Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 25 Jan 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
ANS Industries
Add to

ACTIONS

  • ANS Industries has hit 52wk low of Rs 16.40 on BSE
  • ANS Industries has hit 52wk low of Rs 17.25 on BSE
XT 16.40 16.40 16.40 -0.85
-4.93
AVERAGE VOLUME
5-Day 127.80
10-Day 121.70
30-Day 156.37
62
21.88 22.98 21.55 18.78 - 1.3

18-Jan-21

20.10 -1.05 (-4.96%)

19-Jan-21

19.10 -1 (-4.98%)

21-Jan-21

18.15 -0.95 (-4.97%)

22-Jan-21

17.25 -0.9 (-4.96%)

25-Jan-21

16.40 -0.85 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.10 16.40 16.40
Antony Waste
Add to

ACTIONS

  • Antony Waste has hit 52wk low of Rs 296.20 on BSE
  • Antony Waste has hit 52wk low of Rs 304.35 on BSE
B2 312.70 292.05 294.25 -8.35
-2.76
AVERAGE VOLUME
5-Day 66406.60
10-Day 47760.70
30-Day 0.00
26985
0.00 0.00 0.00 0.00 0 10.58

19-Jan-21

344.60 -3.8 (-1.09%)

20-Jan-21

329.60 -15 (-4.35%)

21-Jan-21

313.85 -15.75 (-4.78%)

22-Jan-21

302.60 -11.25 (-3.58%)

25-Jan-21

294.25 -8.35 (-2.76%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 43.61%
8-Day 45.65%
29.69
363.10 242.10 300.63
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 3.27 on BSE
B 3.45 3.27 3.27 -0.17
-4.94
AVERAGE VOLUME
5-Day 6445.60
10-Day 3478.40
30-Day 3043.73
253
4.26 4.59 38.32 62.12 - -0.05

18-Jan-21

3.60 0.17 (4.96%)

20-Jan-21

3.78 0.18 (5%)

21-Jan-21

3.60 -0.18 (-4.76%)

22-Jan-21

3.44 -0.16 (-4.44%)

25-Jan-21

3.27 -0.17 (-4.94%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 96.95%
8-Day 97.31%
89.29
3.61 3.27 3.33
Chandrima Merca
Add to

ACTIONS

  • Only Sellers in Chandrima Merca on BSE
  • Chandrima Merca has hit 52wk low of Rs 5.88 on BSE
B2 5.88 5.88 5.88 -0.12
-2.00
AVERAGE VOLUME
5-Day 6412.40
10-Day 22471.40
30-Day 9421.17
1731
7.72 9.42 0.00 0.00 4.32 0.39

19-Jan-21

6.36 -0.12 (-1.85%)

20-Jan-21

6.24 -0.12 (-1.89%)

21-Jan-21

6.12 -0.12 (-1.92%)

22-Jan-21

6.00 -0.12 (-1.96%)

25-Jan-21

5.88 -0.12 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.12 5.88 5.88
Charms Ind
Add to

ACTIONS

  • Charms Ind has hit 52wk low of Rs 1.40 on BSE
  • Charms Ind has hit 52wk low of Rs 1.47 on BSE
XT 1.47 1.40 1.40 -0.07
-4.76
AVERAGE VOLUME
5-Day 1069.60
10-Day 604.70
30-Day 344.20
1000
2.09 2.24 2.38 2.69 - 0.73

18-Jan-21

1.61 -0.08 (-4.73%)

19-Jan-21

1.54 -0.07 (-4.35%)

20-Jan-21

1.54 0 (0%)

21-Jan-21

1.47 -0.07 (-4.55%)

25-Jan-21

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.54 1.40 1.40
Desh Rakshak
Add to

ACTIONS

  • Desh Rakshak AGM on Sep 26, 2020||Announcement date: Aug 24, 2020
P 4.29 4.29 4.29 0.00
0.00
AVERAGE VOLUME
5-Day 620.00
10-Day 650.00
30-Day 506.67
1000
5.61 6.32 0.00 0.00 6.31 0.23

27-Mar-19

4.09 -0.21 (-4.88%)

28-Mar-19

4.09 0 (0%)

08-Nov-19

4.29 0.2 (4.89%)

30-Jul-20

4.29 0 (0%)

25-Jan-21

4.29 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.50 4.08 4.29
Devhari Exports
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Devhari Exports has hit 52wk low of Rs 0.97 on BSE
XT 0.97 0.97 0.97 -0.01
-1.02
AVERAGE VOLUME
5-Day 163480.20
10-Day 263016.00
30-Day 165686.83
39996
1.22 1.45 3.03 3.10 48.5 0.99

19-Jan-21

1.04 -0.02 (-1.89%)

20-Jan-21

1.02 -0.02 (-1.92%)

21-Jan-21

1.00 -0.02 (-1.96%)

22-Jan-21

0.98 -0.02 (-2%)

25-Jan-21

0.97 -0.01 (-1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.99 0.97 0.97
Dhruv Wellness
Add to

ACTIONS

  • Dhruv Wellness has hit 52wk low of Rs 71.60 on BSE
B2 81.00 81.00 81.00 -1.85
-2.23
AVERAGE VOLUME
5-Day 11400.00
10-Day 10500.00
30-Day 9250.00
12000
80.07 81.04 0.00 0.00 0 -9.36

03-Mar-20

82.85 0 (0%)

05-Mar-20

82.85 0 (0%)

13-Mar-20

82.85 0 (0%)

18-Aug-20

82.85 0 (0%)

25-Jan-21

81.00 -1.85 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
86.95 78.75 81.00
Frontline Trans
Add to

ACTIONS

  • Frontline Trans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XD 11.29 11.29 11.29 0.00
0.00
AVERAGE VOLUME
5-Day 9.80
10-Day 15.40
30-Day 17.93
10
12.07 12.34 20.33 21.09 - 0.94

15-Dec-20

11.88 0.56 (4.95%)

17-Dec-20

11.29 -0.59 (-4.97%)

18-Jan-21

11.29 0 (0%)

21-Jan-21

11.29 0 (0%)

25-Jan-21

11.29 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.85 10.73 11.29
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 26.40 on BSE
  • Futuristic Sol has hit 52wk low of Rs 26.40 on BSE
XT 17.15 16.30 16.30 -0.85
-4.96
AVERAGE VOLUME
5-Day 58.80
10-Day 136.10
30-Day 87.43
11
24.51 26.99 35.52 36.92 - 1.28

19-Jan-21

18.70 -0.1 (-0.53%)

20-Jan-21

18.70 0 (0%)

21-Jan-21

17.80 -0.9 (-4.81%)

22-Jan-21

17.15 -0.65 (-3.65%)

25-Jan-21

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.00 16.30 17.07
Gala Global Prd
Add to

ACTIONS

  • Gala Global Prd closes above 50-Day Moving Average of 55.08 today.
M 34.20 31.45 32.70 -0.40
-1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
34949
37.24 39.12 48.66 47.29 181.67 4.62

19-Jan-21

34.95 0.05 (0.14%)

20-Jan-21

34.30 -0.65 (-1.86%)

21-Jan-21

33.70 -0.6 (-1.75%)

22-Jan-21

33.10 -0.6 (-1.78%)

25-Jan-21

32.70 -0.4 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.75 31.45 33.72
Guj Credit
Add to

ACTIONS

  • Guj Credit has hit 52wk low of Rs 4.40 on BSE
ST 4.09 3.89 3.89 -0.20
-4.89
AVERAGE VOLUME
5-Day 445.80
10-Day 368.70
30-Day 441.63
100
4.66 5.11 10.26 13.98 0 0.35

19-Jan-21

4.51 0.21 (4.88%)

20-Jan-21

4.29 -0.22 (-4.88%)

21-Jan-21

4.09 -0.2 (-4.66%)

22-Jan-21

4.09 0 (0%)

25-Jan-21

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.29 3.89 3.96
Hanman Fit
Add to
M 2.00 1.64 2.00 -0.03
-1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
29400
2.20 2.22 5.03 6.29 - 0.49

12-Jan-21

2.50 0.16 (6.84%)

14-Jan-21

2.49 -0.01 (-0.4%)

15-Jan-21

2.25 -0.24 (-9.64%)

18-Jan-21

2.03 -0.22 (-9.78%)

25-Jan-21

2.00 -0.03 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.23
2.43 1.63 1.84
Himalaya Granit
Add to

ACTIONS

  • Himalaya Granit has hit 52wk low of Rs 26.80 on BSE
XD 21.85 21.85 21.85 0.00
0.00
AVERAGE VOLUME
5-Day 294.60
10-Day 225.60
30-Day 299.63
59
27.15 36.40 40.27 33.94 - 5.84

18-Jan-21

25.45 -1.3 (-4.86%)

20-Jan-21

24.20 -1.25 (-4.91%)

21-Jan-21

23.00 -1.2 (-4.96%)

22-Jan-21

21.85 -1.15 (-5%)

25-Jan-21

21.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.90 20.80 21.85
Indus Finance
Add to

ACTIONS

  • Indus Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XD 4.36 4.36 4.36 -0.20
-4.39
AVERAGE VOLUME
5-Day 3107.60
10-Day 2373.10
30-Day 880.77
50
5.80 6.79 9.83 10.49 10.38 0.3

13-Jan-21

4.79 -0.24 (-4.77%)

15-Jan-21

5.02 0.23 (4.8%)

18-Jan-21

4.77 -0.25 (-4.98%)

19-Jan-21

4.56 -0.21 (-4.4%)

25-Jan-21

4.36 -0.2 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.78 4.34 4.36
Integra Capital
Add to

ACTIONS

  • Only Sellers in Integra Capital on BSE
XT 27.05 27.05 27.05 -1.40
-4.92
AVERAGE VOLUME
5-Day 161.00
10-Day 235.70
30-Day 123.20
103
41.00 37.28 25.59 23.49 245.91 3.63

18-Jan-21

31.45 -1.65 (-4.98%)

19-Jan-21

31.45 0 (0%)

20-Jan-21

29.90 -1.55 (-4.93%)

21-Jan-21

28.45 -1.45 (-4.85%)

25-Jan-21

27.05 -1.4 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.85 27.05 27.05
Interads Export
Add to

ACTIONS

  • Interads Export has hit 52wk low of Rs 5.50 on BSE
P 5.40 5.40 5.40 -0.20
-3.57
AVERAGE VOLUME
5-Day 460.00
10-Day 460.00
30-Day 833.33
200
6.18 6.09 6.11 0.00 45 -2.17

17-Dec-20

5.50 -0.2 (-3.51%)

21-Dec-20

5.50 0 (0%)

01-Jan-21

5.50 0 (0%)

12-Jan-21

5.60 0.1 (1.82%)

25-Jan-21

5.40 -0.2 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.88 5.32 5.40
Jump Networks
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 11.25 on NSE
XT 11.30 11.30 11.30 -0.20
-1.74
AVERAGE VOLUME
5-Day 4366.00
10-Day 3158.60
30-Day 168466.40
2612
14.37 16.81 56.21 54.41 - 6.01

19-Jan-21

12.10 -0.2 (-1.63%)

20-Jan-21

11.90 -0.2 (-1.65%)

21-Jan-21

11.70 -0.2 (-1.68%)

22-Jan-21

11.50 -0.2 (-1.71%)

25-Jan-21

11.30 -0.2 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.70 11.30 11.30
Kaiser Corp
Add to

ACTIONS

  • Only Buyers in Kaiser Corp on BSE
XD 0.61 0.61 0.61 -0.03
-4.69
AVERAGE VOLUME
5-Day 602.00
10-Day 458.10
30-Day 200.50
2
1.00 1.24 2.70 2.64 - 0.68

15-Jan-21

0.73 -0.03 (-3.95%)

18-Jan-21

0.70 -0.03 (-4.11%)

19-Jan-21

0.67 -0.03 (-4.29%)

20-Jan-21

0.64 -0.03 (-4.48%)

25-Jan-21

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.67 0.61 0.61
KCD Industries
Add to

ACTIONS

  • KCD Industries AGM on Dec 09, 2020||Announcement date: Nov 17, 2020
B2 32.35 32.35 32.35 -0.45
-1.37
AVERAGE VOLUME
5-Day 3.20
10-Day 78.00
30-Day 81.17
1
51.65 64.84 0.00 0.00 82.95 1.96

18-Jan-21

34.00 -0.35 (-1.02%)

20-Jan-21

34.00 0 (0%)

21-Jan-21

33.45 -0.55 (-1.62%)

22-Jan-21

32.80 -0.65 (-1.94%)

25-Jan-21

32.35 -0.45 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.45 32.15 32.35
KLK Electrical
Add to

ACTIONS

  • KLK Electrical closes below 30-Day Moving Average of 14.59 today.
  • KLK Electrical has hit 52wk low of Rs 14.05 on BSE
XT 13.00 13.00 13.00 -0.50
-3.70
AVERAGE VOLUME
5-Day 3975.20
10-Day 2160.60
30-Day 2752.67
12200
14.95 13.67 12.62 12.00 - 1.83

15-Jan-21

13.60 -0.4 (-2.86%)

20-Jan-21

14.00 0.4 (2.94%)

21-Jan-21

14.00 0 (0%)

22-Jan-21

13.50 -0.5 (-3.57%)

25-Jan-21

13.00 -0.5 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.17 12.83 13.00
KSS
Add to

ACTIONS

  • KSS closes above 30-Day Moving Average of 0.19 today.
  • Only Sellers in KSS on BSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2491489.00
10-Day 1777135.30
30-Day 971202.80
780120
0.19 0.20 0.24 0.23 - 0.4

28-Dec-20

0.20 0 (0%)

04-Jan-21

0.20 0 (0%)

11-Jan-21

0.19 -0.01 (-5%)

18-Jan-21

0.19 0 (0%)

25-Jan-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03
0.20 0.19 0.19
Lakhotia Poly
Add to

ACTIONS

  • Lakhotia Poly closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Lakhotia Poly on BSE
T 8.50 8.50 8.50 -0.04
-0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
40050
8.82 8.87 9.29 0.00 141.67 1.11

05-Jan-21

8.71 -0.17 (-1.91%)

07-Jan-21

8.54 -0.17 (-1.95%)

08-Jan-21

8.54 0 (0%)

13-Jan-21

8.54 0 (0%)

25-Jan-21

8.50 -0.04 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.71 8.37 8.50
ND Metal
Add to

ACTIONS

  • ND Metal has hit 52wk low of Rs 23.80 on BSE
XT 23.80 23.80 23.80 0.00
0.00
AVERAGE VOLUME
5-Day 21.20
10-Day 36.10
30-Day 6337.77
42
30.03 28.39 60.84 86.17 - 1.53

07-Jan-19

26.35 0 (0%)

29-Mar-19

25.05 -1.3 (-4.93%)

04-Oct-19

25.05 0 (0%)

18-Oct-19

23.80 -1.25 (-4.99%)

25-Jan-21

23.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.95 22.65 23.80
Neo Infracon
Add to

ACTIONS

  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
XT 12.35 12.35 12.35 -0.65
-5.00
AVERAGE VOLUME
5-Day 378.60
10-Day 368.10
30-Day 1795.47
100
13.27 13.90 18.30 21.18 - 1.02

15-Jan-21

13.40 -0.6 (-4.29%)

18-Jan-21

13.00 -0.4 (-2.99%)

20-Jan-21

13.00 0 (0%)

21-Jan-21

13.00 0 (0%)

25-Jan-21

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.65 12.35 12.35
NG Industries
Add to

ACTIONS

  • NG Industries closes below 30-Day Moving Average of 43.01 today.
XD 41.60 34.00 39.60 -2.05
-4.92
AVERAGE VOLUME
5-Day 1729.20
10-Day 1419.40
30-Day 1872.87
6155
41.49 42.72 45.38 45.44 47.71 1.42

19-Jan-21

41.30 -0.65 (-1.55%)

20-Jan-21

41.30 0 (0%)

21-Jan-21

39.90 -1.4 (-3.39%)

22-Jan-21

41.65 1.75 (4.39%)

25-Jan-21

39.60 -2.05 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.24
49.95 33.35 36.74
Oscar Global
Add to
XT 3.14 3.10 3.10 -0.04
-1.27
AVERAGE VOLUME
5-Day 451.40
10-Day 301.80
30-Day 192.20
55
4.46 5.27 5.32 5.49 - 0.42

15-Jan-21

3.62 -0.03 (-0.82%)

18-Jan-21

3.47 -0.15 (-4.14%)

21-Jan-21

3.30 -0.17 (-4.9%)

22-Jan-21

3.14 -0.16 (-4.85%)

25-Jan-21

3.10 -0.04 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.29 2.99 3.13
Otco Intl
Add to

ACTIONS

  • Only Sellers in Otco Intl on BSE
XD 3.85 3.85 3.85 -0.07
-1.79
AVERAGE VOLUME
5-Day 3253.20
10-Day 2246.20
30-Day 42768.17
20
7.50 9.03 13.82 14.36 77 2.64

14-Jan-21

4.41 -0.23 (-4.96%)

15-Jan-21

4.19 -0.22 (-4.99%)

18-Jan-21

4.00 -0.19 (-4.53%)

20-Jan-21

3.92 -0.08 (-2%)

25-Jan-21

3.85 -0.07 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.85
3.99 3.85 3.85
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin closes below 30-Day,50-Day Moving Average today.
XD 7.06 7.06 7.06 -0.37
-4.98
AVERAGE VOLUME
5-Day 147.80
10-Day 172.10
30-Day 324.37
10
8.34 8.30 15.52 17.54 176.5 0.21

14-Jan-21

7.79 -0.4 (-4.88%)

15-Jan-21

7.43 -0.36 (-4.62%)

18-Jan-21

7.80 0.37 (4.98%)

20-Jan-21

7.43 -0.37 (-4.74%)

25-Jan-21

7.06 -0.37 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.80 7.06 7.06
Photon Capital
Add to

ACTIONS

  • Photon Capital has hit 52wk low of Rs 48.45 on BSE
XT 37.55 37.55 37.55 -1.95
-4.94
AVERAGE VOLUME
5-Day 48.00
10-Day 80.50
30-Day 31.20
5
52.54 54.55 43.24 35.59 - 0.51

19-Jan-21

46.00 -0.05 (-0.11%)

20-Jan-21

43.70 -2.3 (-5%)

21-Jan-21

41.55 -2.15 (-4.92%)

22-Jan-21

39.50 -2.05 (-4.93%)

25-Jan-21

37.55 -1.95 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.45 37.55 37.55
Popular Estate
Add to

ACTIONS

  • Popular Estate has hit 52wk low of Rs 10.26 on BSE
XT 9.90 9.43 9.43 -0.49
-4.94
AVERAGE VOLUME
5-Day 46.20
10-Day 55.10
30-Day 53.87
39
11.42 11.81 12.12 13.06 - 0.29

13-Jan-21

11.55 0.25 (2.21%)

18-Jan-21

10.98 -0.57 (-4.94%)

20-Jan-21

10.44 -0.54 (-4.92%)

22-Jan-21

9.92 -0.52 (-4.98%)

25-Jan-21

9.43 -0.49 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.41 9.43 9.55
Progrex Venture
Add to
XT 5.66 5.66 5.66 -0.29
-4.87
AVERAGE VOLUME
5-Day 115.40
10-Day 143.30
30-Day 87.23
60
8.55 10.16 30.51 26.58 - 0.26

18-Dec-20

6.92 -0.36 (-4.95%)

05-Jan-21

6.58 -0.34 (-4.91%)

19-Jan-21

6.26 -0.32 (-4.86%)

22-Jan-21

5.95 -0.31 (-4.95%)

25-Jan-21

5.66 -0.29 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.24 5.66 5.66
Rajasthan Petro
Add to

ACTIONS

  • Only Sellers in Rajasthan Petro on BSE
P 3.06 3.06 3.06 -0.16
-4.97
AVERAGE VOLUME
5-Day 10340.00
10-Day 8310.00
30-Day 2906.67
100
4.40 4.62 2.86 2.92 61.2 -3

15-Jan-21

3.50 -0.11 (-3.05%)

18-Jan-21

3.55 0.05 (1.43%)

19-Jan-21

3.38 -0.17 (-4.79%)

20-Jan-21

3.22 -0.16 (-4.73%)

25-Jan-21

3.06 -0.16 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.38 3.06 3.06
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
XC 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 22252.80
10-Day 14444.50
30-Day 24877.17
29258
0.49 0.49 0.54 0.58 49 0.43

28-Dec-20

0.49 0 (0%)

04-Jan-21

0.49 0 (0%)

11-Jan-21

0.49 0 (0%)

18-Jan-21

0.49 0 (0%)

25-Jan-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Rama Petrochem
Add to

ACTIONS

  • Only Buyers in Rama Petrochem on BSE
XT 2.53 2.53 2.53 -0.13
-4.89
AVERAGE VOLUME
5-Day 435.20
10-Day 1209.20
30-Day 2216.50
105
3.24 3.39 4.57 4.88 0.57 -0.05

18-Jan-21

3.04 0 (0%)

19-Jan-21

2.89 -0.15 (-4.93%)

20-Jan-21

2.75 -0.14 (-4.84%)

21-Jan-21

2.66 -0.09 (-3.27%)

25-Jan-21

2.53 -0.13 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.53
Rotographics
Add to

ACTIONS

  • Rotographics has hit 52wk low of Rs 12.97 on BSE
XD 11.10 11.10 11.10 -0.58
-4.97
AVERAGE VOLUME
5-Day 132.20
10-Day 75.10
30-Day 68.73
20
11.40 11.02 0.00 0.00 555 1.12

08-Jan-21

12.93 -0.68 (-5%)

11-Jan-21

12.93 0 (0%)

13-Jan-21

12.29 -0.64 (-4.95%)

22-Jan-21

11.68 -0.61 (-4.96%)

25-Jan-21

11.10 -0.58 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.26 11.10 11.10
Salguti Ind
Add to

ACTIONS

  • Salguti Ind AGM on Sep 29, 2020||Announcement date: Sep 10, 2020
XT 7.52 7.15 7.15 -0.37
-4.92
AVERAGE VOLUME
5-Day 603.60
10-Day 636.70
30-Day 250.03
386
10.62 13.23 16.62 18.01 - 0.6

19-Jan-21

7.87 0.37 (4.93%)

20-Jan-21

8.26 0.39 (4.96%)

21-Jan-21

7.90 -0.36 (-4.36%)

22-Jan-21

7.52 -0.38 (-4.81%)

25-Jan-21

7.15 -0.37 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.89 7.15 7.15
Sheetal Diamond
Add to

ACTIONS

  • Only Buyers in Sheetal Diamond on BSE
XD 1.09 1.09 1.09 0.00
0.00
AVERAGE VOLUME
5-Day 75.40
10-Day 770.30
30-Day 596.23
1
1.40 1.49 2.69 3.38 - 0.17

15-Jan-21

1.25 0.03 (2.46%)

18-Jan-21

1.19 -0.06 (-4.8%)

19-Jan-21

1.14 -0.05 (-4.2%)

20-Jan-21

1.09 -0.05 (-4.39%)

25-Jan-21

1.09 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.14 1.04 1.09
Sunraj Diamond
Add to

ACTIONS

  • Only Sellers in Sunraj Diamond on BSE
XD 2.20 2.20 2.20 -0.11
-4.76
AVERAGE VOLUME
5-Day 2051.80
10-Day 1415.30
30-Day 1125.03
100
3.42 4.75 4.44 4.92 - 0.48

13-Jan-21

2.65 0.12 (4.74%)

14-Jan-21

2.52 -0.13 (-4.91%)

19-Jan-21

2.40 -0.12 (-4.76%)

20-Jan-21

2.31 -0.09 (-3.75%)

25-Jan-21

2.20 -0.11 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.42 2.20 2.20
Supra Trends
Add to

ACTIONS

  • Supra Trends AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
XT 8.93 8.10 8.10 -0.41
-4.82
AVERAGE VOLUME
5-Day 412.60
10-Day 232.30
30-Day 104.33
1189
8.84 9.25 14.14 11.03 - -1.51

14-Jan-21

9.40 -0.47 (-4.76%)

15-Jan-21

8.95 -0.45 (-4.79%)

18-Jan-21

8.51 -0.44 (-4.92%)

21-Jan-21

8.51 0 (0%)

25-Jan-21

8.10 -0.41 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.93 8.09 8.41
Suryavanshi Spg
Add to

ACTIONS

  • Suryavanshi Spg closes below 150-Day Moving Average of 5.54 today.
XD 3.98 3.98 3.98 -0.20
-4.78
AVERAGE VOLUME
5-Day 2997.20
10-Day 3893.30
30-Day 1993.50
100
6.17 6.69 5.51 5.76 - -0.18

14-Jan-21

4.40 -0.23 (-4.97%)

19-Jan-21

4.18 -0.22 (-5%)

20-Jan-21

4.38 0.2 (4.78%)

21-Jan-21

4.18 -0.2 (-4.57%)

25-Jan-21

3.98 -0.2 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.38 3.98 3.98
Tamil SteelTube
Add to

ACTIONS

  • Tamil SteelTube AGM on Sep 22, 2020||Announcement date: Aug 14, 2020
P 13.90 13.90 13.90 -0.70
-4.79
AVERAGE VOLUME
5-Day 140.00
10-Day 130.00
30-Day 326.67
100
27.31 30.85 0.00 0.00 - 0.8

18-Jan-21

17.00 -0.85 (-4.76%)

19-Jan-21

16.15 -0.85 (-5%)

20-Jan-21

15.35 -0.8 (-4.95%)

22-Jan-21

14.60 -0.75 (-4.89%)

25-Jan-21

13.90 -0.7 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.30 13.90 13.90
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
B 2.23 2.23 2.23 -0.11
-4.70
AVERAGE VOLUME
5-Day 14779.80
10-Day 18155.20
30-Day 8317.67
3393
3.46 3.49 3.94 4.10 - 0.23

19-Jan-21

2.71 -0.14 (-4.91%)

20-Jan-21

2.58 -0.13 (-4.8%)

21-Jan-21

2.46 -0.12 (-4.65%)

22-Jan-21

2.34 -0.12 (-4.88%)

25-Jan-21

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.45 2.23 2.23
TRC Finance
Add to

ACTIONS

  • Only Sellers in TRC Finance on BSE
XT 8.15 8.15 8.15 -0.41
-4.79
AVERAGE VOLUME
5-Day 106.60
10-Day 2138.40
30-Day 3029.37
36
9.50 11.85 17.87 15.69 8.96 1.77

12-Jan-21

9.20 -0.45 (-4.66%)

13-Jan-21

9.47 0.27 (2.93%)

15-Jan-21

9.00 -0.47 (-4.96%)

21-Jan-21

8.56 -0.44 (-4.89%)

25-Jan-21

8.15 -0.41 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.98 8.14 8.15
Triveni Enterpr
Add to

ACTIONS

  • Triveni Enterpr has hit 52wk low of Rs 30.00 on BSE
XT 22.90 22.25 22.25 -1.15
-4.91
AVERAGE VOLUME
5-Day 75.20
10-Day 204.20
30-Day 163.20
114
37.31 48.95 0.00 0.00 1112.5 14.08

19-Jan-21

26.40 -1.35 (-4.86%)

20-Jan-21

25.85 -0.55 (-2.08%)

21-Jan-21

24.60 -1.25 (-4.84%)

22-Jan-21

23.40 -1.2 (-4.88%)

25-Jan-21

22.25 -1.15 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.55 22.25 22.53
Tulive Develop
Add to
XT 194.85 194.85 194.85 -3.95
-1.99
AVERAGE VOLUME
5-Day 2024.20
10-Day 1020.90
30-Day 2629.07
25
214.69 226.49 205.84 197.56 - 0.83

21-Dec-20

197.90 -4 (-1.98%)

08-Jan-21

201.85 3.95 (2%)

11-Jan-21

202.85 1 (0.5%)

14-Jan-21

198.80 -4.05 (-2%)

25-Jan-21

194.85 -3.95 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
202.75 194.85 194.85
Vallabh Poly
Add to

ACTIONS

  • Only Sellers in Vallabh Poly on BSE
XD 2.00 2.00 2.00 -0.10
-4.76
AVERAGE VOLUME
5-Day 8960.00
10-Day 4513.50
30-Day 2525.90
21010
4.13 6.20 7.53 8.26 - -25

21-Dec-20

2.42 -0.12 (-4.72%)

28-Dec-20

2.30 -0.12 (-4.96%)

11-Jan-21

2.19 -0.11 (-4.78%)

18-Jan-21

2.10 -0.09 (-4.11%)

25-Jan-21

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.20 2.00 2.00
Vintage Sec
Add to

ACTIONS

  • Vintage Sec AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
XD 8.77 8.77 8.77 -0.46
-4.98
AVERAGE VOLUME
5-Day 7.00
10-Day 12.40
30-Day 14.57
1
13.75 13.70 9.91 8.66 109.63 0.8

14-Jan-21

10.75 -0.35 (-3.15%)

20-Jan-21

10.22 -0.53 (-4.93%)

21-Jan-21

9.71 -0.51 (-4.99%)

22-Jan-21

9.23 -0.48 (-4.94%)

25-Jan-21

8.77 -0.46 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.69 8.77 8.77
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in Vishal Fabrics on BSE
  • Only Sellers in VF on NSE
M 42.35 42.35 42.35 -0.85
-1.97
AVERAGE VOLUME
5-Day 854.60
10-Day 905.40
30-Day 19235.20
325
57.40 80.16 210.44 213.45 35.89 1.13

19-Jan-21

45.80 -0.9 (-1.93%)

20-Jan-21

44.90 -0.9 (-1.97%)

21-Jan-21

44.05 -0.85 (-1.89%)

22-Jan-21

43.20 -0.85 (-1.93%)

25-Jan-21

42.35 -0.85 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.05 42.35 42.35
Voltaire Leasin
Add to

ACTIONS

  • Voltaire Leasin has hit 52wk low of Rs 18.75 on BSE
XD 18.70 18.70 18.70 -0.05
-0.27
AVERAGE VOLUME
5-Day 25.20
10-Day 220.30
30-Day 334.97
5
19.20 19.65 23.96 19.50 19.89 0.4

01-Jan-21

19.10 0.35 (1.87%)

04-Jan-21

18.75 -0.35 (-1.83%)

05-Jan-21

18.75 0 (0%)

08-Jan-21

18.75 0 (0%)

25-Jan-21

18.70 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.10 18.40 18.70
Wagend Infra
Add to

ACTIONS

  • Wagend Infra has hit 52wk low of Rs 3.00 on BSE
XD 3.15 2.85 2.85 -0.15
-5.00
AVERAGE VOLUME
5-Day 384.00
10-Day 246.10
30-Day 216936.00
1309
3.45 3.89 7.12 7.76 285 0.91

20-Oct-20

3.19 -0.16 (-4.78%)

06-Nov-20

3.19 0 (0%)

20-Nov-20

3.15 -0.04 (-1.25%)

15-Dec-20

3.00 -0.15 (-4.76%)

25-Jan-21

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.15 2.85 2.90
Sections