You are Here : Moneycontrol Marketstats 52wk Low - BSE

52 Week Low - BSE

| 16 Oct 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg - %Chg

5 Day Performance

8K Miles Soft

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in 8K Miles Soft on NSE
8K Miles Soft has hit 52wk low of Rs 41.75 on NSE

42.00

-2.20
-4.98

AVERAGE VOLUME

5-Day	4382.80
10-Day	8073.20
30-Day	20258.10

2449

54.42

54.67

82.93

94.16

12.43

1.64

10-Oct-19

47.75 1.25 (2.69%)

11-Oct-19

46.50 -1.25 (-2.62%)

14-Oct-19

46.50 0 (0%)

15-Oct-19

44.20 -2.3 (-4.95%)

16-Oct-19

42.00 -2.2 (-4.98%)

DELIVERY AVERAGES

3-Day	64.96%
5-Day	47.92%
8-Day	51.90%

96.98

46.40

42.00

A Infra.

Add to

Watchlist | Portfolio

ACTIONS

A Infra. has hit 52wk low of Rs 12.35 on BSE
A Infra. has hit 52wk low of Rs 13.00 on BSE

12.35

-0.65
-5.00

AVERAGE VOLUME

5-Day	356.40
10-Day	567.70
30-Day	720.27

325

16.80

22.01

27.62

28.44

6.21

1.01

10-Oct-19

14.35 -0.75 (-4.97%)

11-Oct-19

14.35 0 (0%)

14-Oct-19

13.65 -0.7 (-4.88%)

15-Oct-19

13.00 -0.65 (-4.76%)

16-Oct-19

12.35 -0.65 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.65

12.35

Achal Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Achal Investments' board meeting on November 8, 2017

View all

ACTIONS

Only Sellers in Achal Invest on BSE
Achal Invest has hit 52wk low of Rs 0.71 on BSE

0.71

-0.03
-4.05

AVERAGE VOLUME

5-Day	415.80
10-Day	327.40
30-Day	683.30

2000

0.81

0.88

1.64

1.70

0.44

25-Sep-19

0.77 0 (0%)

27-Sep-19

0.77 0 (0%)

09-Oct-19

0.77 0 (0%)

11-Oct-19

0.74 -0.03 (-3.9%)

16-Oct-19

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.77

0.71

Adarsh Mercant

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Adarsh Mercant AGM on Sep 14, 2019||Announcement date: Aug 08, 2019

5.90

0.00
0.00

AVERAGE VOLUME

5-Day	2159.20
10-Day	5501.90
30-Day	0.00

0.00

0.31

14-Mar-18

5.12 -0.25 (-4.66%)

15-Mar-18

5.36 0.24 (4.69%)

07-Jun-18

5.62 0.26 (4.85%)

02-Nov-18

5.90 0.28 (4.98%)

16-Oct-19

5.90 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.01

5.79

5.90

Adhunik Metalik

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adhunik Metalik on NSE
Adhunik Metalik has hit 52wk low of Rs 0.50 on NSE

0.61

-0.03
-4.69

AVERAGE VOLUME

5-Day	1176.40
10-Day	3660.50
30-Day	40321.80

1050

0.96

1.09

1.74

1.82

-0

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.70 -0.03 (-4.11%)

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.64 -0.03 (-4.48%)

16-Oct-19

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES

3-Day	86.36%
5-Day	90.66%
8-Day	92.54%

81.80

0.67

0.61

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
Aditya Spinners has hit 52wk low of Rs 3.43 on BSE

3.60

3.26

3.60

0.17
4.96

AVERAGE VOLUME

5-Day	312.20
10-Day	2627.80
30-Day	1241.37

351

3.74

4.02

4.08

4.67

4.24

0.41

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)

16-Oct-19

3.60 0.17 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.60

3.26

3.49

Adlabs Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adlabs Ent on NSE
Adlabs Ent has hit 52wk low of Rs 2.20 on NSE

2.10

2.09

-0.11
-5.00

AVERAGE VOLUME

5-Day	10437.80
10-Day	25950.70
30-Day	26643.03

5127

3.04

3.36

6.01

6.97

0.3

10-Oct-19

2.55 -0.1 (-3.77%)

11-Oct-19

2.43 -0.12 (-4.71%)

14-Oct-19

2.31 -0.12 (-4.94%)

15-Oct-19

2.20 -0.11 (-4.76%)

16-Oct-19

2.09 -0.11 (-5%)

DELIVERY AVERAGES

3-Day	66.40%
5-Day	68.44%
8-Day	75.74%

84.84

2.31

2.09

Ador Fontech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ador Fontech: Outcome of board meeting

View all

ACTIONS

Ador Fontech has hit 52wk low of Rs 41.15 on BSE
Ador Fontech has hit 52wk low of Rs 42.80 on BSE

44.90

41.15

43.05

0.95
2.26

AVERAGE VOLUME

5-Day	12404.00
10-Day	11486.50
30-Day	26252.07

9779

48.31

49.05

51.40

52.28

10.79

1.34

10-Oct-19

43.65 -2.15 (-4.69%)

11-Oct-19

44.45 0.8 (1.83%)

14-Oct-19

43.55 -0.9 (-2.02%)

15-Oct-19

42.10 -1.45 (-3.33%)

16-Oct-19

43.05 0.95 (2.26%)

DELIVERY AVERAGES

3-Day	88.54%
5-Day	90.38%
8-Day	87.74%

73.97

50.50

33.70

43.98

Advance Syntex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Advance Syntex has hit 52wk low of Rs 12.55 on BSE
Advance Syntex has hit 52wk low of Rs 13.20 on BSE

13.85

12.55

13.85

0.65
4.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

1525

17.51

18.01

24.20

24.62

0.78

10-Oct-19

15.30 -0.8 (-4.97%)

11-Oct-19

14.55 -0.75 (-4.9%)

14-Oct-19

13.85 -0.7 (-4.81%)

15-Oct-19

13.20 -0.65 (-4.69%)

16-Oct-19

13.85 0.65 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.85

12.55

12.99

Advik Labors

Add to

Watchlist | Portfolio

ACTIONS

Advik Labors has hit 52wk low of Rs 0.62 on BSE
Advik Labors has hit 52wk low of Rs 0.65 on BSE

0.62

-0.03
-4.62

AVERAGE VOLUME

5-Day	945.00
10-Day	763.20
30-Day	862.17

0.92

1.22

2.06

2.49

0.12

09-Oct-19

0.74 0 (0%)

10-Oct-19

0.71 -0.03 (-4.05%)

14-Oct-19

0.68 -0.03 (-4.23%)

15-Oct-19

0.65 -0.03 (-4.41%)

16-Oct-19

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.68

0.62

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19

0.00
0.00

AVERAGE VOLUME

5-Day	11.20
10-Day	152.60
30-Day	11152.00

0.19

2.11

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Allahabad Bank

Add to

Watchlist | Portfolio

ACTIONS

Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
Allahabad Bank has hit 52wk low of Rs 25.40 on NSE

25.10

24.40

24.50

-0.35
-1.41

AVERAGE VOLUME

5-Day	88186.20
10-Day	109839.80
30-Day	95711.23

35855

30.14

32.25

42.42

42.91

1.17

10-Oct-19

26.55 0.05 (0.19%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

15-Oct-19

24.85 -0.75 (-2.93%)

16-Oct-19

24.50 -0.35 (-1.41%)

DELIVERY AVERAGES

3-Day	38.15%
5-Day	32.90%
8-Day	31.84%

33.93

29.80

19.90

24.70

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Sellers in Alps Industries on BSE

1.81

-0.09
-4.74

AVERAGE VOLUME

5-Day	140.20
10-Day	81.70
30-Day	6867.00

300

3.06

2.94

2.68

2.72

-0.02

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

1.99

1.81

Alps Motor Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alps Motor Finance's board meeting on January 04, 2018

View all

ACTIONS

Only Sellers in Alps Motor Fin on BSE
Alps Motor Fin has hit 52wk low of Rs 0.25 on BSE

0.26

0.24

-0.01
-4.00

AVERAGE VOLUME

5-Day	11438.40
10-Day	11949.90
30-Day	24471.97

12446

0.31

0.66

0.73

0.21

10-Oct-19

0.26 -0.01 (-3.7%)

11-Oct-19

0.27 0.01 (3.85%)

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.25 -0.01 (-3.85%)

16-Oct-19

0.24 -0.01 (-4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.26

0.24

Amin Tannery

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Amin Tannery on BSE
Amin Tannery has hit 52wk low of Rs 0.81 on BSE

0.85

0.81

0.85

0.00
0.00

AVERAGE VOLUME

5-Day	2624.00
10-Day	6835.60
30-Day	4075.67

10800

1.07

1.34

1.45

0.82

09-Oct-19

0.91 -0.04 (-4.21%)

10-Oct-19

0.87 -0.04 (-4.4%)

14-Oct-19

0.89 0.02 (2.3%)

15-Oct-19

0.85 -0.04 (-4.49%)

16-Oct-19

0.85 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.89

0.81

Amit Securities

Add to

Watchlist | Portfolio

ACTIONS

Amit Securities has hit 52wk low of Rs 3.68 on BSE
Amit Securities has hit 52wk low of Rs 3.68 on BSE

3.68

0.00
0.00

AVERAGE VOLUME

5-Day	4.40
10-Day	22.80
30-Day	152.07

4.41

5.67

11.52

11.89

0.25

09-Oct-19

3.68 0 (0%)

10-Oct-19

3.68 0 (0%)

14-Oct-19

3.68 0 (0%)

15-Oct-19

3.68 0 (0%)

16-Oct-19

3.68 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

3.86

3.50

3.68

Anik Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anik Industries' board meeting on December 14, 2017

View all

ACTIONS

Anik Industries has hit 52wk low of Rs 5.70 on NSE
Anik Industries has hit 52wk low of Rs 5.90 on NSE

6.02

5.58

5.90

-0.30
-4.84

AVERAGE VOLUME

5-Day	503.20
10-Day	578.50
30-Day	566.30

1364

7.49

7.87

12.22

15.47

0.05

10-Oct-19

6.50 0.2 (3.17%)

11-Oct-19

6.16 -0.34 (-5.23%)

14-Oct-19

6.11 -0.05 (-0.81%)

15-Oct-19

6.20 0.09 (1.47%)

16-Oct-19

5.90 -0.3 (-4.84%)

DELIVERY AVERAGES

3-Day	47.78%
5-Day	55.19%
8-Day	59.48%

44.39

6.82

5.58

5.75

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 41.85 on NSE
Arvind has hit 52wk low of Rs 42.50 on NSE

42.95

42.00

42.70

0.40
0.95

AVERAGE VOLUME

5-Day	190985.20
10-Day	346560.20
30-Day	645105.57

60836

49.22

50.12

67.76

72.85

6.57

0.39

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

DELIVERY AVERAGES

3-Day	33.95%
5-Day	30.33%
8-Day	21.01%

32.87

50.75

33.85

42.58

Aryaman Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Aryaman Fin Ser has hit 52wk low of Rs 31.85 on BSE
Aryaman Fin Ser has hit 52wk low of Rs 33.50 on BSE

31.85

-1.65
-4.93

AVERAGE VOLUME

5-Day	64.60
10-Day	51.10
30-Day	120.87

39.54

42.19

47.85

48.63

54.91

1.71

04-Oct-19

39.00 -0.9 (-2.26%)

09-Oct-19

37.05 -1.95 (-5%)

10-Oct-19

35.20 -1.85 (-4.99%)

14-Oct-19

33.50 -1.7 (-4.83%)

16-Oct-19

31.85 -1.65 (-4.93%)

DELIVERY AVERAGES

3-Day	98.48%
5-Day	98.76%
8-Day	99.14%

100

35.15

31.85

Ashapuri Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashapuri Gold on BSE
Ashapuri Gold has hit 52wk low of Rs 15.00 on BSE

16.50

15.00

16.45

0.70
4.44

AVERAGE VOLUME

5-Day	1953.00
10-Day	1326.50
30-Day	1016.97

54000

36.58

40.81

0.00

0.78

24-Sep-19

20.35 -2.25 (-9.96%)

25-Sep-19

18.35 -2 (-9.83%)

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

16-Oct-19

16.45 0.7 (4.44%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	81.08%
8-Day	0.00%

74.07

16.50

15.00

15.37

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing has hit 52wk low of Rs 94.10 on NSE
Ashiana Housing has hit 52wk low of Rs 96.00 on BSE

97.45

95.00

97.35

2.35
2.47

AVERAGE VOLUME

5-Day	3491.40
10-Day	3208.30
30-Day	3335.47

1669

106.15

107.40

114.27

114.08

1.27

10-Oct-19

98.85 -1.4 (-1.4%)

11-Oct-19

96.60 -2.25 (-2.28%)

14-Oct-19

96.00 -0.6 (-0.62%)

15-Oct-19

95.00 -1 (-1.04%)

16-Oct-19

97.35 2.35 (2.47%)

DELIVERY AVERAGES

3-Day	87.88%
5-Day	88.54%
8-Day	81.86%

83.20

114.00

76.00

96.06

Assam Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Assam Company on BSE
Assam Company has hit 52wk low of Rs 0.45 on NSE

0.54

0.51

-0.02
-3.77

AVERAGE VOLUME

5-Day	50950.20
10-Day	70010.80
30-Day	61448.77

61958

0.67

0.81

1.45

1.61

-0.08

10-Oct-19

0.59 0.01 (1.72%)

11-Oct-19

0.57 -0.02 (-3.39%)

14-Oct-19

0.55 -0.02 (-3.51%)

15-Oct-19

0.53 -0.02 (-3.64%)

16-Oct-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES

3-Day	68.51%
5-Day	70.44%
8-Day	74.08%

100

0.55

0.51

Auroma Coke Ltd

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Auroma Coke Ltd closes below 150-Day Moving Average of 10.14 today.
Auroma Coke Ltd has hit 52wk low of Rs 9.75 on BSE

9.75

9.74

-0.51
-4.98

AVERAGE VOLUME

5-Day	11.40
10-Day	13.90
30-Day	37.77

12.42

13.05

10.14

8.67

1.28

0.51

07-Oct-19

10.85 -0.57 (-4.99%)

09-Oct-19

10.85 0 (0%)

11-Oct-19

10.31 -0.54 (-4.98%)

14-Oct-19

10.25 -0.06 (-0.58%)

16-Oct-19

9.74 -0.51 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.76

9.74

Autoline Ind

Add to

Watchlist | Portfolio

ACTIONS

Autoline Ind has hit 52wk low of Rs 31.00 on NSE
Autoline Ind has hit 52wk low of Rs 28.70 on BSE

34.00

26.00

26.55

-5.95
-18.31

AVERAGE VOLUME

5-Day	4361.80
10-Day	2549.30
30-Day	4518.97

18308

36.76

36.55

44.95

49.01

0.8

10-Oct-19

33.65 -1.15 (-3.3%)

11-Oct-19

32.55 -1.1 (-3.27%)

14-Oct-19

33.00 0.45 (1.38%)

15-Oct-19

32.50 -0.5 (-1.52%)

16-Oct-19

26.55 -5.95 (-18.31%)

DELIVERY AVERAGES

3-Day	76.24%
5-Day	74.17%
8-Day	71.59%

80.85

39.00

26.00

27.80

AVI Polymers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

AVI Polymers has hit 52wk low of Rs 8.31 on BSE

8.31

-0.43
-4.92

AVERAGE VOLUME

5-Day	20.60
10-Day	10.80
30-Day	0.00

0.00

415.5

0.99

08-Mar-17

8.35 0.39 (4.9%)

16-Mar-17

8.76 0.41 (4.91%)

17-Mar-17

9.19 0.43 (4.91%)

15-Oct-19

8.74 -0.45 (-4.9%)

16-Oct-19

8.31 -0.43 (-4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.17

8.31

B C Power Contr

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BPC on NSE
B C Power Contr has hit 52wk low of Rs 8.30 on BSE

8.30

8.22

-0.16
-1.91

AVERAGE VOLUME

5-Day	371158.00
10-Day	345457.80
30-Day	143898.83

460

9.64

13.52

31.52

32.94

26.52

1.61

10-Oct-19

8.89 -0.18 (-1.98%)

11-Oct-19

8.72 -0.17 (-1.91%)

14-Oct-19

8.55 -0.17 (-1.95%)

15-Oct-19

8.38 -0.17 (-1.99%)

16-Oct-19

8.22 -0.16 (-1.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	92.92%

100

8.54

8.22

8.25

B P Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in B P Capital on BSE
B P Capital has hit 52wk low of Rs 5.75 on BSE

5.75

-0.11
-1.88

AVERAGE VOLUME

5-Day	2.00
10-Day	11.60
30-Day	206.37

9.16

10.42

11.84

11.03

0.7

07-Oct-19

6.21 -0.12 (-1.9%)

11-Oct-19

6.09 -0.12 (-1.93%)

14-Oct-19

5.97 -0.12 (-1.97%)

15-Oct-19

5.86 -0.11 (-1.84%)

16-Oct-19

5.75 -0.11 (-1.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.97

5.75

Bajaj Healthcar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE

174.95

166.25

169.75

-5.25
-3.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

7042

175.66

180.98

201.41

201.50

3.22

09-Oct-19

175.00 5.2 (3.06%)

11-Oct-19

169.00 -6 (-3.43%)

14-Oct-19

170.00 1 (0.59%)

15-Oct-19

175.00 5 (2.94%)

16-Oct-19

169.75 -5.25 (-3%)

DELIVERY AVERAGES

3-Day	92.63%
5-Day	91.82%
8-Day	92.62%

92.59

183.75

166.25

166.97

BAMPSL Sec

Add to

Watchlist | Portfolio

ACTIONS

BAMPSL Sec has hit 52wk low of Rs 0.87 on BSE
BAMPSL Sec has hit 52wk low of Rs 0.87 on BSE

0.87

0.00
0.00

AVERAGE VOLUME

5-Day	1028.60
10-Day	621.70
30-Day	491.77

2258

0.97

1.12

1.26

1.33

0.08

07-Oct-19

0.87 0 (0%)

10-Oct-19

0.87 0 (0%)

11-Oct-19

0.87 0 (0%)

15-Oct-19

0.87 0 (0%)

16-Oct-19

0.87 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.91

0.83

0.87

Baron Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Baron Infotech on BSE
Baron Infotech has hit 52wk low of Rs 0.19 on BSE

0.19

0.00
0.00

AVERAGE VOLUME

5-Day	293.40
10-Day	291.80
30-Day	671.27

1101

0.19

0.23

0.28

0.13

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bartronics on NSE
Bartronics has hit 52wk low of Rs 1.60 on NSE

1.38

-0.07
-4.83

AVERAGE VOLUME

5-Day	6342.20
10-Day	4812.10
30-Day	3277.67

2150

2.15

2.40

4.51

5.06

0.71

10-Oct-19

1.68 -0.07 (-4%)

11-Oct-19

1.60 -0.08 (-4.76%)

14-Oct-19

1.52 -0.08 (-5%)

15-Oct-19

1.45 -0.07 (-4.61%)

16-Oct-19

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

1.52

1.38

Bedmutha Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bedmutha Ind has hit 52wk low of Rs 9.56 on BSE
Bedmutha Ind has hit 52wk low of Rs 10.13 on BSE

11.00

9.56

10.59

-0.25
-2.31

AVERAGE VOLUME

5-Day	4943.20
10-Day	3459.40
30-Day	3328.80

16362

11.86

12.85

15.60

17.05

-0.29

10-Oct-19

10.82 -0.01 (-0.09%)

11-Oct-19

10.25 -0.57 (-5.27%)

14-Oct-19

10.62 0.37 (3.61%)

15-Oct-19

10.84 0.22 (2.07%)

16-Oct-19

10.59 -0.25 (-2.31%)

DELIVERY AVERAGES

3-Day	94.60%
5-Day	60.45%
8-Day	66.16%

91.90

13.00

8.68

10.29

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea has hit 52wk low of Rs 20.60 on BSE
Bengal Tea has hit 52wk low of Rs 21.65 on BSE

20.60

-1.05
-4.85

AVERAGE VOLUME

5-Day	501.20
10-Day	606.40
30-Day	447.27

1001

24.47

27.46

36.92

39.79

0.19

03-Oct-19

23.75 -1.25 (-5%)

04-Oct-19

22.75 -1 (-4.21%)

10-Oct-19

21.65 -1.1 (-4.84%)

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.84%
8-Day	94.84%

100

22.70

20.60

Bhartiya Inter

Add to

Watchlist | Portfolio

ACTIONS

Bhartiya Inter has hit 52wk low of Rs 130.10 on NSE
Bhartiya Inter has hit 52wk low of Rs 157.20 on BSE

149.35

-7.85
-4.99

AVERAGE VOLUME

5-Day	21.20
10-Day	47.00
30-Day	573.37

225.71

256.63

245.05

260.27

11.25

0.68

10-Oct-19

183.30 -9.6 (-4.98%)

11-Oct-19

174.15 -9.15 (-4.99%)

14-Oct-19

165.45 -8.7 (-5%)

15-Oct-19

157.20 -8.25 (-4.99%)

16-Oct-19

149.35 -7.85 (-4.99%)

DELIVERY AVERAGES

3-Day	84.57%
5-Day	81.30%
8-Day	84.04%

99.62

165.05

149.35

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL has hit 52wk low of Rs 42.00 on NSE

43.25

41.35

41.85

-0.90
-2.11

AVERAGE VOLUME

5-Day	2380564.40
10-Day	1817424.00
30-Day	1363173.60

1321385

48.31

50.23

62.60

63.62

17.29

0.46

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

DELIVERY AVERAGES

3-Day	38.84%
5-Day	33.34%
8-Day	30.82%

33.07

47.00

38.50

42.06

Bhoruka Alum

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bhoruka Alum has hit 52wk low of Rs 0.42 on BSE
Only Sellers in Bhoruka Alum on BSE

0.46

0.42

-0.02
-4.55

AVERAGE VOLUME

5-Day	4505.60
10-Day	3567.80
30-Day	1901.10

555

0.66

0.73

0.68

0.2

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.46 0.01 (2.22%)

15-Oct-19

0.44 -0.02 (-4.35%)

16-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.46

0.42

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bihar Sponge has hit 52wk low of Rs 0.51 on BSE
Bihar Sponge has hit 52wk low of Rs 0.53 on BSE

0.51

-0.02
-3.77

AVERAGE VOLUME

5-Day	2999.80
10-Day	3042.90
30-Day	4643.13

0.62

0.67

0.85

0.86

-0.05

10-Oct-19

0.57 -0.02 (-3.39%)

11-Oct-19

0.57 0 (0%)

14-Oct-19

0.55 -0.02 (-3.51%)

15-Oct-19

0.53 -0.02 (-3.64%)

16-Oct-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.55

0.51

Binani Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Binani Ind on NSE
Binani Ind has hit 52wk low of Rs 8.05 on NSE

8.10

-0.42
-4.93

AVERAGE VOLUME

5-Day	1808.60
10-Day	3193.30
30-Day	5911.10

3124

11.18

11.80

22.30

30.09

0.01

10-Oct-19

9.90 0.4 (4.21%)

11-Oct-19

9.43 -0.47 (-4.75%)

14-Oct-19

8.96 -0.47 (-4.98%)

15-Oct-19

8.52 -0.44 (-4.91%)

16-Oct-19

8.10 -0.42 (-4.93%)

DELIVERY AVERAGES

3-Day	81.31%
5-Day	69.07%
8-Day	0.00%

96.10

8.94

8.10

Biofil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Biofil Chemicals and Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Biofil Chem has hit 52wk low of Rs 4.72 on BSE

5.19

4.72

-0.23
-4.65

AVERAGE VOLUME

5-Day	1030.00
10-Day	691.60
30-Day	547.07

1200

6.79

6.73

7.97

9.52

14.75

0.56

04-Oct-19

4.96 -0.26 (-4.98%)

07-Oct-19

4.72 -0.24 (-4.84%)

10-Oct-19

4.75 0.03 (0.64%)

15-Oct-19

4.95 0.2 (4.21%)

16-Oct-19

4.72 -0.23 (-4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.19

4.71

5.11

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08

0.00
0.00

AVERAGE VOLUME

5-Day	5007.20
10-Day	72017.10
30-Day	33069.90

0.08

-0.08

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.09

0.08

Bkm industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bkm industries on BSE
Bkm industries has hit 52wk low of Rs 0.85 on NSE

0.95

0.93

-0.04
-4.12

AVERAGE VOLUME

5-Day	1555.80
10-Day	4312.90
30-Day	2607.30

3016

1.27

1.74

3.87

5.40

0.09

01-Oct-19

1.03 -0.05 (-4.63%)

11-Oct-19

1.00 -0.03 (-2.91%)

14-Oct-19

0.95 -0.05 (-5%)

15-Oct-19

0.97 0.02 (2.11%)

16-Oct-19

0.93 -0.04 (-4.12%)

DELIVERY AVERAGES

3-Day	88.33%
5-Day	88.38%
8-Day	90.34%

100

1.01

0.93

BL Kashyap

Add to

Watchlist | Portfolio

ACTIONS

BL Kashyap has hit 52wk low of Rs 7.25 on NSE
BL Kashyap has hit 52wk low of Rs 7.25 on NSE

7.45

7.17

7.23

-0.17
-2.30

AVERAGE VOLUME

5-Day	25172.00
10-Day	16166.70
30-Day	11971.63

23506

10.01

9.79

13.56

15.25

0.29

10-Oct-19

8.38 -0.06 (-0.71%)

11-Oct-19

7.98 -0.4 (-4.77%)

14-Oct-19

7.59 -0.39 (-4.89%)

15-Oct-19

7.40 -0.19 (-2.5%)

16-Oct-19

7.23 -0.17 (-2.3%)

DELIVERY AVERAGES

3-Day	73.26%
5-Day	73.64%
8-Day	75.09%

84.51

7.77

7.03

7.34

BLS Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BLS Infotech on BSE
BLS Infotech has hit 52wk low of Rs 0.19 on BSE

0.19

0.00
0.00

AVERAGE VOLUME

5-Day	230.40
10-Day	654.80
30-Day	1161.53

700

0.19

0.20

0.2

01-Oct-19

0.19 0 (0%)

10-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Blue Blends has hit 52wk low of Rs 0.95 on BSE
Only Sellers in Blue Blends on NSE

0.95

-0.04
-4.04

AVERAGE VOLUME

5-Day	236.60
10-Day	241.50
30-Day	1090.57

310

1.31

1.96

3.41

4.66

-0.1

01-Oct-19

1.00 -0.05 (-4.76%)

03-Oct-19

0.95 -0.05 (-5%)

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

16-Oct-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.03

0.95

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Brawn Pharma has hit 52wk low of Rs 24.25 on BSE
Brawn Pharma has hit 52wk low of Rs 25.00 on BSE

25.50

24.25

25.50

0.00
0.00

AVERAGE VOLUME

5-Day	527.20
10-Day	448.50
30-Day	491.03

151

28.61

29.27

34.19

35.17

5.11

0.88

10-Oct-19

26.80 -1.2 (-4.29%)

11-Oct-19

26.10 -0.7 (-2.61%)

14-Oct-19

26.75 0.65 (2.49%)

15-Oct-19

25.50 -1.25 (-4.67%)

16-Oct-19

25.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

26.75

24.25

C & C Construct

Add to

Watchlist | Portfolio

ACTIONS

C & C Construct has hit 52wk low of Rs 2.63 on BSE
C & C Construct has hit 52wk low of Rs 2.63 on BSE

2.63

0.00
0.00

AVERAGE VOLUME

5-Day	124.80
10-Day	94.60
30-Day	705.00

4.25

5.33

8.40

13.15

0.31

0.05

10-Oct-19

2.97 -0.01 (-0.34%)

11-Oct-19

2.83 -0.14 (-4.71%)

14-Oct-19

2.76 -0.07 (-2.47%)

15-Oct-19

2.63 -0.13 (-4.71%)

16-Oct-19

2.63 0 (0%)

DELIVERY AVERAGES

3-Day	65.68%
5-Day	64.37%
8-Day	64.64%

97.09

2.76

2.50

2.63

Cambridge Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

View all

ACTIONS

Cambridge Tech has hit 52wk low of Rs 23.95 on NSE

27.95

22.35

26.05

1.05
4.20

AVERAGE VOLUME

5-Day	1055.00
10-Day	2213.50
30-Day	1537.00

1126

29.03

28.88

36.29

38.18

26.31

1.54

10-Oct-19

25.55 -3.35 (-11.59%)

11-Oct-19

29.65 4.1 (16.05%)

14-Oct-19

26.90 -2.75 (-9.27%)

15-Oct-19

25.00 -1.9 (-7.06%)

16-Oct-19

26.05 1.05 (4.2%)

DELIVERY AVERAGES

3-Day	60.96%
5-Day	67.44%
8-Day	73.87%

60.25

30.00

20.00

24.13

Camex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Camex's board meeting on December 14, 2017

View all

ACTIONS

Camex has hit 52wk low of Rs 20.25 on BSE
Camex has hit 52wk low of Rs 20.60 on BSE

23.00

20.25

22.20

-1.05
-4.52

AVERAGE VOLUME

5-Day	938.40
10-Day	1340.80
30-Day	1209.17

3620

24.16

24.23

27.61

28.18

7.33

0.77

10-Oct-19

22.20 -1.65 (-6.92%)

11-Oct-19

23.00 0.8 (3.6%)

14-Oct-19

23.35 0.35 (1.52%)

15-Oct-19

23.25 -0.1 (-0.43%)

16-Oct-19

22.20 -1.05 (-4.52%)

DELIVERY AVERAGES

3-Day	94.57%
5-Day	95.01%
8-Day	95.51%

96.13

27.90

18.60

21.15

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on BSE
Celebrity Fash has hit 52wk low of Rs 4.90 on NSE

4.90

4.67

-0.51
-9.85

AVERAGE VOLUME

5-Day	2372.00
10-Day	3318.00
30-Day	2817.07

4009

6.71

7.03

7.63

8.03

5.37

-3.56

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

DELIVERY AVERAGES

3-Day	82.39%
5-Day	83.90%
8-Day	85.96%

88.08

5.69

4.67

4.69

Chembond Chem

Add to

Watchlist | Portfolio

ACTIONS

Chembond Chem has hit 52wk low of Rs 215.00 on BSE
Chembond Chem has hit 52wk low of Rs 215.00 on BSE

219.50

212.10

214.50

-2.45
-1.13

AVERAGE VOLUME

5-Day	1125.40
10-Day	1247.70
30-Day	2353.17

679

234.25

234.57

271.69

285.38

49.08

1.26

10-Oct-19

224.45 -4.4 (-1.92%)

11-Oct-19

233.70 9.25 (4.12%)

14-Oct-19

224.60 -9.1 (-3.89%)

15-Oct-19

216.95 -7.65 (-3.41%)

16-Oct-19

214.50 -2.45 (-1.13%)

DELIVERY AVERAGES

3-Day	75.81%
5-Day	76.08%
8-Day	76.87%

91.61

260.30

173.60

215.87

Chitradurga

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chitradurga Spinners' board meeting on February 12, 2018

View all

ACTIONS

Chitradurga has hit 52wk low of Rs 3.40 on BSE

3.40

-0.03
-0.87

AVERAGE VOLUME

5-Day	10.00
10-Day	10.00
30-Day	38.37

7.23

8.36

7.09

6.02

0.14

28-Aug-19

3.99 -0.2 (-4.77%)

11-Sep-19

3.80 -0.19 (-4.76%)

12-Sep-19

3.61 -0.19 (-5%)

30-Sep-19

3.43 -0.18 (-4.99%)

16-Oct-19

3.40 -0.03 (-0.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.60

3.26

3.40

Chromatic India

Add to

Watchlist | Portfolio

ACTIONS

Chromatic India has hit 52wk low of Rs 0.40 on NSE
Only Sellers in Chromatic India on NSE

0.45

0.40

0.45

0.02
4.65

AVERAGE VOLUME

5-Day	6115.00
10-Day	6455.40
30-Day	6089.03

510

0.54

0.56

0.76

0.83

0.01

10-Oct-19

0.40 -0.04 (-9.09%)

11-Oct-19

0.44 0.04 (10%)

14-Oct-19

0.40 -0.04 (-9.09%)

15-Oct-19

0.43 0.03 (7.5%)

16-Oct-19

0.45 0.02 (4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.97%
8-Day	96.34%

100

0.47

0.39

0.40

City Online

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

City Online Services' board meeting on November 13, 2017

View all

ACTIONS

City Online has hit 52wk low of Rs 3.37 on BSE

3.37

-0.17
-4.80

AVERAGE VOLUME

5-Day	30.20
10-Day	25.90
30-Day	85.47

4.78

4.67

5.09

6.40

0.75

27-May-19

4.11 0 (0%)

03-Jul-19

3.91 -0.2 (-4.87%)

28-Aug-19

3.72 -0.19 (-4.86%)

30-Sep-19

3.54 -0.18 (-4.84%)

16-Oct-19

3.37 -0.17 (-4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.71

3.37

City Pulse Mult

Add to

Watchlist | Portfolio

ACTIONS

City Pulse Mult has hit 52wk low of Rs 26.75 on BSE

26.75

-1.25
-4.46

AVERAGE VOLUME

5-Day	100147.20
10-Day	162738.30
30-Day	242247.90

4000

29.38

0.00

1.91

16-Sep-19

29.50 -0.45 (-1.5%)

03-Oct-19

28.20 -1.3 (-4.41%)

07-Oct-19

29.30 1.1 (3.9%)

09-Oct-19

28.00 -1.3 (-4.44%)

16-Oct-19

26.75 -1.25 (-4.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

33.60

22.40

26.75

Coffee Day

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Coffee Day on NSE
Coffee Day has hit 52wk low of Rs 34.30 on NSE

34.35

34.30

-1.80
-4.99

AVERAGE VOLUME

5-Day	51007.60
10-Day	125059.90
30-Day	165007.20

9297

56.81

66.84

188.02

209.44

0.4

10-Oct-19

42.00 -1.65 (-3.78%)

11-Oct-19

39.90 -2.1 (-5%)

14-Oct-19

38.00 -1.9 (-4.76%)

15-Oct-19

36.10 -1.9 (-5%)

16-Oct-19

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES

3-Day	80.94%
5-Day	80.94%
8-Day	66.52%

99.97

37.90

34.30

Commex Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Commex Technology: Outcome of board meeting

View all

ACTIONS

Only Sellers in Commex Tech on BSE
Commex Tech has hit 52wk low of Rs 0.19 on BSE

0.19

0.00
0.00

AVERAGE VOLUME

5-Day	2576.80
10-Day	3786.60
30-Day	2186.50

0.21

0.24

0.35

0.37

-0.4

04-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

10-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Concrete Credit

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Concrete Credit - Outcome of board meeting

View all

ACTIONS

Only Sellers in Concrete Credit on BSE
Only Sellers in Concrete Credit on BSE

5.18

-0.10
-1.89

AVERAGE VOLUME

5-Day	6.40
10-Day	868.30
30-Day	2416.53

6.61

6.74

9.16

0.00

0.49

10-Oct-19

5.59 -0.11 (-1.93%)

11-Oct-19

5.48 -0.11 (-1.97%)

14-Oct-19

5.38 -0.1 (-1.82%)

15-Oct-19

5.28 -0.1 (-1.86%)

16-Oct-19

5.18 -0.1 (-1.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.38

5.18

Confidence Fin

Add to

Watchlist | Portfolio

ACTIONS

Confidence Fin has hit 52wk low of Rs 0.49 on BSE

0.49

0.00
0.00

AVERAGE VOLUME

5-Day	1930.80
10-Day	14176.40
30-Day	39152.80

3000

0.59

0.67

0.80

0.02

09-Oct-19

0.51 -0.01 (-1.92%)

10-Oct-19

0.50 -0.01 (-1.96%)

11-Oct-19

0.49 -0.01 (-2%)

14-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.90%
8-Day	99.99%

100

0.50

0.49

Cosco India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Cosco India has hit 52wk low of Rs 86.25 on BSE
Cosco India has hit 52wk low of Rs 89.25 on BSE

92.00

86.25

90.50

1.50
1.69

AVERAGE VOLUME

5-Day	420.00
10-Day	601.90
30-Day	740.73

1065

104.34

110.05

129.55

136.59

12.02

1.01

10-Oct-19

92.75 0.35 (0.38%)

11-Oct-19

96.90 4.15 (4.47%)

14-Oct-19

91.00 -5.9 (-6.09%)

15-Oct-19

89.00 -2 (-2.2%)

16-Oct-19

90.50 1.5 (1.69%)

DELIVERY AVERAGES

3-Day	70.30%
5-Day	73.57%
8-Day	71.41%

49.11

106.80

71.20

88.58

Cox & Kings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cox & Kings on NSE
Cox & Kings has hit 52wk low of Rs 2.35 on BSE

2.35

-0.12
-4.86

AVERAGE VOLUME

5-Day	224682.80
10-Day	161954.20
30-Day	1095243.30

189625

3.57

5.11

63.37

86.89

0.26

0.01

10-Oct-19

2.86 -0.15 (-4.98%)

11-Oct-19

2.72 -0.14 (-4.9%)

14-Oct-19

2.59 -0.13 (-4.78%)

15-Oct-19

2.47 -0.12 (-4.63%)

16-Oct-19

2.35 -0.12 (-4.86%)

DELIVERY AVERAGES

3-Day	99.57%
5-Day	99.75%
8-Day	99.86%

100

2.59

2.35

Cranes Software

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cranes Software's AGM held on September 28, 2017

View all

ACTIONS

Only Buyers in Cranes Software on BSE
Cranes Software has hit 52wk low of Rs 0.75 on BSE

0.80

0.75

0.80

0.03
3.90

AVERAGE VOLUME

5-Day	16324.60
10-Day	16325.20
30-Day	15360.13

12826

0.92

0.95

1.31

1.52

-0.02

10-Oct-19

0.86 -0.04 (-4.44%)

11-Oct-19

0.82 -0.04 (-4.65%)

14-Oct-19

0.78 -0.04 (-4.88%)

15-Oct-19

0.77 -0.01 (-1.28%)

16-Oct-19

0.80 0.03 (3.9%)

DELIVERY AVERAGES

3-Day	96.62%
5-Day	94.86%
8-Day	92.96%

99.22

0.80

0.74

0.78

Cyber Media

Add to

Watchlist | Portfolio

ACTIONS

Cyber Media has hit 52wk low of Rs 3.25 on NSE

3.34

3.04

3.08

-0.11
-3.45

AVERAGE VOLUME

5-Day	496.60
10-Day	287.50
30-Day	207.87

2374

4.40

5.29

9.59

10.98

0.34

01-Aug-19

3.15 -0.16 (-4.83%)

07-Aug-19

3.30 0.15 (4.76%)

28-Aug-19

3.35 0.05 (1.52%)

11-Oct-19

3.19 -0.16 (-4.78%)

16-Oct-19

3.08 -0.11 (-3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.34

3.04

3.07

Cybermate Info

Add to

Watchlist | Portfolio

ACTIONS

Cybermate Info has hit 52wk low of Rs 1.49 on BSE

1.55

1.47

-0.13
-8.13

AVERAGE VOLUME

5-Day	30427.60
10-Day	27400.20
30-Day	38956.37

67911

1.65

1.69

1.82

1.87

2.72

0.15

10-Oct-19

1.61 0.01 (0.63%)

11-Oct-19

1.56 -0.05 (-3.11%)

14-Oct-19

1.61 0.05 (3.21%)

15-Oct-19

1.60 -0.01 (-0.62%)

16-Oct-19

1.47 -0.13 (-8.13%)

DELIVERY AVERAGES

3-Day	90.33%
5-Day	82.60%
8-Day	80.82%

91.73

1.92

1.28

1.50

Deco Mica

Add to

Watchlist | Portfolio

ACTIONS

Deco Mica has hit 52wk low of Rs 13.07 on BSE

13.07

-0.68
-4.95

AVERAGE VOLUME

5-Day	1240.00
10-Day	760.00
30-Day	623.33

200

20.02

22.32

27.91

26.98

3.89

0.34

12-Sep-19

15.90 -0.8 (-4.79%)

19-Sep-19

15.15 -0.75 (-4.72%)

27-Sep-19

14.40 -0.75 (-4.95%)

30-Sep-19

13.75 -0.65 (-4.51%)

16-Oct-19

13.07 -0.68 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

14.43

13.07

Dhanuka Agritec

Add to

Watchlist | Portfolio

NEWS

Dhanuka Agritech Q2 PAT may dip 8.1% YoY to Rs. 50.6 cr: EmkayOct 11, 05:42
Dhanuka Agritech Q2 PAT seen up 13.6% YoY to Rs. 62.5 cr: KotakOct 11, 03:07

View all

ACTIONS

Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE

302.05

294.15

295.40

-5.55
-1.84

AVERAGE VOLUME

5-Day	1340.80
10-Day	973.00
30-Day	953.53

4586

318.49

323.29

370.38

382.49

12.64

2.19

10-Oct-19

305.00 -7 (-2.24%)

11-Oct-19

303.05 -1.95 (-0.64%)

14-Oct-19

302.00 -1.05 (-0.35%)

15-Oct-19

300.95 -1.05 (-0.35%)

16-Oct-19

295.40 -5.55 (-1.84%)

DELIVERY AVERAGES

3-Day	67.47%
5-Day	65.25%
8-Day	59.26%

71.35

361.10

240.80

300.10

Dharamsi Morarj

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Dharamsi Morarj has hit 52wk low of Rs 112.10 on BSE

117.80

112.10

113.40

-1.80
-1.56

AVERAGE VOLUME

5-Day	3718.80
10-Day	6535.70
30-Day	6544.07

3352

123.88

127.65

138.85

137.03

7.09

2.45

10-Oct-19

121.30 2.8 (2.36%)

11-Oct-19

113.90 -7.4 (-6.1%)

14-Oct-19

118.95 5.05 (4.43%)

15-Oct-19

115.20 -3.75 (-3.15%)

16-Oct-19

113.40 -1.8 (-1.56%)

DELIVERY AVERAGES

3-Day	70.99%
5-Day	78.29%
8-Day	75.83%

73.72

138.20

92.20

114.15

Dhoot Ind Fin

Add to

Watchlist | Portfolio

ACTIONS

Dhoot Ind Fin has hit 52wk low of Rs 16.25 on BSE

17.95

16.25

17.95

1.20
7.16

AVERAGE VOLUME

5-Day	542.60
10-Day	914.60
30-Day	2260.63

708

18.12

20.39

26.77

28.60

0.09

09-Oct-19

16.80 -0.45 (-2.61%)

10-Oct-19

17.95 1.15 (6.85%)

14-Oct-19

17.95 0 (0%)

15-Oct-19

16.75 -1.2 (-6.69%)

16-Oct-19

17.95 1.2 (7.16%)

DELIVERY AVERAGES

3-Day	88.60%
5-Day	90.05%
8-Day	82.03%

79.52

18.40

15.10

16.73

Diamant Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Diamant Infra has hit 52wk low of Rs 0.19 on BSE
Diamant Infra has hit 52wk low of Rs 0.19 on BSE

0.20

0.19

0.00
0.00

AVERAGE VOLUME

5-Day	5087.20
10-Day	2736.60
30-Day	2063.93

5366

0.27

0.34

0.55

0.62

0.04

04-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Diamond Power

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Diamond Power has hit 52wk low of Rs 0.42 on BSE

0.44

0.42

-0.02
-4.55

AVERAGE VOLUME

5-Day	707.60
10-Day	1481.10
30-Day	6651.03

1515

0.53

0.61

0.95

1.08

0.02

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.44 0.02 (4.76%)

16-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.46

0.42

0.43

Diligent Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Diligent Industries' board meeting on November 28, 2017

View all

ACTIONS

Diligent Ind has hit 52wk low of Rs 3.83 on BSE

3.83

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

200

5.80

8.76

13.12

13.22

23.94

0.77

26-Sep-19

3.83 0 (0%)

03-Oct-19

3.83 0 (0%)

07-Oct-19

3.83 0 (0%)

14-Oct-19

3.83 0 (0%)

16-Oct-19

3.83 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

4.02

3.64

3.83

Dolphin Medical

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Dolphin Medical has hit 52wk low of Rs 0.57 on BSE

0.61

0.57

0.59

0.00
0.00

AVERAGE VOLUME

5-Day	1631.00
10-Day	1565.40
30-Day	982.77

2255

0.86

0.97

0.92

1.04

0.08

10-Oct-19

0.65 0 (0%)

11-Oct-19

0.65 0 (0%)

14-Oct-19

0.62 -0.03 (-4.62%)

15-Oct-19

0.59 -0.03 (-4.84%)

16-Oct-19

0.59 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.61

0.57

0.59

Dolphin Offshor

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dolphin Offshor on NSE
Dolphin Offshor has hit 52wk low of Rs 8.35 on NSE

7.99

-0.42
-4.99

AVERAGE VOLUME

5-Day	3088.40
10-Day	4050.40
30-Day	3875.87

1244

13.54

15.74

32.26

35.73

0.14

10-Oct-19

9.80 -0.49 (-4.76%)

11-Oct-19

9.31 -0.49 (-5%)

14-Oct-19

8.85 -0.46 (-4.94%)

15-Oct-19

8.41 -0.44 (-4.97%)

16-Oct-19

7.99 -0.42 (-4.99%)

DELIVERY AVERAGES

3-Day	64.64%
5-Day	60.94%
8-Day	35.76%

74.73

8.83

7.99

Ducon Infratech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ducon Infratech on NSE
Ducon Infratech has hit 52wk low of Rs 4.41 on BSE

4.80

4.41

4.46

-0.17
-3.67

AVERAGE VOLUME

5-Day	11079.80
10-Day	8391.40
30-Day	14189.57

24940

5.62

5.63

9.68

10.11

11.44

0.59

10-Oct-19

5.25 0.06 (1.16%)

11-Oct-19

4.99 -0.26 (-4.95%)

14-Oct-19

4.80 -0.19 (-3.81%)

15-Oct-19

4.63 -0.17 (-3.54%)

16-Oct-19

4.46 -0.17 (-3.67%)

DELIVERY AVERAGES

3-Day	87.22%
5-Day	83.80%
8-Day	84.69%

90.89

4.86

4.40

4.71

Dwitiya Trading

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dwitiya Trading's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Dwitiya Trading on BSE
Dwitiya Trading has hit 52wk low of Rs 2.66 on BSE

2.66

-0.04
-1.48

AVERAGE VOLUME

5-Day	125.60
10-Day	2308.30
30-Day	8379.20

4.02

4.31

40.83

94.10

1.31

03-Oct-19

2.74 -0.05 (-1.79%)

04-Oct-19

2.75 0.01 (0.36%)

07-Oct-19

2.75 0 (0%)

09-Oct-19

2.70 -0.05 (-1.82%)

16-Oct-19

2.66 -0.04 (-1.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.75

2.65

2.66

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel has hit 52wk low of Rs 3.23 on BSE

3.52

3.20

3.29

-0.07
-2.08

AVERAGE VOLUME

5-Day	7213.00
10-Day	4941.20
30-Day	3369.93

18587

4.54

5.20

5.86

6.06

-0.05

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

3.52

3.20

3.36

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Eastern Silk has hit 52wk low of Rs 0.50 on NSE

0.55

-0.02
-3.51

AVERAGE VOLUME

5-Day	6260.60
10-Day	4594.50
30-Day	3292.57

2892

0.94

1.13

1.84

2.12

-0.18

04-Oct-19

0.65 -0.03 (-4.41%)

10-Oct-19

0.62 -0.03 (-4.62%)

11-Oct-19

0.59 -0.03 (-4.84%)

14-Oct-19

0.57 -0.02 (-3.39%)

16-Oct-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.59

0.55

Econo Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Econo Trade has hit 52wk low of Rs 5.15 on BSE

4.89

4.43

-0.23
-4.94

AVERAGE VOLUME

5-Day	392.60
10-Day	641.60
30-Day	8196.57

1060

7.07

8.05

8.61

8.88

55.38

0.22

10-Oct-19

5.42 -0.28 (-4.91%)

11-Oct-19

5.15 -0.27 (-4.98%)

14-Oct-19

4.90 -0.25 (-4.85%)

15-Oct-19

4.66 -0.24 (-4.9%)

16-Oct-19

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.89

4.43

4.54

Edynamics Sol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Edynamics Solutions' board meeting on November 08, 2017

View all

ACTIONS

Edynamics Sol has hit 52wk low of Rs 0.24 on BSE

0.24

-0.01
-4.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

798

0.31

0.34

0.59

0.90

0.02

04-Oct-19

0.25 -0.01 (-3.85%)

07-Oct-19

0.24 -0.01 (-4%)

10-Oct-19

0.24 0 (0%)

14-Oct-19

0.25 0.01 (4.17%)

16-Oct-19

0.24 -0.01 (-4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.26

0.24

Ejecta Marketin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ejecta Marketin has hit 52wk low of Rs 0.66 on BSE

0.39

0.38

-0.01
-2.56

AVERAGE VOLUME

5-Day	265.20
10-Day	495.00
30-Day	273.93

160

0.63

0.76

2.05

7.32

0.04

10-Oct-19

0.45 -0.02 (-4.26%)

11-Oct-19

0.43 -0.02 (-4.44%)

14-Oct-19

0.41 -0.02 (-4.65%)

15-Oct-19

0.39 -0.02 (-4.88%)

16-Oct-19

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.40

0.38

Emco

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Emco on NSE
Emco has hit 52wk low of Rs 0.70 on NSE

0.81

0.77

-0.04
-4.94

AVERAGE VOLUME

5-Day	4086.20
10-Day	3334.10
30-Day	6809.17

1000

1.13

1.53

2.47

3.57

-0.09

10-Oct-19

0.89 -0.04 (-4.3%)

11-Oct-19

0.85 -0.04 (-4.49%)

14-Oct-19

0.85 0 (0%)

15-Oct-19

0.81 -0.04 (-4.71%)

16-Oct-19

0.77 -0.04 (-4.94%)

DELIVERY AVERAGES

3-Day	99.98%
5-Day	0.00%
8-Day	0.00%

100

0.85

0.77

0.79

Enkei Wheels

Add to

Watchlist | Portfolio

ACTIONS

Enkei Wheels has hit 52wk low of Rs 303.30 on BSE
Enkei Wheels has hit 52wk low of Rs 303.35 on BSE

310.00

280.00

282.50

-25.40
-8.25

AVERAGE VOLUME

5-Day	2867.20
10-Day	2352.60
30-Day	3128.77

6164

349.72

356.22

372.90

372.25

3.72

10-Oct-19

345.00 0.6 (0.17%)

11-Oct-19

325.15 -19.85 (-5.75%)

14-Oct-19

327.65 2.5 (0.77%)

15-Oct-19

307.90 -19.75 (-6.03%)

16-Oct-19

282.50 -25.4 (-8.25%)

DELIVERY AVERAGES

3-Day	83.50%
5-Day	81.57%
8-Day	80.42%

83.00

369.45

246.35

293.79

Esha Media

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Esha Media Research's AGM on December 15, 2017

View all

ACTIONS

Esha Media has hit 52wk low of Rs 3.96 on BSE

3.77

-0.19
-4.80

AVERAGE VOLUME

5-Day	2020.20
10-Day	1162.50
30-Day	50824.17

100

5.02

5.96

6.34

7.03

-0.42

05-Sep-19

4.60 -0.24 (-4.96%)

16-Sep-19

4.37 -0.23 (-5%)

10-Oct-19

4.16 -0.21 (-4.81%)

11-Oct-19

3.96 -0.2 (-4.81%)

16-Oct-19

3.77 -0.19 (-4.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

4.15

3.77

Eveready Ind

Add to

Watchlist | Portfolio

NEWS

Eveready Industries up 4%, hits upper circuit after selling Chennai landOct 11, 10:50

View all

ACTIONS

Only Sellers in Eveready Ind on BSE
Eveready Ind has hit 52wk low of Rs 36.20 on BSE

37.00

36.20

-1.90
-4.99

AVERAGE VOLUME

5-Day	33921.40
10-Day	32967.50
30-Day	72584.93

111411

53.41

63.74

101.60

126.78

7.36

0.7

10-Oct-19

42.05 -0.7 (-1.64%)

11-Oct-19

42.15 0.1 (0.24%)

14-Oct-19

40.10 -2.05 (-4.86%)

15-Oct-19

38.10 -2 (-4.99%)

16-Oct-19

36.20 -1.9 (-4.99%)

DELIVERY AVERAGES

3-Day	79.79%
5-Day	78.32%
8-Day	79.43%

79.89

40.00

36.20

36.24

Excel Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Excel Infoways on BSE
Excel Realty has hit 52wk low of Rs 0.79 on BSE

0.79

-0.04
-4.82

AVERAGE VOLUME

5-Day	40664.60
10-Day	27710.50
30-Day	26762.23

145005

1.08

1.07

1.26

1.62

39.5

0.04

09-Oct-19

0.95 0.01 (1.06%)

10-Oct-19

0.91 -0.04 (-4.21%)

11-Oct-19

0.87 -0.04 (-4.4%)

15-Oct-19

0.83 -0.04 (-4.6%)

16-Oct-19

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES

3-Day	91.31%
5-Day	85.98%
8-Day	90.96%

100

0.87

0.79

FGP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FGP on BSE

1.13

-0.05
-4.24

AVERAGE VOLUME

5-Day	1753.00
10-Day	2307.70
30-Day	1677.83

1010

1.36

1.87

1.52

1.44

0.32

09-Oct-19

1.24 -0.06 (-4.62%)

10-Oct-19

1.30 0.06 (4.84%)

14-Oct-19

1.24 -0.06 (-4.62%)

15-Oct-19

1.18 -0.06 (-4.84%)

16-Oct-19

1.13 -0.05 (-4.24%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.23

1.13

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Flexituff Ventu has hit 52wk low of Rs 6.10 on NSE

5.79

5.78

-0.30
-4.93

AVERAGE VOLUME

5-Day	4822.40
10-Day	2739.00
30-Day	2132.53

414

10.35

12.54

32.52

34.94

0.04

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.42 -0.33 (-4.89%)

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES

3-Day	94.17%
5-Day	94.97%
8-Day	97.24%

79.36

6.38

5.78

Frontline Sol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Frontline Business Solutions board of directors meeting held on November 14, 2017

View all

ACTIONS

Frontline Sol has hit 52wk low of Rs 2.23 on BSE

2.19

0.00
0.00

AVERAGE VOLUME

5-Day	256.80
10-Day	1002.40
30-Day	1465.47

3.64

4.31

6.18

7.08

109.5

0.4

03-Oct-19

2.46 -0.12 (-4.65%)

04-Oct-19

2.34 -0.12 (-4.88%)

07-Oct-19

2.23 -0.11 (-4.7%)

15-Oct-19

2.19 -0.04 (-1.79%)

16-Oct-19

2.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.23

2.15

2.19

G K P Printing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in G K P Printing on BSE

34.40

27.60

34.40

-0.10
-0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

20000

40.16

0.00

3.44

06-Sep-19

36.50 4 (12.31%)

30-Sep-19

34.50 -2 (-5.48%)

10-Oct-19

34.55 0.05 (0.14%)

14-Oct-19

34.50 -0.05 (-0.14%)

16-Oct-19

34.40 -0.1 (-0.29%)

DELIVERY AVERAGES

3-Day	81.25%
5-Day	0.00%
8-Day	0.00%

40.00

41.40

27.60

29.00

Galactico Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Galactico Corp on BSE
Galactico Corp has hit 52wk low of Rs 23.00 on BSE

23.00

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

0.00

1.02

10-Oct-19

23.05 0 (0%)

11-Oct-19

23.05 0 (0%)

14-Oct-19

23.05 0 (0%)

15-Oct-19

23.00 -0.05 (-0.22%)

16-Oct-19

23.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

24.15

21.85

23.00

Gammon Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gammon Infra on BSE
Gammon Infra has hit 52wk low of Rs 0.26 on BSE

0.27

0.26

0.27

0.01
3.85

AVERAGE VOLUME

5-Day	315541.40
10-Day	550654.80
30-Day	335031.30

234339

0.30

0.32

0.45

0.50

0.03

10-Oct-19

0.28 0 (0%)

11-Oct-19

0.27 -0.01 (-3.57%)

14-Oct-19

0.27 0 (0%)

15-Oct-19

0.26 -0.01 (-3.7%)

16-Oct-19

0.27 0.01 (3.85%)

DELIVERY AVERAGES

3-Day	62.56%
5-Day	72.81%
8-Day	73.30%

50.98

0.27

0.25

0.26

Ganesh Films In

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Films In has hit 52wk low of Rs 40.00 on BSE

39.50

34.00

39.50

0.55
1.41

AVERAGE VOLUME

5-Day	1304.20
10-Day	726.50
30-Day	406.60

4800

51.32

55.14

0.00

0.84

28-Aug-19

46.70 -1.25 (-2.61%)

23-Sep-19

45.00 -1.7 (-3.64%)

04-Oct-19

39.00 -6 (-13.33%)

11-Oct-19

38.95 -0.05 (-0.13%)

16-Oct-19

39.50 0.55 (1.41%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	0.00%
8-Day	0.00%

33.33

46.70

31.20

36.66

Garware Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Garware Synth has hit 52wk low of Rs 2.25 on BSE

2.26

2.25

2.26

-0.10
-4.24

AVERAGE VOLUME

5-Day	220.20
10-Day	607.70
30-Day	579.93

350

3.28

3.56

5.58

6.22

-0.46

04-Oct-19

2.74 -0.14 (-4.86%)

07-Oct-19

2.61 -0.13 (-4.74%)

09-Oct-19

2.48 -0.13 (-4.98%)

15-Oct-19

2.36 -0.12 (-4.84%)

16-Oct-19

2.26 -0.1 (-4.24%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.47

2.25

Gayatri Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gayatri Bioorganics' board meeting on September 14, 2017

View all

ACTIONS

Gayatri Bio has hit 52wk low of Rs 1.43 on BSE

1.40

1.33

1.40

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2500

1.62

1.93

3.75

4.95

-0.09

18-Sep-19

1.43 0 (0%)

25-Sep-19

1.43 0 (0%)

04-Oct-19

1.40 -0.03 (-2.1%)

07-Oct-19

1.40 0 (0%)

16-Oct-19

1.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.47

1.33

1.38

Gayatri Sugars

Add to

Watchlist | Portfolio

ACTIONS

Gayatri Sugars has hit 52wk low of Rs 1.33 on BSE

1.05

0.00
0.00

AVERAGE VOLUME

5-Day	2178.20
10-Day	3726.00
30-Day	2460.37

500

1.45

1.61

2.34

2.47

-0.05

10-Oct-19

1.21 -0.06 (-4.72%)

11-Oct-19

1.15 -0.06 (-4.96%)

14-Oct-19

1.10 -0.05 (-4.35%)

15-Oct-19

1.05 -0.05 (-4.55%)

16-Oct-19

1.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.10

1.00

1.05

Genesys Int

Add to

Watchlist | Portfolio

ACTIONS

Genesys Int has hit 52wk low of Rs 71.00 on NSE
Genesys Int has hit 52wk low of Rs 71.10 on NSE

71.00

67.95

68.75

-3.20
-4.45

AVERAGE VOLUME

5-Day	2889.00
10-Day	2103.40
30-Day	2178.20

3712

78.69

81.16

91.59

101.81

14.09

0.72

10-Oct-19

74.40 -2.95 (-3.81%)

11-Oct-19

73.05 -1.35 (-1.81%)

14-Oct-19

71.65 -1.4 (-1.92%)

15-Oct-19

71.95 0.3 (0.42%)

16-Oct-19

68.75 -3.2 (-4.45%)

DELIVERY AVERAGES

3-Day	78.56%
5-Day	79.12%
8-Day	71.15%

86.52

86.30

57.60

69.93

Gensol Engineer

Add to

Watchlist | Portfolio

85.80

83.00

84.10

-2.15
-2.49

AVERAGE VOLUME

5-Day	2679.20
10-Day	4844.00
30-Day	10921.47

72000

0.00

8.41

15-Oct-19

86.25 86.25 (0%)

16-Oct-19

84.10 -2.15 (-2.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

90.55

81.95

83.81

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills has hit 52wk low of Rs 27.05 on BSE

27.05

-1.35
-4.75

AVERAGE VOLUME

5-Day	76.20
10-Day	104.70
30-Day	3242.90

44.08

46.46

65.52

72.63

11.13

0.38

10-Oct-19

30.15 -1.5 (-4.74%)

11-Oct-19

29.00 -1.15 (-3.81%)

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

DELIVERY AVERAGES

3-Day	95.35%
5-Day	82.94%
8-Day	88.60%

100

29.80

27.00

27.05

GKB Ophthalmics

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GKB Ophthalmics' board meeting on December 11, 2017

View all

ACTIONS

GKB Ophthalmics AGM on Sep 30, 2019||Announcement date: May 31, 2019

39.00

37.05

-1.95
-5.00

AVERAGE VOLUME

5-Day	86.40
10-Day	133.90
30-Day	205.47

324

47.31

62.71

100.23

111.78

0.5

13-Sep-19

41.00 0 (0%)

23-Sep-19

41.00 0 (0%)

04-Oct-19

41.00 0 (0%)

10-Oct-19

39.00 -2 (-4.88%)

16-Oct-19

37.05 -1.95 (-5%)

DELIVERY AVERAGES

3-Day	39.33%
5-Day	41.05%
8-Day	41.59%

42.25

40.95

37.05

38.93

Gleam Fabmat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gleam Fabmat on BSE

3.06

2.53

3.06

0.27
9.68

AVERAGE VOLUME

5-Day	190.40
10-Day	295.20
30-Day	203.53

140000

0.00

0.31

26-Jul-19

3.42 -0.38 (-10%)

29-Jul-19

3.25 -0.17 (-4.97%)

13-Sep-19

3.09 -0.16 (-4.92%)

11-Oct-19

2.79 -0.3 (-9.71%)

16-Oct-19

3.06 0.27 (9.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.14

3.06

2.52

2.84

Global Cap Mkts

Add to

Watchlist | Portfolio

ACTIONS

Global Cap Mkts has hit 52wk low of Rs 1.90 on BSE

0.56

0.00
0.00

AVERAGE VOLUME

5-Day	454.80
10-Day	369.90
30-Day	256.47

0.95

1.29

2.00

2.55

0.04

07-Oct-19

0.64 -0.03 (-4.48%)

09-Oct-19

0.61 -0.03 (-4.69%)

11-Oct-19

0.58 -0.03 (-4.92%)

14-Oct-19

0.56 -0.02 (-3.45%)

16-Oct-19

0.56 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.58

0.54

0.56

Global Land

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Global Land Masters Corporation's board meeting on November 10, 2016

View all

ACTIONS

Global Land has hit 52wk low of Rs 1.70 on BSE
Global Land has hit 52wk low of Rs 1.70 on BSE

1.70

0.00
0.00

AVERAGE VOLUME

5-Day	62.40
10-Day	51.60
30-Day	448.53

200

1.81

2.08

2.59

3.87

-0.13

26-Oct-18

1.70 0 (0%)

29-Oct-18

1.70 0 (0%)

24-Dec-18

1.70 0 (0%)

27-Dec-18

1.70 0 (0%)

16-Oct-19

1.70 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.78

1.62

1.70

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck has hit 52wk low of Rs 46.80 on NSE

49.55

47.20

48.35

0.35
0.73

AVERAGE VOLUME

5-Day	3430.20
10-Day	3506.50
30-Day	3822.33

3839

55.46

54.75

61.26

62.85

3.33

0.39

10-Oct-19

49.80 -1.2 (-2.35%)

11-Oct-19

49.35 -0.45 (-0.9%)

14-Oct-19

50.75 1.4 (2.84%)

15-Oct-19

48.00 -2.75 (-5.42%)

16-Oct-19

48.35 0.35 (0.73%)

DELIVERY AVERAGES

3-Day	70.97%
5-Day	75.47%
8-Day	79.95%

59.66

57.60

38.40

47.60

Gopal Iron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopal Iron's board meeting on August 14, 2017

View all

ACTIONS

Gopal Iron EGM on May 03, 2019||Announcement date: Apr 04, 2019

5.70

0.00
0.00

AVERAGE VOLUME

5-Day	70.60
10-Day	88.60
30-Day	613.83

7.35

10.12

10.92

11.53

0.34

1.48

03-Jul-19

5.70 -0.3 (-5%)

07-Oct-19

5.70 0 (0%)

14-Oct-19

5.70 0 (0%)

15-Oct-19

5.70 0 (0%)

16-Oct-19

5.70 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

5.98

5.42

5.70

Gopala Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopala Polyplast's director Nirali Patel resigns

View all

ACTIONS

Only Sellers in Gopala Poly on BSE
Gopala Poly has hit 52wk low of Rs 4.57 on BSE

4.48

-0.09
-1.97

AVERAGE VOLUME

5-Day	460.20
10-Day	6257.80
30-Day	3188.53

400

6.01

8.92

30.55

41.00

0.41

0.15

09-Oct-19

4.84 -0.09 (-1.83%)

10-Oct-19

4.75 -0.09 (-1.86%)

14-Oct-19

4.66 -0.09 (-1.89%)

15-Oct-19

4.57 -0.09 (-1.93%)

16-Oct-19

4.48 -0.09 (-1.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.66

4.48

Greencrest Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Greencrest Financial Services' board meeting on February 13, 2018

View all

ACTIONS

Only Sellers in Greencrest Fin on BSE
Only Sellers in Greencrest Fin on BSE

0.84

-0.01
-1.18

AVERAGE VOLUME

5-Day	3002.20
10-Day	3944.00
30-Day	5824.83

1.02

1.09

1.25

1.88

0.61

07-Oct-19

0.88 -0.01 (-1.12%)

09-Oct-19

0.87 -0.01 (-1.14%)

11-Oct-19

0.86 -0.01 (-1.15%)

14-Oct-19

0.85 -0.01 (-1.16%)

16-Oct-19

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.86

0.84

GSS Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GSS Infotech on NSE
GSS Infotech has hit 52wk low of Rs 21.65 on NSE

22.40

21.65

-1.10
-4.84

AVERAGE VOLUME

5-Day	2648.00
10-Day	8142.80
30-Day	21128.17

1976

32.00

33.94

80.46

89.85

6.05

0.32

10-Oct-19

26.45 -1.35 (-4.86%)

11-Oct-19

25.15 -1.3 (-4.91%)

14-Oct-19

23.90 -1.25 (-4.97%)

15-Oct-19

22.75 -1.15 (-4.81%)

16-Oct-19

21.65 -1.1 (-4.84%)

DELIVERY AVERAGES

3-Day	70.99%
5-Day	83.62%
8-Day	86.14%

99.97

23.85

21.65

21.67

GTL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTL on NSE
GTL has hit 52wk low of Rs 1.60 on NSE

1.62

1.51

-0.07
-4.43

AVERAGE VOLUME

5-Day	39946.80
10-Day	36038.40
30-Day	21200.40

42785

2.23

2.28

3.35

3.91

-0

10-Oct-19

1.79 0.02 (1.13%)

11-Oct-19

1.71 -0.08 (-4.47%)

14-Oct-19

1.66 -0.05 (-2.92%)

15-Oct-19

1.58 -0.08 (-4.82%)

16-Oct-19

1.51 -0.07 (-4.43%)

DELIVERY AVERAGES

3-Day	97.76%
5-Day	97.67%
8-Day	96.99%

100

1.65

1.51

Guj Petrosynth

Add to

Watchlist | Portfolio

ACTIONS

Guj Petrosynth has hit 52wk low of Rs 6.96 on BSE

6.50

-0.25
-3.70

AVERAGE VOLUME

5-Day	249.80
10-Day	174.60
30-Day	705.20

10.10

13.89

18.67

20.89

0.19

07-Oct-19

7.70 -0.39 (-4.82%)

11-Oct-19

7.32 -0.38 (-4.94%)

14-Oct-19

6.96 -0.36 (-4.92%)

15-Oct-19

6.75 -0.21 (-3.02%)

16-Oct-19

6.50 -0.25 (-3.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.08

6.42

6.50

Guj Poly AVX

Add to

Watchlist | Portfolio

ACTIONS

Guj Poly AVX has hit 52wk low of Rs 9.93 on BSE

10.97

9.93

10.96

0.51
4.88

AVERAGE VOLUME

5-Day	3234.00
10-Day	2221.50
30-Day	1411.10

8526

13.31

14.13

21.95

24.72

2.1

-5.07

09-Oct-19

11.76 0.56 (5%)

11-Oct-19

11.18 -0.58 (-4.93%)

14-Oct-19

11.00 -0.18 (-1.61%)

15-Oct-19

10.45 -0.55 (-5%)

16-Oct-19

10.96 0.51 (4.88%)

DELIVERY AVERAGES

3-Day	90.35%
5-Day	90.96%
8-Day	89.52%

85.27

10.97

9.93

10.11

Gujarat Bitumen

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Bitumen: Outcome of board meeting

View all

ACTIONS

Only Buyers in Gujarat Bitumen on BSE

2.02

-0.04
-1.94

AVERAGE VOLUME

5-Day	345.80
10-Day	422.80
30-Day	754.23

1806

2.41

2.93

10.36

26.65

0.18

10-Oct-19

2.12 -0.04 (-1.85%)

11-Oct-19

2.14 0.02 (0.94%)

14-Oct-19

2.10 -0.04 (-1.87%)

15-Oct-19

2.06 -0.04 (-1.9%)

16-Oct-19

2.02 -0.04 (-1.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.17%
8-Day	81.86%

100

2.10

2.02

GV Films

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GV Films on BSE
GV Films has hit 52wk low of Rs 0.31 on BSE

0.32

0.30

-0.01
-3.23

AVERAGE VOLUME

5-Day	180752.60
10-Day	136215.10
30-Day	90253.93

163668

0.41

0.40

0.43

0.45

0.83

10-Oct-19

0.32 -0.01 (-3.03%)

11-Oct-19

0.33 0.01 (3.13%)

14-Oct-19

0.32 -0.01 (-3.03%)

15-Oct-19

0.31 -0.01 (-3.13%)

16-Oct-19

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.32

0.30

GVK Power

Add to

Watchlist | Portfolio

NEWS

11 GVK Group entities under MCA scanner post whistle-blower plaintOct 15, 12:17

View all

ACTIONS

GVK Power has hit 52wk low of Rs 3.00 on NSE
Only Sellers in GVK Power on NSE

3.20

2.60

2.84

-0.34
-10.69

AVERAGE VOLUME

5-Day	571596.40
10-Day	363863.20
30-Day	266688.80

869673

4.23

4.40

5.92

6.18

3.79

0.24

10-Oct-19

3.89 -0.05 (-1.27%)

11-Oct-19

3.93 0.04 (1.03%)

14-Oct-19

3.88 -0.05 (-1.27%)

15-Oct-19

3.18 -0.7 (-18.04%)

16-Oct-19

2.84 -0.34 (-10.69%)

DELIVERY AVERAGES

3-Day	54.56%
5-Day	54.80%
8-Day	56.03%

57.23

3.81

2.55

2.86

Gyan Developers

Add to

Watchlist | Portfolio

ACTIONS

Gyan Developers AGM on Sep 27, 2019||Announcement date: Aug 28, 2019

4.56

-0.24
-5.00

AVERAGE VOLUME

5-Day	1270.00
10-Day	792.00
30-Day	710.77

190

5.93

6.91

5.76

6.27

228

0.34

16-Aug-19

4.81 0 (0%)

21-Aug-19

5.05 0.24 (4.99%)

28-Aug-19

5.05 0 (0%)

04-Oct-19

4.80 -0.25 (-4.95%)

16-Oct-19

4.56 -0.24 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.04

4.56

Hardcastle

Add to

Watchlist | Portfolio

ACTIONS

Hardcastle has hit 52wk low of Rs 171.50 on BSE

175.00

171.50

175.00

-5.00
-2.78

AVERAGE VOLUME

5-Day	29.80
10-Day	26.80
30-Day	26.23

206.17

225.38

258.57

272.33

0.32

09-Oct-19

194.05 -10.2 (-4.99%)

10-Oct-19

184.35 -9.7 (-5%)

11-Oct-19

184.35 0 (0%)

15-Oct-19

180.00 -4.35 (-2.36%)

16-Oct-19

175.00 -5 (-2.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

189.00

171.00

174.07

HDIL

Add to

Watchlist | Portfolio

NEWS

ED attaches Wadhavans' properties worth Rs 3,000 crore; assets seized over 80% of PMC Bank loansOct 11, 10:43

View all

ACTIONS

Only Sellers in HDIL on NSE
HDIL has hit 52wk low of Rs 2.60 on NSE

2.35

-0.12
-4.86

AVERAGE VOLUME

5-Day	218095.60
10-Day	212186.90
30-Day	369301.23

168280

4.69

6.72

16.19

18.39

1.4

0.01

10-Oct-19

2.87 -0.15 (-4.97%)

11-Oct-19

2.73 -0.14 (-4.88%)

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.59

2.35

High Ground Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in High Ground Ent on NSE
High Ground Ent has hit 52wk low of Rs 0.60 on NSE

0.60

0.59

-0.03
-4.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

56646

0.93

1.25

3.90

4.93

0.46

0.06

10-Oct-19

0.71 -0.01 (-1.39%)

11-Oct-19

0.68 -0.03 (-4.23%)

14-Oct-19

0.65 -0.03 (-4.41%)

15-Oct-19

0.62 -0.03 (-4.62%)

16-Oct-19

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES

3-Day	85.20%
5-Day	84.05%
8-Day	82.95%

100

0.65

0.59

Hilton Metal

Add to

Watchlist | Portfolio

ACTIONS

Hilton Metal has hit 52wk low of Rs 6.85 on NSE
Hilton Metal has hit 52wk low of Rs 7.60 on NSE

7.99

6.50

7.25

-0.55
-7.05

AVERAGE VOLUME

5-Day	1062.20
10-Day	668.40
30-Day	978.10

2267

9.48

9.68

14.10

15.77

5.33

0.15

10-Oct-19

8.78 0.46 (5.53%)

11-Oct-19

8.48 -0.3 (-3.42%)

14-Oct-19

7.91 -0.57 (-6.72%)

15-Oct-19

7.80 -0.11 (-1.39%)

16-Oct-19

7.25 -0.55 (-7.05%)

DELIVERY AVERAGES

3-Day	81.92%
5-Day	82.36%
8-Day	81.49%

80.44

9.36

6.24

7.45

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

1.12

1.11

-0.05
-4.31

AVERAGE VOLUME

5-Day	1033.40
10-Day	807.90
30-Day	657.37

1250

1.33

1.62

2.21

2.71

0.29

23-Sep-19

1.16 -0.06 (-4.92%)

24-Sep-19

1.16 0 (0%)

07-Oct-19

1.16 0 (0%)

14-Oct-19

1.16 0 (0%)

16-Oct-19

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.21

1.11

Hind Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hind Securities & Credits' board meeting to be held on May18, 2018

View all

ACTIONS

Hind Securities AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

3.99

0.00
0.00

AVERAGE VOLUME

5-Day	69.80
10-Day	279.20
30-Day	585.50

5.16

7.11

0.00

30.69

0.36

04-Feb-19

4.41 -0.23 (-4.96%)

11-Feb-19

4.20 -0.21 (-4.76%)

12-Feb-19

3.99 -0.21 (-5%)

25-Feb-19

3.99 0 (0%)

16-Oct-19

3.99 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.18

3.80

3.99

HMT

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

HMT has hit 52wk low of Rs 9.95 on NSE
HMT has hit 52wk low of Rs 10.30 on NSE

10.75

10.00

10.65

0.36
3.50

AVERAGE VOLUME

5-Day	2595.20
10-Day	2533.70
30-Day	2720.97

2978

12.94

12.70

16.00

16.61

133.13

1.33

10-Oct-19

11.95 -0.2 (-1.65%)

11-Oct-19

11.40 -0.55 (-4.6%)

14-Oct-19

10.83 -0.57 (-5%)

15-Oct-19

10.29 -0.54 (-4.99%)

16-Oct-19

10.65 0.36 (3.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.80

9.78

10.56

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Hubtown has hit 52wk low of Rs 11.25 on NSE

13.00

11.43

12.98

0.53
4.26

AVERAGE VOLUME

5-Day	6035.80
10-Day	4219.60
30-Day	5254.47

4912

14.95

15.26

23.10

26.85

0.05

10-Oct-19

13.27 0.02 (0.15%)

11-Oct-19

13.44 0.17 (1.28%)

14-Oct-19

12.91 -0.53 (-3.94%)

15-Oct-19

12.45 -0.46 (-3.56%)

16-Oct-19

12.98 0.53 (4.26%)

DELIVERY AVERAGES

3-Day	58.40%
5-Day	63.04%
8-Day	63.87%

62.68

13.69

11.21

12.74

IND Renewable

Add to

Watchlist | Portfolio

ACTIONS

IND Renewable AGM on Aug 23, 2019||Announcement date: Jul 15, 2019

15.64

11.00

13.90

0.86
6.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

10357

14.45

15.23

18.10

18.11

11.39

1.15

10-Oct-19

13.90 -0.88 (-5.95%)

11-Oct-19

13.65 -0.25 (-1.8%)

14-Oct-19

13.00 -0.65 (-4.76%)

15-Oct-19

13.04 0.04 (0.31%)

16-Oct-19

13.90 0.86 (6.6%)

DELIVERY AVERAGES

3-Day	76.94%
5-Day	78.17%
8-Day	79.89%

71.53

15.64

10.44

13.72

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

India Steel has hit 52wk low of Rs 0.40 on BSE

0.44

0.38

0.43

0.01
2.38

AVERAGE VOLUME

5-Day	57510.20
10-Day	36425.00
30-Day	36482.13

66402

0.54

0.55

0.81

0.93

0.1

10-Oct-19

0.47 -0.01 (-2.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.45 0 (0%)

15-Oct-19

0.42 -0.03 (-6.67%)

16-Oct-19

0.43 0.01 (2.38%)

DELIVERY AVERAGES

3-Day	87.55%
5-Day	88.14%
8-Day	87.27%

94.92

0.46

0.38

0.40

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 381,702||Deal Price: 191.70||Value (cr): 7.32||Time: 10:15am

195.00

168.00

172.90

-16.15
-8.54

AVERAGE VOLUME

5-Day	5149901.00
10-Day	4185837.70
30-Day	2387847.47

4995515

355.63

412.09

614.56

644.29

2.21

0.43

10-Oct-19

195.00 -45.3 (-18.85%)

11-Oct-19

209.95 14.95 (7.67%)

14-Oct-19

197.90 -12.05 (-5.74%)

15-Oct-19

189.05 -8.85 (-4.47%)

16-Oct-19

172.90 -16.15 (-8.54%)

DELIVERY AVERAGES

3-Day	7.22%
5-Day	7.73%
8-Day	7.40%

7.06

207.95

160.70

182.15

Indiabulls Vent

Add to

Watchlist | Portfolio

NEWS

Indiabulls Ventures climbs 8% after board clears share buybackOct 11, 11:37
Indiabulls Ventures to buyback 6.67cr shares at Rs 150/shareOct 11, 11:36

View all

ACTIONS

Only Sellers in Indiabulls Vent on NSE
Indiabulls Vent has hit 52wk low of Rs 84.20 on NSE

92.00

81.30

-9.00
-9.97

AVERAGE VOLUME

5-Day	233085.20
10-Day	263034.90
30-Day	322214.70

286317

144.90

166.80

251.27

273.39

35.97

0.86

10-Oct-19

99.60 -9.5 (-8.71%)

11-Oct-19

104.05 4.45 (4.47%)

14-Oct-19

100.30 -3.75 (-3.6%)

15-Oct-19

90.30 -10 (-9.97%)

16-Oct-19

81.30 -9 (-9.97%)

DELIVERY AVERAGES

3-Day	63.81%
5-Day	46.57%
8-Day	45.73%

61.55

99.30

81.30

84.94

Indosolar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indosolar's board meeting on January 30, 2018

View all

ACTIONS

Only Sellers in Indosolar on NSE
Indosolar has hit 52wk low of Rs 0.30 on NSE

0.35

-0.01
-2.78

AVERAGE VOLUME

5-Day	49145.00
10-Day	75877.20
30-Day	135515.77

40495

0.40

0.46

1.26

1.46

-0.03

10-Oct-19

0.38 -0.02 (-5%)

11-Oct-19

0.38 0 (0%)

14-Oct-19

0.37 -0.01 (-2.63%)

15-Oct-19

0.36 -0.01 (-2.7%)

16-Oct-19

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES

3-Day	72.67%
5-Day	65.81%
8-Day	65.58%

70.58

0.37

0.35

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita has hit 52wk low of Rs 186.00 on NSE
Indostar Capita has hit 52wk low of Rs 201.00 on BSE

191.00

178.90

179.95

-10.85
-5.69

AVERAGE VOLUME

5-Day	2529.60
10-Day	2196.30
30-Day	3099.20

5149

241.42

258.91

331.88

332.40

6.59

0.55

10-Oct-19

211.25 -6.85 (-3.14%)

11-Oct-19

203.60 -7.65 (-3.62%)

14-Oct-19

199.75 -3.85 (-1.89%)

15-Oct-19

190.80 -8.95 (-4.48%)

16-Oct-19

179.95 -10.85 (-5.69%)

DELIVERY AVERAGES

3-Day	57.14%
5-Day	58.63%
8-Day	60.66%

53.20

228.95

152.65

184.35

Indra Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indra Industries: Outcome of board meeting

View all

ACTIONS

Indra Ind has hit 52wk low of Rs 13.30 on BSE

11.58

-0.23
-1.95

AVERAGE VOLUME

5-Day	106.00
10-Day	56.90
30-Day	1965.67

17.92

22.78

30.68

25.97

-2.32

03-Oct-19

12.54 -0.25 (-1.95%)

07-Oct-19

12.29 -0.25 (-1.99%)

09-Oct-19

12.05 -0.24 (-1.95%)

10-Oct-19

11.81 -0.24 (-1.99%)

16-Oct-19

11.58 -0.23 (-1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.04

11.58

Indus Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Indus Finance has hit 52wk low of Rs 9.50 on BSE

9.50

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

12.25

13.04

13.51

14.67

43.18

0.52

01-Oct-19

10.00 -0.34 (-3.29%)

07-Oct-19

10.00 0 (0%)

10-Oct-19

9.50 -0.5 (-5%)

14-Oct-19

9.50 0 (0%)

16-Oct-19

9.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

9.97

9.03

9.50

Inter Globe Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Inter Globe Finance's board meeting on November 14, 2017

View all

ACTIONS

Inter Globe Fin AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

3.10

-0.16
-4.91

AVERAGE VOLUME

5-Day	1400.00
10-Day	1815.90
30-Day	1504.97

4.10

4.81

11.23

14.21

1.01

0.02

10-Oct-19

3.61 -0.19 (-5%)

11-Oct-19

3.43 -0.18 (-4.99%)

14-Oct-19

3.26 -0.17 (-4.96%)

15-Oct-19

3.26 0 (0%)

16-Oct-19

3.10 -0.16 (-4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.42

3.10

Interads Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Interads Export AGM on Sep 17, 2019||Announcement date: Sep 04, 2018
Interads Export AGM on Sep 17, 2019||Announcement date: Aug 27, 2019

5.69

5.15

5.69

0.27
4.98

AVERAGE VOLUME

5-Day	240.00
10-Day	620.00
30-Day	980.00

300

5.60

5.49

0.00

71.13

-2.34

17-May-19

5.90 0.2 (3.51%)

22-May-19

6.00 0.1 (1.69%)

11-Oct-19

5.70 -0.3 (-5%)

15-Oct-19

5.42 -0.28 (-4.91%)

16-Oct-19

5.69 0.27 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

5.69

5.15

5.33

IRB InvIT

Add to

Watchlist | Portfolio

ACTIONS

IRB InvIT has hit 52wk low of Rs 58.42 on NSE

59.15

58.07

-0.71
-1.21

AVERAGE VOLUME

5-Day	24500.00
10-Day	20250.00
30-Day	51916.67

20000

63.46

64.45

66.13

67.23

7.4

0.6

03-Oct-19

60.60 -1.4 (-2.26%)

04-Oct-19

59.90 -0.7 (-1.16%)

07-Oct-19

58.85 -1.05 (-1.75%)

11-Oct-19

58.78 -0.07 (-0.12%)

16-Oct-19

58.07 -0.71 (-1.21%)

DELIVERY AVERAGES

3-Day	96.43%
5-Day	94.08%
8-Day	97.29%

97.21

70.53

47.03

58.92

ISF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ISF board meeting on November 11, 2017

View all

ACTIONS

Only Sellers in ISF on BSE

0.35

0.00
0.00

AVERAGE VOLUME

5-Day	470.60
10-Day	1235.30
30-Day	2237.40

100

0.36

0.40

0.44

0.41

0.25

20-May-19

0.35 -0.01 (-2.78%)

23-May-19

0.35 0 (0%)

26-Jul-19

0.35 0 (0%)

15-Oct-19

0.35 0 (0%)

16-Oct-19

0.35 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.36

0.34

0.35

ITD Cementation

Add to

Watchlist | Portfolio

ACTIONS

ITD Cementation has hit 52wk low of Rs 38.00 on BSE
ITD Cementation has hit 52wk low of Rs 39.85 on NSE

39.00

35.05

36.45

-2.45
-6.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

56010

56.16

62.30

96.76

100.64

14.52

0.61

10-Oct-19

41.55 -3.65 (-8.08%)

11-Oct-19

40.25 -1.3 (-3.13%)

14-Oct-19

40.80 0.55 (1.37%)

15-Oct-19

38.90 -1.9 (-4.66%)

16-Oct-19

36.45 -2.45 (-6.3%)

DELIVERY AVERAGES

3-Day	70.56%
5-Day	70.04%
8-Day	68.71%

69.23

42.75

35.05

36.51

J J Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

J J Finance Corporation's board meeting on November 7, 2017

View all

ACTIONS

J J Finance AGM on Sep 25, 2019||Announcement date: Aug 16, 2019

12.00

-0.54
-4.31

AVERAGE VOLUME

5-Day	829.60
10-Day	1178.00
30-Day	2202.10

15.04

16.39

29.36

25.82

13.79

0.55

25-Sep-19

13.20 -0.1 (-0.75%)

26-Sep-19

13.20 0 (0%)

03-Oct-19

12.54 -0.66 (-5%)

15-Oct-19

12.54 0 (0%)

16-Oct-19

12.00 -0.54 (-4.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

13.16

11.92

12.00

Jackson Invt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Jackson Invt on BSE

0.19

0.00
0.00

AVERAGE VOLUME

5-Day	926.00
10-Day	992.90
30-Day	1641.90

210

0.19

0.20

0.23

0.18

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Jagjanani Text on BSE

0.27

-0.01
-3.57

AVERAGE VOLUME

5-Day	602.20
10-Day	1183.10
30-Day	2091.97

150

0.34

0.39

0.62

0.76

0.23

-0.05

27-Sep-19

0.30 -0.01 (-3.23%)

04-Oct-19

0.29 -0.01 (-3.33%)

09-Oct-19

0.29 0 (0%)

15-Oct-19

0.28 -0.01 (-3.45%)

16-Oct-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.29

0.27

Jain Irrigation

Add to

Watchlist | Portfolio

NEWS

Jain Irrigation falls 4% on Fitch downgrade after bank loan defaultOct 16, 12:52

View all

ACTIONS

Jain Irrigation has hit 52wk low of Rs 13.10 on BSE
Jain Irrigation has hit 52wk low of Rs 13.00 on NSE

13.40

12.50

12.80

-0.80
-5.88

AVERAGE VOLUME

5-Day	468072.60
10-Day	337620.00
30-Day	223690.97

295920

19.23

19.68

36.62

42.70

3.07

0.13

10-Oct-19

14.10 -2.05 (-12.69%)

11-Oct-19

14.60 0.5 (3.55%)

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.60 0.05 (0.37%)

16-Oct-19

12.80 -0.8 (-5.88%)

DELIVERY AVERAGES

3-Day	70.55%
5-Day	57.47%
8-Day	58.22%

80.77

14.95

12.25

12.97

Jaipan Inds

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jaipan Industries' board meeting will be held on May 30, 2018

View all

ACTIONS

Jaipan Inds has hit 52wk low of Rs 6.85 on BSE

7.56

6.85

7.50

0.30
4.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

2824

9.72

10.65

13.69

15.48

19.23

0.31

10-Oct-19

8.16 -0.39 (-4.56%)

11-Oct-19

7.76 -0.4 (-4.9%)

14-Oct-19

7.38 -0.38 (-4.9%)

15-Oct-19

7.20 -0.18 (-2.44%)

16-Oct-19

7.50 0.3 (4.17%)

DELIVERY AVERAGES

3-Day	98.07%
5-Day	98.44%
8-Day	98.66%

100

7.56

6.84

7.22

Jauss Polymers

Add to

Watchlist | Portfolio

ACTIONS

Jauss Polymers closes above 30-Day,150-Day Moving Average today.

4.43

-0.23
-4.94

AVERAGE VOLUME

5-Day	175.60
10-Day	210.60
30-Day	116.10

8.54

11.10

17.01

17.37

147.67

0.18

07-Oct-19

5.42 -0.28 (-4.91%)

11-Oct-19

5.15 -0.27 (-4.98%)

14-Oct-19

4.90 -0.25 (-4.85%)

15-Oct-19

4.66 -0.24 (-4.9%)

16-Oct-19

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.89

4.43

Jayshree Chem

Add to

Watchlist | Portfolio

ACTIONS

Jayshree Chem AGM on Sep 27, 2019||Announcement date: May 31, 2019

4.47

4.05

4.46

0.20
4.69

AVERAGE VOLUME

5-Day	9297.60
10-Day	4976.10
30-Day	3214.70

18307

5.21

5.28

6.40

7.11

0.74

10-Oct-19

5.09 -0.56 (-9.91%)

11-Oct-19

4.67 -0.42 (-8.25%)

14-Oct-19

4.48 -0.19 (-4.07%)

15-Oct-19

4.26 -0.22 (-4.91%)

16-Oct-19

4.46 0.2 (4.69%)

DELIVERY AVERAGES

3-Day	79.81%
5-Day	81.05%
8-Day	82.06%

85.65

4.47

4.05

4.36

Jet Airways

Add to

Watchlist | Portfolio

NEWS

Here's how decline in airfares is good news for both travelers and travel industryOct 11, 09:46

View all

ACTIONS

Only Sellers in Jet Airways on NSE
Jet Airways has hit 52wk low of Rs 17.10 on NSE

17.50

16.90

-0.85
-4.79

AVERAGE VOLUME

5-Day	25645.60
10-Day	19326.60
30-Day	25476.10

13493

30.86

34.08

108.82

143.85

-0.03

10-Oct-19

20.55 -1.05 (-4.86%)

11-Oct-19

19.55 -1 (-4.87%)

14-Oct-19

18.65 -0.9 (-4.6%)

15-Oct-19

17.75 -0.9 (-4.83%)

16-Oct-19

16.90 -0.85 (-4.79%)

DELIVERY AVERAGES

3-Day	5.60%
5-Day	4.09%
8-Day	4.22%

5.33

18.60

16.90

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Cotex on NSE
Jindal Cotex has hit 52wk low of Rs 1.80 on NSE

1.90

-0.09
-4.52

AVERAGE VOLUME

5-Day	212.80
10-Day	7257.80
30-Day	13702.27

150

2.82

3.12

3.41

3.72

0.78

0.45

09-Oct-19

2.19 -0.11 (-4.78%)

11-Oct-19

2.09 -0.1 (-4.57%)

14-Oct-19

1.99 -0.1 (-4.78%)

15-Oct-19

1.99 0 (0%)

16-Oct-19

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

2.08

1.90

Jindal Poly Inv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jindal Poly Investment's board meeting on August 11, 2017

View all

ACTIONS

Jindal Poly Inv has hit 52wk low of Rs 13.25 on NSE

12.60

-1.40
-10.00

AVERAGE VOLUME

5-Day	72.40
10-Day	494.70
30-Day	565.70

105

18.34

22.45

30.09

32.25

0.13

09-Oct-19

17.00 1.4 (8.97%)

10-Oct-19

15.30 -1.7 (-10%)

11-Oct-19

15.50 0.2 (1.31%)

15-Oct-19

14.00 -1.5 (-9.68%)

16-Oct-19

12.60 -1.4 (-10%)

DELIVERY AVERAGES

3-Day	99.65%
5-Day	95.36%
8-Day	96.12%

100

15.40

12.60

JISL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JISL on NSE
JISL has hit 52wk low of Rs 9.80 on NSE

9.75

-0.50
-4.88

AVERAGE VOLUME

5-Day	16255.00
10-Day	10721.60
30-Day	6761.93

6909

14.91

26.29

30.46

0.1

10-Oct-19

11.85 -0.6 (-4.82%)

11-Oct-19

11.30 -0.55 (-4.64%)

14-Oct-19

10.75 -0.55 (-4.87%)

15-Oct-19

10.25 -0.5 (-4.65%)

16-Oct-19

9.75 -0.5 (-4.88%)

DELIVERY AVERAGES

3-Day	71.14%
5-Day	71.42%
8-Day	72.27%

67.86

10.75

9.75

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank has hit 52wk low of Rs 31.00 on NSE

31.70

30.80

30.90

-0.75
-2.37

AVERAGE VOLUME

5-Day	54095.80
10-Day	72938.20
30-Day	137691.50

56336

35.72

36.46

45.56

43.80

3.96

0.29

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.75 -0.1 (-0.31%)

14-Oct-19

31.80 0.05 (0.16%)

15-Oct-19

31.65 -0.15 (-0.47%)

16-Oct-19

30.90 -0.75 (-2.37%)

DELIVERY AVERAGES

3-Day	57.39%
5-Day	54.49%
8-Day	51.89%

61.77

37.95

25.35

31.28

Josts Engineers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Josts Engineers Company: Outcome of committee meeting

View all

ACTIONS

Josts Engineers has hit 52wk low of Rs 405.05 on BSE

491.00

405.05

491.00

41.00
9.11

AVERAGE VOLUME

5-Day	145.20
10-Day	98.70
30-Day	106.07

291

499.62

533.49

627.82

649.75

13.96

1.75

09-Oct-19

486.50 -12.5 (-2.51%)

10-Oct-19

497.00 10.5 (2.16%)

11-Oct-19

457.30 -39.7 (-7.99%)

14-Oct-19

450.00 -7.3 (-1.6%)

16-Oct-19

491.00 41 (9.11%)

DELIVERY AVERAGES

3-Day	89.83%
5-Day	90.50%
8-Day	91.10%

89.00

495.00

405.00

449.87

Kanani Ind

Add to

Watchlist | Portfolio

ACTIONS

Kanani Ind has hit 52wk low of Rs 2.70 on BSE
Kanani Ind has hit 52wk low of Rs 2.50 on NSE

3.00

2.70

3.00

0.00
0.00

AVERAGE VOLUME

5-Day	448.40
10-Day	233.40
30-Day	893.90

510

3.79

4.51

5.72

6.32

0.7

07-Oct-19

3.11 0 (0%)

09-Oct-19

3.34 0.23 (7.4%)

11-Oct-19

3.01 -0.33 (-9.88%)

14-Oct-19

3.00 -0.01 (-0.33%)

16-Oct-19

3.00 0 (0%)

DELIVERY AVERAGES

3-Day	75.94%
5-Day	77.92%
8-Day	58.99%

70.82

3.30

2.70

Karnataka Bank

Add to

Watchlist | Portfolio

NEWS

Market Headstart: Nifty seen opening higher, Kotak Bank, Jubilant Food top buysOct 16, 08:22
Karnataka Bank Q2 net down 5.3% to Rs 106 cr as bad loans go upOct 15, 10:58

View all

ACTIONS

Karnataka Bank has hit 52wk low of Rs 68.20 on NSE

70.00

68.40

68.75

-1.85
-2.62

AVERAGE VOLUME

5-Day	123902.40
10-Day	92926.50
30-Day	84947.53

150544

75.40

76.71

102.71

105.79

4.02

0.36

10-Oct-19

70.90 -1.15 (-1.6%)

11-Oct-19

71.05 0.15 (0.21%)

14-Oct-19

70.70 -0.35 (-0.49%)

15-Oct-19

70.60 -0.1 (-0.14%)

16-Oct-19

68.75 -1.85 (-2.62%)

DELIVERY AVERAGES

3-Day	47.45%
5-Day	48.84%
8-Day	50.67%

39.50

84.70

56.50

69.06

Karuturi Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karuturi Global on BSE
Karuturi Global has hit 52wk low of Rs 0.15 on NSE

0.21

-0.01
-4.55

AVERAGE VOLUME

5-Day	81621.00
10-Day	65435.00
30-Day	141107.90

53201

0.31

0.36

0.92

1.06

0.02

10-Oct-19

0.25 -0.01 (-3.85%)

11-Oct-19

0.24 -0.01 (-4%)

14-Oct-19

0.23 -0.01 (-4.17%)

15-Oct-19

0.22 -0.01 (-4.35%)

16-Oct-19

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.23

0.21

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Kerala Ayur has hit 52wk low of Rs 37.00 on BSE
Kerala Ayur has hit 52wk low of Rs 37.30 on BSE

40.00

37.00

38.55

-0.05
-0.13

AVERAGE VOLUME

5-Day	1165.60
10-Day	2346.20
30-Day	2818.57

466

44.09

45.22

56.41

58.62

34.12

3.02

10-Oct-19

41.40 1.3 (3.24%)

11-Oct-19

39.25 -2.15 (-5.19%)

14-Oct-19

40.50 1.25 (3.18%)

15-Oct-19

38.60 -1.9 (-4.69%)

16-Oct-19

38.55 -0.05 (-0.13%)

DELIVERY AVERAGES

3-Day	70.74%
5-Day	76.37%
8-Day	77.92%

71.03

46.30

30.90

39.10

Kesar Petro

Add to

Watchlist | Portfolio

ACTIONS

Kesar Petro has hit 52wk low of Rs 4.44 on BSE
Kesar Petro has hit 52wk low of Rs 4.50 on BSE

4.75

4.44

4.62

-0.06
-1.28

AVERAGE VOLUME

5-Day	61627.60
10-Day	49341.20
30-Day	34236.93

22191

5.71

5.94

7.55

8.26

0.38

10-Oct-19

5.08 -0.09 (-1.74%)

11-Oct-19

5.03 -0.05 (-0.98%)

14-Oct-19

4.85 -0.18 (-3.58%)

15-Oct-19

4.68 -0.17 (-3.51%)

16-Oct-19

4.62 -0.06 (-1.28%)

DELIVERY AVERAGES

3-Day	80.33%
5-Day	71.34%
8-Day	72.23%

96.18

5.61

3.75

4.62

KIFS Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KIFS Financial Services' board meeting on November 14, 2017

View all

ACTIONS

KIFS Financial Dividend||Final Dividend 10.00%||Announcement date: May 29, 2019||Record date: Sep 20, 2019||Ex-Div: Sep 19, 2019

51.25

-2.65
-4.92

AVERAGE VOLUME

5-Day	70.40
10-Day	814.30
30-Day	425.37

100

61.07

61.61

75.62

82.31

17.14

1.93

27-Sep-19

56.70 -2.95 (-4.95%)

10-Oct-19

56.70 0 (0%)

11-Oct-19

53.90 -2.8 (-4.94%)

15-Oct-19

53.90 0 (0%)

16-Oct-19

51.25 -2.65 (-4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

56.55

51.25

KLG Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KLG Capital Services - Outcome of board meeting

View all

ACTIONS

KLG Capital AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

5.50

0.00
0.00

AVERAGE VOLUME

5-Day	143.00
10-Day	982.10
30-Day	1873.77

6.33

7.45

9.94

10.37

0.23

04-Sep-19

5.60 0 (0%)

13-Sep-19

5.60 0 (0%)

24-Sep-19

5.50 -0.1 (-1.79%)

26-Sep-19

5.50 0 (0%)

16-Oct-19

5.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

5.77

5.23

5.50

KM Sugar Mills

Add to

Watchlist | Portfolio

ACTIONS

KM Sugar Mills has hit 52wk low of Rs 5.95 on NSE

6.04

5.75

5.83

-0.17
-2.83

AVERAGE VOLUME

5-Day	11820.20
10-Day	10659.20
30-Day	10080.33

14815

6.99

6.88

7.89

2.63

0.32

10-Oct-19

6.29 -0.06 (-0.94%)

11-Oct-19

6.06 -0.23 (-3.66%)

14-Oct-19

6.11 0.05 (0.83%)

15-Oct-19

6.00 -0.11 (-1.8%)

16-Oct-19

5.83 -0.17 (-2.83%)

DELIVERY AVERAGES

3-Day	67.90%
5-Day	70.62%
8-Day	70.31%

84.44

7.20

4.80

5.83

Kohinoor Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kohinoor Foods Limited

View all

ACTIONS

Only Sellers in Kohinoor Foods on NSE
Kohinoor Foods has hit 52wk low of Rs 10.00 on BSE

10.00

9.95

-0.52
-4.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

2910

13.49

14.00

21.40

24.19

-0.13

10-Oct-19

11.80 -0.2 (-1.67%)

11-Oct-19

11.37 -0.43 (-3.64%)

14-Oct-19

11.02 -0.35 (-3.08%)

15-Oct-19

10.47 -0.55 (-4.99%)

16-Oct-19

9.95 -0.52 (-4.97%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	54.17%
8-Day	51.12%

41.96

10.99

9.95

9.96

Kothari Product

Add to

Watchlist | Portfolio

ACTIONS

Kothari Product closes below 30-Day,50-Day Moving Average today.

56.70

54.60

54.95

-1.30
-2.31

AVERAGE VOLUME

5-Day	373.00
10-Day	354.00
30-Day	713.73

101

62.48

61.23

73.38

78.56

11.1

0.19

10-Oct-19

57.60 -0.65 (-1.12%)

11-Oct-19

57.15 -0.45 (-0.78%)

14-Oct-19

59.25 2.1 (3.67%)

15-Oct-19

56.25 -3 (-5.06%)

16-Oct-19

54.95 -1.3 (-2.31%)

DELIVERY AVERAGES

3-Day	61.53%
5-Day	62.63%
8-Day	63.77%

57.56

67.50

45.00

55.99

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kridhan Infra on NSE
Kridhan Infra has hit 52wk low of Rs 5.60 on NSE

6.24

5.67

5.98

0.02
0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

29473

8.77

9.20

21.53

26.07

0.4

10-Oct-19

6.81 -0.35 (-4.89%)

11-Oct-19

6.59 -0.22 (-3.23%)

14-Oct-19

6.27 -0.32 (-4.86%)

15-Oct-19

5.96 -0.31 (-4.94%)

16-Oct-19

5.98 0.02 (0.34%)

DELIVERY AVERAGES

3-Day	85.66%
5-Day	82.27%
8-Day	78.42%

81.75

6.25

5.67

6.02

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.19

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1000

0.19

-0.08

23-Sep-19

0.19 0 (0%)

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.20

0.19

KSS

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in KSS on BSE
KSS has hit 52wk low of Rs 0.05 on NSE

0.19

0.00
0.00

AVERAGE VOLUME

5-Day	3911.20
10-Day	4574.60
30-Day	2595.77

10000

0.19

0.39

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	92.81%
5-Day	88.63%
8-Day	93.41%

92.23

0.20

0.19

Lakshmi Vilas

Add to

Watchlist | Portfolio

NEWS

RBI imposes Rs 1 cr fine on LVB, Rs 75 lakh on Syndicate Bank for violating normsOct 14, 08:49

View all

ACTIONS

Only Sellers in Lakshmi Vilas on NSE
Lakshmi Vilas has hit 52wk low of Rs 20.95 on NSE

20.95

-1.10
-4.99

AVERAGE VOLUME

5-Day	6058.60
10-Day	5074.20
30-Day	412752.70

3467

34.28

37.69

60.11

62.62

0.41

10-Oct-19

25.65 -1.35 (-5%)

11-Oct-19

24.40 -1.25 (-4.87%)

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.95%

100

23.15

20.95

Lime Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Lime Chemicals closes below 30-Day Moving Average of 30.02 today.

19.00

18.90

19.00

-0.45
-2.31

AVERAGE VOLUME

5-Day	1288.00
10-Day	789.90
30-Day	743.13