Get App Open
In App
Open App

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 07 Jun 16:01

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Abhishek Finle
Add to
ACTIONS
  • Abhishek Finle has hit 52wk low of Rs 22.17 on BSE
  • Abhishek Finle has hit 52wk low of Rs 22.17 on BSE
XT 22.17 22.17 22.17 0.00
0.00
AVERAGE VOLUME
5-Day 203.40
10-Day 120.00
30-Day 93.53
20
110.85 2.26

31-May-23

24.55 -1 (-3.91%)

01-Jun-23

24.00 -0.55 (-2.24%)

02-Jun-23

23.33 -0.67 (-2.79%)

05-Jun-23

22.17 -1.16 (-4.97%)

07-Jun-23

22.17 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.27 21.07 22.17
Bangalore Fort
Add to
ACTIONS
  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
XT 15.12 15.12 15.12 0.00
0.00
AVERAGE VOLUME
5-Day 184.20
10-Day 175.70
30-Day 283.37
2
0 0.97

01-Jun-23

15.50 0 (0%)

02-Jun-23

15.50 0 (0%)

05-Jun-23

15.50 0 (0%)

06-Jun-23

15.12 -0.38 (-2.45%)

07-Jun-23

15.12 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.87 14.37 15.12
Cerebra Int
Add to
ACTIONS
  • Cerebra Int has hit 52wk low of Rs 6.45 on BSE
  • Cerebra Int has hit 52wk low of Rs 6.45 on BSE
B 6.80 6.45 6.50 -0.15
-2.26
AVERAGE VOLUME
5-Day 94218.80
10-Day 85205.50
30-Day 85286.93
419715
14.44 0.29

01-Jun-23

6.62 0.02 (0.3%)

02-Jun-23

6.63 0.01 (0.15%)

05-Jun-23

6.66 0.03 (0.45%)

06-Jun-23

6.65 -0.01 (-0.15%)

07-Jun-23

6.49 -0.16 (-2.41%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 57.04%
8-Day 65.39%
58.45
6.81 6.17 6.51
Commercial Syn
Add to
M 74.95 70.00 73.13 -0.88
-1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
115929
36.2 2.52

01-Jun-23

74.17 -1.59 (-2.1%)

02-Jun-23

74.06 -0.11 (-0.15%)

05-Jun-23

74.54 0.48 (0.65%)

06-Jun-23

74.01 -0.53 (-0.71%)

07-Jun-23

73.13 -0.88 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
87.75 58.51 73.20
Confidence Fin
Add to
ACTIONS
  • Confidence Fin has hit 52wk low of Rs 3.97 on BSE
XD 3.76 3.62 3.62 -0.07
-1.90
AVERAGE VOLUME
5-Day 2965.00
10-Day 5218.00
30-Day 5106.63
3529
51.71 0.17

01-Jun-23

3.90 -0.07 (-1.76%)

02-Jun-23

3.83 -0.07 (-1.79%)

05-Jun-23

3.76 -0.07 (-1.83%)

06-Jun-23

3.69 -0.07 (-1.86%)

07-Jun-23

3.62 -0.07 (-1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.69 3.55 3.62
Decillion Fin
Add to
ACTIONS
  • Only Sellers in Decillion Fin on BSE
  • Only Sellers in Decillion Fin on BSE
XT 16.16 16.16 16.16 -0.85
-5.00
AVERAGE VOLUME
5-Day 13691.00
10-Day 7083.80
30-Day 2384.93
4979
- 0.5

01-Jun-23

19.03 0.32 (1.71%)

02-Jun-23

18.67 -0.36 (-1.89%)

05-Jun-23

17.90 -0.77 (-4.12%)

06-Jun-23

17.01 -0.89 (-4.97%)

07-Jun-23

16.16 -0.85 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.96 15.36 16.16
DHP
Add to
ACTIONS
  • Only Buyers in DHP on BSE
XD 844.70 800.00 828.00 -9.20
-1.10
AVERAGE VOLUME
5-Day 5170.00
10-Day 4232.20
30-Day 2080.47
3667
10.6 1.44

01-Jun-23

815.15 -16.6 (-2%)

02-Jun-23

837.80 22.65 (2.78%)

05-Jun-23

841.35 3.55 (0.42%)

06-Jun-23

837.20 -4.15 (-0.49%)

07-Jun-23

828.55 -8.65 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
994.25 662.85 823.77
Fortune Intl
Add to
ACTIONS
  • Only Buyers in Fortune Intl on BSE
XT 30.87 28.00 30.85 1.45
4.93
AVERAGE VOLUME
5-Day 427.80
10-Day 607.90
30-Day 831.30
6580
47.46 6.07

01-Jun-23

28.90 -0.65 (-2.2%)

02-Jun-23

29.50 0.6 (2.08%)

05-Jun-23

29.00 -0.5 (-1.69%)

06-Jun-23

29.40 0.4 (1.38%)

07-Jun-23

30.85 1.45 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.39 29.31 30.49
Foundry Fuel
Add to
Z 2.56 2.44 2.44 -0.12
-4.69
AVERAGE VOLUME
5-Day 223.20
10-Day 171.60
30-Day 326.67
125
- -2.62

25-May-23

2.81 -0.14 (-4.75%)

31-May-23

2.67 -0.14 (-4.98%)

01-Jun-23

2.67 0 (0%)

02-Jun-23

2.56 -0.11 (-4.12%)

07-Jun-23

2.44 -0.12 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.56 2.32 2.45
Future Ent DVR
Add to
ACTIONS
    B 4.14 4.04 4.14 -0.11
    -2.59
    AVERAGE VOLUME
    5-Day 1672.40
    10-Day 4441.70
    30-Day 3864.27
    22457
    - 0.1

    01-Jun-23

    4.94 -0.25 (-4.82%)

    02-Jun-23

    4.70 -0.24 (-4.86%)

    05-Jun-23

    4.47 -0.23 (-4.89%)

    06-Jun-23

    4.25 -0.22 (-4.92%)

    07-Jun-23

    4.13 -0.12 (-2.82%)

    DELIVERY AVERAGES
    3-Day 63.99%
    5-Day 59.27%
    8-Day 60.08%
    50.79
    4.33 3.93 4.04
    Future Ent DVR
    Add to
    ACTIONS
      B 4.14 4.04 4.14 -0.11
      -2.59
      AVERAGE VOLUME
      5-Day 1672.40
      10-Day 4441.70
      30-Day 3864.27
      22457
      - 0.78

      01-Jun-23

      4.94 -0.25 (-4.82%)

      02-Jun-23

      4.70 -0.24 (-4.86%)

      05-Jun-23

      4.47 -0.23 (-4.89%)

      06-Jun-23

      4.25 -0.22 (-4.92%)

      07-Jun-23

      4.13 -0.12 (-2.82%)

      DELIVERY AVERAGES
      3-Day 63.99%
      5-Day 59.27%
      8-Day 60.08%
      50.79
      4.33 3.93 4.04
      Galada Telecom
      Add to
      ACTIONS
      • Only Sellers in Galada Telecom on BSE
      XT 1.72 1.66 1.66 -0.08
      -4.60
      AVERAGE VOLUME
      5-Day 2915.60
      10-Day 1629.80
      30-Day 2129.37
      9360
      - -0.02

      01-Jun-23

      1.85 -0.09 (-4.64%)

      02-Jun-23

      1.85 0 (0%)

      05-Jun-23

      1.77 -0.08 (-4.32%)

      06-Jun-23

      1.74 -0.03 (-1.69%)

      07-Jun-23

      1.67 -0.07 (-4.02%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      1.75 1.59 1.68
      Golkonda Alum
      Add to
      ACTIONS
      • Only Buyers in Golkonda Alum on BSE
      Z 18.60 17.30 17.30 -0.91
      -5.00
      AVERAGE VOLUME
      5-Day 5159.00
      10-Day 7230.80
      30-Day 47826.30
      5936
      17.65 1.33

      01-Jun-23

      18.30 -0.95 (-4.94%)

      02-Jun-23

      18.68 0.38 (2.08%)

      05-Jun-23

      18.99 0.31 (1.66%)

      06-Jun-23

      18.21 -0.78 (-4.11%)

      07-Jun-23

      17.30 -0.91 (-5%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      18.16 16.44 17.30
      iStreet Network
      Add to
      ACTIONS
      • Only Buyers in iStreet Network on BSE
      XT 1.54 1.47 1.47 -0.07
      -4.55
      AVERAGE VOLUME
      5-Day 10046.60
      10-Day 6421.00
      30-Day 3458.07
      82119
      - -1.91

      01-Jun-23

      1.73 -0.08 (-4.42%)

      02-Jun-23

      1.65 -0.08 (-4.62%)

      05-Jun-23

      1.57 -0.08 (-4.85%)

      06-Jun-23

      1.54 -0.03 (-1.91%)

      07-Jun-23

      1.47 -0.07 (-4.55%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      1.54 1.40 1.51
      Madhur Ind
      Add to
      ACTIONS
      • Madhur Ind has hit 52wk low of Rs 2.90 on BSE
      XT 2.90 2.90 2.90 -0.14
      -4.61
      AVERAGE VOLUME
      5-Day 547.00
      10-Day 333.60
      30-Day 990.17
      100
      - 0.22

      24-May-23

      3.35 -0.17 (-4.83%)

      25-May-23

      3.19 -0.16 (-4.78%)

      30-May-23

      3.20 0.01 (0.31%)

      31-May-23

      3.04 -0.16 (-5%)

      07-Jun-23

      2.90 -0.14 (-4.61%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 100.00%
      100
      3.04 2.76 2.90
      Midwest Gold
      Add to
      ACTIONS
      • Only Buyers in Midwest Gold on BSE
      XT 30.24 27.36 30.24 1.44
      5.00
      AVERAGE VOLUME
      5-Day 11.80
      10-Day 60.10
      30-Day 844.47
      327
      - -0.47

      23-May-23

      31.99 0 (0%)

      25-May-23

      31.90 -0.09 (-0.28%)

      29-May-23

      30.31 -1.59 (-4.98%)

      05-Jun-23

      28.80 -1.51 (-4.98%)

      07-Jun-23

      27.42 -1.38 (-4.79%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 0.00%
      100
      28.79 26.05 29.28
      Milgrey Finance
      Add to
      ACTIONS
      • Only Sellers in Milgrey Finance on BSE
      P 18.20 16.51 18.20 0.83
      4.78
      AVERAGE VOLUME
      5-Day 7281.60
      10-Day 4383.70
      30-Day 3608.80
      2053
      - 4.16

      01-Jun-23

      20.10 -0.96 (-4.56%)

      02-Jun-23

      19.10 -1 (-4.98%)

      05-Jun-23

      18.27 -0.83 (-4.35%)

      06-Jun-23

      17.37 -0.9 (-4.93%)

      07-Jun-23

      18.20 0.83 (4.78%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      19.11 17.29 16.58
      Nouveau Global
      Add to
      ACTIONS
      • Only Sellers in Nouveau Global on BSE
      • Nouveau Global has hit 52wk low of Rs 0.49 on BSE
      XD 0.49 0.49 0.49 0.00
      0.00
      AVERAGE VOLUME
      5-Day 43068.20
      10-Day 50680.00
      30-Day 211746.73
      59846
      - 1.44

      01-Jun-23

      0.49 0 (0%)

      02-Jun-23

      0.49 0 (0%)

      05-Jun-23

      0.49 0 (0%)

      06-Jun-23

      0.49 0 (0%)

      07-Jun-23

      0.49 0 (0%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      0.50 0.49 0.49
      Olympic Oil Ind
      Add to
      ACTIONS
      • Olympic Oil Ind has hit 52wk low of Rs 23.90 on BSE
      XT 20.00 20.00 20.00 -1.05
      -4.99
      AVERAGE VOLUME
      5-Day 6.80
      10-Day 18.90
      30-Day 37.00
      6
      - -0.26

      03-Mar-23

      23.71 0 (0%)

      30-May-23

      22.55 -1.16 (-4.89%)

      02-Jun-23

      21.43 -1.12 (-4.97%)

      05-Jun-23

      21.05 -0.38 (-1.77%)

      07-Jun-23

      20.00 -1.05 (-4.99%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      21.00 19.00 20.00
      R J Bio-Tech
      Add to
      ACTIONS
      • R J Bio-Tech has hit 52wk low of Rs 3.81 on BSE
      • R J Bio-Tech has hit an all time low of Rs 3.81 on BSE
      M 3.81 3.81 3.81 0.00
      0.00
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      3000
      1.59 -0.07

      24-May-23

      4.39 0.19 (4.52%)

      25-May-23

      4.20 -0.19 (-4.33%)

      26-May-23

      3.99 -0.21 (-5%)

      29-May-23

      3.81 -0.18 (-4.51%)

      07-Jun-23

      3.81 0 (0%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 100.00%
      100
      4.00 3.62 3.81
      Rajkamal Synthe
      Add to
      ACTIONS
      • Only Sellers in Rajkamal Synthe on BSE
      XT 25.00 21.99 24.33 -0.06
      -0.25
      AVERAGE VOLUME
      5-Day 5920.20
      10-Day 4370.80
      30-Day 4740.87
      12251
      90.11 -486.6

      01-Jun-23

      27.90 0.4 (1.45%)

      02-Jun-23

      27.02 -0.88 (-3.15%)

      05-Jun-23

      25.67 -1.35 (-5%)

      06-Jun-23

      24.39 -1.28 (-4.99%)

      07-Jun-23

      24.33 -0.06 (-0.25%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      26.76 21.90 23.29
      Saffron Ind
      Add to
      ACTIONS
      • Only Buyers in Saffron Ind on BSE
      XT 3.85 3.80 3.80 -0.20
      -5.00
      AVERAGE VOLUME
      5-Day 155.20
      10-Day 1786.70
      30-Day 968.13
      2100
      - -0.26

      23-May-23

      4.22 0 (0%)

      26-May-23

      4.14 -0.08 (-1.9%)

      05-Jun-23

      4.00 -0.14 (-3.38%)

      06-Jun-23

      4.00 0 (0%)

      07-Jun-23

      3.80 -0.2 (-5%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      3.99 3.61 3.80
      Sanco Trans
      Add to
      ACTIONS
      • Sanco Trans closes above 30-Day Moving Average of 698.56 today.
      XD 650.00 601.00 633.35 -0.45
      -0.07
      AVERAGE VOLUME
      5-Day 652.20
      10-Day 382.80
      30-Day 225.87
      166
      83.23 1.09

      01-Jun-23

      650.90 -38 (-5.52%)

      02-Jun-23

      683.60 32.7 (5.02%)

      05-Jun-23

      651.50 -32.1 (-4.7%)

      06-Jun-23

      633.80 -17.7 (-2.72%)

      07-Jun-23

      633.35 -0.45 (-0.07%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      70.00
      760.00 506.70 633.90
      Satra Prop
      Add to
      ACTIONS
      • Satra Prop has hit 52wk low of Rs 0.65 on BSE
      • Satra Prop has hit 52wk low of Rs 0.65 on BSE
      XD 0.71 0.65 0.71 0.03
      4.41
      AVERAGE VOLUME
      5-Day 27843.00
      10-Day 74279.20
      30-Day 55015.63
      56089
      - 0.21

      01-Jun-23

      0.68 -0.02 (-2.86%)

      02-Jun-23

      0.70 0.02 (2.94%)

      05-Jun-23

      0.70 0 (0%)

      06-Jun-23

      0.68 -0.02 (-2.86%)

      07-Jun-23

      0.71 0.03 (4.41%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      0.74 0.68 0.69
      Shalimar Prod
      Add to
      ACTIONS
      • Only Sellers in Shalimar Prod on BSE
      • Shalimar Prod has hit 52wk low of Rs 0.49 on BSE
      XD 0.49 0.49 0.49 0.00
      0.00
      AVERAGE VOLUME
      5-Day 405434.20
      10-Day 313919.10
      30-Day 784114.10
      190385
      0 0.47

      01-Jun-23

      0.49 0 (0%)

      02-Jun-23

      0.49 0 (0%)

      05-Jun-23

      0.49 0 (0%)

      06-Jun-23

      0.49 0 (0%)

      07-Jun-23

      0.49 0 (0%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      77.84
      0.50 0.49 0.49
      Shantanu Sheo
      Add to
      ACTIONS
      • Only Sellers in Shantanu Sheo on BSE
      XT 1.47 1.33 1.42 0.02
      1.43
      AVERAGE VOLUME
      5-Day 29482.20
      10-Day 53138.80
      30-Day 22150.57
      9309
      - 0.31

      01-Jun-23

      1.38 -0.05 (-3.5%)

      02-Jun-23

      1.42 0.04 (2.9%)

      05-Jun-23

      1.41 -0.01 (-0.7%)

      06-Jun-23

      1.40 -0.01 (-0.71%)

      07-Jun-23

      1.43 0.03 (2.14%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      1.50 1.36 1.39
      Shelter Infra
      Add to
      XT 6.99 6.74 6.74 -0.25
      -3.58
      AVERAGE VOLUME
      5-Day 4435.80
      10-Day 2292.40
      30-Day 1039.20
      2217
      - 0.62

      01-Jun-23

      8.13 -0.42 (-4.91%)

      02-Jun-23

      7.73 -0.4 (-4.92%)

      05-Jun-23

      7.35 -0.38 (-4.92%)

      06-Jun-23

      6.99 -0.36 (-4.9%)

      07-Jun-23

      6.74 -0.25 (-3.58%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      7.07 6.41 6.75
      Shree Secu
      Add to
      ACTIONS
      • Shree Secu has hit 52wk low of Rs 0.42 on BSE
      • Shree Secu has hit 52wk low of Rs 0.42 on BSE
      B2 0.45 0.42 0.44 0.01
      2.33
      AVERAGE VOLUME
      5-Day 3429911.40
      10-Day 2979686.60
      30-Day 3966891.97
      1355451
      0 0.14

      01-Jun-23

      0.46 -0.02 (-4.17%)

      02-Jun-23

      0.44 -0.02 (-4.35%)

      05-Jun-23

      0.44 0 (0%)

      06-Jun-23

      0.43 -0.01 (-2.27%)

      07-Jun-23

      0.44 0.01 (2.33%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      0.46 0.42 0.43
      Shree Secu
      Add to
      ACTIONS
      • Shree Secu has hit 52wk low of Rs 0.42 on BSE
      • Shree Secu has hit 52wk low of Rs 0.42 on BSE
      B2 0.45 0.42 0.44 0.01
      2.33
      AVERAGE VOLUME
      5-Day 3429911.40
      10-Day 2979686.60
      30-Day 3966891.97
      1355451
      0 1.38

      01-Jun-23

      0.46 -0.02 (-4.17%)

      02-Jun-23

      0.44 -0.02 (-4.35%)

      05-Jun-23

      0.44 0 (0%)

      06-Jun-23

      0.43 -0.01 (-2.27%)

      07-Jun-23

      0.44 0.01 (2.33%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      0.46 0.42 0.43
      Sintex Plastics
      Add to
      ACTIONS
      • Only Buyers in Sintex Plastics on BSE
      B 1.54 1.40 1.54 0.07
      4.76
      AVERAGE VOLUME
      5-Day 333474.40
      10-Day 202646.50
      30-Day 765489.77
      3862290
      - -0.44

      01-Jun-23

      1.70 -0.08 (-4.49%)

      02-Jun-23

      1.62 -0.08 (-4.71%)

      05-Jun-23

      1.54 -0.08 (-4.94%)

      06-Jun-23

      1.47 -0.07 (-4.55%)

      07-Jun-23

      1.54 0.07 (4.76%)

      DELIVERY AVERAGES
      3-Day 65.73%
      5-Day 62.75%
      8-Day 65.53%
      52.20
      1.61 1.47 1.44
      Siti Networks
      Add to
      ACTIONS
      • Siti Networks has hit 52wk low of Rs 0.75 on NSE
      • Siti Networks has hit 52wk low of Rs 0.75 on NSE
      B 0.82 0.76 0.79 0.00
      0.00
      AVERAGE VOLUME
      5-Day 1341951.00
      10-Day 1501693.10
      30-Day 1570235.20
      1198765
      - -0.07

      01-Jun-23

      0.77 -0.01 (-1.28%)

      02-Jun-23

      0.78 0.01 (1.3%)

      05-Jun-23

      0.80 0.02 (2.56%)

      06-Jun-23

      0.79 -0.01 (-1.25%)

      07-Jun-23

      0.79 0 (0%)

      DELIVERY AVERAGES
      3-Day 66.45%
      5-Day 69.84%
      8-Day 76.70%
      54.31
      0.82 0.76 0.79
      Southern Infosy
      Add to
      ACTIONS
      • Southern Infosy has hit 52wk low of Rs 13.40 on BSE
      • Southern Infosy has hit 52wk low of Rs 13.40 on BSE
      XT 14.67 13.40 14.60 0.60
      4.29
      AVERAGE VOLUME
      5-Day 3556.80
      10-Day 2893.00
      30-Day 1861.60
      2796
      132.73 1.38

      01-Jun-23

      14.94 -0.06 (-0.4%)

      02-Jun-23

      14.25 -0.69 (-4.62%)

      05-Jun-23

      14.50 0.25 (1.75%)

      06-Jun-23

      14.00 -0.5 (-3.45%)

      07-Jun-23

      14.60 0.6 (4.29%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      15.33 13.87 14.48
      Spectra Ind
      Add to
      ACTIONS
      • Spectra Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
      XD 4.50 4.50 4.50 0.00
      0.00
      AVERAGE VOLUME
      5-Day 70.60
      10-Day 263.40
      30-Day 187.23
      713
      - -0.06

      31-May-23

      4.50 0 (0%)

      01-Jun-23

      4.50 0 (0%)

      05-Jun-23

      4.50 0 (0%)

      06-Jun-23

      4.50 0 (0%)

      07-Jun-23

      4.50 0 (0%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      4.72 4.28 4.50
      Sri Lakshmi Tex
      Add to
      ACTIONS
      • Only Buyers in Sri Lakshmi Tex on BSE
      XD 30.70 26.53 29.35 -0.72
      -2.39
      AVERAGE VOLUME
      5-Day 1777.20
      10-Day 3167.50
      30-Day 1759.97
      4743
      - -0.35

      01-Jun-23

      30.00 0.69 (2.35%)

      02-Jun-23

      30.62 0.62 (2.07%)

      05-Jun-23

      29.02 -1.6 (-5.23%)

      06-Jun-23

      30.07 1.05 (3.62%)

      07-Jun-23

      28.80 -1.27 (-4.22%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      79.45
      34.56 23.04 27.78
      Sudal Ind
      Add to
      ACTIONS
      • Only Buyers in Sudal Ind on BSE
      XD 5.00 5.00 5.00 -0.21
      -4.03
      AVERAGE VOLUME
      5-Day 1111.20
      10-Day 1425.10
      30-Day 1720.10
      54
      - -0.04

      31-May-23

      5.20 -0.15 (-2.8%)

      01-Jun-23

      5.22 0.02 (0.38%)

      02-Jun-23

      5.35 0.13 (2.49%)

      06-Jun-23

      5.21 -0.14 (-2.62%)

      07-Jun-23

      5.00 -0.21 (-4.03%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      98.62
      5.25 4.75 5.00
      Tatva Chintan
      Add to
      ACTIONS
      • Tatva Chintan closes above 30-Day,50-Day Moving Average today.
      B2 1,747.10 1,581.60 1,719.40 69.25
      4.20
      AVERAGE VOLUME
      5-Day 1011.40
      10-Day 1377.20
      30-Day 2104.93
      11688
      0.05 0

      01-Jun-23

      1654.70 -2.8 (-0.17%)

      02-Jun-23

      1649.65 -5.05 (-0.31%)

      05-Jun-23

      1649.95 0.3 (0.02%)

      06-Jun-23

      1650.15 0.2 (0.01%)

      07-Jun-23

      1725.55 75.4 (4.57%)

      DELIVERY AVERAGES
      3-Day 71.44%
      5-Day 74.02%
      8-Day 71.25%
      76.51
      1,898.10 1,553.00 1710.90
      Voltaire Leasin
      Add to
      ACTIONS
      • Voltaire Leasin has hit 52wk low of Rs 11.90 on BSE
      XD 12.19 11.75 12.18 0.22
      1.84
      AVERAGE VOLUME
      5-Day 315.80
      10-Day 889.10
      30-Day 862.87
      327
      25.91 0.26

      01-Jun-23

      12.20 -0.18 (-1.45%)

      02-Jun-23

      11.97 -0.23 (-1.89%)

      05-Jun-23

      12.20 0.23 (1.92%)

      06-Jun-23

      11.96 -0.24 (-1.97%)

      07-Jun-23

      12.09 0.13 (1.09%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      12.33 11.85 12.10
      Sections