You are Here : Moneycontrol Marketstats 52wk Low - BSE
Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week low today in any Group or Index
Company Name | Group | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abhishek Finle
ACTIONS
|
XT | 22.17 | 22.17 | 22.17 | 0.00 0.00 |
AVERAGE VOLUME
|
110.85 | 2.26 | 31-May-23 24.55 -1 (-3.91%) 01-Jun-23 24.00 -0.55 (-2.24%) 02-Jun-23 23.33 -0.67 (-2.79%) 05-Jun-23 22.17 -1.16 (-4.97%) 07-Jun-23 22.17 0 (0%) |
DELIVERY AVERAGES
|
23.27 | 21.07 | 22.17 | ||||||||||||||||
Bangalore Fort
ACTIONS
|
XT | 15.12 | 15.12 | 15.12 | 0.00 0.00 |
AVERAGE VOLUME
|
0 | 0.97 | 01-Jun-23 15.50 0 (0%) 02-Jun-23 15.50 0 (0%) 05-Jun-23 15.50 0 (0%) 06-Jun-23 15.12 -0.38 (-2.45%) 07-Jun-23 15.12 0 (0%) |
DELIVERY AVERAGES
|
15.87 | 14.37 | 15.12 | ||||||||||||||||
Cerebra Int
ACTIONS
|
B | 6.80 | 6.45 | 6.50 | -0.15 -2.26 |
AVERAGE VOLUME
![]() |
14.44 | 0.29 | 01-Jun-23 6.62 0.02 (0.3%) 02-Jun-23 6.63 0.01 (0.15%) 05-Jun-23 6.66 0.03 (0.45%) 06-Jun-23 6.65 -0.01 (-0.15%) 07-Jun-23 6.49 -0.16 (-2.41%) |
DELIVERY AVERAGES
|
6.81 | 6.17 | 6.51 | ||||||||||||||||
Commercial Syn | M | 74.95 | 70.00 | 73.13 | -0.88 -1.19 |
AVERAGE VOLUME
![]() |
36.2 | 2.52 | 01-Jun-23 74.17 -1.59 (-2.1%) 02-Jun-23 74.06 -0.11 (-0.15%) 05-Jun-23 74.54 0.48 (0.65%) 06-Jun-23 74.01 -0.53 (-0.71%) 07-Jun-23 73.13 -0.88 (-1.19%) |
DELIVERY AVERAGES
|
87.75 | 58.51 | 73.20 | ||||||||||||||||
Confidence Fin
ACTIONS
|
XD | 3.76 | 3.62 | 3.62 | -0.07 -1.90 |
AVERAGE VOLUME
|
51.71 | 0.17 | 01-Jun-23 3.90 -0.07 (-1.76%) 02-Jun-23 3.83 -0.07 (-1.79%) 05-Jun-23 3.76 -0.07 (-1.83%) 06-Jun-23 3.69 -0.07 (-1.86%) 07-Jun-23 3.62 -0.07 (-1.9%) |
DELIVERY AVERAGES
|
3.69 | 3.55 | 3.62 | ||||||||||||||||
Decillion Fin
ACTIONS
|
XT | 16.16 | 16.16 | 16.16 | -0.85 -5.00 |
AVERAGE VOLUME
|
- | 0.5 | 01-Jun-23 19.03 0.32 (1.71%) 02-Jun-23 18.67 -0.36 (-1.89%) 05-Jun-23 17.90 -0.77 (-4.12%) 06-Jun-23 17.01 -0.89 (-4.97%) 07-Jun-23 16.16 -0.85 (-5%) |
DELIVERY AVERAGES
|
16.96 | 15.36 | 16.16 | ||||||||||||||||
DHP
ACTIONS
|
XD | 844.70 | 800.00 | 828.00 | -9.20 -1.10 |
AVERAGE VOLUME
|
10.6 | 1.44 | 01-Jun-23 815.15 -16.6 (-2%) 02-Jun-23 837.80 22.65 (2.78%) 05-Jun-23 841.35 3.55 (0.42%) 06-Jun-23 837.20 -4.15 (-0.49%) 07-Jun-23 828.55 -8.65 (-1.03%) |
DELIVERY AVERAGES
|
994.25 | 662.85 | 823.77 | ||||||||||||||||
Fortune Intl
ACTIONS
|
XT | 30.87 | 28.00 | 30.85 | 1.45 4.93 |
AVERAGE VOLUME
![]() |
47.46 | 6.07 | 01-Jun-23 28.90 -0.65 (-2.2%) 02-Jun-23 29.50 0.6 (2.08%) 05-Jun-23 29.00 -0.5 (-1.69%) 06-Jun-23 29.40 0.4 (1.38%) 07-Jun-23 30.85 1.45 (4.93%) |
DELIVERY AVERAGES
|
32.39 | 29.31 | 30.49 | ||||||||||||||||
Foundry Fuel
ACTIONS
|
Z | 2.56 | 2.44 | 2.44 | -0.12 -4.69 |
AVERAGE VOLUME
|
- | -2.62 | 25-May-23 2.81 -0.14 (-4.75%) 31-May-23 2.67 -0.14 (-4.98%) 01-Jun-23 2.67 0 (0%) 02-Jun-23 2.56 -0.11 (-4.12%) 07-Jun-23 2.44 -0.12 (-4.69%) |
DELIVERY AVERAGES
|
2.56 | 2.32 | 2.45 | ||||||||||||||||
Future Ent DVR
ACTIONS
|
B | 4.14 | 4.04 | 4.14 | -0.11 -2.59 |
AVERAGE VOLUME
![]() |
- | 0.1 | 01-Jun-23 4.94 -0.25 (-4.82%) 02-Jun-23 4.70 -0.24 (-4.86%) 05-Jun-23 4.47 -0.23 (-4.89%) 06-Jun-23 4.25 -0.22 (-4.92%) 07-Jun-23 4.13 -0.12 (-2.82%) |
DELIVERY AVERAGES
|
4.33 | 3.93 | 4.04 | ||||||||||||||||
Future Ent DVR
ACTIONS
|
B | 4.14 | 4.04 | 4.14 | -0.11 -2.59 |
AVERAGE VOLUME
![]() |
- | 0.78 | 01-Jun-23 4.94 -0.25 (-4.82%) 02-Jun-23 4.70 -0.24 (-4.86%) 05-Jun-23 4.47 -0.23 (-4.89%) 06-Jun-23 4.25 -0.22 (-4.92%) 07-Jun-23 4.13 -0.12 (-2.82%) |
DELIVERY AVERAGES
|
4.33 | 3.93 | 4.04 | ||||||||||||||||
Galada Telecom
ANNOUNCEMENTS
ACTIONS
|
XT | 1.72 | 1.66 | 1.66 | -0.08 -4.60 |
AVERAGE VOLUME
![]() |
- | -0.02 | 01-Jun-23 1.85 -0.09 (-4.64%) 02-Jun-23 1.85 0 (0%) 05-Jun-23 1.77 -0.08 (-4.32%) 06-Jun-23 1.74 -0.03 (-1.69%) 07-Jun-23 1.67 -0.07 (-4.02%) |
DELIVERY AVERAGES
|
1.75 | 1.59 | 1.68 | ||||||||||||||||
Golkonda Alum
ACTIONS
|
Z | 18.60 | 17.30 | 17.30 | -0.91 -5.00 |
AVERAGE VOLUME
|
17.65 | 1.33 | 01-Jun-23 18.30 -0.95 (-4.94%) 02-Jun-23 18.68 0.38 (2.08%) 05-Jun-23 18.99 0.31 (1.66%) 06-Jun-23 18.21 -0.78 (-4.11%) 07-Jun-23 17.30 -0.91 (-5%) |
DELIVERY AVERAGES
|
18.16 | 16.44 | 17.30 | ||||||||||||||||
iStreet Network
ANNOUNCEMENTS
ACTIONS
|
XT | 1.54 | 1.47 | 1.47 | -0.07 -4.55 |
AVERAGE VOLUME
![]() |
- | -1.91 | 01-Jun-23 1.73 -0.08 (-4.42%) 02-Jun-23 1.65 -0.08 (-4.62%) 05-Jun-23 1.57 -0.08 (-4.85%) 06-Jun-23 1.54 -0.03 (-1.91%) 07-Jun-23 1.47 -0.07 (-4.55%) |
DELIVERY AVERAGES
|
1.54 | 1.40 | 1.51 | ||||||||||||||||
Madhur Ind
ACTIONS
|
XT | 2.90 | 2.90 | 2.90 | -0.14 -4.61 |
AVERAGE VOLUME
|
- | 0.22 | 24-May-23 3.35 -0.17 (-4.83%) 25-May-23 3.19 -0.16 (-4.78%) 30-May-23 3.20 0.01 (0.31%) 31-May-23 3.04 -0.16 (-5%) 07-Jun-23 2.90 -0.14 (-4.61%) |
DELIVERY AVERAGES
|
3.04 | 2.76 | 2.90 | ||||||||||||||||
Midwest Gold
ACTIONS
|
XT | 30.24 | 27.36 | 30.24 | 1.44 5.00 |
AVERAGE VOLUME
![]() |
- | -0.47 | 23-May-23 31.99 0 (0%) 25-May-23 31.90 -0.09 (-0.28%) 29-May-23 30.31 -1.59 (-4.98%) 05-Jun-23 28.80 -1.51 (-4.98%) 07-Jun-23 27.42 -1.38 (-4.79%) |
DELIVERY AVERAGES
|
28.79 | 26.05 | 29.28 | ||||||||||||||||
Milgrey Finance
ACTIONS
|
P | 18.20 | 16.51 | 18.20 | 0.83 4.78 |
AVERAGE VOLUME
|
- | 4.16 | 01-Jun-23 20.10 -0.96 (-4.56%) 02-Jun-23 19.10 -1 (-4.98%) 05-Jun-23 18.27 -0.83 (-4.35%) 06-Jun-23 17.37 -0.9 (-4.93%) 07-Jun-23 18.20 0.83 (4.78%) |
DELIVERY AVERAGES
|
19.11 | 17.29 | 16.58 | ||||||||||||||||
Nouveau Global
ACTIONS
|
XD | 0.49 | 0.49 | 0.49 | 0.00 0.00 |
AVERAGE VOLUME
|
- | 1.44 | 01-Jun-23 0.49 0 (0%) 02-Jun-23 0.49 0 (0%) 05-Jun-23 0.49 0 (0%) 06-Jun-23 0.49 0 (0%) 07-Jun-23 0.49 0 (0%) |
DELIVERY AVERAGES
|
0.50 | 0.49 | 0.49 | ||||||||||||||||
Olympic Oil Ind
ACTIONS
|
XT | 20.00 | 20.00 | 20.00 | -1.05 -4.99 |
AVERAGE VOLUME
|
- | -0.26 | 03-Mar-23 23.71 0 (0%) 30-May-23 22.55 -1.16 (-4.89%) 02-Jun-23 21.43 -1.12 (-4.97%) 05-Jun-23 21.05 -0.38 (-1.77%) 07-Jun-23 20.00 -1.05 (-4.99%) |
DELIVERY AVERAGES
|
21.00 | 19.00 | 20.00 | ||||||||||||||||
R J Bio-Tech
ANNOUNCEMENTS
ACTIONS
|
M | 3.81 | 3.81 | 3.81 | 0.00 0.00 |
AVERAGE VOLUME
![]() |
1.59 | -0.07 | 24-May-23 4.39 0.19 (4.52%) 25-May-23 4.20 -0.19 (-4.33%) 26-May-23 3.99 -0.21 (-5%) 29-May-23 3.81 -0.18 (-4.51%) 07-Jun-23 3.81 0 (0%) |
DELIVERY AVERAGES
|
4.00 | 3.62 | 3.81 | ||||||||||||||||
Rajkamal Synthe
ACTIONS
|
XT | 25.00 | 21.99 | 24.33 | -0.06 -0.25 |
AVERAGE VOLUME
![]() |
90.11 | -486.6 | 01-Jun-23 27.90 0.4 (1.45%) 02-Jun-23 27.02 -0.88 (-3.15%) 05-Jun-23 25.67 -1.35 (-5%) 06-Jun-23 24.39 -1.28 (-4.99%) 07-Jun-23 24.33 -0.06 (-0.25%) |
DELIVERY AVERAGES
|
26.76 | 21.90 | 23.29 | ||||||||||||||||
Saffron Ind
ACTIONS
|
XT | 3.85 | 3.80 | 3.80 | -0.20 -5.00 |
AVERAGE VOLUME
![]() |
- | -0.26 | 23-May-23 4.22 0 (0%) 26-May-23 4.14 -0.08 (-1.9%) 05-Jun-23 4.00 -0.14 (-3.38%) 06-Jun-23 4.00 0 (0%) 07-Jun-23 3.80 -0.2 (-5%) |
DELIVERY AVERAGES
|
3.99 | 3.61 | 3.80 | ||||||||||||||||
Sanco Trans
ANNOUNCEMENTS
ACTIONS
|
XD | 650.00 | 601.00 | 633.35 | -0.45 -0.07 |
AVERAGE VOLUME
|
83.23 | 1.09 | 01-Jun-23 650.90 -38 (-5.52%) 02-Jun-23 683.60 32.7 (5.02%) 05-Jun-23 651.50 -32.1 (-4.7%) 06-Jun-23 633.80 -17.7 (-2.72%) 07-Jun-23 633.35 -0.45 (-0.07%) |
DELIVERY AVERAGES
|
760.00 | 506.70 | 633.90 | ||||||||||||||||
Satra Prop
ANNOUNCEMENTS
ACTIONS
|
XD | 0.71 | 0.65 | 0.71 | 0.03 4.41 |
AVERAGE VOLUME
![]() |
- | 0.21 | 01-Jun-23 0.68 -0.02 (-2.86%) 02-Jun-23 0.70 0.02 (2.94%) 05-Jun-23 0.70 0 (0%) 06-Jun-23 0.68 -0.02 (-2.86%) 07-Jun-23 0.71 0.03 (4.41%) |
DELIVERY AVERAGES
|
0.74 | 0.68 | 0.69 | ||||||||||||||||
Shalimar Prod
ACTIONS
|
XD | 0.49 | 0.49 | 0.49 | 0.00 0.00 |
AVERAGE VOLUME
|
0 | 0.47 | 01-Jun-23 0.49 0 (0%) 02-Jun-23 0.49 0 (0%) 05-Jun-23 0.49 0 (0%) 06-Jun-23 0.49 0 (0%) 07-Jun-23 0.49 0 (0%) |
DELIVERY AVERAGES
|
0.50 | 0.49 | 0.49 | ||||||||||||||||
Shantanu Sheo
ACTIONS
|
XT | 1.47 | 1.33 | 1.42 | 0.02 1.43 |
AVERAGE VOLUME
|
- | 0.31 | 01-Jun-23 1.38 -0.05 (-3.5%) 02-Jun-23 1.42 0.04 (2.9%) 05-Jun-23 1.41 -0.01 (-0.7%) 06-Jun-23 1.40 -0.01 (-0.71%) 07-Jun-23 1.43 0.03 (2.14%) |
DELIVERY AVERAGES
|
1.50 | 1.36 | 1.39 | ||||||||||||||||
Shelter Infra
ACTIONS
|
XT | 6.99 | 6.74 | 6.74 | -0.25 -3.58 |
AVERAGE VOLUME
|
- | 0.62 | 01-Jun-23 8.13 -0.42 (-4.91%) 02-Jun-23 7.73 -0.4 (-4.92%) 05-Jun-23 7.35 -0.38 (-4.92%) 06-Jun-23 6.99 -0.36 (-4.9%) 07-Jun-23 6.74 -0.25 (-3.58%) |
DELIVERY AVERAGES
|
7.07 | 6.41 | 6.75 | ||||||||||||||||
Shree Secu
ACTIONS
|
B2 | 0.45 | 0.42 | 0.44 | 0.01 2.33 |
AVERAGE VOLUME
|
0 | 0.14 | 01-Jun-23 0.46 -0.02 (-4.17%) 02-Jun-23 0.44 -0.02 (-4.35%) 05-Jun-23 0.44 0 (0%) 06-Jun-23 0.43 -0.01 (-2.27%) 07-Jun-23 0.44 0.01 (2.33%) |
DELIVERY AVERAGES
|
0.46 | 0.42 | 0.43 | ||||||||||||||||
Shree Secu
ACTIONS
|
B2 | 0.45 | 0.42 | 0.44 | 0.01 2.33 |
AVERAGE VOLUME
|
0 | 1.38 | 01-Jun-23 0.46 -0.02 (-4.17%) 02-Jun-23 0.44 -0.02 (-4.35%) 05-Jun-23 0.44 0 (0%) 06-Jun-23 0.43 -0.01 (-2.27%) 07-Jun-23 0.44 0.01 (2.33%) |
DELIVERY AVERAGES
|
0.46 | 0.42 | 0.43 | ||||||||||||||||
Sintex Plastics
ACTIONS
|
B | 1.54 | 1.40 | 1.54 | 0.07 4.76 |
AVERAGE VOLUME
![]() |
- | -0.44 | 01-Jun-23 1.70 -0.08 (-4.49%) 02-Jun-23 1.62 -0.08 (-4.71%) 05-Jun-23 1.54 -0.08 (-4.94%) 06-Jun-23 1.47 -0.07 (-4.55%) 07-Jun-23 1.54 0.07 (4.76%) |
DELIVERY AVERAGES
|
1.61 | 1.47 | 1.44 | ||||||||||||||||
Siti Networks
ACTIONS
|
B | 0.82 | 0.76 | 0.79 | 0.00 0.00 |
AVERAGE VOLUME
|
- | -0.07 | 01-Jun-23 0.77 -0.01 (-1.28%) 02-Jun-23 0.78 0.01 (1.3%) 05-Jun-23 0.80 0.02 (2.56%) 06-Jun-23 0.79 -0.01 (-1.25%) 07-Jun-23 0.79 0 (0%) |
DELIVERY AVERAGES
|
0.82 | 0.76 | 0.79 | ||||||||||||||||
Southern Infosy
ACTIONS
|
XT | 14.67 | 13.40 | 14.60 | 0.60 4.29 |
AVERAGE VOLUME
|
132.73 | 1.38 | 01-Jun-23 14.94 -0.06 (-0.4%) 02-Jun-23 14.25 -0.69 (-4.62%) 05-Jun-23 14.50 0.25 (1.75%) 06-Jun-23 14.00 -0.5 (-3.45%) 07-Jun-23 14.60 0.6 (4.29%) |
DELIVERY AVERAGES
|
15.33 | 13.87 | 14.48 | ||||||||||||||||
Spectra Ind
ANNOUNCEMENTS
ACTIONS
|
XD | 4.50 | 4.50 | 4.50 | 0.00 0.00 |
AVERAGE VOLUME
![]() |
- | -0.06 | 31-May-23 4.50 0 (0%) 01-Jun-23 4.50 0 (0%) 05-Jun-23 4.50 0 (0%) 06-Jun-23 4.50 0 (0%) 07-Jun-23 4.50 0 (0%) |
DELIVERY AVERAGES
|
4.72 | 4.28 | 4.50 | ||||||||||||||||
Sri Lakshmi Tex
ACTIONS
|
XD | 30.70 | 26.53 | 29.35 | -0.72 -2.39 |
AVERAGE VOLUME
![]() |
- | -0.35 | 01-Jun-23 30.00 0.69 (2.35%) 02-Jun-23 30.62 0.62 (2.07%) 05-Jun-23 29.02 -1.6 (-5.23%) 06-Jun-23 30.07 1.05 (3.62%) 07-Jun-23 28.80 -1.27 (-4.22%) |
DELIVERY AVERAGES
|
34.56 | 23.04 | 27.78 | ||||||||||||||||
Sudal Ind
ACTIONS
|
XD | 5.00 | 5.00 | 5.00 | -0.21 -4.03 |
AVERAGE VOLUME
|
- | -0.04 | 31-May-23 5.20 -0.15 (-2.8%) 01-Jun-23 5.22 0.02 (0.38%) 02-Jun-23 5.35 0.13 (2.49%) 06-Jun-23 5.21 -0.14 (-2.62%) 07-Jun-23 5.00 -0.21 (-4.03%) |
DELIVERY AVERAGES
|
5.25 | 4.75 | 5.00 | ||||||||||||||||
Tatva Chintan
ACTIONS
|
B2 | 1,747.10 | 1,581.60 | 1,719.40 | 69.25 4.20 |
AVERAGE VOLUME
![]() |
0.05 | 0 | 01-Jun-23 1654.70 -2.8 (-0.17%) 02-Jun-23 1649.65 -5.05 (-0.31%) 05-Jun-23 1649.95 0.3 (0.02%) 06-Jun-23 1650.15 0.2 (0.01%) 07-Jun-23 1725.55 75.4 (4.57%) |
DELIVERY AVERAGES
|
1,898.10 | 1,553.00 | 1710.90 | ||||||||||||||||
Voltaire Leasin
ACTIONS
|
XD | 12.19 | 11.75 | 12.18 | 0.22 1.84 |
AVERAGE VOLUME
|
25.91 | 0.26 | 01-Jun-23 12.20 -0.18 (-1.45%) 02-Jun-23 11.97 -0.23 (-1.89%) 05-Jun-23 12.20 0.23 (1.92%) 06-Jun-23 11.96 -0.24 (-1.97%) 07-Jun-23 12.09 0.13 (1.09%) |
DELIVERY AVERAGES
|
12.33 | 11.85 | 12.10 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 63142.96 | 350.08 0.55 |
NIFTY 50 | 18726.40 | 127.40 0.68 |
S&P BSE Smallcap | 31533.68 | 358.70 1.14 |
S&P BSE Midcap | 27751.75 | 298.92 1.08 |
S&P BSE SmallCap Select Index | 5128.91 | 55.84 1.09 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |