MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 12 Apr 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
ACE Edutrend
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ACE Edutrend has hit 52wk low of Rs 1.20 on BSE
  • Only Sellers in ACE Edutrend on BSE
 XT 1.20 1.20 1.20 -0.06
-4.76
AVERAGE VOLUME
5-Day 127.00
10-Day 246.40
30-Day 166.93
0		 1.69 1.90 1.82 1.89 - 0.11

15-Mar-21

1.45 0 (0%)

22-Mar-21

1.38 -0.07 (-4.83%)

30-Mar-21

1.32 -0.06 (-4.35%)

05-Apr-21

1.26 -0.06 (-4.55%)

12-Apr-21

1.20 -0.06 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.32 1.20 1.20
Action Financia
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Action Financia on BSE
  • Action Financia has hit 52wk low of Rs 4.31 on BSE
 SS 4.31 4.31 4.31 -0.08
-1.82
AVERAGE VOLUME
5-Day 243.20
10-Day 543.40
30-Day 1915.63
0		 5.16 5.49 7.10 7.54 - 0.22

15-Mar-21

4.65 -0.09 (-1.9%)

22-Mar-21

4.56 -0.09 (-1.94%)

30-Mar-21

4.47 -0.09 (-1.97%)

05-Apr-21

4.39 -0.08 (-1.79%)

12-Apr-21

4.31 -0.08 (-1.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.47 4.31 4.31
Adjia Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Adjia Tech has hit 52wk low of Rs 40.10 on BSE
 B2 43.10 40.10 40.10 -2.90
-6.74
AVERAGE VOLUME
5-Day 123808.20
10-Day 126759.50
30-Day 89973.97
0		 0.00 0.00 0.00 0.00 0 4.17

31-Mar-21

41.05 -10.25 (-19.98%)

01-Apr-21

41.00 -0.05 (-0.12%)

06-Apr-21

41.50 0.5 (1.22%)

07-Apr-21

43.00 1.5 (3.61%)

12-Apr-21

40.10 -2.9 (-6.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 47.30 38.70 41.60
Alka Secur
Add to
Watchlist | Portfolio

ACTIONS

  • Alka Secur has hit 52wk low of Rs 0.23 on BSE
 XT 0.23 0.23 0.23 0.00
0.00
AVERAGE VOLUME
5-Day 21505.60
10-Day 12257.10
30-Day 7886.30
0		 0.24 0.23 0.21 0.22 0 -2.09

08-Mar-21

0.24 -0.01 (-4%)

15-Mar-21

0.24 0 (0%)

22-Mar-21

0.24 0 (0%)

30-Mar-21

0.23 -0.01 (-4.17%)

12-Apr-21

0.23 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.24 0.22 0.23
Alps Motor Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.35 on BSE
 XT 0.35 0.35 0.35 0.00
0.00
AVERAGE VOLUME
5-Day 3565.80
10-Day 4618.90
30-Day 4299.43
0		 0.43 0.44 0.35 0.42 - 0.95

15-Mar-21

0.38 -0.02 (-5%)

22-Mar-21

0.37 -0.01 (-2.63%)

30-Mar-21

0.36 -0.01 (-2.7%)

05-Apr-21

0.35 -0.01 (-2.78%)

12-Apr-21

0.35 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.36 0.34 0.35
Amarnath Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Amarnath Sec has hit 52wk low of Rs 15.45 on BSE
 XT 14.70 14.70 14.70 -0.75
-4.85
AVERAGE VOLUME
5-Day 4.40
10-Day 44.50
30-Day 156.23
0		 18.06 16.47 25.48 26.41 147 1.13

08-Mar-21

18.00 0 (0%)

15-Mar-21

17.10 -0.9 (-5%)

22-Mar-21

16.25 -0.85 (-4.97%)

30-Mar-21

15.45 -0.8 (-4.92%)

12-Apr-21

14.70 -0.75 (-4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.20 14.70 14.70
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 19.10 on BSE
 XC 24.90 19.10 19.90 -3.60
-15.32
AVERAGE VOLUME
5-Day 13372.80
10-Day 18201.30
30-Day 130386.37
0		 24.83 25.91 28.32 28.79 41.46 1.12

06-Apr-21

24.20 0.95 (4.09%)

07-Apr-21

24.20 0 (0%)

08-Apr-21

23.50 -0.7 (-2.89%)

09-Apr-21

23.50 0 (0%)

12-Apr-21

19.90 -3.6 (-15.32%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28		 28.20 18.80 20.22
Artemis
Add to
Watchlist | Portfolio

ACTIONS

  • Artemis has hit 52wk low of Rs 40.35 on BSE
 B2 46.00 40.00 40.30 -1.70
-4.05
AVERAGE VOLUME
5-Day 3693.40
10-Day 2313.00
30-Day 2624.50
0		 45.13 47.60 56.73 65.17 20.77 1.29

06-Apr-21

42.00 0 (0%)

07-Apr-21

42.00 0 (0%)

08-Apr-21

42.00 0 (0%)

09-Apr-21

42.00 0 (0%)

12-Apr-21

40.30 -1.7 (-4.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 46.20 37.80 42.01
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Ashari Agencies has hit 52wk low of Rs 4.58 on BSE
 XD 4.58 4.36 4.36 -0.22
-4.80
AVERAGE VOLUME
5-Day 4966.80
10-Day 2615.80
30-Day 4149.10
0		 6.25 7.06 8.39 8.59 - 0.47

08-Mar-21

5.33 -0.28 (-4.99%)

15-Mar-21

5.07 -0.26 (-4.88%)

22-Mar-21

4.82 -0.25 (-4.93%)

05-Apr-21

4.58 -0.24 (-4.98%)

12-Apr-21

4.36 -0.22 (-4.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.80 4.36 4.38
Asian Hotel (W)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (W) has hit 52wk low of Rs 200.10 on NSE
 B 215.00 180.00 212.45 -6.15
-2.81
AVERAGE VOLUME
5-Day 738.40
10-Day 1933.60
30-Day 2470.10
0		 226.47 234.81 251.99 255.71 - 0.75

06-Apr-21

225.00 -5.3 (-2.3%)

07-Apr-21

223.20 -1.8 (-0.8%)

08-Apr-21

210.85 -12.35 (-5.53%)

09-Apr-21

218.60 7.75 (3.68%)

12-Apr-21

212.45 -6.15 (-2.81%)
DELIVERY AVERAGES
3-Day 64.80%
5-Day 61.12%
8-Day 70.79%
53.20		 262.30 174.90 203.59
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Jewellery has hit 52wk low of Rs 27.70 on BSE
 XC 29.90 27.00 27.50 -2.40
-8.03
AVERAGE VOLUME
5-Day 6893.40
10-Day 5661.80
30-Day 11565.80
0		 30.62 32.52 43.80 45.44 171.88 1.66

06-Apr-21

29.80 0.95 (3.29%)

07-Apr-21

31.15 1.35 (4.53%)

08-Apr-21

30.35 -0.8 (-2.57%)

09-Apr-21

29.90 -0.45 (-1.48%)

12-Apr-21

27.50 -2.4 (-8.03%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.63		 32.85 26.95 27.96
Aviva Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
 XD 11.00 11.00 11.00 0.00
0.00
AVERAGE VOLUME
5-Day 78.20
10-Day 76.90
30-Day 550.40
0		 11.79 12.88 18.47 20.10 - 0.37

03-Mar-21

11.15 -0.03 (-0.27%)

04-Mar-21

11.15 0 (0%)

09-Mar-21

11.00 -0.15 (-1.35%)

22-Mar-21

11.00 0 (0%)

12-Apr-21

11.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.22 10.78 11.00
Balasore Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Balasore Alloys on BSE
 XC 7.51 7.51 7.51 -0.39
-4.94
AVERAGE VOLUME
5-Day 49843.40
10-Day 47000.70
30-Day 50734.30
0		 9.19 9.88 9.60 9.86 - 0.09

09-Mar-21

8.91 -0.12 (-1.33%)

10-Mar-21

8.56 -0.35 (-3.93%)

12-Mar-21

8.31 -0.25 (-2.92%)

05-Apr-21

7.90 -0.41 (-4.93%)

12-Apr-21

7.51 -0.39 (-4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.29 7.51 7.51
Bhakti Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
  • Bhakti Gems has hit 52wk low of Rs 34.85 on BSE
 M 34.85 34.85 34.85 -0.70
-1.97
AVERAGE VOLUME
5-Day 964.20
10-Day 993.70
30-Day 67772.80
0		 54.77 61.65 57.60 58.80 16.52 2.36

06-Apr-21

37.70 -0.75 (-1.95%)

07-Apr-21

36.95 -0.75 (-1.99%)

08-Apr-21

36.25 -0.7 (-1.89%)

09-Apr-21

35.55 -0.7 (-1.93%)

12-Apr-21

34.85 -0.7 (-1.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 36.25 34.85 34.85
Blue Cloud
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Cloud has hit 52wk low of Rs 9.50 on BSE
 XT 10.00 9.50 10.00 0.00
0.00
AVERAGE VOLUME
5-Day 649.60
10-Day 416.60
30-Day 377.77
0		 10.54 11.59 0.00 0.00 0 5.08

22-Mar-21

10.00 -0.45 (-4.31%)

23-Mar-21

10.50 0.5 (5%)

24-Mar-21

10.00 -0.5 (-4.76%)

06-Apr-21

10.00 0 (0%)

12-Apr-21

10.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.50 9.50 9.50
BMB Music
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BMB Music has hit 52wk low of Rs 1.98 on BSE
 Z 1.98 1.98 1.98 -0.10
-4.81
AVERAGE VOLUME
5-Day 244.20
10-Day 126.30
30-Day 364.60
0		 2.30 2.29 1.69 1.50 1.94 0.46

15-Mar-21

2.41 -0.12 (-4.74%)

22-Mar-21

2.29 -0.12 (-4.98%)

30-Mar-21

2.18 -0.11 (-4.8%)

05-Apr-21

2.08 -0.1 (-4.59%)

12-Apr-21

1.98 -0.1 (-4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.18 1.98 1.98
Ceenik Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports has hit 52wk low of Rs 6.78 on BSE
 XT 6.14 6.13 6.13 -0.32
-4.96
AVERAGE VOLUME
5-Day 301.00
10-Day 257.40
30-Day 148.53
0 		6.74 7.42 9.37 9.18 - 0.18

08-Mar-21

7.10 -0.37 (-4.95%)

22-Mar-21

6.75 -0.35 (-4.93%)

23-Mar-21

6.45 -0.3 (-4.44%)

31-Mar-21

6.45 0 (0%)

12-Apr-21

6.13 -0.32 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.77 6.13 6.13
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in CHD Chemicals on BSE
  • CHD Chemicals has hit 52wk low of Rs 14.80 on BSE
 M 14.80 14.80 14.80 -0.30
-1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		19.77 24.39 38.46 42.09 19.22 1.16

06-Apr-21

16.00 -0.3 (-1.84%)

07-Apr-21

15.70 -0.3 (-1.88%)

08-Apr-21

15.40 -0.3 (-1.91%)

09-Apr-21

15.10 -0.3 (-1.95%)

12-Apr-21

14.80 -0.3 (-1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.40 14.80 14.80
Deep Energy Res
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Energy Res has hit 52wk low of Rs 33.10 on BSE
 B 35.00 33.10 34.05 -0.70
-2.01
AVERAGE VOLUME
5-Day 3637.20
10-Day 6206.60
30-Day 9321.10
0		 37.75 39.10 49.41 55.97 212.81 0.29

06-Apr-21

35.40 0.55 (1.58%)

07-Apr-21

35.45 0.05 (0.14%)

08-Apr-21

35.45 0 (0%)

09-Apr-21

34.75 -0.7 (-1.97%)

12-Apr-21

34.05 -0.7 (-2.01%)
DELIVERY AVERAGES
3-Day 62.29%
5-Day 62.17%
8-Day 63.44%
57.99		 41.70 27.80 33.77
DQ Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 0.99 on BSE
  • Only Sellers in DQ Entertain on BSE
 B 1.00 0.99 1.00 -0.04
-3.85
AVERAGE VOLUME
5-Day 11475.20
10-Day 11605.10
30-Day 15730.77
0		 1.26 1.34 1.30 1.34 - 0.05

15-Mar-21

1.20 -0.04 (-3.23%)

22-Mar-21

1.14 -0.06 (-5%)

30-Mar-21

1.09 -0.05 (-4.39%)

05-Apr-21

1.04 -0.05 (-4.59%)

12-Apr-21

1.00 -0.04 (-3.85%)
DELIVERY AVERAGES
3-Day 98.96%
5-Day 94.23%
8-Day 94.99%
96.44		 1.09 0.99 0.99
Embassy Office
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office has hit 52wk low of Rs 312.01 on NSE
  • Embassy Office has hit 52wk low of Rs 314.50 on NSE
 B2 315.91 309.11 309.99 -3.92
-1.25
AVERAGE VOLUME
5-Day 44320.00
10-Day 129700.00
30-Day 71433.33
0		 327.29 335.51 347.34 349.93 58.71 1.07

06-Apr-21

320.07 0.4 (0.13%)

07-Apr-21

320.25 0.18 (0.06%)

08-Apr-21

318.05 -2.2 (-0.69%)

09-Apr-21

313.91 -4.14 (-1.3%)

12-Apr-21

309.99 -3.92 (-1.25%)
DELIVERY AVERAGES
3-Day 87.15%
5-Day 86.94%
8-Day 87.64%
87.43		 376.69 251.13 311.01
Focus Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Focus Ind on BSE
  • Focus Ind has hit 52wk low of Rs 0.67 on BSE
 XT 0.67 0.67 0.67 -0.03
-4.29
AVERAGE VOLUME
5-Day 536.80
10-Day 488.80
30-Day 1074.03
0		 0.97 1.14 1.90 2.03 - 0.04

15-Mar-21

0.78 -0.04 (-4.88%)

22-Mar-21

0.76 -0.02 (-2.56%)

30-Mar-21

0.73 -0.03 (-3.95%)

05-Apr-21

0.70 -0.03 (-4.11%)

12-Apr-21

0.67 -0.03 (-4.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.73 0.67 0.67
Gala Global Prd
Add to
Watchlist | Portfolio

ACTIONS

  • Gala Global Prd has hit 52wk low of Rs 26.75 on BSE
  • Gala Global Prd has hit 52wk low of Rs 27.00 on BSE
 M 28.40 26.70 27.20 -1.40
-4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		30.22 30.30 39.91 43.97 136 3.84

06-Apr-21

28.60 -0.15 (-0.52%)

07-Apr-21

28.05 -0.55 (-1.92%)

08-Apr-21

29.05 1 (3.57%)

09-Apr-21

28.60 -0.45 (-1.55%)

12-Apr-21

27.20 -1.4 (-4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 31.45 25.75 27.12
Geetanjali Cred
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
 XT 0.95 0.95 0.95 -0.05
-5.00
AVERAGE VOLUME
5-Day 2162.00
10-Day 1220.50
30-Day 1048.03
0		 1.15 1.29 1.38 1.26 15.83 0.13

01-Mar-21

1.05 -0.05 (-4.55%)

08-Mar-21

1.00 -0.05 (-4.76%)

15-Mar-21

1.00 0 (0%)

30-Mar-21

1.00 0 (0%)

12-Apr-21

0.95 -0.05 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.05 0.95 0.95
Golechha Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Golechha Global AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
 XT 6.23 6.23 6.23 -0.32
-4.89
AVERAGE VOLUME
5-Day 320.20
10-Day 183.00
30-Day 537.57
0		 6.64 6.96 8.16 8.69 9.89 0.39

24-Mar-21

6.60 0 (0%)

26-Mar-21

6.60 0 (0%)

06-Apr-21

6.27 -0.33 (-5%)

08-Apr-21

6.55 0.28 (4.47%)

12-Apr-21

6.23 -0.32 (-4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.87 6.23 6.23
GVK Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GVK Power on BSE
  • GVK Power has hit 52wk low of Rs 1.83 on BSE
 T 1.89 1.83 1.83 -0.09
-4.69
AVERAGE VOLUME
5-Day 2101572.60
10-Day 1481580.60
30-Day 1364416.00
0		 2.77 2.85 2.90 2.91 2.47 0.16

15-Mar-21

2.22 -0.11 (-4.72%)

22-Mar-21

2.12 -0.1 (-4.5%)

30-Mar-21

2.02 -0.1 (-4.72%)

05-Apr-21

1.92 -0.1 (-4.95%)

12-Apr-21

1.83 -0.09 (-4.69%)
DELIVERY AVERAGES
3-Day 64.13%
5-Day 60.91%
8-Day 59.82%
69.90		 2.01 1.83 1.83
Heera Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Heera Ispat has hit 52wk low of Rs 0.96 on BSE
  • Heera Ispat has hit 52wk low of Rs 0.97 on BSE
 XD 0.96 0.96 0.96 -0.01
-1.03
AVERAGE VOLUME
5-Day 1769.20
10-Day 1423.30
30-Day 1605.50
0		 1.40 2.01 3.61 4.32 - 0.19

05-Apr-21

0.98 -0.02 (-2%)

07-Apr-21

0.97 -0.01 (-1.02%)

08-Apr-21

0.98 0.01 (1.03%)

09-Apr-21

0.97 -0.01 (-1.02%)

12-Apr-21

0.96 -0.01 (-1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.98 0.96 0.96
Home First
Add to
Watchlist | Portfolio

ACTIONS

  • Home First has hit 52wk low of Rs 443.00 on NSE
  • Home First closes below 30-Day Moving Average of 493.93 today.
 B2 483.00 441.00 443.15 -49.40
-10.03
AVERAGE VOLUME
5-Day 99546.80
10-Day 72369.40
30-Day 60009.73
0		 491.09 0.00 0.00 0.00 0 4.14

06-Apr-21

452.10 4.15 (0.93%)

07-Apr-21

460.15 8.05 (1.78%)

08-Apr-21

504.25 44.1 (9.58%)

09-Apr-21

492.55 -11.7 (-2.32%)

12-Apr-21

443.15 -49.4 (-10.03%)
DELIVERY AVERAGES
3-Day 39.20%
5-Day 36.89%
8-Day 38.49%
48.12		 591.05 394.05 458.04
Insilco
Add to
Watchlist | Portfolio

ACTIONS

  • Insilco closes below 150-Day Moving Average of 8.57 today.
 XT 7.90 6.14 6.76 -0.90
-11.75
AVERAGE VOLUME
5-Day 53111.40
10-Day 39234.90
30-Day 30729.00
0		 7.42 7.92 8.32 8.55 - 0.5

06-Apr-21

6.94 0.4 (6.12%)

07-Apr-21

6.79 -0.15 (-2.16%)

08-Apr-21

7.75 0.96 (14.14%)

09-Apr-21

7.66 -0.09 (-1.16%)

12-Apr-21

6.76 -0.9 (-11.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.55		 9.19 6.13 6.73
Intellivate Cap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Intellivate Cap on BSE
 XT 3.00 3.00 3.00 -0.15
-4.76
AVERAGE VOLUME
5-Day 47.20
10-Day 52.30
30-Day 282.23
0		 3.30 3.38 5.99 10.35 60 1.74

25-Mar-21

3.15 0 (0%)

30-Mar-21

3.15 0 (0%)

31-Mar-21

3.15 0 (0%)

05-Apr-21

3.15 0 (0%)

12-Apr-21

3.00 -0.15 (-4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.30 3.00 3.00
Interworld
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Interworld on BSE
  • Interworld has hit 52wk low of Rs 0.15 on BSE
 XD 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 91971.20
10-Day 65275.40
30-Day 21934.60
0		 0.15 0.15 0.15 0.15 - 0.06

15-Mar-21

0.15 0 (0%)

22-Mar-21

0.15 0 (0%)

30-Mar-21

0.15 0 (0%)

05-Apr-21

0.15 0 (0%)

12-Apr-21

0.15 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.16 0.15 0.15
iStreet Network
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in iStreet Network on BSE
 XT 1.19 1.09 1.14 0.00
0.00
AVERAGE VOLUME
5-Day 3469.20
10-Day 7622.40
30-Day 3531.13
0		 1.64 1.91 1.75 2.16 - -1.23

06-Apr-21

1.16 0.01 (0.87%)

07-Apr-21

1.17 0.01 (0.86%)

08-Apr-21

1.14 -0.03 (-2.56%)

09-Apr-21

1.14 0 (0%)

12-Apr-21

1.14 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.85		 1.19 1.09 1.16
Jinaam's Dress
Add to
Watchlist | Portfolio
B2 3.50 3.26 3.40 -0.10
-2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		3.66 4.13 5.61 6.98 0 0.08

05-Apr-21

3.50 0 (0%)

06-Apr-21

3.50 0 (0%)

08-Apr-21

3.40 -0.1 (-2.86%)

09-Apr-21

3.50 0.1 (2.94%)

12-Apr-21

3.40 -0.1 (-2.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 4.20 2.80 3.39
Kaiser Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kaiser Corp on BSE
 XD 0.38 0.38 0.38 -0.01
-2.56
AVERAGE VOLUME
5-Day 41.20
10-Day 21.30
30-Day 160.60
0		 0.59 0.85 2.40 2.44 - 0.42

15-Mar-21

0.42 0.02 (5%)

18-Mar-21

0.40 -0.02 (-4.76%)

23-Mar-21

0.38 -0.02 (-5%)

24-Mar-21

0.39 0.01 (2.63%)

12-Apr-21

0.38 -0.01 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.40 0.38 0.38
Krishna Life
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Krishna Life on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5527.40
10-Day 28307.00
30-Day 9661.00
0		 0.19 0.19 0.19 0.19 - -0.06

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSS on BSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 227863.00
10-Day 277998.40
30-Day 822088.67
0		 0.19 0.19 0.24 0.23 - 0.4

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03		 0.20 0.19 0.19
Ladam Affordabl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ladam Affordabl on BSE
 XT 2.71 2.58 2.71 0.00
0.00
AVERAGE VOLUME
5-Day 1737.80
10-Day 1296.40
30-Day 854.67
0		 3.41 3.88 4.65 4.15 - 0.22

05-Apr-21

3.13 -0.16 (-4.86%)

06-Apr-21

2.98 -0.15 (-4.79%)

08-Apr-21

2.85 -0.13 (-4.36%)

09-Apr-21

2.71 -0.14 (-4.91%)

12-Apr-21

2.71 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.84 2.58 2.70
Lakeland Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lakeland Hotels closes below 30-Day,50-Day Moving Average today.
 XD 6.35 6.35 6.35 -0.32
-4.80
AVERAGE VOLUME
5-Day 538.60
10-Day 327.40
30-Day 301.23
0		 7.42 7.77 8.51 8.78 - 0.24

06-Apr-21

7.69 0 (0%)

07-Apr-21

7.33 -0.36 (-4.68%)

08-Apr-21

7.00 -0.33 (-4.5%)

09-Apr-21

6.67 -0.33 (-4.71%)

12-Apr-21

6.35 -0.32 (-4.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.00 6.34 6.35
Loyal Equip
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Loyal Equip on BSE
 M 29.90 25.30 26.05 -1.60
-5.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		28.84 29.32 30.92 31.56 14.72 1.28

06-Apr-21

28.80 0.15 (0.52%)

07-Apr-21

28.60 -0.2 (-0.69%)

08-Apr-21

27.80 -0.8 (-2.8%)

09-Apr-21

27.65 -0.15 (-0.54%)

12-Apr-21

26.05 -1.6 (-5.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 30.40 24.90 25.67
Mahalaxmi Sm
Add to
Watchlist | Portfolio

ACTIONS

  • Mahalaxmi Sm closes below 50-Day Moving Average of 4.34 today.
 Z 3.02 3.02 3.02 0.00
0.00
AVERAGE VOLUME
5-Day 337.00
10-Day 331.90
30-Day 731.47
0		 3.94 3.91 5.46 5.78 7.74 -1.97

06-Apr-21

3.33 -0.17 (-4.86%)

07-Apr-21

3.17 -0.16 (-4.8%)

08-Apr-21

3.17 0 (0%)

09-Apr-21

3.02 -0.15 (-4.73%)

12-Apr-21

3.02 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.17 2.87 3.02
Maximaa Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Maximaa Systems on BSE
 XD 1.52 1.45 1.45 -0.07
-4.61
AVERAGE VOLUME
5-Day 1782.60
10-Day 1367.40
30-Day 5693.73
0 		2.00 1.91 2.53 2.59 - -2.34

15-Mar-21

1.71 -0.09 (-5%)

22-Mar-21

1.63 -0.08 (-4.68%)

30-Mar-21

1.60 -0.03 (-1.84%)

05-Apr-21

1.52 -0.08 (-5%)

12-Apr-21

1.45 -0.07 (-4.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.59 1.45 1.45
Mefcom Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mefcom Agro Ind on BSE
 XD 1.24 1.20 1.24 0.02
1.64
AVERAGE VOLUME
5-Day 1244.40
10-Day 1448.80
30-Day 1057.40
0		 1.29 1.90 3.80 3.26 - 0.96

15-Mar-21

1.24 0 (0%)

22-Mar-21

1.22 -0.02 (-1.61%)

30-Mar-21

1.24 0.02 (1.64%)

05-Apr-21

1.22 -0.02 (-1.61%)

12-Apr-21

1.24 0.02 (1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.24 1.20 1.21
Monotype India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Monotype India on BSE
 SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 19943.80
10-Day 10376.20
30-Day 8013.13
0		 0.19 0.19 0.19 0.22 - -0.61

01-Mar-21

0.19 0 (0%)

08-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Nicco Uco Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nicco Uco Fin on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1582.00
10-Day 2178.50
30-Day 1462.43
0		 0.20 0.20 0.27 0.31 - -0

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Nutraplus India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
 XD 2.54 2.54 2.54 -0.13
-4.87
AVERAGE VOLUME
5-Day 11185.80
10-Day 38029.80
30-Day 53805.60
0		 4.45 4.82 5.12 5.48 - 0.4

15-Mar-21

3.10 -0.16 (-4.91%)

22-Mar-21

2.95 -0.15 (-4.84%)

30-Mar-21

2.81 -0.14 (-4.75%)

05-Apr-21

2.67 -0.14 (-4.98%)

12-Apr-21

2.54 -0.13 (-4.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.80 2.54 2.54
Oriental Trimex
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 6.73 today.
  • Only Buyers in Oriental Trimex on NSE
 B 7.33 5.00 6.75 0.64
10.47
AVERAGE VOLUME
5-Day 13920.60
10-Day 10009.30
30-Day 11239.13
0 		6.70 7.43 8.88 9.74 61.36 0.36

06-Apr-21

6.00 0.09 (1.52%)

07-Apr-21

6.21 0.21 (3.5%)

08-Apr-21

5.46 -0.75 (-12.08%)

09-Apr-21

6.11 0.65 (11.9%)

12-Apr-21

6.75 0.64 (10.47%)
DELIVERY AVERAGES
3-Day 69.83%
5-Day 70.41%
8-Day 72.89%
66.29		 7.33 4.89 5.66
Otco Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Otco Intl on BSE
 XD 2.42 2.42 2.42 -0.07
-2.81
AVERAGE VOLUME
5-Day 3176.60
10-Day 3086.80
30-Day 2513.83
0		 3.47 5.47 11.70 13.23 12.74 1.66

06-Apr-21

2.80 -0.05 (-1.75%)

07-Apr-21

2.75 -0.05 (-1.79%)

08-Apr-21

2.62 -0.13 (-4.73%)

09-Apr-21

2.49 -0.13 (-4.96%)

12-Apr-21

2.42 -0.07 (-2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.61 2.37 2.42
Pentamedia
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pentamedia on BSE
 XD 0.26 0.24 0.26 0.01
4.00
AVERAGE VOLUME
5-Day 97879.20
10-Day 151716.10
30-Day 144721.70
0		 0.30 0.30 0.36 0.35 - 0.1

15-Mar-21

0.26 0 (0%)

22-Mar-21

0.25 -0.01 (-3.85%)

30-Mar-21

0.24 -0.01 (-4%)

05-Apr-21

0.25 0.01 (4.17%)

12-Apr-21

0.26 0.01 (4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.26 0.24 0.24
PFL Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PFL Infotech on BSE
 XD 3.74 3.40 3.40 -0.17
-4.76
AVERAGE VOLUME
5-Day 1300.40
10-Day 1177.80
30-Day 885.17
0		 5.09 6.41 8.03 7.98 - 0.37

15-Mar-21

4.14 -0.21 (-4.83%)

22-Mar-21

3.94 -0.2 (-4.83%)

30-Mar-21

3.75 -0.19 (-4.82%)

05-Apr-21

3.57 -0.18 (-4.8%)

12-Apr-21

3.40 -0.17 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.74 3.40 3.46
Prism Medico
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prism Medico on BSE
  • Only Sellers in Prism Medico on BSE
 XD 10.15 10.15 10.15 -0.20
-1.93
AVERAGE VOLUME
5-Day 5372.20
10-Day 5502.70
30-Day 61683.83
0		 17.72 22.24 22.98 20.71 23.6 0.47

06-Apr-21

10.98 -0.22 (-1.96%)

07-Apr-21

10.77 -0.21 (-1.91%)

08-Apr-21

10.56 -0.21 (-1.95%)

09-Apr-21

10.35 -0.21 (-1.99%)

12-Apr-21

10.15 -0.2 (-1.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.09		 10.55 10.15 10.15
Quest Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quest Financial on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 131547.40
10-Day 112795.30
30-Day 56861.97
0		 0.20 0.20 0.20 0.20 - 0.05

15-Mar-21

0.21 0 (0%)

22-Mar-21

0.20 -0.01 (-4.76%)

30-Mar-21

0.20 0 (0%)

05-Apr-21

0.19 -0.01 (-5%)

12-Apr-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Rainbow Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
 SS 1.06 1.06 1.06 -0.05
-4.50
AVERAGE VOLUME
5-Day 216.40
10-Day 171.40
30-Day 1288.87
0		 1.30 1.36 2.41 2.94 - -0.01

23-Mar-21

1.13 -0.05 (-4.24%)

30-Mar-21

1.10 -0.03 (-2.65%)

06-Apr-21

1.06 -0.04 (-3.64%)

09-Apr-21

1.11 0.05 (4.72%)

12-Apr-21

1.06 -0.05 (-4.5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.16 1.06 1.06
Ram Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ram Minerals on BSE
 XC 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1491.00
10-Day 6287.20
30-Day 22491.03
0		 0.49 0.49 0.52 0.57 49 0.43

15-Mar-21

0.49 0 (0%)

22-Mar-21

0.49 0 (0%)

30-Mar-21

0.49 0 (0%)

05-Apr-21

0.49 0 (0%)

12-Apr-21

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.50 0.49 0.49
Raymed Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raymed Labs on BSE
 XT 0.95 0.95 0.95 -0.01
-1.04
AVERAGE VOLUME
5-Day 2396.60
10-Day 1223.30
30-Day 429.30
0		 1.45 1.84 2.48 2.41 - -0.2

09-Mar-20

0.97 0 (0%)

08-Mar-21

0.96 -0.01 (-1.03%)

15-Mar-21

0.96 0 (0%)

22-Mar-21

0.96 0 (0%)

12-Apr-21

0.95 -0.01 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.97 0.95 0.95
Risa Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Risa Intl on BSE
 XD 0.39 0.39 0.39 -0.02
-4.88
AVERAGE VOLUME
5-Day 7616.00
10-Day 16797.10
30-Day 8422.33
0		 0.53 0.57 0.53 0.55 - 0.26

15-Mar-21

0.46 -0.01 (-2.13%)

22-Mar-21

0.45 -0.01 (-2.17%)

30-Mar-21

0.43 -0.02 (-4.44%)

05-Apr-21

0.41 -0.02 (-4.65%)

12-Apr-21

0.39 -0.02 (-4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.43 0.39 0.39
Sea TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sea TV Network has hit 52wk low of Rs 2.78 on BSE
 XT 0.97 0.97 0.97 -0.05
-4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		1.44 2.05 3.19 3.39 - -0.02

26-Mar-21

1.00 -0.05 (-4.76%)

30-Mar-21

1.05 0.05 (5%)

05-Apr-21

1.02 -0.03 (-2.86%)

07-Apr-21

1.02 0 (0%)

12-Apr-21

0.97 -0.05 (-4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.07 0.97 0.97
Shalimar Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
 XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 35763.80
10-Day 63903.40
30-Day 80933.07
0		 0.53 0.58 0.52 0.52 0 0.48

06-Apr-21

0.49 0 (0%)

07-Apr-21

0.49 0 (0%)

08-Apr-21

0.49 0 (0%)

09-Apr-21

0.49 0 (0%)

12-Apr-21

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.50 0.49 0.49
Shivom Investme
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shivom Investme on BSE
 XD 0.43 0.43 0.43 0.00
0.00
AVERAGE VOLUME
5-Day 889.40
10-Day 735.90
30-Day 3576.80
0		 0.49 0.53 0.86 1.95 - 0.05

18-Mar-21

0.47 -0.02 (-4.08%)

19-Mar-21

0.45 -0.02 (-4.26%)

22-Mar-21

0.45 0 (0%)

07-Apr-21

0.43 -0.02 (-4.44%)

12-Apr-21

0.43 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.45 0.41 0.43
SMC Global Secu
Add to
Watchlist | Portfolio

ACTIONS

  • SMC Global Secu has hit 52wk low of Rs 67.50 on NSE
 B2 70.00 66.00 69.30 -1.70
-2.39
AVERAGE VOLUME
5-Day 3587.80
10-Day 8478.20
30-Day 24961.13
0		 79.24 0.00 0.00 0.00 16 1.28

06-Apr-21

72.10 -0.95 (-1.3%)

07-Apr-21

71.80 -0.3 (-0.42%)

08-Apr-21

72.45 0.65 (0.91%)

09-Apr-21

71.00 -1.45 (-2%)

12-Apr-21

69.30 -1.7 (-2.39%)
DELIVERY AVERAGES
3-Day 81.53%
5-Day 75.03%
8-Day 57.90%
85.80		 85.20 56.80 68.68
Solis Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Solis Marketing on BSE
  • Only Buyers in Solis Marketing on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 9480.20
10-Day 8183.50
30-Day 5913.63
0 		0.19 0.19 0.19 0.24 0 0.11

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Spencer Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Spencer Retail has hit 52wk low of Rs 69.90 on NSE
 B2 71.40 66.05 69.00 -4.70
-6.38
AVERAGE VOLUME
5-Day 37299.60
10-Day 40370.00
30-Day 53754.03
0		 75.10 76.20 78.35 80.93 - 1.31

06-Apr-21

71.05 0.1 (0.14%)

07-Apr-21

72.30 1.25 (1.76%)

08-Apr-21

74.15 1.85 (2.56%)

09-Apr-21

73.70 -0.45 (-0.61%)

12-Apr-21

69.00 -4.7 (-6.38%)
DELIVERY AVERAGES
3-Day 55.94%
5-Day 55.82%
8-Day 55.59%
58.44		 88.40 59.00 69.50
Spice Island
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Spice Island on BSE
 XD 2.83 2.57 2.57 -0.13
-4.81
AVERAGE VOLUME
5-Day 3784.20
10-Day 3527.80
30-Day 3382.77
0		 3.69 4.19 6.61 9.59 - 0.37

05-Apr-21

2.79 -0.13 (-4.45%)

07-Apr-21

2.71 -0.08 (-2.87%)

08-Apr-21

2.84 0.13 (4.8%)

09-Apr-21

2.70 -0.14 (-4.93%)

12-Apr-21

2.57 -0.13 (-4.81%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.83 2.57 2.58
Srestha Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MS Investments on BSE
 XT 1.75 1.59 1.59 -0.08
-4.79
AVERAGE VOLUME
5-Day 3229.60
10-Day 3351.60
30-Day 5954.07
0		 2.23 2.30 3.85 3.89 - 0.77

06-Apr-21

1.67 -0.08 (-4.57%)

07-Apr-21

1.67 0 (0%)

08-Apr-21

1.75 0.08 (4.79%)

09-Apr-21

1.67 -0.08 (-4.57%)

12-Apr-21

1.59 -0.08 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.75 1.59 1.59
Sri Lakshmi Tex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sri Lakshmi Tex AGM on Nov 25, 2020||Announcement date: Sep 15, 2020
 XD 5.07 5.07 5.07 -0.25
-4.70
AVERAGE VOLUME
5-Day 719.80
10-Day 784.40
30-Day 451.20
0		 6.51 8.22 24.02 26.83 - -0.16

25-Mar-21

6.19 0.29 (4.92%)

31-Mar-21

5.89 -0.3 (-4.85%)

06-Apr-21

5.60 -0.29 (-4.92%)

08-Apr-21

5.32 -0.28 (-5%)

12-Apr-21

5.07 -0.25 (-4.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.58 5.06 5.07
Suryoday Small
Add to
Watchlist | Portfolio

ACTIONS

  • Suryoday Small has hit 52wk low of Rs 254.20 on NSE
 B2 263.75 247.25 250.10 -15.25
-5.75
AVERAGE VOLUME
5-Day 25889.20
10-Day 226654.10
30-Day 0.00
0		 0.00 0.00 0.00 0.00 0 2.46

06-Apr-21

263.35 -1.45 (-0.55%)

07-Apr-21

264.85 1.5 (0.57%)

08-Apr-21

267.10 2.25 (0.85%)

09-Apr-21

265.35 -1.75 (-0.66%)

12-Apr-21

250.10 -15.25 (-5.75%)
DELIVERY AVERAGES
3-Day 54.74%
5-Day 47.36%
8-Day 39.82%
57.34		 318.40 212.30 255.29
Taj GVK Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 130.09 today.
 B 112.65 104.90 107.70 -4.95
-4.39
AVERAGE VOLUME
5-Day 8848.00
10-Day 10751.10
30-Day 18817.73
0		 118.17 123.32 131.57 135.16 - 1.64

06-Apr-21

112.40 1.15 (1.03%)

07-Apr-21

114.05 1.65 (1.47%)

08-Apr-21

112.50 -1.55 (-1.36%)

09-Apr-21

112.65 0.15 (0.13%)

12-Apr-21

107.70 -4.95 (-4.39%)
DELIVERY AVERAGES
3-Day 56.39%
5-Day 55.26%
8-Day 48.84%
60.22		 135.15 90.15 107.91
Trio Mercantile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Trio Mercantile on BSE
 XT 4.59 4.32 4.35 -0.19
-4.19
AVERAGE VOLUME
5-Day 384478.60
10-Day 238009.10
30-Day 312797.60
0		 5.68 5.71 5.65 5.82 - 1.13

06-Apr-21

4.76 0.01 (0.21%)

07-Apr-21

4.62 -0.14 (-2.94%)

08-Apr-21

4.70 0.08 (1.73%)

09-Apr-21

4.54 -0.16 (-3.4%)

12-Apr-21

4.35 -0.19 (-4.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.76 4.32 4.41
Triton Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Triton Corp on BSE
 XT 0.21 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 42463.40
10-Day 29721.70
30-Day 13343.83
0		 0.19 0.19 0.21 0.22 - 0.31

15-Mar-21

0.20 0.01 (5.26%)

22-Mar-21

0.21 0.01 (5%)

30-Mar-21

0.20 -0.01 (-4.76%)

05-Apr-21

0.20 0 (0%)

12-Apr-21

0.19 -0.01 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.21 0.19 0.19
Vani Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Vani Commercial AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
 XD 1.86 1.86 1.86 0.00
0.00
AVERAGE VOLUME
5-Day 44.20
10-Day 234.40
30-Day 231.97
0		 2.35 2.76 4.89 4.78 14.31 0.18

10-Mar-21

1.95 0 (0%)

17-Mar-21

1.95 0 (0%)

25-Mar-21

1.86 -0.09 (-4.62%)

31-Mar-21

1.86 0 (0%)

12-Apr-21

1.86 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.95 1.77 1.86
Vapi Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Vapi Paper closes below 200-Day Moving Average of 17.74 today.
 XT 14.95 14.95 14.95 -0.30
-1.97
AVERAGE VOLUME
5-Day 95.00
10-Day 98.90
30-Day 210.50
0		 23.52 29.23 25.46 21.90 10.99 -0.61

01-Apr-21

15.85 -0.3 (-1.86%)

06-Apr-21

15.55 -0.3 (-1.89%)

07-Apr-21

15.55 0 (0%)

09-Apr-21

15.25 -0.3 (-1.93%)

12-Apr-21

14.95 -0.3 (-1.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.55 14.95 14.95
Vax Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vax Housing on BSE
 ST 1.19 1.14 1.14 -0.05
-4.20
AVERAGE VOLUME
5-Day 921.80
10-Day 1430.70
30-Day 665.67
0 		1.39 1.81 3.38 3.77 0 0.03

15-Mar-21

1.37 -0.07 (-4.86%)

22-Mar-21

1.31 -0.06 (-4.38%)

30-Mar-21

1.25 -0.06 (-4.58%)

05-Apr-21

1.19 -0.06 (-4.8%)

12-Apr-21

1.14 -0.05 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.24 1.14 1.14
Visesh Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
 T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1317294.20
10-Day 1024616.70
30-Day 347091.53
0		 0.19 0.19 0.19 0.19 0 0.16

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85		 0.20 0.19 0.19
VMV Holidays
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in VMV Holidays on BSE
 M 10.29 9.79 10.03 -0.27
-2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		14.29 19.19 32.43 32.55 0 0.91

06-Apr-21

10.76 0.31 (2.97%)

07-Apr-21

10.32 -0.44 (-4.09%)

08-Apr-21

10.30 -0.02 (-0.19%)

09-Apr-21

10.30 0 (0%)

12-Apr-21

10.03 -0.27 (-2.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.82		 10.81 9.79 10.06
Zee Learn
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Learn has hit 52wk low of Rs 9.85 on NSE
 B 10.40 9.75 9.90 -0.43
-4.16
AVERAGE VOLUME
5-Day 100014.80
10-Day 110720.50
30-Day 156448.53
0 		11.02 11.46 12.23 12.89 11 0.68

06-Apr-21

10.34 -0.11 (-1.05%)

07-Apr-21

10.35 0.01 (0.1%)

08-Apr-21

10.30 -0.05 (-0.48%)

09-Apr-21

10.33 0.03 (0.29%)

12-Apr-21

9.90 -0.43 (-4.16%)
DELIVERY AVERAGES
3-Day 63.86%
5-Day 60.47%
8-Day 63.56%
67.85		 12.39 8.27 9.90
Zodiac Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • Zodiac Clothing has hit 52wk low of Rs 88.55 on NSE
 B 93.95 88.60 90.30 -6.15
-6.38
AVERAGE VOLUME
5-Day 8067.60
10-Day 8584.00
30-Day 29881.70
0		 101.47 103.67 103.95 108.12 - 0.9

06-Apr-21

94.55 0.85 (0.91%)

07-Apr-21

95.35 0.8 (0.85%)

08-Apr-21

96.75 1.4 (1.47%)

09-Apr-21

96.45 -0.3 (-0.31%)

12-Apr-21

90.30 -6.15 (-6.38%)
DELIVERY AVERAGES
3-Day 66.70%
5-Day 64.75%
8-Day 68.15%
70.35		 115.70 77.20 90.90

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.