)

07-Dec-22

219.30 -8.95 (-3.92%)

08-Dec-22

219.25 -0.05 (-0.02%)

09-Dec-22

213.55 -5.7 (-2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.22
241.15 197.35 204.28
Taaza Inter
Add to
ACTIONS
  • Taaza Inter has hit 52wk low of Rs 15.70 on BSE
XD 18.00 15.45 16.50 -0.65
-3.79
AVERAGE VOLUME
5-Day 39797.40
10-Day 41929.60
30-Day 60922.93
68297
20.86 21.78 24.57 25.28 0 1.66

05-Dec-22

20.85 0.6 (2.96%)

06-Dec-22

20.40 -0.45 (-2.16%)

07-Dec-22

18.50 -1.9 (-9.31%)

08-Dec-22

17.15 -1.35 (-7.3%)

09-Dec-22

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.85 15.45 15.90
Sections