Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 19 Jul 09:19

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
AGI Infra
Add to

ACTIONS

  • AGI Infra has hit 52wk low of Rs 80.05 on BSE
M 84.20 80.00 84.00 3.35
4.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
4350
97.78 103.08 141.81 143.11 0 1.75

12-Jul-18

87.75 -7.95 (-8.31%)

13-Jul-18

85.10 -2.65 (-3.02%)

16-Jul-18

82.35 -2.75 (-3.23%)

17-Jul-18

84.60 2.25 (2.73%)

18-Jul-18

80.65 -3.95 (-4.67%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 29.62%
8-Day 29.84%
38.55
88.70 72.60 83.62
Amtek Auto
Add to

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 7.85 on NSE
B 7.51 7.50 7.50 -0.24
-3.10
AVERAGE VOLUME
5-Day 47451.60
10-Day 49696.10
30-Day 92623.43
484
9.24 10.18 19.19 20.81 - 0.06

12-Jul-18

8.58 -0.37 (-4.13%)

13-Jul-18

8.60 0.02 (0.23%)

16-Jul-18

8.18 -0.42 (-4.88%)

17-Jul-18

8.00 -0.18 (-2.2%)

18-Jul-18

7.74 -0.26 (-3.25%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
8.12 7.36 7.50
Anant Raj
Add to

ACTIONS

  • Anant Raj has hit 52wk low of Rs 37.30 on NSE
B 37.55 36.50 36.90 -0.35
-0.94
AVERAGE VOLUME
5-Day 45918.60
10-Day 43419.20
30-Day 62465.70
5559
40.57 41.00 52.68 53.93 25.45 0.26

12-Jul-18

39.60 0.05 (0.13%)

13-Jul-18

38.50 -1.1 (-2.78%)

16-Jul-18

38.00 -0.5 (-1.3%)

17-Jul-18

38.10 0.1 (0.26%)

18-Jul-18

37.25 -0.85 (-2.23%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 39.44%
8-Day 39.70%
40.56
44.70 29.80 36.94
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Arihant Avenues
Add to

ACTIONS

  • Arihant Avenues has hit 52wk low of Rs 5.11 on BSE
XT 5.11 5.11 5.11 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
17.62 0.4

04-May-17

6.12 -0.31 (-4.82%)

28-Jun-17

5.82 -0.3 (-4.9%)

28-Sep-17

5.55 -0.27 (-4.64%)

14-Nov-17

5.35 -0.2 (-3.6%)

27-Nov-17

5.11 -0.24 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.61 5.09 5.11
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar has hit 52wk low of Rs 297.00 on NSE
T 291.20 291.20 291.20 -2.75
-0.94
AVERAGE VOLUME
5-Day 5907.60
10-Day 4122.80
30-Day 4084.37
10
335.45 341.35 537.13 686.85 3.31 0.7

12-Jul-18

346.25 17.75 (5.4%)

13-Jul-18

331.25 -15 (-4.33%)

16-Jul-18

305.35 -25.9 (-7.82%)

17-Jul-18

300.95 -4.4 (-1.44%)

18-Jul-18

293.95 -7 (-2.33%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 41.21%
8-Day 42.47%
50.07
352.70 235.20 291.20
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 6.00 on NSE
B 6.05 6.00 6.00 -0.02
-0.33
AVERAGE VOLUME
5-Day 492094.40
10-Day 490712.30
30-Day 510278.37
3198
6.80 7.00 10.54 11.59 - 0.19

12-Jul-18

6.54 0.09 (1.4%)

13-Jul-18

6.51 -0.03 (-0.46%)

16-Jul-18

6.06 -0.45 (-6.91%)

17-Jul-18

6.09 0.03 (0.5%)

18-Jul-18

6.02 -0.07 (-1.15%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 45.17%
8-Day 48.37%
36.26
7.22 4.82 6.03
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 11.85 on NSE
B 11.87 11.87 11.87 -0.17
-1.41
AVERAGE VOLUME
5-Day 75722.40
10-Day 75689.40
30-Day 78247.97
382
12.91 13.09 16.25 18.81 - 0.31

12-Jul-18

12.15 -0.14 (-1.14%)

13-Jul-18

12.11 -0.04 (-0.33%)

16-Jul-18

11.92 -0.19 (-1.57%)

17-Jul-18

12.19 0.27 (2.27%)

18-Jul-18

12.04 -0.15 (-1.23%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 58.61%
8-Day 60.07%
49.74
14.44 9.64 11.87
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec has hit 52wk low of Rs 5.40 on BSE
SS 5.31 5.31 5.31 -0.49
-8.45
AVERAGE VOLUME
5-Day 45952.80
10-Day 40240.20
30-Day 31902.60
600
5.81 6.04 7.08 7.36 7.93 0.43

12-Jul-18

5.76 0 (0%)

13-Jul-18

5.60 -0.16 (-2.78%)

16-Jul-18

5.44 -0.16 (-2.86%)

17-Jul-18

5.44 0 (0%)

18-Jul-18

5.80 0.36 (6.62%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 82.22%
8-Day 84.87%
89.48
6.96 4.64 5.31
Biopac India
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
  • Biopac India has hit 52wk low of Rs 8.37 on BSE
XD 8.37 8.37 8.37 0.00
0.00
AVERAGE VOLUME
5-Day 11159.20
10-Day 12876.70
30-Day 17571.77
4500
12.34 13.26 22.03 21.49 - 0.82

12-Jul-18

10.16 -0.27 (-2.59%)

13-Jul-18

9.75 -0.41 (-4.04%)

16-Jul-18

9.27 -0.48 (-4.92%)

17-Jul-18

8.81 -0.46 (-4.96%)

18-Jul-18

8.37 -0.44 (-4.99%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 88.68%
8-Day 93.04%
98.24
8.78 7.96 8.37
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 33.90 on NSE
B 32.75 32.00 32.75 0.05
0.15
AVERAGE VOLUME
5-Day 13778.20
10-Day 12186.80
30-Day 18502.90
201
38.47 40.43 47.31 49.21 14.43 1.44

12-Jul-18

37.55 0.4 (1.08%)

13-Jul-18

36.20 -1.35 (-3.6%)

16-Jul-18

34.60 -1.6 (-4.42%)

17-Jul-18

34.25 -0.35 (-1.01%)

18-Jul-18

32.70 -1.55 (-4.53%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 68.59%
8-Day 65.45%
75.64
39.20 26.20 32.00
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 228.55 on NSE
B 230.00 227.60 229.70 0.75
0.33
AVERAGE VOLUME
5-Day 17483.00
10-Day 14661.60
30-Day 11464.73
217
251.96 261.63 308.62 303.15 32.63 7.21

12-Jul-18

236.00 -2.95 (-1.23%)

13-Jul-18

229.95 -6.05 (-2.56%)

16-Jul-18

233.15 3.2 (1.39%)

17-Jul-18

234.85 1.7 (0.73%)

18-Jul-18

228.95 -5.9 (-2.51%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 56.52%
8-Day 56.94%
62.60
274.70 183.20 229.64
Cineline India
Add to

ACTIONS

  • Cineline India has hit 52wk low of Rs 51.10 on NSE
B 49.00 49.00 49.00 -2.00
-3.92
AVERAGE VOLUME
5-Day 3240.60
10-Day 2982.10
30-Day 3469.10
100
60.31 62.58 79.54 83.01 13 1.31

12-Jul-18

58.05 -0.25 (-0.43%)

13-Jul-18

56.25 -1.8 (-3.1%)

16-Jul-18

54.45 -1.8 (-3.2%)

17-Jul-18

53.70 -0.75 (-1.38%)

18-Jul-18

51.00 -2.7 (-5.03%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 50.37%
8-Day 49.63%
54.61
61.20 40.80 49.00
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 20.55 on NSE
B 20.30 20.30 20.30 -0.40
-1.93
AVERAGE VOLUME
5-Day 56400.00
10-Day 55163.80
30-Day 82215.53
204
24.39 25.78 33.64 36.15 - 0.71

12-Jul-18

23.35 -0.2 (-0.85%)

13-Jul-18

22.80 -0.55 (-2.36%)

16-Jul-18

21.10 -1.7 (-7.46%)

17-Jul-18

21.50 0.4 (1.9%)

18-Jul-18

20.70 -0.8 (-3.72%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 56.08%
8-Day 46.34%
60.55
24.80 16.60 20.30
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
XD 6.75 6.75 6.75 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
37.5 0.49

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Eco Recycling
Add to

ACTIONS

  • Eco Recycling has hit 52wk low of Rs 30.30 on BSE
XD 29.25 29.25 29.25 -1.45
-4.72
AVERAGE VOLUME
5-Day 5183.80
10-Day 8638.00
30-Day 9214.17
2000
37.05 41.40 53.36 52.50 - 2.38

12-Jul-18

33.00 0.05 (0.15%)

13-Jul-18

31.35 -1.65 (-5%)

16-Jul-18

31.45 0.1 (0.32%)

17-Jul-18

31.75 0.3 (0.95%)

18-Jul-18

30.70 -1.05 (-3.31%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 92.95%
8-Day 97.64%
100
32.20 29.20 29.25
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 22.75 on BSE
B 22.05 20.85 20.85 -1.05
-4.79
AVERAGE VOLUME
5-Day 7933.00
10-Day 8563.90
30-Day 9124.90
2085
28.74 32.32 51.26 48.73 - -0.2

12-Jul-18

24.75 -0.55 (-2.17%)

13-Jul-18

25.35 0.6 (2.42%)

16-Jul-18

24.10 -1.25 (-4.93%)

17-Jul-18

23.05 -1.05 (-4.36%)

18-Jul-18

21.90 -1.15 (-4.99%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
22.95 20.85 21.01
Fedders Elec
Add to

ACTIONS

  • Only Sellers in Fedders Elec on NSE
  • Fedders Elec has hit 52wk low of Rs 19.75 on NSE
B 19.50 18.70 18.70 -0.95
-4.83
AVERAGE VOLUME
5-Day 25169.40
10-Day 46937.00
30-Day 58966.13
5572
38.66 48.25 64.31 69.02 3.03 0.14

12-Jul-18

24.00 -1.25 (-4.95%)

13-Jul-18

22.80 -1.2 (-5%)

16-Jul-18

21.70 -1.1 (-4.82%)

17-Jul-18

20.65 -1.05 (-4.84%)

18-Jul-18

19.65 -1 (-4.84%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 80.43%
8-Day 74.23%
86.32
20.60 18.70 18.99
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 6.40 on NSE
B 5.96 5.91 5.91 -0.33
-5.29
AVERAGE VOLUME
5-Day 15969.00
10-Day 13764.80
30-Day 19205.73
1000
7.21 7.64 11.28 12.18 - -0.01

12-Jul-18

6.78 -0.16 (-2.31%)

13-Jul-18

6.59 -0.19 (-2.8%)

16-Jul-18

6.24 -0.35 (-5.31%)

17-Jul-18

6.15 -0.09 (-1.44%)

18-Jul-18

6.24 0.09 (1.46%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 71.21%
8-Day 73.29%
79.81
7.48 5.00 5.92
Hind Copper
Add to
A 55.45 54.60 54.85 -0.25
-0.45
AVERAGE VOLUME
5-Day 186266.60
10-Day 189889.50
30-Day 299689.23
2347
64.64 66.93 75.05 76.72 63.78 3.28

12-Jul-18

60.85 -0.2 (-0.33%)

13-Jul-18

59.50 -1.35 (-2.22%)

16-Jul-18

56.80 -2.7 (-4.54%)

17-Jul-18

57.00 0.2 (0.35%)

18-Jul-18

55.10 -1.9 (-3.33%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 34.78%
8-Day 34.29%
44.63
66.10 44.10 55.01
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron has hit 52wk low of Rs 808.00 on NSE
B2 801.05 801.05 801.05 -2.65
-0.33
AVERAGE VOLUME
5-Day 1400.80
10-Day 1809.40
30-Day 2219.63
12
887.24 947.17 0.00 0.00 0 1.84

12-Jul-18

832.80 -6.75 (-0.8%)

13-Jul-18

821.35 -11.45 (-1.37%)

16-Jul-18

811.50 -9.85 (-1.2%)

17-Jul-18

814.50 3 (0.37%)

18-Jul-18

803.70 -10.8 (-1.33%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 44.33%
8-Day 47.65%
56.65
964.40 643.00 801.05
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 82.00 on BSE
B 78.50 78.50 78.50 -1.60
-2.00
AVERAGE VOLUME
5-Day 3432.40
10-Day 4109.10
30-Day 5768.83
50
89.10 94.47 120.81 125.38 22.11 0.69

12-Jul-18

86.35 -0.05 (-0.06%)

13-Jul-18

84.30 -2.05 (-2.37%)

16-Jul-18

80.90 -3.4 (-4.03%)

17-Jul-18

82.15 1.25 (1.55%)

18-Jul-18

80.10 -2.05 (-2.5%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 72.47%
8-Day 69.23%
74.29
96.10 64.10 78.50
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 73.05 on NSE
B 61.15 58.35 58.55 -2.60
-4.25
AVERAGE VOLUME
5-Day 43464.60
10-Day 24296.00
30-Day 16948.90
3494
74.37 76.34 88.03 90.87 6.42 0.81

12-Jul-18

72.55 -1.3 (-1.76%)

13-Jul-18

71.50 -1.05 (-1.45%)

16-Jul-18

70.65 -0.85 (-1.19%)

17-Jul-18

72.20 1.55 (2.19%)

18-Jul-18

61.15 -11.05 (-15.3%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 37.34%
8-Day 40.77%
29.40
73.35 48.95 59.12
ILandFS Engg
Add to
B 20.70 20.25 20.60 -0.35
-1.67
AVERAGE VOLUME
5-Day 15337.80
10-Day 11526.00
30-Day 11179.00
14
27.44 28.62 38.19 39.34 38.87 2.9

12-Jul-18

26.55 0.8 (3.11%)

13-Jul-18

26.00 -0.55 (-2.07%)

16-Jul-18

23.50 -2.5 (-9.62%)

17-Jul-18

24.00 0.5 (2.13%)

18-Jul-18

20.95 -3.05 (-12.71%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 68.91%
8-Day 69.23%
75.65
25.10 16.80 20.53
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
B 4.35 4.35 4.35 -0.14
-3.12
AVERAGE VOLUME
5-Day 44469.40
10-Day 41774.40
30-Day 46046.53
1800
5.12 5.40 7.53 7.41 - -0.36

12-Jul-18

4.99 -0.09 (-1.77%)

13-Jul-18

4.85 -0.14 (-2.81%)

16-Jul-18

4.76 -0.09 (-1.86%)

17-Jul-18

4.81 0.05 (1.05%)

18-Jul-18

4.49 -0.32 (-6.65%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 71.09%
8-Day 70.97%
67.09
4.93 4.05 4.35
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand has hit 52wk low of Rs 504.00 on NSE
B 512.00 505.05 508.25 -3.75
-0.73
AVERAGE VOLUME
5-Day 1254.20
10-Day 1218.40
30-Day 2973.10
118
543.56 611.45 699.55 722.29 18.05 1.39

12-Jul-18

529.75 -2.85 (-0.54%)

13-Jul-18

525.25 -4.5 (-0.85%)

16-Jul-18

510.85 -14.4 (-2.74%)

17-Jul-18

527.25 16.4 (3.21%)

18-Jul-18

512.00 -15.25 (-2.89%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 50.47%
8-Day 48.95%
48.75
614.40 409.60 508.41
INOX Leisure
Add to

ACTIONS

  • INOX Leisure has hit 52wk low of Rs 214.90 on NSE
B 205.05 204.10 205.00 -2.10
-1.01
AVERAGE VOLUME
5-Day 84875.40
10-Day 62265.20
30-Day 26121.83
220
256.42 261.77 272.09 267.90 17.24 2.82

12-Jul-18

252.40 -5.25 (-2.04%)

13-Jul-18

238.70 -13.7 (-5.43%)

16-Jul-18

226.75 -11.95 (-5.01%)

17-Jul-18

220.00 -6.75 (-2.98%)

18-Jul-18

207.10 -12.9 (-5.86%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 21.31%
8-Day 24.04%
47.30
248.50 165.70 204.78
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 2.65 on NSE
B 2.70 2.61 2.61 -0.06
-2.25
AVERAGE VOLUME
5-Day 580148.80
10-Day 681046.90
30-Day 661703.53
38686
3.06 3.26 5.14 5.73 - 0.17

12-Jul-18

2.96 0.01 (0.34%)

13-Jul-18

2.83 -0.13 (-4.39%)

16-Jul-18

2.69 -0.14 (-4.95%)

17-Jul-18

2.70 0.01 (0.37%)

18-Jul-18

2.67 -0.03 (-1.11%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 57.02%
8-Day 54.54%
67.20
3.20 2.14 2.64
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 27.70 on NSE
B 26.45 26.45 26.45 -1.35
-4.86
AVERAGE VOLUME
5-Day 44752.00
10-Day 69074.00
30-Day 45558.50
41
53.11 68.81 129.06 149.86 - 0.15

12-Jul-18

34.05 -1.75 (-4.89%)

13-Jul-18

32.35 -1.7 (-4.99%)

16-Jul-18

30.75 -1.6 (-4.95%)

17-Jul-18

29.25 -1.5 (-4.88%)

18-Jul-18

27.80 -1.45 (-4.96%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
29.15 26.45 26.45
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • JVL Agro Ind has hit 52wk low of Rs 9.35 on NSE
B 9.10 8.80 8.80 -0.36
-3.93
AVERAGE VOLUME
5-Day 32859.20
10-Day 25368.40
30-Day 48319.37
750
14.94 17.81 24.31 23.66 9.36 0.25

12-Jul-18

10.78 -0.81 (-6.99%)

13-Jul-18

10.14 -0.64 (-5.94%)

16-Jul-18

9.78 -0.36 (-3.55%)

17-Jul-18

9.62 -0.16 (-1.64%)

18-Jul-18

9.16 -0.46 (-4.78%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 64.89%
8-Day 67.02%
57.05
9.61 8.71 9.00
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 450.00 on NSE
A 437.15 432.00 434.35 -2.55
-0.58
AVERAGE VOLUME
5-Day 15511.00
10-Day 17879.20
30-Day 19769.13
286
492.41 513.17 585.56 616.26 27.37 4.82

12-Jul-18

466.50 -8.55 (-1.8%)

13-Jul-18

460.20 -6.3 (-1.35%)

16-Jul-18

439.70 -20.5 (-4.45%)

17-Jul-18

446.40 6.7 (1.52%)

18-Jul-18

436.90 -9.5 (-2.13%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 44.86%
8-Day 53.31%
68.67
480.55 393.25 435.05
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 30-Day Moving Average of 69.05 today.
B 59.75 59.75 59.75 -1.10
-1.81
AVERAGE VOLUME
5-Day 3047.60
10-Day 2817.90
30-Day 4380.63
100
65.40 66.94 77.90 80.63 46.68 0.42

12-Jul-18

63.40 -1.6 (-2.46%)

13-Jul-18

62.35 -1.05 (-1.66%)

16-Jul-18

61.20 -1.15 (-1.84%)

17-Jul-18

60.50 -0.7 (-1.14%)

18-Jul-18

60.85 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 46.52%
8-Day 45.69%
45.70
73.00 48.70 59.75
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
30.56 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 43.15 on NSE
B 35.15 35.15 35.15 -0.35
-0.99
AVERAGE VOLUME
5-Day 10522.00
10-Day 17899.50
30-Day 16739.53
100
43.66 49.07 63.43 65.36 - 0.63

12-Jul-18

39.65 -0.55 (-1.37%)

13-Jul-18

38.25 -1.4 (-3.53%)

16-Jul-18

36.60 -1.65 (-4.31%)

17-Jul-18

37.60 1 (2.73%)

18-Jul-18

35.50 -2.1 (-5.59%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 48.43%
8-Day 40.79%
69.40
42.60 28.40 35.15
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 14.20 on NSE
B 13.65 13.30 13.30 -0.70
-5.00
AVERAGE VOLUME
5-Day 467722.40
10-Day 1256314.30
30-Day 1764035.67
101353
23.51 32.07 67.55 76.01 4.51 0.3

12-Jul-18

17.10 -0.9 (-5%)

13-Jul-18

16.25 -0.85 (-4.97%)

16-Jul-18

15.45 -0.8 (-4.92%)

17-Jul-18

14.70 -0.75 (-4.85%)

18-Jul-18

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 45.72%
8-Day 41.65%
35.63
14.70 13.30 13.31
LEEL
Add to
B 94.50 90.90 93.40 1.70
1.85
AVERAGE VOLUME
5-Day 24738.20
10-Day 34581.30
30-Day 35891.80
168
114.53 144.08 221.84 239.45 0.72 0.26

12-Jul-18

108.50 -1.25 (-1.14%)

13-Jul-18

103.25 -5.25 (-4.84%)

16-Jul-18

98.10 -5.15 (-4.99%)

17-Jul-18

96.40 -1.7 (-1.73%)

18-Jul-18

91.70 -4.7 (-4.88%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 53.76%
8-Day 54.73%
62.23
96.25 87.15 93.83
Lycos Internet
Add to

ACTIONS

  • Only Sellers in Lycos Internet on NSE
  • Lycos Internet has hit 52wk low of Rs 3.66 on BSE
B 3.50 3.50 3.50 -0.13
-3.58
AVERAGE VOLUME
5-Day 52190.80
10-Day 76793.30
30-Day 313398.03
624
4.12 4.48 5.18 5.38 - 0.29

12-Jul-18

4.15 0 (0%)

13-Jul-18

3.96 -0.19 (-4.58%)

16-Jul-18

3.83 -0.13 (-3.28%)

17-Jul-18

3.70 -0.13 (-3.39%)

18-Jul-18

3.63 -0.07 (-1.89%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
3.81 3.45 3.50
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement has hit 52wk low of Rs 208.00 on NSE
B 192.00 186.00 190.45 -3.20
-1.65
AVERAGE VOLUME
5-Day 1270.60
10-Day 1933.10
30-Day 1887.83
25
236.11 252.12 317.24 328.41 44.71 0.98

12-Jul-18

216.30 1.55 (0.72%)

13-Jul-18

211.85 -4.45 (-2.06%)

16-Jul-18

206.85 -5 (-2.36%)

17-Jul-18

205.00 -1.85 (-0.89%)

18-Jul-18

193.65 -11.35 (-5.54%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 74.61%
8-Day 78.43%
89.52
232.35 154.95 187.40
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on NSE
B 125.90 119.70 121.95 -4.00
-3.18
AVERAGE VOLUME
5-Day 230042.60
10-Day 261961.80
30-Day 351541.67
7238
150.46 229.12 346.79 366.82 14.02 1.21

12-Jul-18

136.50 -7.15 (-4.98%)

13-Jul-18

129.70 -6.8 (-4.98%)

16-Jul-18

125.15 -4.55 (-3.51%)

17-Jul-18

129.90 4.75 (3.8%)

18-Jul-18

125.95 -3.95 (-3.04%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 40.62%
8-Day 40.64%
36.20
132.20 119.70 122.34
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.23 8.87 8.87
Mirza Intl
Add to

ACTIONS

  • Mirza Intl has hit 52wk low of Rs 96.20 on NSE
B 96.50 96.20 96.30 -1.30
-1.33
AVERAGE VOLUME
5-Day 34011.80
10-Day 48671.00
30-Day 51333.90
1188
107.93 114.61 131.34 138.49 14.82 1.99

12-Jul-18

101.15 -0.9 (-0.88%)

13-Jul-18

98.80 -2.35 (-2.32%)

16-Jul-18

98.25 -0.55 (-0.56%)

17-Jul-18

98.15 -0.1 (-0.1%)

18-Jul-18

97.60 -0.55 (-0.56%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 34.25%
8-Day 35.21%
34.43
117.10 78.10 96.43
Mukta Arts
Add to

ACTIONS

  • Mukta Arts has hit 52wk low of Rs 40.75 on BSE
B 40.00 39.50 40.00 -0.35
-0.87
AVERAGE VOLUME
5-Day 10389.80
10-Day 5937.90
30-Day 4797.70
381
47.12 51.96 70.46 76.32 60.61 0.82

12-Jul-18

43.55 1.25 (2.96%)

13-Jul-18

44.10 0.55 (1.26%)

16-Jul-18

42.50 -1.6 (-3.63%)

17-Jul-18

41.55 -0.95 (-2.24%)

18-Jul-18

40.35 -1.2 (-2.89%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 14.74%
8-Day 21.10%
16.44
48.40 32.30 39.63
National Plasti
Add to
XD 42.00 38.10 42.00 -1.45
-3.34
AVERAGE VOLUME
5-Day 1044.00
10-Day 2136.70
30-Day 4902.00
33
50.09 50.56 59.05 60.29 11.76 1.41

12-Jul-18

47.70 0.45 (0.95%)

13-Jul-18

47.95 0.25 (0.52%)

16-Jul-18

45.80 -2.15 (-4.48%)

17-Jul-18

45.65 -0.15 (-0.33%)

18-Jul-18

43.45 -2.2 (-4.82%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 81.80%
8-Day 81.13%
55.09
52.10 34.80 41.26
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day Moving Average of 137.37 today.
A 116.10 116.10 116.10 -4.80
-3.97
AVERAGE VOLUME
5-Day 4493.20
10-Day 6244.70
30-Day 6067.63
1
133.54 141.12 165.73 171.45 16.97 1.3

12-Jul-18

129.50 -2.95 (-2.23%)

13-Jul-18

125.95 -3.55 (-2.74%)

16-Jul-18

119.15 -6.8 (-5.4%)

17-Jul-18

123.60 4.45 (3.73%)

18-Jul-18

120.90 -2.7 (-2.18%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 66.72%
8-Day 69.17%
66.44
145.05 96.75 116.10
NFL
Add to

ACTIONS

  • NFL has hit 52wk low of Rs 44.70 on NSE
B 42.45 42.40 42.45 -0.30
-0.70
AVERAGE VOLUME
5-Day 49459.20
10-Day 59622.50
30-Day 62894.53
312
48.39 48.86 58.19 59.22 9.78 1.02

12-Jul-18

47.55 -0.7 (-1.45%)

13-Jul-18

46.20 -1.35 (-2.84%)

16-Jul-18

43.85 -2.35 (-5.09%)

17-Jul-18

43.55 -0.3 (-0.68%)

18-Jul-18

42.75 -0.8 (-1.84%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 47.24%
8-Day 36.99%
33.41
51.30 34.20 42.40
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals has hit 52wk low of Rs 962.00 on NSE
B 906.35 906.35 906.35 -16.95
-1.84
AVERAGE VOLUME
5-Day 1038.00
10-Day 1209.70
30-Day 1105.90
4
1199.42 1310.83 1619.19 1696.28 - 0.93

12-Jul-18

1093.40 -7.1 (-0.65%)

13-Jul-18

1060.05 -33.35 (-3.05%)

16-Jul-18

987.30 -72.75 (-6.86%)

17-Jul-18

963.80 -23.5 (-2.38%)

18-Jul-18

923.30 -40.5 (-4.2%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.81%
8-Day 50.37%
52.68
1,107.95 738.65 906.35
PNB Gilts
Add to

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 26.50 on NSE
B 26.10 26.10 26.10 -0.45
-1.69
AVERAGE VOLUME
5-Day 11897.40
10-Day 14545.70
30-Day 20369.30
79
29.21 30.75 37.01 39.93 12.86 0.5

12-Jul-18

27.35 0 (0%)

13-Jul-18

27.20 -0.15 (-0.55%)

16-Jul-18

26.85 -0.35 (-1.29%)

17-Jul-18

26.75 -0.1 (-0.37%)

18-Jul-18

26.55 -0.2 (-0.75%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 57.27%
8-Day 58.93%
65.49
31.85 21.25 26.10
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 162.89 today.
B 147.90 147.65 147.65 -2.30
-1.53
AVERAGE VOLUME
5-Day 2324.40
10-Day 2763.20
30-Day 11336.67
100
160.43 166.52 193.81 199.70 37.29 3.32

12-Jul-18

151.25 -6.15 (-3.91%)

13-Jul-18

152.10 0.85 (0.56%)

16-Jul-18

152.10 0 (0%)

17-Jul-18

153.65 1.55 (1.02%)

18-Jul-18

149.95 -3.7 (-2.41%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 79.20%
8-Day 77.34%
84.90
179.90 120.00 147.86
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind AGM on Jun 29, 2018||Announcement date: May 22, 2018
B 28.00 27.00 27.00 -1.50
-5.26
AVERAGE VOLUME
5-Day 5766.20
10-Day 6015.00
30-Day 6006.13
405
30.50 31.19 37.91 40.55 - 0.25

12-Jul-18

28.55 -0.2 (-0.7%)

13-Jul-18

28.20 -0.35 (-1.23%)

16-Jul-18

27.90 -0.3 (-1.06%)

17-Jul-18

28.20 0.3 (1.08%)

18-Jul-18

28.50 0.3 (1.06%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 69.64%
8-Day 72.78%
67.66
34.20 22.80 27.47
PVR
Add to

ACTIONS

  • PVR Block Deal on BSE||Qty: 61,681||Deal Price: 1,181.65||Value (cr): 7.29||Time: 11:49am
A 1,123.00 1,064.55 1,076.95 -26.10
-2.37
AVERAGE VOLUME
5-Day 127808.20
10-Day 69071.60
30-Day 55699.07
4885
1351.54 1352.48 1361.68 1358.31 0.04 0

12-Jul-18

1397.20 8.4 (0.6%)

13-Jul-18

1214.20 -183 (-13.1%)

16-Jul-18

1152.75 -61.45 (-5.06%)

17-Jul-18

1161.90 9.15 (0.79%)

18-Jul-18

1103.05 -58.85 (-5.06%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 21.10%
8-Day 21.19%
17.06
1,213.35 992.75 1087.05
Rama Steel Tube
Add to

ACTIONS

  • Only Sellers in Rama Steel Tube on NSE
B 102.60 102.60 102.60 -5.40
-5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
147.91 159.42 193.07 190.32 16.26 3.03

12-Jul-18

135.60 -4.15 (-2.97%)

13-Jul-18

132.00 -3.6 (-2.65%)

16-Jul-18

121.05 -10.95 (-8.3%)

17-Jul-18

120.00 -1.05 (-0.87%)

18-Jul-18

108.00 -12 (-10%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 58.83%
8-Day 52.18%
63.67
113.40 102.60 102.60
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 9.52 9.50 9.52 -0.30
-3.05
AVERAGE VOLUME
5-Day 466528.60
10-Day 318883.50
30-Day 524607.77
2284
11.67 11.99 15.48 17.52 - -0.07

12-Jul-18

11.40 0.51 (4.68%)

13-Jul-18

10.83 -0.57 (-5%)

16-Jul-18

10.29 -0.54 (-4.99%)

17-Jul-18

10.29 0 (0%)

18-Jul-18

9.82 -0.47 (-4.57%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 37.92%
8-Day 39.39%
41.78
10.31 9.33 9.51
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 4.25 on NSE
B 3.90 3.90 3.90 -0.20
-4.88
AVERAGE VOLUME
5-Day 53104.60
10-Day 59727.50
30-Day 41839.13
1400
5.58 6.19 9.22 11.11 - -0.13

12-Jul-18

4.75 -0.12 (-2.46%)

13-Jul-18

4.66 -0.09 (-1.89%)

16-Jul-18

4.43 -0.23 (-4.94%)

17-Jul-18

4.31 -0.12 (-2.71%)

18-Jul-18

4.10 -0.21 (-4.87%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
4.30 3.90 3.90
Shree Renuka
Add to

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 11.00 on NSE
A 11.05 11.00 11.00 -0.14
-1.26
AVERAGE VOLUME
5-Day 77149.20
10-Day 89504.00
30-Day 277743.27
12500
13.64 14.51 15.38 15.45 - 14.86

12-Jul-18

12.65 -0.02 (-0.16%)

13-Jul-18

12.23 -0.42 (-3.32%)

16-Jul-18

11.55 -0.68 (-5.56%)

17-Jul-18

11.09 -0.46 (-3.98%)

18-Jul-18

11.14 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 56.62%
8-Day 54.37%
56.05
13.36 8.92 11.00
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 13.11 on BSE
B 13.46 12.60 13.46 0.42
3.22
AVERAGE VOLUME
5-Day 11727.60
10-Day 15818.70
30-Day 25458.27
1224
15.95 18.20 25.01 23.76 122.36 0.81

12-Jul-18

15.25 0.12 (0.79%)

13-Jul-18

14.56 -0.69 (-4.52%)

16-Jul-18

14.04 -0.52 (-3.57%)

17-Jul-18

13.70 -0.34 (-2.42%)

18-Jul-18

13.04 -0.66 (-4.82%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 60.16%
8-Day 61.56%
55.96
15.64 10.44 12.86
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
B 8.03 8.03 8.03 -0.42
-4.97
AVERAGE VOLUME
5-Day 1354.00
10-Day 1404.60
30-Day 3145.93
10
10.80 11.79 14.27 14.37 - -1.57

12-Jul-18

9.70 -0.39 (-3.87%)

13-Jul-18

9.22 -0.48 (-4.95%)

16-Jul-18

9.35 0.13 (1.41%)

17-Jul-18

8.89 -0.46 (-4.92%)

18-Jul-18

8.45 -0.44 (-4.95%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 83.26%
8-Day 77.23%
83.36
8.87 8.03 8.03
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
B 79.00 74.80 75.90 -3.05
-3.86
AVERAGE VOLUME
5-Day 35007.80
10-Day 24230.50
30-Day 23039.03
1392
96.18 101.07 114.00 124.49 6.45 0.52

12-Jul-18

94.75 2.55 (2.77%)

13-Jul-18

93.45 -1.3 (-1.37%)

16-Jul-18

90.50 -2.95 (-3.16%)

17-Jul-18

98.65 8.15 (9.01%)

18-Jul-18

78.95 -19.7 (-19.97%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 22.50%
8-Day 20.93%
23.76
94.70 63.20 75.31
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 218.75 on BSE
B 205.60 200.20 205.60 -1.30
-0.63
AVERAGE VOLUME
5-Day 16462.20
10-Day 10797.10
30-Day 7698.53
1217
265.27 283.08 337.99 344.12 6.51 0.99

12-Jul-18

250.90 -6.1 (-2.37%)

13-Jul-18

238.75 -12.15 (-4.84%)

16-Jul-18

221.75 -17 (-7.12%)

17-Jul-18

231.35 9.6 (4.33%)

18-Jul-18

206.90 -24.45 (-10.57%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 46.88%
8-Day 49.35%
38.36
248.25 165.55 202.51
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
  • Talwalkars Fitn has hit 52wk low of Rs 39.05 on NSE
B 39.00 37.20 37.20 -1.95
-4.98
AVERAGE VOLUME
5-Day 11708.00
10-Day 11172.40
30-Day 10485.60
512
48.24 49.64 178.33 202.13 2.2 0.24

12-Jul-18

47.95 0.25 (0.52%)

13-Jul-18

45.60 -2.35 (-4.9%)

16-Jul-18

43.35 -2.25 (-4.93%)

17-Jul-18

41.20 -2.15 (-4.96%)

18-Jul-18

39.15 -2.05 (-4.98%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 79.11%
8-Day 74.27%
92.26
41.10 37.20 37.33
Tara Jewels
Add to

ACTIONS

  • Tara Jewels has hit 52wk low of Rs 5.40 on NSE
B 5.20 5.20 5.20 -0.23
-4.24
AVERAGE VOLUME
5-Day 3784.60
10-Day 3688.60
30-Day 5113.83
24
6.41 7.43 12.41 15.15 - -0.07

12-Jul-18

5.63 -0.22 (-3.76%)

13-Jul-18

5.85 0.22 (3.91%)

16-Jul-18

5.68 -0.17 (-2.91%)

17-Jul-18

5.54 -0.14 (-2.46%)

18-Jul-18

5.43 -0.11 (-1.99%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 58.13%
8-Day 66.29%
65.33
5.70 5.16 5.20
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 89.67 today.
B 77.00 76.00 76.00 -1.65
-2.12
AVERAGE VOLUME
5-Day 26625.00
10-Day 33404.10
30-Day 29335.90
557
87.91 91.20 104.33 109.46 24.05 1.05

12-Jul-18

89.30 -1.75 (-1.92%)

13-Jul-18

85.05 -4.25 (-4.76%)

16-Jul-18

80.00 -5.05 (-5.94%)

17-Jul-18

79.95 -0.05 (-0.06%)

18-Jul-18

77.65 -2.3 (-2.88%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 33.09%
8-Day 22.75%
35.43
93.15 62.15 76.78
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
B 7.61 7.61 7.61 -0.40
-4.99
AVERAGE VOLUME
5-Day 280795.20
10-Day 719657.50
30-Day 902792.23
11807
10.22 11.18 15.88 18.44 - -0.14

12-Jul-18

9.19 0.29 (3.26%)

13-Jul-18

9.18 -0.01 (-0.11%)

16-Jul-18

8.87 -0.31 (-3.38%)

17-Jul-18

8.43 -0.44 (-4.96%)

18-Jul-18

8.01 -0.42 (-4.98%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 43.49%
8-Day 45.06%
63.59
8.41 7.61 7.61
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 94797.00
10-Day 125081.70
30-Day 348212.80
200
0.19 0.19 0.24 0.30 - -0.1

12-Jul-18

0.19 0 (0%)

13-Jul-18

0.19 0 (0%)

16-Jul-18

0.19 0 (0%)

17-Jul-18

0.19 0 (0%)

18-Jul-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69
0.20 0.19 0.19
Videocon Ind
Add to

ACTIONS

  • Videocon Ind has hit 52wk low of Rs 6.90 on NSE
A 6.95 6.66 6.66 -0.01
-0.15
AVERAGE VOLUME
5-Day 82900.80
10-Day 60430.40
30-Day 113132.93
2680
8.00 8.88 13.94 14.38 - 0.03

12-Jul-18

7.75 -0.04 (-0.51%)

13-Jul-18

7.63 -0.12 (-1.55%)

16-Jul-18

7.27 -0.36 (-4.72%)

17-Jul-18

7.01 -0.26 (-3.58%)

18-Jul-18

6.67 -0.34 (-4.85%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
7.00 6.34 6.83
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
XC 0.65 0.62 0.62 -0.01
-1.59
AVERAGE VOLUME
5-Day 442416.80
10-Day 639072.70
30-Day 750274.10
4050
0.76 0.87 1.11 1.02 7.75 0.42

12-Jul-18

0.66 0 (0%)

13-Jul-18

0.67 0.01 (1.52%)

16-Jul-18

0.65 -0.02 (-2.99%)

17-Jul-18

0.66 0.01 (1.54%)

18-Jul-18

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 85.30%
8-Day 79.81%
81.11
0.66 0.60 0.63
Wanbury
Add to

ACTIONS

  • Wanbury POM on Jul 09, 2018||Announcement date: Jun 08, 2018
T 23.40 23.40 23.40 -1.20
-4.88
AVERAGE VOLUME
5-Day 2485.80
10-Day 1689.50
30-Day 2238.23
4626
- -0.29

11-Jul-18

25.65 -0.5 (-1.91%)

12-Jul-18

24.55 -1.1 (-4.29%)

13-Jul-18

24.70 0.15 (0.61%)

16-Jul-18

23.80 -0.9 (-3.64%)

17-Jul-18

24.60 0.8 (3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.80 23.40 23.40
Sections
Follow us on
Available On