52-Week Low Stocks/Shares, 52 Week Low Stocks BSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

You are Here : Moneycontrol Marketstats 52wk Low - BSE

52 Week Low - BSE

| 07 Jun 16:01

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg - %Chg

5 Day Performance

Abhishek Finle

Add to

Watchlist | Portfolio

ACTIONS

Abhishek Finle has hit 52wk low of Rs 22.17 on BSE
Abhishek Finle has hit 52wk low of Rs 22.17 on BSE

22.17

0.00
0.00

AVERAGE VOLUME

5-Day	203.40
10-Day	120.00
30-Day	93.53

110.85

2.26

31-May-23

24.55 -1 (-3.91%)

01-Jun-23

24.00 -0.55 (-2.24%)

02-Jun-23

23.33 -0.67 (-2.79%)

05-Jun-23

22.17 -1.16 (-4.97%)

07-Jun-23

22.17 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

23.27

21.07

22.17

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

15.12

0.00
0.00

AVERAGE VOLUME

5-Day	184.20
10-Day	175.70
30-Day	283.37

0.97

01-Jun-23

15.50 0 (0%)

02-Jun-23

15.50 0 (0%)

05-Jun-23

15.50 0 (0%)

06-Jun-23

15.12 -0.38 (-2.45%)

07-Jun-23

15.12 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

15.87

14.37

15.12

Cerebra Int

Add to

Watchlist | Portfolio

ACTIONS

Cerebra Int has hit 52wk low of Rs 6.45 on BSE
Cerebra Int has hit 52wk low of Rs 6.45 on BSE

6.80

6.45

6.50

-0.15
-2.26

AVERAGE VOLUME

5-Day	94218.80
10-Day	85205.50
30-Day	85286.93

419715

14.44

0.29

01-Jun-23

6.62 0.02 (0.3%)

02-Jun-23

6.63 0.01 (0.15%)

05-Jun-23

6.66 0.03 (0.45%)

06-Jun-23

6.65 -0.01 (-0.15%)

07-Jun-23

6.49 -0.16 (-2.41%)

DELIVERY AVERAGES

3-Day	65.06%
5-Day	57.04%
8-Day	65.39%

58.45

6.81

6.17

6.51

Commercial Syn

Add to

Watchlist | Portfolio

74.95

70.00

73.13

-0.88
-1.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

115929

36.2

2.52

01-Jun-23

74.17 -1.59 (-2.1%)

02-Jun-23

74.06 -0.11 (-0.15%)

05-Jun-23

74.54 0.48 (0.65%)

06-Jun-23

74.01 -0.53 (-0.71%)

07-Jun-23

73.13 -0.88 (-1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

87.75

58.51

73.20

Confidence Fin

Add to

Watchlist | Portfolio

ACTIONS

Confidence Fin has hit 52wk low of Rs 3.97 on BSE

3.76

3.62

-0.07
-1.90

AVERAGE VOLUME

5-Day	2965.00
10-Day	5218.00
30-Day	5106.63

3529

51.71

0.17

01-Jun-23

3.90 -0.07 (-1.76%)

02-Jun-23

3.83 -0.07 (-1.79%)

05-Jun-23

3.76 -0.07 (-1.83%)

06-Jun-23

3.69 -0.07 (-1.86%)

07-Jun-23

3.62 -0.07 (-1.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.69

3.55

3.62

Decillion Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Decillion Fin on BSE
Only Sellers in Decillion Fin on BSE

16.16

-0.85
-5.00

AVERAGE VOLUME

5-Day	13691.00
10-Day	7083.80
30-Day	2384.93

4979

0.5

01-Jun-23

19.03 0.32 (1.71%)

02-Jun-23

18.67 -0.36 (-1.89%)

05-Jun-23

17.90 -0.77 (-4.12%)

06-Jun-23

17.01 -0.89 (-4.97%)

07-Jun-23

16.16 -0.85 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.96

15.36

16.16

DHP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DHP on BSE

844.70

800.00

828.00

-9.20
-1.10

AVERAGE VOLUME

5-Day	5170.00
10-Day	4232.20
30-Day	2080.47

3667

10.6

1.44

01-Jun-23

815.15 -16.6 (-2%)

02-Jun-23

837.80 22.65 (2.78%)

05-Jun-23

841.35 3.55 (0.42%)

06-Jun-23

837.20 -4.15 (-0.49%)

07-Jun-23

828.55 -8.65 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.07

994.25

662.85

823.77

Fortune Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Fortune Intl on BSE

30.87

28.00

30.85

1.45
4.93

AVERAGE VOLUME

5-Day	427.80
10-Day	607.90
30-Day	831.30

6580

47.46

6.07

01-Jun-23

28.90 -0.65 (-2.2%)

02-Jun-23

29.50 0.6 (2.08%)

05-Jun-23

29.00 -0.5 (-1.69%)

06-Jun-23

29.40 0.4 (1.38%)

07-Jun-23

30.85 1.45 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.39

29.31

30.49

Foundry Fuel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Foundry Fuel on BSE

2.56

2.44

-0.12
-4.69

AVERAGE VOLUME

5-Day	223.20
10-Day	171.60
30-Day	326.67

125

-2.62

25-May-23

2.81 -0.14 (-4.75%)

31-May-23

2.67 -0.14 (-4.98%)

01-Jun-23

2.67 0 (0%)

02-Jun-23

2.56 -0.11 (-4.12%)

07-Jun-23

2.44 -0.12 (-4.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.56

2.32

2.45

Future Ent DVR

Add to

Watchlist | Portfolio

ACTIONS

4.14

4.04

4.14

-0.11
-2.59

AVERAGE VOLUME

5-Day	1672.40
10-Day	4441.70
30-Day	3864.27

22457

0.1

01-Jun-23

4.94 -0.25 (-4.82%)

02-Jun-23

4.70 -0.24 (-4.86%)

05-Jun-23

4.47 -0.23 (-4.89%)

06-Jun-23

4.25 -0.22 (-4.92%)

07-Jun-23

4.13 -0.12 (-2.82%)

DELIVERY AVERAGES

3-Day	63.99%
5-Day	59.27%
8-Day	60.08%

50.79

4.33

3.93

4.04

Future Ent DVR

Add to

Watchlist | Portfolio

ACTIONS

4.14

4.04

4.14

-0.11
-2.59

AVERAGE VOLUME

5-Day	1672.40
10-Day	4441.70
30-Day	3864.27

22457

0.78

01-Jun-23

4.94 -0.25 (-4.82%)

02-Jun-23

4.70 -0.24 (-4.86%)

05-Jun-23

4.47 -0.23 (-4.89%)

06-Jun-23

4.25 -0.22 (-4.92%)

07-Jun-23

4.13 -0.12 (-2.82%)

DELIVERY AVERAGES

3-Day	63.99%
5-Day	59.27%
8-Day	60.08%

50.79

4.33

3.93

4.04

Galada Telecom

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Galada Telecom: Outcome of AGM

View all

ACTIONS

Only Sellers in Galada Telecom on BSE

1.72

1.66

-0.08
-4.60

AVERAGE VOLUME

5-Day	2915.60
10-Day	1629.80
30-Day	2129.37

9360

-0.02

01-Jun-23

1.85 -0.09 (-4.64%)

02-Jun-23

1.85 0 (0%)

05-Jun-23

1.77 -0.08 (-4.32%)

06-Jun-23

1.74 -0.03 (-1.69%)

07-Jun-23

1.67 -0.07 (-4.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.75

1.59

1.68

Golkonda Alum

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Golkonda Aluminium Extrusions' board meeting on January 29, 2018

View all

ACTIONS

Only Buyers in Golkonda Alum on BSE

18.60

17.30

-0.91
-5.00

AVERAGE VOLUME

5-Day	5159.00
10-Day	7230.80
30-Day	47826.30

5936

17.65

1.33

01-Jun-23

18.30 -0.95 (-4.94%)

02-Jun-23

18.68 0.38 (2.08%)

05-Jun-23

18.99 0.31 (1.66%)

06-Jun-23

18.21 -0.78 (-4.11%)

07-Jun-23

17.30 -0.91 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.16

16.44

17.30

iStreet Network

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

iStreet Network - Outcome of AGM

View all

ACTIONS

Only Buyers in iStreet Network on BSE

1.54

1.47

-0.07
-4.55

AVERAGE VOLUME

5-Day	10046.60
10-Day	6421.00
30-Day	3458.07

82119

-1.91

01-Jun-23

1.73 -0.08 (-4.42%)

02-Jun-23

1.65 -0.08 (-4.62%)

05-Jun-23

1.57 -0.08 (-4.85%)

06-Jun-23

1.54 -0.03 (-1.91%)

07-Jun-23

1.47 -0.07 (-4.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.54

1.40

1.51

Madhur Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Madhur Ind has hit 52wk low of Rs 2.90 on BSE

2.90

-0.14
-4.61

AVERAGE VOLUME

5-Day	547.00
10-Day	333.60
30-Day	990.17

100

0.22

24-May-23

3.35 -0.17 (-4.83%)

25-May-23

3.19 -0.16 (-4.78%)

30-May-23

3.20 0.01 (0.31%)

31-May-23

3.04 -0.16 (-5%)

07-Jun-23

2.90 -0.14 (-4.61%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.04

2.76

2.90

Midwest Gold

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Midwest Gold on BSE

30.24

27.36

30.24

1.44
5.00

AVERAGE VOLUME

5-Day	11.80
10-Day	60.10
30-Day	844.47

327

-0.47

23-May-23

31.99 0 (0%)

25-May-23

31.90 -0.09 (-0.28%)

29-May-23

30.31 -1.59 (-4.98%)

05-Jun-23

28.80 -1.51 (-4.98%)

07-Jun-23

27.42 -1.38 (-4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

28.79

26.05

29.28

Milgrey Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Milgrey Finance & Investments' board meeting held on November 07, 2017

View all

ACTIONS

Only Sellers in Milgrey Finance on BSE

18.20

16.51

18.20

0.83
4.78

AVERAGE VOLUME

5-Day	7281.60
10-Day	4383.70
30-Day	3608.80

2053

4.16

01-Jun-23

20.10 -0.96 (-4.56%)

02-Jun-23

19.10 -1 (-4.98%)

05-Jun-23

18.27 -0.83 (-4.35%)

06-Jun-23

17.37 -0.9 (-4.93%)

07-Jun-23

18.20 0.83 (4.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.11

17.29

16.58

Nouveau Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nouveau Global on BSE
Nouveau Global has hit 52wk low of Rs 0.49 on BSE

0.49

0.00
0.00

AVERAGE VOLUME

5-Day	43068.20
10-Day	50680.00
30-Day	211746.73

59846

1.44

01-Jun-23

0.49 0 (0%)

02-Jun-23

0.49 0 (0%)

05-Jun-23

0.49 0 (0%)

06-Jun-23

0.49 0 (0%)

07-Jun-23

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.50

0.49

Olympic Oil Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Olympic Oil Industries' appoints Mahesh Kuwalekar as an compliance officer

View all

ACTIONS

Olympic Oil Ind has hit 52wk low of Rs 23.90 on BSE

20.00

-1.05
-4.99

AVERAGE VOLUME

5-Day	6.80
10-Day	18.90
30-Day	37.00

-0.26

03-Mar-23

23.71 0 (0%)

30-May-23

22.55 -1.16 (-4.89%)

02-Jun-23

21.43 -1.12 (-4.97%)

05-Jun-23

21.05 -0.38 (-1.77%)

07-Jun-23

20.00 -1.05 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

21.00

19.00

20.00

R J Bio-Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

R J Bio-Tech's board meeting on November 08, 2017

View all

ACTIONS

R J Bio-Tech has hit 52wk low of Rs 3.81 on BSE
R J Bio-Tech has hit an all time low of Rs 3.81 on BSE

3.81

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

1.59

-0.07

24-May-23

4.39 0.19 (4.52%)

25-May-23

4.20 -0.19 (-4.33%)

26-May-23

3.99 -0.21 (-5%)

29-May-23

3.81 -0.18 (-4.51%)

07-Jun-23

3.81 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.00

3.62

3.81

Rajkamal Synthe

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajkamal Synthetics' board meeting on February 14, 2018

View all

ACTIONS

Only Sellers in Rajkamal Synthe on BSE

25.00

21.99

24.33

-0.06
-0.25

AVERAGE VOLUME

5-Day	5920.20
10-Day	4370.80
30-Day	4740.87

12251

90.11

-486.6

01-Jun-23

27.90 0.4 (1.45%)

02-Jun-23

27.02 -0.88 (-3.15%)

05-Jun-23

25.67 -1.35 (-5%)

06-Jun-23

24.39 -1.28 (-4.99%)

07-Jun-23

24.33 -0.06 (-0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.76

21.90

23.29

Saffron Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Saffron Ind on BSE

3.85

3.80

-0.20
-5.00

AVERAGE VOLUME

5-Day	155.20
10-Day	1786.70
30-Day	968.13

2100

-0.26

23-May-23

4.22 0 (0%)

26-May-23

4.14 -0.08 (-1.9%)

05-Jun-23

4.00 -0.14 (-3.38%)

06-Jun-23

4.00 0 (0%)

07-Jun-23

3.80 -0.2 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.99

3.61

3.80

Sanco Trans

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sanco Trans' board meeting on Sept 14, 2017

View all

ACTIONS

Sanco Trans closes above 30-Day Moving Average of 698.56 today.

650.00

601.00

633.35

-0.45
-0.07

AVERAGE VOLUME

5-Day	652.20
10-Day	382.80
30-Day	225.87

166

83.23

1.09

01-Jun-23

650.90 -38 (-5.52%)

02-Jun-23

683.60 32.7 (5.02%)

05-Jun-23

651.50 -32.1 (-4.7%)

06-Jun-23

633.80 -17.7 (-2.72%)

07-Jun-23

633.35 -0.45 (-0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.00

760.00

506.70

633.90

Satra Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Satra Properties India - Outcome of board meeting

View all

ACTIONS

Satra Prop has hit 52wk low of Rs 0.65 on BSE
Satra Prop has hit 52wk low of Rs 0.65 on BSE

0.71

0.65

0.71

0.03
4.41

AVERAGE VOLUME

5-Day	27843.00
10-Day	74279.20
30-Day	55015.63

56089

0.21

01-Jun-23

0.68 -0.02 (-2.86%)

02-Jun-23

0.70 0.02 (2.94%)

05-Jun-23

0.70 0 (0%)

06-Jun-23

0.68 -0.02 (-2.86%)

07-Jun-23

0.71 0.03 (4.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.74

0.68

0.69

Shalimar Prod

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shalimar Prod on BSE
Shalimar Prod has hit 52wk low of Rs 0.49 on BSE

0.49

0.00
0.00

AVERAGE VOLUME

5-Day	405434.20
10-Day	313919.10
30-Day	784114.10

190385

0.47

01-Jun-23

0.49 0 (0%)

02-Jun-23

0.49 0 (0%)

05-Jun-23

0.49 0 (0%)

06-Jun-23

0.49 0 (0%)

07-Jun-23

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.84

0.50

0.49

Shantanu Sheo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shantanu Sheorey Aqua's board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Shantanu Sheo on BSE

1.47

1.33

1.42

0.02
1.43

AVERAGE VOLUME

5-Day	29482.20
10-Day	53138.80
30-Day	22150.57

9309

0.31

01-Jun-23

1.38 -0.05 (-3.5%)

02-Jun-23

1.42 0.04 (2.9%)

05-Jun-23

1.41 -0.01 (-0.7%)

06-Jun-23

1.40 -0.01 (-0.71%)

07-Jun-23

1.43 0.03 (2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.50

1.36

1.39

Shelter Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Shelter Infra AGM on Aug 25, 2021||Announcement date: Jul 15, 2021

6.99

6.74

-0.25
-3.58

AVERAGE VOLUME

5-Day	4435.80
10-Day	2292.40
30-Day	1039.20

2217

0.62

01-Jun-23

8.13 -0.42 (-4.91%)

02-Jun-23

7.73 -0.4 (-4.92%)

05-Jun-23

7.35 -0.38 (-4.92%)

06-Jun-23

6.99 -0.36 (-4.9%)

07-Jun-23

6.74 -0.25 (-3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.07

6.41

6.75

Shree Secu

Add to

Watchlist | Portfolio

ACTIONS

Shree Secu has hit 52wk low of Rs 0.42 on BSE
Shree Secu has hit 52wk low of Rs 0.42 on BSE

0.45

0.42

0.44

0.01
2.33

AVERAGE VOLUME

5-Day	3429911.40
10-Day	2979686.60
30-Day	3966891.97

1355451

0.14

01-Jun-23

0.46 -0.02 (-4.17%)

02-Jun-23

0.44 -0.02 (-4.35%)

05-Jun-23

0.44 0 (0%)

06-Jun-23

0.43 -0.01 (-2.27%)

07-Jun-23

0.44 0.01 (2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.46

0.42

0.43

Shree Secu

Add to

Watchlist | Portfolio

ACTIONS

Shree Secu has hit 52wk low of Rs 0.42 on BSE
Shree Secu has hit 52wk low of Rs 0.42 on BSE

0.45

0.42

0.44

0.01
2.33

AVERAGE VOLUME

5-Day	3429911.40
10-Day	2979686.60
30-Day	3966891.97

1355451

1.38

01-Jun-23

0.46 -0.02 (-4.17%)

02-Jun-23

0.44 -0.02 (-4.35%)

05-Jun-23

0.44 0 (0%)

06-Jun-23

0.43 -0.01 (-2.27%)

07-Jun-23

0.44 0.01 (2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.46

0.42

0.43

Sintex Plastics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sintex Plastics on BSE

1.54

1.40

1.54

0.07
4.76

AVERAGE VOLUME

5-Day	333474.40
10-Day	202646.50
30-Day	765489.77

3862290

-0.44

01-Jun-23

1.70 -0.08 (-4.49%)

02-Jun-23

1.62 -0.08 (-4.71%)

05-Jun-23

1.54 -0.08 (-4.94%)

06-Jun-23

1.47 -0.07 (-4.55%)

07-Jun-23

1.54 0.07 (4.76%)

DELIVERY AVERAGES

3-Day	65.73%
5-Day	62.75%
8-Day	65.53%

52.20

1.61

1.47

1.44

Siti Networks

Add to

Watchlist | Portfolio

ACTIONS

Siti Networks has hit 52wk low of Rs 0.75 on NSE
Siti Networks has hit 52wk low of Rs 0.75 on NSE

0.82

0.76

0.79

0.00
0.00

AVERAGE VOLUME

5-Day	1341951.00
10-Day	1501693.10
30-Day	1570235.20

1198765

-0.07

01-Jun-23

0.77 -0.01 (-1.28%)

02-Jun-23

0.78 0.01 (1.3%)

05-Jun-23

0.80 0.02 (2.56%)

06-Jun-23

0.79 -0.01 (-1.25%)

07-Jun-23

0.79 0 (0%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	69.84%
8-Day	76.70%

54.31

0.82

0.76

0.79

Southern Infosy

Add to

Watchlist | Portfolio

ACTIONS

Southern Infosy has hit 52wk low of Rs 13.40 on BSE
Southern Infosy has hit 52wk low of Rs 13.40 on BSE

14.67

13.40

14.60

0.60
4.29

AVERAGE VOLUME

5-Day	3556.80
10-Day	2893.00
30-Day	1861.60

2796

132.73

1.38

01-Jun-23

14.94 -0.06 (-0.4%)

02-Jun-23

14.25 -0.69 (-4.62%)

05-Jun-23

14.50 0.25 (1.75%)

06-Jun-23

14.00 -0.5 (-3.45%)

07-Jun-23

14.60 0.6 (4.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.33

13.87

14.48

Spectra Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Spectra Industries: Outcome of board meeting

View all

ACTIONS

Spectra Ind closes above its 30-Day,50-Day,150-Day Moving Average today.

4.50

0.00
0.00

AVERAGE VOLUME

5-Day	70.60
10-Day	263.40
30-Day	187.23

713

-0.06

31-May-23

4.50 0 (0%)

01-Jun-23

4.50 0 (0%)

05-Jun-23

4.50 0 (0%)

06-Jun-23

4.50 0 (0%)

07-Jun-23

4.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.72

4.28

4.50

Sri Lakshmi Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sri Lakshmi Tex on BSE

30.70

26.53

29.35

-0.72
-2.39

AVERAGE VOLUME

5-Day	1777.20
10-Day	3167.50
30-Day	1759.97

4743

-0.35

01-Jun-23

30.00 0.69 (2.35%)

02-Jun-23

30.62 0.62 (2.07%)

05-Jun-23

29.02 -1.6 (-5.23%)

06-Jun-23

30.07 1.05 (3.62%)

07-Jun-23

28.80 -1.27 (-4.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.45

34.56

23.04

27.78

Sudal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sudal Ind on BSE

5.00

-0.21
-4.03

AVERAGE VOLUME

5-Day	1111.20
10-Day	1425.10
30-Day	1720.10

-0.04

31-May-23

5.20 -0.15 (-2.8%)

01-Jun-23

5.22 0.02 (0.38%)

02-Jun-23

5.35 0.13 (2.49%)

06-Jun-23

5.21 -0.14 (-2.62%)

07-Jun-23

5.00 -0.21 (-4.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.62

5.25

4.75

5.00

Tatva Chintan

Add to

Watchlist | Portfolio

ACTIONS

Tatva Chintan closes above 30-Day,50-Day Moving Average today.

1,747.10

1,581.60

1,719.40

69.25
4.20

AVERAGE VOLUME

5-Day	1011.40
10-Day	1377.20
30-Day	2104.93

11688

0.05

01-Jun-23

1654.70 -2.8 (-0.17%)

02-Jun-23

1649.65 -5.05 (-0.31%)

05-Jun-23

1649.95 0.3 (0.02%)

06-Jun-23

1650.15 0.2 (0.01%)

07-Jun-23

1725.55 75.4 (4.57%)

DELIVERY AVERAGES

3-Day	71.44%
5-Day	74.02%
8-Day	71.25%

76.51

1,898.10

1,553.00

1710.90

Voltaire Leasin

Add to

Watchlist | Portfolio

ACTIONS

Voltaire Leasin has hit 52wk low of Rs 11.90 on BSE

12.19

11.75

12.18

0.22
1.84

AVERAGE VOLUME

5-Day	315.80
10-Day	889.10
30-Day	862.87

327

25.91

0.26

01-Jun-23

12.20 -0.18 (-1.45%)

02-Jun-23

11.97 -0.23 (-1.89%)

05-Jun-23

12.20 0.23 (1.92%)

06-Jun-23

11.96 -0.24 (-1.97%)

07-Jun-23

12.09 0.13 (1.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

12.33

11.85

12.10

all stats

Indices Graph

intraday

BSE

Advance

2211

Decline

1243

Advance

1371

Decline

704

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	63142.96	350.08 0.55
NIFTY 50	18726.40	127.40 0.68
S&P BSE Smallcap	31533.68	358.70 1.14
S&P BSE Midcap	27751.75	298.92 1.08
S&P BSE SmallCap Select Index	5128.91	55.84 1.09
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats