MARKET NEWS

View More News
English
Specials

Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 25 Jan 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
ANS Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ANS Industries has hit 52wk low of Rs 16.40 on BSE
  • ANS Industries has hit 52wk low of Rs 17.25 on BSE
 XT 16.40 16.40 16.40 -0.85
-4.93
AVERAGE VOLUME
5-Day 127.80
10-Day 121.70
30-Day 156.37
62		 21.88 22.98 21.55 18.78 - 1.3

18-Jan-21

20.10 -1.05 (-4.96%)

19-Jan-21

19.10 -1 (-4.98%)

21-Jan-21

18.15 -0.95 (-4.97%)

22-Jan-21

17.25 -0.9 (-4.96%)

25-Jan-21

16.40 -0.85 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.10 16.40 16.40
Antony Waste
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste has hit 52wk low of Rs 296.20 on BSE
  • Antony Waste has hit 52wk low of Rs 304.35 on BSE
 B2 312.70 292.05 294.25 -8.35
-2.76
AVERAGE VOLUME
5-Day 66406.60
10-Day 47760.70
30-Day 0.00
26985		 0.00 0.00 0.00 0.00 0 10.58

19-Jan-21

344.60 -3.8 (-1.09%)

20-Jan-21

329.60 -15 (-4.35%)

21-Jan-21

313.85 -15.75 (-4.78%)

22-Jan-21

302.60 -11.25 (-3.58%)

25-Jan-21

294.25 -8.35 (-2.76%)
DELIVERY AVERAGES
3-Day 41.44%
5-Day 43.61%
8-Day 45.65%
29.69		 363.10 242.10 300.63
Blue Coast
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Coast has hit 52wk low of Rs 3.27 on BSE
 B 3.45 3.27 3.27 -0.17
-4.94
AVERAGE VOLUME
5-Day 6445.60
10-Day 3478.40
30-Day 3043.73
253		 4.26 4.59 38.32 62.12 - -0.05

18-Jan-21

3.60 0.17 (4.96%)

20-Jan-21

3.78 0.18 (5%)

21-Jan-21

3.60 -0.18 (-4.76%)

22-Jan-21

3.44 -0.16 (-4.44%)

25-Jan-21

3.27 -0.17 (-4.94%)
DELIVERY AVERAGES
3-Day 96.44%
5-Day 96.95%
8-Day 97.31%
89.29		 3.61 3.27 3.33
Chandrima Merca
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chandrima Merca on BSE
  • Chandrima Merca has hit 52wk low of Rs 5.88 on BSE
 B2 5.88 5.88 5.88 -0.12
-2.00
AVERAGE VOLUME
5-Day 6412.40
10-Day 22471.40
30-Day 9421.17
1731		 7.72 9.42 0.00 0.00 4.32 0.39

19-Jan-21

6.36 -0.12 (-1.85%)

20-Jan-21

6.24 -0.12 (-1.89%)

21-Jan-21

6.12 -0.12 (-1.92%)

22-Jan-21

6.00 -0.12 (-1.96%)

25-Jan-21

5.88 -0.12 (-2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.12 5.88 5.88
Charms Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Charms Ind has hit 52wk low of Rs 1.40 on BSE
  • Charms Ind has hit 52wk low of Rs 1.47 on BSE
 XT 1.47 1.40 1.40 -0.07
-4.76
AVERAGE VOLUME
5-Day 1069.60
10-Day 604.70
30-Day 344.20
1000		 2.09 2.24 2.38 2.69 - 0.73

18-Jan-21

1.61 -0.08 (-4.73%)

19-Jan-21

1.54 -0.07 (-4.35%)

20-Jan-21

1.54 0 (0%)

21-Jan-21

1.47 -0.07 (-4.55%)

25-Jan-21

1.40 -0.07 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.54 1.40 1.40
Desh Rakshak
Add to
Watchlist | Portfolio

ACTIONS

  • Desh Rakshak AGM on Sep 26, 2020||Announcement date: Aug 24, 2020
 P 4.29 4.29 4.29 0.00
0.00
AVERAGE VOLUME
5-Day 620.00
10-Day 650.00
30-Day 506.67
1000		 5.61 6.32 0.00 0.00 6.31 0.23

27-Mar-19

4.09 -0.21 (-4.88%)

28-Mar-19

4.09 0 (0%)

08-Nov-19

4.29 0.2 (4.89%)

30-Jul-20

4.29 0 (0%)

25-Jan-21

4.29 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.50 4.08 4.29
Devhari Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Devhari Exports has hit 52wk low of Rs 0.97 on BSE
 XT 0.97 0.97 0.97 -0.01
-1.02
AVERAGE VOLUME
5-Day 163480.20
10-Day 263016.00
30-Day 165686.83
39996		 1.22 1.45 3.03 3.10 48.5 0.99

19-Jan-21

1.04 -0.02 (-1.89%)

20-Jan-21

1.02 -0.02 (-1.92%)

21-Jan-21

1.00 -0.02 (-1.96%)

22-Jan-21

0.98 -0.02 (-2%)

25-Jan-21

0.97 -0.01 (-1.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89		 0.99 0.97 0.97
Dhruv Wellness
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruv Wellness has hit 52wk low of Rs 71.60 on BSE
 B2 81.00 81.00 81.00 -1.85
-2.23
AVERAGE VOLUME
5-Day 11400.00
10-Day 10500.00
30-Day 9250.00
12000		 80.07 81.04 0.00 0.00 0 -9.36

03-Mar-20

82.85 0 (0%)

05-Mar-20

82.85 0 (0%)

13-Mar-20

82.85 0 (0%)

18-Aug-20

82.85 0 (0%)

25-Jan-21

81.00 -1.85 (-2.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 86.95 78.75 81.00
Frontline Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Frontline Trans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 XD 11.29 11.29 11.29 0.00
0.00
AVERAGE VOLUME
5-Day 9.80
10-Day 15.40
30-Day 17.93
10		 12.07 12.34 20.33 21.09 - 0.94

15-Dec-20

11.88 0.56 (4.95%)

17-Dec-20

11.29 -0.59 (-4.97%)

18-Jan-21

11.29 0 (0%)

21-Jan-21

11.29 0 (0%)

25-Jan-21

11.29 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.85 10.73 11.29
Futuristic Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 26.40 on BSE
  • Futuristic Sol has hit 52wk low of Rs 26.40 on BSE
 XT 17.15 16.30 16.30 -0.85
-4.96
AVERAGE VOLUME
5-Day 58.80
10-Day 136.10
30-Day 87.43
11		 24.51 26.99 35.52 36.92 - 1.28

19-Jan-21

18.70 -0.1 (-0.53%)

20-Jan-21

18.70 0 (0%)

21-Jan-21

17.80 -0.9 (-4.81%)

22-Jan-21

17.15 -0.65 (-3.65%)

25-Jan-21

16.30 -0.85 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 18.00 16.30 17.07
Gala Global Prd
Add to
Watchlist | Portfolio

ACTIONS

  • Gala Global Prd closes above 50-Day Moving Average of 55.08 today.
 M 34.20 31.45 32.70 -0.40
-1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
34949 		37.24 39.12 48.66 47.29 181.67 4.62

19-Jan-21

34.95 0.05 (0.14%)

20-Jan-21

34.30 -0.65 (-1.86%)

21-Jan-21

33.70 -0.6 (-1.75%)

22-Jan-21

33.10 -0.6 (-1.78%)

25-Jan-21

32.70 -0.4 (-1.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 34.75 31.45 33.72
Guj Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Credit has hit 52wk low of Rs 4.40 on BSE
 ST 4.09 3.89 3.89 -0.20
-4.89
AVERAGE VOLUME
5-Day 445.80
10-Day 368.70
30-Day 441.63
100		 4.66 5.11 10.26 13.98 0 0.35

19-Jan-21

4.51 0.21 (4.88%)

20-Jan-21

4.29 -0.22 (-4.88%)

21-Jan-21

4.09 -0.2 (-4.66%)

22-Jan-21

4.09 0 (0%)

25-Jan-21

3.89 -0.2 (-4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.29 3.89 3.96
Hanman Fit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Hanman Fit on BSE
 M 2.00 1.64 2.00 -0.03
-1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
29400 		2.20 2.22 5.03 6.29 - 0.49

12-Jan-21

2.50 0.16 (6.84%)

14-Jan-21

2.49 -0.01 (-0.4%)

15-Jan-21

2.25 -0.24 (-9.64%)

18-Jan-21

2.03 -0.22 (-9.78%)

25-Jan-21

2.00 -0.03 (-1.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.23		 2.43 1.63 1.84
Himalaya Granit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Himalaya Granit has hit 52wk low of Rs 26.80 on BSE
 XD 21.85 21.85 21.85 0.00
0.00
AVERAGE VOLUME
5-Day 294.60
10-Day 225.60
30-Day 299.63
59		 27.15 36.40 40.27 33.94 - 5.84

18-Jan-21

25.45 -1.3 (-4.86%)

20-Jan-21

24.20 -1.25 (-4.91%)

21-Jan-21

23.00 -1.2 (-4.96%)

22-Jan-21

21.85 -1.15 (-5%)

25-Jan-21

21.85 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.90 20.80 21.85
Indus Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 XD 4.36 4.36 4.36 -0.20
-4.39
AVERAGE VOLUME
5-Day 3107.60
10-Day 2373.10
30-Day 880.77
50		 5.80 6.79 9.83 10.49 10.38 0.3

13-Jan-21

4.79 -0.24 (-4.77%)

15-Jan-21

5.02 0.23 (4.8%)

18-Jan-21

4.77 -0.25 (-4.98%)

19-Jan-21

4.56 -0.21 (-4.4%)

25-Jan-21

4.36 -0.2 (-4.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.78 4.34 4.36
Integra Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Integra Capital on BSE
 XT 27.05 27.05 27.05 -1.40
-4.92
AVERAGE VOLUME
5-Day 161.00
10-Day 235.70
30-Day 123.20
103		 41.00 37.28 25.59 23.49 245.91 3.63

18-Jan-21

31.45 -1.65 (-4.98%)

19-Jan-21

31.45 0 (0%)

20-Jan-21

29.90 -1.55 (-4.93%)

21-Jan-21

28.45 -1.45 (-4.85%)

25-Jan-21

27.05 -1.4 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.85 27.05 27.05
Interads Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Interads Export has hit 52wk low of Rs 5.50 on BSE
 P 5.40 5.40 5.40 -0.20
-3.57
AVERAGE VOLUME
5-Day 460.00
10-Day 460.00
30-Day 833.33
200		 6.18 6.09 6.11 0.00 45 -2.17

17-Dec-20

5.50 -0.2 (-3.51%)

21-Dec-20

5.50 0 (0%)

01-Jan-21

5.50 0 (0%)

12-Jan-21

5.60 0.1 (1.82%)

25-Jan-21

5.40 -0.2 (-3.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.88 5.32 5.40
Jump Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 11.25 on NSE
 XT 11.30 11.30 11.30 -0.20
-1.74
AVERAGE VOLUME
5-Day 4366.00
10-Day 3158.60
30-Day 168466.40
2612		 14.37 16.81 56.21 54.41 - 6.01

19-Jan-21

12.10 -0.2 (-1.63%)

20-Jan-21

11.90 -0.2 (-1.65%)

21-Jan-21

11.70 -0.2 (-1.68%)

22-Jan-21

11.50 -0.2 (-1.71%)

25-Jan-21

11.30 -0.2 (-1.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.70 11.30 11.30
Kaiser Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kaiser Corp on BSE
 XD 0.61 0.61 0.61 -0.03
-4.69
AVERAGE VOLUME
5-Day 602.00
10-Day 458.10
30-Day 200.50
2		 1.00 1.24 2.70 2.64 - 0.68

15-Jan-21

0.73 -0.03 (-3.95%)

18-Jan-21

0.70 -0.03 (-4.11%)

19-Jan-21

0.67 -0.03 (-4.29%)

20-Jan-21

0.64 -0.03 (-4.48%)

25-Jan-21

0.61 -0.03 (-4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.67 0.61 0.61
KCD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • KCD Industries AGM on Dec 09, 2020||Announcement date: Nov 17, 2020
 B2 32.35 32.35 32.35 -0.45
-1.37
AVERAGE VOLUME
5-Day 3.20
10-Day 78.00
30-Day 81.17
1		 51.65 64.84 0.00 0.00 82.95 1.96

18-Jan-21

34.00 -0.35 (-1.02%)

20-Jan-21

34.00 0 (0%)

21-Jan-21

33.45 -0.55 (-1.62%)

22-Jan-21

32.80 -0.65 (-1.94%)

25-Jan-21

32.35 -0.45 (-1.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 33.45 32.15 32.35
KLK Electrical
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KLK Electrical closes below 30-Day Moving Average of 14.59 today.
  • KLK Electrical has hit 52wk low of Rs 14.05 on BSE
 XT 13.00 13.00 13.00 -0.50
-3.70
AVERAGE VOLUME
5-Day 3975.20
10-Day 2160.60
30-Day 2752.67
12200 		14.95 13.67 12.62 12.00 - 1.83

15-Jan-21

13.60 -0.4 (-2.86%)

20-Jan-21

14.00 0.4 (2.94%)

21-Jan-21

14.00 0 (0%)

22-Jan-21

13.50 -0.5 (-3.57%)

25-Jan-21

13.00 -0.5 (-3.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.17 12.83 13.00
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KSS closes above 30-Day Moving Average of 0.19 today.
  • Only Sellers in KSS on BSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2491489.00
10-Day 1777135.30
30-Day 971202.80
780120		 0.19 0.20 0.24 0.23 - 0.4

28-Dec-20

0.20 0 (0%)

04-Jan-21

0.20 0 (0%)

11-Jan-21

0.19 -0.01 (-5%)

18-Jan-21

0.19 0 (0%)

25-Jan-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03		 0.20 0.19 0.19
Lakhotia Poly
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lakhotia Poly closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Lakhotia Poly on BSE
 T 8.50 8.50 8.50 -0.04
-0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
40050 		8.82 8.87 9.29 0.00 141.67 1.11

05-Jan-21

8.71 -0.17 (-1.91%)

07-Jan-21

8.54 -0.17 (-1.95%)

08-Jan-21

8.54 0 (0%)

13-Jan-21

8.54 0 (0%)

25-Jan-21

8.50 -0.04 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.71 8.37 8.50
ND Metal
Add to
Watchlist | Portfolio

ACTIONS

  • ND Metal has hit 52wk low of Rs 23.80 on BSE
 XT 23.80 23.80 23.80 0.00
0.00
AVERAGE VOLUME
5-Day 21.20
10-Day 36.10
30-Day 6337.77
42		 30.03 28.39 60.84 86.17 - 1.53

07-Jan-19

26.35 0 (0%)

29-Mar-19

25.05 -1.3 (-4.93%)

04-Oct-19

25.05 0 (0%)

18-Oct-19

23.80 -1.25 (-4.99%)

25-Jan-21

23.80 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 24.95 22.65 23.80
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
 XT 12.35 12.35 12.35 -0.65
-5.00
AVERAGE VOLUME
5-Day 378.60
10-Day 368.10
30-Day 1795.47
100		 13.27 13.90 18.30 21.18 - 1.02

15-Jan-21

13.40 -0.6 (-4.29%)

18-Jan-21

13.00 -0.4 (-2.99%)

20-Jan-21

13.00 0 (0%)

21-Jan-21

13.00 0 (0%)

25-Jan-21

12.35 -0.65 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.65 12.35 12.35
NG Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NG Industries closes below 30-Day Moving Average of 43.01 today.
 XD 41.60 34.00 39.60 -2.05
-4.92
AVERAGE VOLUME
5-Day 1729.20
10-Day 1419.40
30-Day 1872.87
6155 		41.49 42.72 45.38 45.44 47.71 1.42

19-Jan-21

41.30 -0.65 (-1.55%)

20-Jan-21

41.30 0 (0%)

21-Jan-21

39.90 -1.4 (-3.39%)

22-Jan-21

41.65 1.75 (4.39%)

25-Jan-21

39.60 -2.05 (-4.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.24		 49.95 33.35 36.74
Oscar Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oscar Global on BSE
 XT 3.14 3.10 3.10 -0.04
-1.27
AVERAGE VOLUME
5-Day 451.40
10-Day 301.80
30-Day 192.20
55		 4.46 5.27 5.32 5.49 - 0.42

15-Jan-21

3.62 -0.03 (-0.82%)

18-Jan-21

3.47 -0.15 (-4.14%)

21-Jan-21

3.30 -0.17 (-4.9%)

22-Jan-21

3.14 -0.16 (-4.85%)

25-Jan-21

3.10 -0.04 (-1.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.29 2.99 3.13
Otco Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Otco Intl on BSE
 XD 3.85 3.85 3.85 -0.07
-1.79
AVERAGE VOLUME
5-Day 3253.20
10-Day 2246.20
30-Day 42768.17
20		 7.50 9.03 13.82 14.36 77 2.64

14-Jan-21

4.41 -0.23 (-4.96%)

15-Jan-21

4.19 -0.22 (-4.99%)

18-Jan-21

4.00 -0.19 (-4.53%)

20-Jan-21

3.92 -0.08 (-2%)

25-Jan-21

3.85 -0.07 (-1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.85		 3.99 3.85 3.85
Pasupati Spin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pasupati Spin closes below 30-Day,50-Day Moving Average today.
 XD 7.06 7.06 7.06 -0.37
-4.98
AVERAGE VOLUME
5-Day 147.80
10-Day 172.10
30-Day 324.37
10		 8.34 8.30 15.52 17.54 176.5 0.21

14-Jan-21

7.79 -0.4 (-4.88%)

15-Jan-21

7.43 -0.36 (-4.62%)

18-Jan-21

7.80 0.37 (4.98%)

20-Jan-21

7.43 -0.37 (-4.74%)

25-Jan-21

7.06 -0.37 (-4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.80 7.06 7.06
Photon Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Photon Capital has hit 52wk low of Rs 48.45 on BSE
 XT 37.55 37.55 37.55 -1.95
-4.94
AVERAGE VOLUME
5-Day 48.00
10-Day 80.50
30-Day 31.20
5		 52.54 54.55 43.24 35.59 - 0.51

19-Jan-21

46.00 -0.05 (-0.11%)

20-Jan-21

43.70 -2.3 (-5%)

21-Jan-21

41.55 -2.15 (-4.92%)

22-Jan-21

39.50 -2.05 (-4.93%)

25-Jan-21

37.55 -1.95 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.45 37.55 37.55
Popular Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Popular Estate has hit 52wk low of Rs 10.26 on BSE
 XT 9.90 9.43 9.43 -0.49
-4.94
AVERAGE VOLUME
5-Day 46.20
10-Day 55.10
30-Day 53.87
39		 11.42 11.81 12.12 13.06 - 0.29

13-Jan-21

11.55 0.25 (2.21%)

18-Jan-21

10.98 -0.57 (-4.94%)

20-Jan-21

10.44 -0.54 (-4.92%)

22-Jan-21

9.92 -0.52 (-4.98%)

25-Jan-21

9.43 -0.49 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.41 9.43 9.55
Progrex Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Progrex Venture has hit 52wk low of Rs 6.60 on BSE
 XT 5.66 5.66 5.66 -0.29
-4.87
AVERAGE VOLUME
5-Day 115.40
10-Day 143.30
30-Day 87.23
60		 8.55 10.16 30.51 26.58 - 0.26

18-Dec-20

6.92 -0.36 (-4.95%)

05-Jan-21

6.58 -0.34 (-4.91%)

19-Jan-21

6.26 -0.32 (-4.86%)

22-Jan-21

5.95 -0.31 (-4.95%)

25-Jan-21

5.66 -0.29 (-4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.24 5.66 5.66
Rajasthan Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rajasthan Petro on BSE
 P 3.06 3.06 3.06 -0.16
-4.97
AVERAGE VOLUME
5-Day 10340.00
10-Day 8310.00
30-Day 2906.67
100		 4.40 4.62 2.86 2.92 61.2 -3

15-Jan-21

3.50 -0.11 (-3.05%)

18-Jan-21

3.55 0.05 (1.43%)

19-Jan-21

3.38 -0.17 (-4.79%)

20-Jan-21

3.22 -0.16 (-4.73%)

25-Jan-21

3.06 -0.16 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.38 3.06 3.06
Ram Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ram Minerals on BSE
 XC 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 22252.80
10-Day 14444.50
30-Day 24877.17
29258		 0.49 0.49 0.54 0.58 49 0.43

28-Dec-20

0.49 0 (0%)

04-Jan-21

0.49 0 (0%)

11-Jan-21

0.49 0 (0%)

18-Jan-21

0.49 0 (0%)

25-Jan-21

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.50 0.49 0.49
Rama Petrochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rama Petrochem on BSE
 XT 2.53 2.53 2.53 -0.13
-4.89
AVERAGE VOLUME
5-Day 435.20
10-Day 1209.20
30-Day 2216.50
105		 3.24 3.39 4.57 4.88 0.57 -0.05

18-Jan-21

3.04 0 (0%)

19-Jan-21

2.89 -0.15 (-4.93%)

20-Jan-21

2.75 -0.14 (-4.84%)

21-Jan-21

2.66 -0.09 (-3.27%)

25-Jan-21

2.53 -0.13 (-4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.79 2.53 2.53
Rotographics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rotographics has hit 52wk low of Rs 12.97 on BSE
 XD 11.10 11.10 11.10 -0.58
-4.97
AVERAGE VOLUME
5-Day 132.20
10-Day 75.10
30-Day 68.73
20		 11.40 11.02 0.00 0.00 555 1.12

08-Jan-21

12.93 -0.68 (-5%)

11-Jan-21

12.93 0 (0%)

13-Jan-21

12.29 -0.64 (-4.95%)

22-Jan-21

11.68 -0.61 (-4.96%)

25-Jan-21

11.10 -0.58 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.26 11.10 11.10
Salguti Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Salguti Ind AGM on Sep 29, 2020||Announcement date: Sep 10, 2020
 XT 7.52 7.15 7.15 -0.37
-4.92
AVERAGE VOLUME
5-Day 603.60
10-Day 636.70
30-Day 250.03
386		 10.62 13.23 16.62 18.01 - 0.6

19-Jan-21

7.87 0.37 (4.93%)

20-Jan-21

8.26 0.39 (4.96%)

21-Jan-21

7.90 -0.36 (-4.36%)

22-Jan-21

7.52 -0.38 (-4.81%)

25-Jan-21

7.15 -0.37 (-4.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.89 7.15 7.15
Sheetal Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sheetal Diamond on BSE
 XD 1.09 1.09 1.09 0.00
0.00
AVERAGE VOLUME
5-Day 75.40
10-Day 770.30
30-Day 596.23
1		 1.40 1.49 2.69 3.38 - 0.17

15-Jan-21

1.25 0.03 (2.46%)

18-Jan-21

1.19 -0.06 (-4.8%)

19-Jan-21

1.14 -0.05 (-4.2%)

20-Jan-21

1.09 -0.05 (-4.39%)

25-Jan-21

1.09 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.14 1.04 1.09
Sunraj Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sunraj Diamond on BSE
 XD 2.20 2.20 2.20 -0.11
-4.76
AVERAGE VOLUME
5-Day 2051.80
10-Day 1415.30
30-Day 1125.03
100		 3.42 4.75 4.44 4.92 - 0.48

13-Jan-21

2.65 0.12 (4.74%)

14-Jan-21

2.52 -0.13 (-4.91%)

19-Jan-21

2.40 -0.12 (-4.76%)

20-Jan-21

2.31 -0.09 (-3.75%)

25-Jan-21

2.20 -0.11 (-4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.42 2.20 2.20
Supra Trends
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Supra Trends AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
 XT 8.93 8.10 8.10 -0.41
-4.82
AVERAGE VOLUME
5-Day 412.60
10-Day 232.30
30-Day 104.33
1189 		8.84 9.25 14.14 11.03 - -1.51

14-Jan-21

9.40 -0.47 (-4.76%)

15-Jan-21

8.95 -0.45 (-4.79%)

18-Jan-21

8.51 -0.44 (-4.92%)

21-Jan-21

8.51 0 (0%)

25-Jan-21

8.10 -0.41 (-4.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.93 8.09 8.41
Suryavanshi Spg
Add to
Watchlist | Portfolio

ACTIONS

  • Suryavanshi Spg closes below 150-Day Moving Average of 5.54 today.
 XD 3.98 3.98 3.98 -0.20
-4.78
AVERAGE VOLUME
5-Day 2997.20
10-Day 3893.30
30-Day 1993.50
100		 6.17 6.69 5.51 5.76 - -0.18

14-Jan-21

4.40 -0.23 (-4.97%)

19-Jan-21

4.18 -0.22 (-5%)

20-Jan-21

4.38 0.2 (4.78%)

21-Jan-21

4.18 -0.2 (-4.57%)

25-Jan-21

3.98 -0.2 (-4.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.38 3.98 3.98
Tamil SteelTube
Add to
Watchlist | Portfolio

ACTIONS

  • Tamil SteelTube AGM on Sep 22, 2020||Announcement date: Aug 14, 2020
 P 13.90 13.90 13.90 -0.70
-4.79
AVERAGE VOLUME
5-Day 140.00
10-Day 130.00
30-Day 326.67
100		 27.31 30.85 0.00 0.00 - 0.8

18-Jan-21

17.00 -0.85 (-4.76%)

19-Jan-21

16.15 -0.85 (-5%)

20-Jan-21

15.35 -0.8 (-4.95%)

22-Jan-21

14.60 -0.75 (-4.89%)

25-Jan-21

13.90 -0.7 (-4.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.30 13.90 13.90
Terrascope
Add to
Watchlist | Portfolio

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
 B 2.23 2.23 2.23 -0.11
-4.70
AVERAGE VOLUME
5-Day 14779.80
10-Day 18155.20
30-Day 8317.67
3393		 3.46 3.49 3.94 4.10 - 0.23

19-Jan-21

2.71 -0.14 (-4.91%)

20-Jan-21

2.58 -0.13 (-4.8%)

21-Jan-21

2.46 -0.12 (-4.65%)

22-Jan-21

2.34 -0.12 (-4.88%)

25-Jan-21

2.23 -0.11 (-4.7%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.45 2.23 2.23
TRC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TRC Finance on BSE
 XT 8.15 8.15 8.15 -0.41
-4.79
AVERAGE VOLUME
5-Day 106.60
10-Day 2138.40
30-Day 3029.37
36		 9.50 11.85 17.87 15.69 8.96 1.77

12-Jan-21

9.20 -0.45 (-4.66%)

13-Jan-21

9.47 0.27 (2.93%)

15-Jan-21

9.00 -0.47 (-4.96%)

21-Jan-21

8.56 -0.44 (-4.89%)

25-Jan-21

8.15 -0.41 (-4.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.98 8.14 8.15
Triveni Enterpr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Triveni Enterpr has hit 52wk low of Rs 30.00 on BSE
 XT 22.90 22.25 22.25 -1.15
-4.91
AVERAGE VOLUME
5-Day 75.20
10-Day 204.20
30-Day 163.20
114		 37.31 48.95 0.00 0.00 1112.5 14.08

19-Jan-21

26.40 -1.35 (-4.86%)

20-Jan-21

25.85 -0.55 (-2.08%)

21-Jan-21

24.60 -1.25 (-4.84%)

22-Jan-21

23.40 -1.2 (-4.88%)

25-Jan-21

22.25 -1.15 (-4.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 24.55 22.25 22.53
Tulive Develop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tulive Develop on BSE
 XT 194.85 194.85 194.85 -3.95
-1.99
AVERAGE VOLUME
5-Day 2024.20
10-Day 1020.90
30-Day 2629.07
25		 214.69 226.49 205.84 197.56 - 0.83

21-Dec-20

197.90 -4 (-1.98%)

08-Jan-21

201.85 3.95 (2%)

11-Jan-21

202.85 1 (0.5%)

14-Jan-21

198.80 -4.05 (-2%)

25-Jan-21

194.85 -3.95 (-1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 202.75 194.85 194.85
Vallabh Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vallabh Poly on BSE
 XD 2.00 2.00 2.00 -0.10
-4.76
AVERAGE VOLUME
5-Day 8960.00
10-Day 4513.50
30-Day 2525.90
21010 		4.13 6.20 7.53 8.26 - -25

21-Dec-20

2.42 -0.12 (-4.72%)

28-Dec-20

2.30 -0.12 (-4.96%)

11-Jan-21

2.19 -0.11 (-4.78%)

18-Jan-21

2.10 -0.09 (-4.11%)

25-Jan-21

2.00 -0.1 (-4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.20 2.00 2.00
Vintage Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vintage Sec AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
 XD 8.77 8.77 8.77 -0.46
-4.98
AVERAGE VOLUME
5-Day 7.00
10-Day 12.40
30-Day 14.57
1		 13.75 13.70 9.91 8.66 109.63 0.8

14-Jan-21

10.75 -0.35 (-3.15%)

20-Jan-21

10.22 -0.53 (-4.93%)

21-Jan-21

9.71 -0.51 (-4.99%)

22-Jan-21

9.23 -0.48 (-4.94%)

25-Jan-21

8.77 -0.46 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.69 8.77 8.77
Vishal Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vishal Fabrics on BSE
  • Only Sellers in VF on NSE
 M 42.35 42.35 42.35 -0.85
-1.97
AVERAGE VOLUME
5-Day 854.60
10-Day 905.40
30-Day 19235.20
325		 57.40 80.16 210.44 213.45 35.89 1.13

19-Jan-21

45.80 -0.9 (-1.93%)

20-Jan-21

44.90 -0.9 (-1.97%)

21-Jan-21

44.05 -0.85 (-1.89%)

22-Jan-21

43.20 -0.85 (-1.93%)

25-Jan-21

42.35 -0.85 (-1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.05 42.35 42.35
Voltaire Leasin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Voltaire Leasin has hit 52wk low of Rs 18.75 on BSE
 XD 18.70 18.70 18.70 -0.05
-0.27
AVERAGE VOLUME
5-Day 25.20
10-Day 220.30
30-Day 334.97
5		 19.20 19.65 23.96 19.50 19.89 0.4

01-Jan-21

19.10 0.35 (1.87%)

04-Jan-21

18.75 -0.35 (-1.83%)

05-Jan-21

18.75 0 (0%)

08-Jan-21

18.75 0 (0%)

25-Jan-21

18.70 -0.05 (-0.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.10 18.40 18.70
Wagend Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wagend Infra has hit 52wk low of Rs 3.00 on BSE
 XD 3.15 2.85 2.85 -0.15
-5.00
AVERAGE VOLUME
5-Day 384.00
10-Day 246.10
30-Day 216936.00
1309 		3.45 3.89 7.12 7.76 285 0.91

20-Oct-20

3.19 -0.16 (-4.78%)

06-Nov-20

3.19 0 (0%)

20-Nov-20

3.15 -0.04 (-1.25%)

15-Dec-20

3.00 -0.15 (-4.76%)

25-Jan-21

2.85 -0.15 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.15 2.85 2.90

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.