App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycntrol
Co-Partners
Associate Partners
Get App
Select Language
Subscription
Specials
Moneycontrol

Co-Partners

Medlife
Mobil

Associate Partners

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 27 May 15:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Abhishek Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Abhishek Corp has hit 52wk low of Rs 0.53 on BSE
 B 0.53 0.53 0.53 -0.02
-3.64
AVERAGE VOLUME
5-Day 307.00
10-Day 584.40
30-Day 382.73
180		 -0 -0

18-Mar-19

0.66 -0.03 (-4.35%)

25-Mar-19

0.63 -0.03 (-4.55%)

15-Apr-19

0.60 -0.03 (-4.76%)

30-Apr-19

0.57 -0.03 (-5%)

20-May-19

0.55 -0.02 (-3.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.57 0.53 0.53
Ace Men Engg Wo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo has hit 52wk low of Rs 19.35 on BSE
  • Only Sellers in Ace Men Engg Wo on BSE
 XT 20.00 19.35 19.90 0.50
2.58
AVERAGE VOLUME
5-Day 21067.40
10-Day 15583.70
30-Day 7156.10
36479		 21.84 22.37 0.00 0.00 - 2.03

28-Mar-19

20.45 -0.55 (-2.62%)

26-Apr-19

20.50 0.05 (0.24%)

15-May-19

20.50 0 (0%)

23-May-19

19.50 -1 (-4.88%)

24-May-19

19.40 -0.1 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.35 18.45 19.90
Achal Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 0.86 on BSE
 XT 0.86 0.86 0.86 0.00
0.00
AVERAGE VOLUME
5-Day 2062.60
10-Day 1355.90
30-Day 808.17
10		 0.96 1.08 1.82 1.78 86 0.53

13-May-19

0.89 0 (0%)

15-May-19

0.86 -0.03 (-3.37%)

16-May-19

0.90 0.04 (4.65%)

21-May-19

0.90 0 (0%)

24-May-19

0.86 -0.04 (-4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.90 0.82 0.86
ADINATH TEXTILE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 2.33 on BSE
 XT 2.33 2.33 2.33 -0.12
-4.90
AVERAGE VOLUME
5-Day 150.00
10-Day 91.20
30-Day 259.00
500 		- 1.03

06-Mar-19

2.46 0.08 (3.36%)

07-Mar-19

2.40 -0.06 (-2.44%)

08-Mar-19

2.40 0 (0%)

20-Mar-19

2.45 0.05 (2.08%)

14-May-19

2.45 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.57 2.33 2.33
Alchemist
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alchemist has hit 52wk low of Rs 1.71 on BSE
  • Alchemist has hit 52wk low of Rs 1.71 on BSE
 B 1.76 1.71 1.75 0.04
2.34
AVERAGE VOLUME
5-Day 213.40
10-Day 922.40
30-Day 1060.63
3372 		1.90 2.02 3.09 3.83 - -0.02

17-May-19

1.88 0.08 (4.44%)

20-May-19

1.79 -0.09 (-4.79%)

21-May-19

1.87 0.08 (4.47%)

23-May-19

1.78 -0.09 (-4.81%)

24-May-19

1.71 -0.07 (-3.93%)
DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38		 1.79 1.63 1.75
Alka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 923.80
10-Day 1709.40
30-Day 5426.43
1000		 19 1

16-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Alliance Integ
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alliance Integ has hit 52wk low of Rs 67.00 on BSE
 XT 67.00 67.00 67.00 -3.00
-4.29
AVERAGE VOLUME
5-Day 503.60
10-Day 1765.20
30-Day 1882.60
100		 - -0.16

03-May-19

70.30 -3.7 (-5%)

10-May-19

68.30 -2 (-2.84%)

14-May-19

68.30 0 (0%)

17-May-19

68.30 0 (0%)

22-May-19

70.00 1.7 (2.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 73.50 66.50 67.00
Alora Trading
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 1.11 on BSE
 XD 1.11 1.11 1.11 -0.05
-4.31
AVERAGE VOLUME
5-Day 7275.60
10-Day 4080.30
30-Day 4543.57
811		 - 0.1

15-Apr-19

1.38 -0.07 (-4.83%)

22-Apr-19

1.32 -0.06 (-4.35%)

30-Apr-19

1.28 -0.04 (-3.03%)

06-May-19

1.22 -0.06 (-4.69%)

20-May-19

1.16 -0.06 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.21 1.11 1.11
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arcotech has hit 52wk low of Rs 3.96 on BSE
  • Arcotech has hit 52wk low of Rs 4.00 on NSE
 B 4.33 3.96 4.33 0.20
4.84
AVERAGE VOLUME
5-Day 10187.80
10-Day 9868.30
30-Day 10823.40
13700		 4.90 5.37 6.22 8.04 - 0.2

20-May-19

4.20 0.01 (0.24%)

21-May-19

4.15 -0.05 (-1.19%)

22-May-19

4.28 0.13 (3.13%)

23-May-19

4.13 -0.15 (-3.5%)

24-May-19

4.13 0 (0%)
DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 90.75%
99.97		 4.33 3.93 4.11
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India has hit 52wk low of Rs 145.10 on BSE
 XD 175.00 145.10 166.95 -4.25
-2.48
AVERAGE VOLUME
5-Day 784.40
10-Day 476.30
30-Day 4417.93
461		 172.73 179.21 201.81 205.51 19.53 3.21

17-May-19

173.00 2 (1.17%)

20-May-19

166.10 -6.9 (-3.99%)

21-May-19

171.75 5.65 (3.4%)

23-May-19

173.00 1.25 (0.73%)

24-May-19

171.20 -1.8 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.26		 205.40 137.00 167.65
Arnav Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.19 on BSE
 XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 24203.00
10-Day 13388.30
30-Day 10374.10
2000		 0 0.02

22-Apr-19

0.19 0 (0%)

30-Apr-19

0.19 0 (0%)

06-May-19

0.19 0 (0%)

13-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.20 0.19 0.19
Ashnoor Text
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 11.40 on BSE
  • Ashnoor Text has hit 52wk low of Rs 12.00 on BSE
 XT 12.60 11.40 12.60 0.60
5.00
AVERAGE VOLUME
5-Day 1315.20
10-Day 879.00
30-Day 779.70
952		 14.31 14.86 17.59 18.44 5.97 0.6

20-May-19

12.50 -0.05 (-0.4%)

21-May-19

13.05 0.55 (4.4%)

22-May-19

12.50 -0.55 (-4.21%)

23-May-19

12.00 -0.5 (-4%)

24-May-19

12.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.60 11.40 11.84
Asit C Mehta
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asit C Mehta has hit 52wk low of Rs 16.70 on BSE
 ST 17.50 15.90 15.90 -0.80
-4.79
AVERAGE VOLUME
5-Day 159.80
10-Day 103.40
30-Day 234.77
686 		- 0.2

14-May-19

20.20 -1 (-4.72%)

15-May-19

19.20 -1 (-4.95%)

16-May-19

18.40 -0.8 (-4.17%)

17-May-19

17.50 -0.9 (-4.89%)

20-May-19

16.70 -0.8 (-4.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.50 15.90 16.71
Atlanta Devcon
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlanta Devcon has hit 52wk low of Rs 0.65 on BSE
 XT 0.65 0.65 0.65 -0.03
-4.41
AVERAGE VOLUME
5-Day 167.40
10-Day 584.50
30-Day 651.20
5000 		- 0.05

25-Apr-19

0.73 0.03 (4.29%)

26-Apr-19

0.75 0.02 (2.74%)

08-May-19

0.73 -0.02 (-2.67%)

21-May-19

0.70 -0.03 (-4.11%)

22-May-19

0.68 -0.02 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.71 0.65 0.65
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
  • Atlas Jewellery has hit 52wk low of Rs 39.50 on BSE
 XC 40.35 39.50 39.50 -0.80
-1.99
AVERAGE VOLUME
5-Day 5253.40
10-Day 7604.40
30-Day 7473.63
2855		 54.41 64.17 117.81 171.03 41.58 2.62

20-May-19

43.60 -0.85 (-1.91%)

21-May-19

42.75 -0.85 (-1.95%)

22-May-19

41.90 -0.85 (-1.99%)

23-May-19

41.10 -0.8 (-1.91%)

24-May-19

40.30 -0.8 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.10 39.50 39.63
Baid Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 54.30 on BSE
  • Baid Leasing has hit 52wk low of Rs 56.90 on BSE
 XD 59.70 54.10 59.70 2.80
4.92
AVERAGE VOLUME
5-Day 420.20
10-Day 292.70
30-Day 432.20
736		 68.33 69.85 96.79 138.26 7.53 1.49

20-May-19

64.90 -1.2 (-1.82%)

21-May-19

61.70 -3.2 (-4.93%)

22-May-19

63.00 1.3 (2.11%)

23-May-19

59.85 -3.15 (-5%)

24-May-19

56.90 -2.95 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.49		 59.70 54.10 55.36
Baroda Extrusio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Extrusio has hit 52wk low of Rs 0.19 on BSE
 XT 0.19 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 4167.60
10-Day 3754.90
30-Day 4046.30
1		 - -0.15

09-May-19

0.19 -0.01 (-5%)

10-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

21-May-19

0.20 0.01 (5.26%)

22-May-19

0.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.21 0.19 0.19
Bervin Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 8.60 on BSE
 XT 8.60 8.60 8.60 -0.43
-4.76
AVERAGE VOLUME
5-Day 231.00
10-Day 315.10
30-Day 208.93
1		 1.64 0.74

18-Mar-19

11.41 -0.59 (-4.92%)

22-Mar-19

10.95 -0.46 (-4.03%)

25-Mar-19

10.51 -0.44 (-4.02%)

27-Mar-19

10.00 -0.51 (-4.85%)

02-Apr-19

9.50 -0.5 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 9.48 8.58 8.60
Birdhi Chand
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 0.55 on BSE
 XT 0.55 0.53 0.53 -0.02
-3.64
AVERAGE VOLUME
5-Day 7292.60
10-Day 6996.30
30-Day 7472.43
674		 - 0.33

22-Apr-19

0.57 0 (0%)

30-Apr-19

0.57 0 (0%)

06-May-19

0.55 -0.02 (-3.51%)

13-May-19

0.55 0 (0%)

20-May-19

0.55 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.57 0.53 0.53
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
 XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 45145.20
10-Day 25639.20
30-Day 57634.20
11452		 0.08 0.08 0.08 0.08 - -0.08

20-May-19

0.08 0 (0%)

21-May-19

0.08 0 (0%)

22-May-19

0.08 0 (0%)

23-May-19

0.08 0 (0%)

24-May-19

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.09 0.08 0.08
Bodhtree Cons
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 29.00 on BSE
 XD 33.75 28.50 30.00 -2.20
-6.83
AVERAGE VOLUME
5-Day 2632.40
10-Day 4420.30
30-Day 11314.57
11104 		34.41 37.33 45.03 49.38 8.2 1.36

20-May-19

33.20 1.45 (4.57%)

21-May-19

32.40 -0.8 (-2.41%)

22-May-19

31.35 -1.05 (-3.24%)

23-May-19

31.20 -0.15 (-0.48%)

24-May-19

32.20 1 (3.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 38.60 25.80 30.25
C&KFS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 14.85 on BSE
 B2 15.85 14.85 14.85 -0.75
-4.81
AVERAGE VOLUME
5-Day 18254.80
10-Day 9184.80
30-Day 0.00
276513 		0.00 0.00 0.00 0.00 0 1.5

20-May-19

19.10 -1 (-4.98%)

21-May-19

18.15 -0.95 (-4.97%)

22-May-19

17.25 -0.9 (-4.96%)

23-May-19

16.40 -0.85 (-4.93%)

24-May-19

15.60 -0.8 (-4.88%)
DELIVERY AVERAGES
3-Day 62.05%
5-Day 62.28%
8-Day 62.70%
100		 16.35 14.85 15.14
CCCL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CCCL on NSE
  • CCCL has hit 52wk low of Rs 1.50 on NSE
 B 1.52 1.52 1.52 -0.08
-5.00
AVERAGE VOLUME
5-Day 9649.80
10-Day 75608.70
30-Day 130361.50
10001		 - -1.49

03-Apr-19

1.77 -0.08 (-4.32%)

04-Apr-19

1.85 0.08 (4.52%)

06-May-19

1.76 -0.09 (-4.86%)

13-May-19

1.68 -0.08 (-4.55%)

20-May-19

1.60 -0.08 (-4.76%)
DELIVERY AVERAGES
3-Day 62.17%
5-Day 63.14%
8-Day 68.07%
63.46		 1.68 1.52 1.52
Chromatic India
Add to
Watchlist | Portfolio

ACTIONS

  • Chromatic India has hit 52wk low of Rs 0.80 on NSE
  • Only Sellers in Chromatic India on NSE
 B 0.82 0.75 0.80 0.03
3.90
AVERAGE VOLUME
5-Day 32482.00
10-Day 30214.90
30-Day 23406.70
32		 0.96 0.96 1.01 1.08 - 0.02

20-May-19

0.89 0.08 (9.88%)

21-May-19

0.93 0.04 (4.49%)

22-May-19

0.84 -0.09 (-9.68%)

23-May-19

0.80 -0.04 (-4.76%)

24-May-19

0.77 -0.03 (-3.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.32%
8-Day 94.15%
99.99		 0.84 0.70 0.79
Citadel Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 14.15 on BSE
 XD 16.95 14.15 16.10 0.60
3.87
AVERAGE VOLUME
5-Day 583.60
10-Day 862.50
30-Day 1339.43
4050 		17.18 17.76 21.50 24.49 19.4 1.59

20-May-19

17.10 1.1 (6.88%)

21-May-19

16.95 -0.15 (-0.88%)

22-May-19

17.65 0.7 (4.13%)

23-May-19

17.00 -0.65 (-3.68%)

24-May-19

15.50 -1.5 (-8.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.77		 17.05 13.95 15.11
City Online
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • City Online has hit 52wk low of Rs 4.11 on BSE
 XT 4.11 4.11 4.11 0.00
0.00
AVERAGE VOLUME
5-Day 21.60
10-Day 103.80
30-Day 171.13
6		 - 0.69

05-Mar-19

4.32 -0.22 (-4.85%)

18-Apr-19

4.32 0 (0%)

22-Apr-19

4.32 0 (0%)

10-May-19

4.32 0 (0%)

13-May-19

4.11 -0.21 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 4.31 3.91 4.11
Cressanda Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cressanda Sol has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Cressanda Sol on BSE
 XD 0.20 0.19 0.20 0.01
5.26
AVERAGE VOLUME
5-Day 11756.60
10-Day 12553.20
30-Day 24575.50
18709		 0.20 0.25 1.07 1.49 0 0.25

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Dhan Jeevan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhan Jeevan has hit 52wk low of Rs 10.51 on BSE
  • Dhan Jeevan has hit 52wk low of Rs 10.52 on BSE
 XT 10.65 10.51 10.51 -0.01
-0.10
AVERAGE VOLUME
5-Day 962.00
10-Day 1034.60
30-Day 1615.20
2692 		12.93 14.31 18.57 20.85 14.4 0.41

20-May-19

11.02 -0.57 (-4.92%)

21-May-19

11.02 0 (0%)

22-May-19

11.57 0.55 (4.99%)

23-May-19

11.01 -0.56 (-4.84%)

24-May-19

10.52 -0.49 (-4.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.04 10.00 10.54
Dhanada Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 1.81 on BSE
 XT 1.99 1.81 1.99 0.09
4.74
AVERAGE VOLUME
5-Day 901.20
10-Day 5272.00
30-Day 12118.30
2720 		2.09 2.17 3.58 4.42 - 0.7

20-May-19

2.06 0.09 (4.57%)

21-May-19

2.00 -0.06 (-2.91%)

22-May-19

1.90 -0.1 (-5%)

23-May-19

1.90 0 (0%)

24-May-19

1.90 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.99 1.81 1.87
Diligent Media
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Media has hit 52wk low of Rs 0.71 on BSE
  • Diligent Media has hit 52wk low of Rs 0.72 on BSE
 B2 0.75 0.71 0.74 0.01
1.37
AVERAGE VOLUME
5-Day 7639.40
10-Day 11785.10
30-Day 38022.47
14477		 0.89 1.08 3.23 3.95 - -0.02

20-May-19

0.77 -0.02 (-2.53%)

21-May-19

0.79 0.02 (2.6%)

22-May-19

0.78 -0.01 (-1.27%)

23-May-19

0.75 -0.03 (-3.85%)

24-May-19

0.73 -0.02 (-2.67%)
DELIVERY AVERAGES
3-Day 93.58%
5-Day 90.66%
8-Day 82.98%
94.34		 0.76 0.70 0.74
Ejecta Marketin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ejecta Marketin on BSE
  • Ejecta Marketin has hit 52wk low of Rs 1.29 on BSE
 XC 1.29 1.29 1.29 -0.02
-1.53
AVERAGE VOLUME
5-Day 821.80
10-Day 10905.20
30-Day 5788.67
252		 1.67 2.04 16.93 27.68 16.13 0.12

17-May-19

1.39 -0.02 (-1.42%)

21-May-19

1.37 -0.02 (-1.44%)

22-May-19

1.35 -0.02 (-1.46%)

23-May-19

1.33 -0.02 (-1.48%)

24-May-19

1.31 -0.02 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.33 1.29 1.29
Emco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Emco on NSE
  • Emco has hit 52wk low of Rs 2.05 on NSE
 B 2.24 2.04 2.04 -0.10
-4.67
AVERAGE VOLUME
5-Day 60829.80
10-Day 40982.10
30-Day 22454.70
40422		 2.79 3.15 5.38 6.33 - 0.05

20-May-19

2.15 -0.01 (-0.46%)

21-May-19

2.25 0.1 (4.65%)

22-May-19

2.36 0.11 (4.89%)

23-May-19

2.25 -0.11 (-4.66%)

24-May-19

2.14 -0.11 (-4.89%)
DELIVERY AVERAGES
3-Day 89.29%
5-Day 84.99%
8-Day 86.30%
83.47		 2.24 2.04 2.11
Empee Distiller
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 5.40 on NSE
 B 6.00 5.51 5.52 -0.28
-4.83
AVERAGE VOLUME
5-Day 2485.00
10-Day 1742.70
30-Day 2760.90
2670		 6.44 6.95 8.83 11.60 - 0.05

20-May-19

6.11 0.29 (4.98%)

21-May-19

5.87 -0.24 (-3.93%)

22-May-19

6.14 0.27 (4.6%)

23-May-19

5.84 -0.3 (-4.89%)

24-May-19

5.80 -0.04 (-0.68%)
DELIVERY AVERAGES
3-Day 90.27%
5-Day 87.94%
8-Day 84.32%
88.07		 6.09 5.51 5.80
Empire Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Empire Ind has hit 52wk low of Rs 760.00 on BSE
 XC 819.70 699.75 712.00 -90.10
-11.23
AVERAGE VOLUME
5-Day 516.20
10-Day 579.90
30-Day 590.43
16686 		820.74 850.20 1022.02 1175.29 8.8 2.01

20-May-19

814.75 41.85 (5.41%)

21-May-19

795.05 -19.7 (-2.42%)

22-May-19

785.00 -10.05 (-1.26%)

23-May-19

789.80 4.8 (0.61%)

24-May-19

802.10 12.3 (1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.06		 962.50 641.70 713.84
Eris Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Eris Life has hit 52wk low of Rs 530.00 on BSE
  • Eris Life has hit 52wk low of Rs 548.00 on BSE
 B 542.00 517.00 518.00 -13.90
-2.61
AVERAGE VOLUME
5-Day 1663.80
10-Day 905.00
30-Day 2431.83
1842		 613.73 624.24 642.14 661.40 24.96 6.16

20-May-19

610.80 4.1 (0.68%)

21-May-19

604.85 -5.95 (-0.97%)

22-May-19

568.75 -36.1 (-5.97%)

23-May-19

549.60 -19.15 (-3.37%)

24-May-19

531.90 -17.7 (-3.22%)
DELIVERY AVERAGES
3-Day 87.03%
5-Day 85.08%
8-Day 85.11%
87.76		 638.25 425.55 522.10
ESS DEE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ESS DEE has hit 52wk low of Rs 9.36 on BSE
  • ESS DEE has hit 52wk low of Rs 9.80 on NSE
 B 10.24 9.36 9.89 0.09
0.92
AVERAGE VOLUME
5-Day 3932.20
10-Day 4273.60
30-Day 6345.20
3846		 12.38 13.75 15.64 17.51 - -0.1

20-May-19

10.42 0.42 (4.2%)

21-May-19

10.80 0.38 (3.65%)

22-May-19

10.80 0 (0%)

23-May-19

10.26 -0.54 (-5%)

24-May-19

9.80 -0.46 (-4.48%)
DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.05%
8-Day 65.04%
64.15		 10.29 9.31 10.04
Fedders Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fedders Elec on NSE
  • Fedders Elec has hit 52wk low of Rs 5.30 on NSE
 B 4.85 4.84 4.84 -0.25
-4.91
AVERAGE VOLUME
5-Day 4753.80
10-Day 7762.40
30-Day 7574.63
4680		 0.78 0.04

22-Apr-19

6.23 -0.32 (-4.89%)

30-Apr-19

5.92 -0.31 (-4.98%)

06-May-19

5.63 -0.29 (-4.9%)

13-May-19

5.35 -0.28 (-4.97%)

20-May-19

5.09 -0.26 (-4.86%)
DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46		 5.34 4.84 4.84
Fiberweb India
Add to
Watchlist | Portfolio

ACTIONS

  • Fiberweb India has hit 52wk low of Rs 21.50 on BSE
  • Fiberweb India has hit 52wk low of Rs 21.50 on BSE
 XC 24.30 21.40 21.50 -0.50
-2.27
AVERAGE VOLUME
5-Day 103941.00
10-Day 72488.10
30-Day 70514.93
139834		 26.90 29.41 37.14 43.20 2.46 0.54

20-May-19

22.15 0.05 (0.23%)

21-May-19

23.05 0.9 (4.06%)

22-May-19

23.50 0.45 (1.95%)

23-May-19

22.05 -1.45 (-6.17%)

24-May-19

22.00 -0.05 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.66		 26.40 17.60 22.33
Focus Suits Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Focus Suits Sol on BSE
  • Focus Suits Sol has hit 52wk low of Rs 2.80 on BSE
 B2 2.80 2.75 2.75 -0.14
-4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000 		3.96 4.59 8.86 13.26 0 0.15

20-May-19

3.53 -0.17 (-4.59%)

21-May-19

3.36 -0.17 (-4.82%)

22-May-19

3.20 -0.16 (-4.76%)

23-May-19

3.04 -0.16 (-5%)

24-May-19

2.89 -0.15 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43		 3.03 2.75 2.75
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper has hit 52wk low of Rs 6.11 on BSE
 B 7.54 6.11 7.54 0.38
5.31
AVERAGE VOLUME
5-Day 28594.40
10-Day 21038.10
30-Day 15851.97
18427		 7.26 7.43 8.31 9.02 17.53 0.55

20-May-19

7.22 0.05 (0.7%)

21-May-19

7.14 -0.08 (-1.11%)

22-May-19

7.19 0.05 (0.7%)

23-May-19

7.05 -0.14 (-1.95%)

24-May-19

7.16 0.11 (1.56%)
DELIVERY AVERAGES
3-Day 75.15%
5-Day 74.35%
8-Day 73.45%
77.54		 8.59 5.73 7.21
GKB Ophthalmics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GKB Ophthalmics has hit 52wk low of Rs 80.35 on BSE
 XD 84.40 80.35 84.40 4.00
4.98
AVERAGE VOLUME
5-Day 34.80
10-Day 100.30
30-Day 1473.13
204 		91.81 100.75 124.55 132.43 - 1.43

17-May-19

85.35 4.05 (4.98%)

20-May-19

89.00 3.65 (4.28%)

22-May-19

89.00 0 (0%)

23-May-19

84.55 -4.45 (-5%)

24-May-19

80.40 -4.15 (-4.91%)
DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25		 84.40 76.40 82.67
Global Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Global Infra on BSE
  • Global Infra has hit 52wk low of Rs 1.98 on BSE
 XT 1.98 1.98 1.98 0.00
0.00
AVERAGE VOLUME
5-Day 566.80
10-Day 1292.10
30-Day 3275.20
31		 - 0.15

08-Apr-19

2.02 -0.03 (-1.46%)

30-Apr-19

2.02 0 (0%)

06-May-19

2.02 0 (0%)

13-May-19

2.02 0 (0%)

20-May-19

1.98 -0.04 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.01 1.95 1.98
Gothi Plascon
Add to
Watchlist | Portfolio

ACTIONS

  • Gothi Plascon has hit 52wk low of Rs 6.70 on BSE
 P 7.00 6.70 7.00 -0.05
-0.71
AVERAGE VOLUME
5-Day 320.00
10-Day 530.00
30-Day 593.33
3200 		2.72 0.86

15-Apr-19

7.81 0.05 (0.64%)

16-Apr-19

8.20 0.39 (4.99%)

23-Apr-19

7.79 -0.41 (-5%)

08-May-19

7.41 -0.38 (-4.88%)

10-May-19

7.05 -0.36 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 7.40 6.70 6.90
Gujarat Bitumen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
  • Gujarat Bitumen has hit 52wk low of Rs 10.78 on BSE
 XT 10.78 10.78 10.78 -0.21
-1.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
284 		14.78 18.57 47.46 43.45 6.87 1.02

20-May-19

11.89 -0.24 (-1.98%)

21-May-19

11.66 -0.23 (-1.93%)

22-May-19

11.43 -0.23 (-1.97%)

23-May-19

11.21 -0.22 (-1.92%)

24-May-19

10.99 -0.22 (-1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.20 10.78 10.78
Him Teknoforge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Him Teknoforge has hit 52wk low of Rs 78.00 on BSE
 XD 84.20 74.70 75.00 -7.25
-8.81
AVERAGE VOLUME
5-Day 4737.00
10-Day 7333.00
30-Day 4229.93
7213		 116.70 129.85 147.48 155.69 3.17 0.44

20-May-19

85.00 -2.25 (-2.58%)

21-May-19

84.90 -0.1 (-0.12%)

22-May-19

88.00 3.1 (3.65%)

23-May-19

79.80 -8.2 (-9.32%)

24-May-19

82.25 2.45 (3.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.61		 90.45 74.05 77.84
Indian Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5238.60
10-Day 6040.20
30-Day 14984.93
42814 		0.19 0.19 0.19 0.19 9.5 0.08

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Indo Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Cotspin has hit 52wk low of Rs 10.15 on BSE
  • Indo Cotspin has hit 52wk low of Rs 10.15 on BSE
 XT 7.53 7.53 7.53 -0.15
-1.95
AVERAGE VOLUME
5-Day 262.00
10-Day 206.00
30-Day 268.37
2000 		26.89 0.52

15-May-19

8.30 -0.16 (-1.89%)

16-May-19

8.14 -0.16 (-1.93%)

17-May-19

7.98 -0.16 (-1.97%)

20-May-19

7.83 -0.15 (-1.88%)

22-May-19

7.68 -0.15 (-1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.83 7.53 7.53
Innovative Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Innovative Tech closes above 30-Day Moving Average of 25.17 today.
 XC 26.20 22.65 25.50 0.75
3.03
AVERAGE VOLUME
5-Day 16917.00
10-Day 14186.00
30-Day 12360.93
20898		 25.07 26.52 28.40 30.72 26.56 1.37

20-May-19

24.00 -0.5 (-2.04%)

21-May-19

24.05 0.05 (0.21%)

22-May-19

24.65 0.6 (2.49%)

23-May-19

25.85 1.2 (4.87%)

24-May-19

24.75 -1.1 (-4.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.84		 29.70 19.80 24.66
Integra Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Integra Telecom has hit 52wk low of Rs 10.30 on BSE
  • Integra Telecom has hit 52wk low of Rs 10.35 on BSE
 XD 10.11 10.11 10.11 -0.19
-1.84
AVERAGE VOLUME
5-Day 108.60
10-Day 116.30
30-Day 502.47
1		 12.35 14.29 35.43 36.42 - 1.23

20-May-19

10.90 -0.2 (-1.8%)

21-May-19

10.72 -0.18 (-1.65%)

22-May-19

10.54 -0.18 (-1.68%)

23-May-19

10.50 -0.04 (-0.38%)

24-May-19

10.30 -0.2 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.50 10.10 10.11
Jagsonpal Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jagsonpal Fin has hit 52wk low of Rs 6.34 on BSE
 XT 6.34 6.34 6.34 -0.33
-4.95
AVERAGE VOLUME
5-Day 5.60
10-Day 14.40
30-Day 74.40
12 		13.78 2.86

03-Apr-19

8.16 -0.42 (-4.9%)

05-Apr-19

7.76 -0.4 (-4.9%)

16-May-19

7.38 -0.38 (-4.9%)

22-May-19

7.02 -0.36 (-4.88%)

23-May-19

6.67 -0.35 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 7.00 6.34 6.34
Jain Studios
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jain Studios has hit 52wk low of Rs 2.55 on BSE
 T 2.55 2.55 2.55 -0.10
-3.77
AVERAGE VOLUME
5-Day 331.20
10-Day 846.00
30-Day 1622.13
3000 		- 0.22

10-May-19

2.80 -0.09 (-3.11%)

13-May-19

2.81 0.01 (0.36%)

17-May-19

2.77 -0.04 (-1.42%)

21-May-19

2.67 -0.1 (-3.61%)

23-May-19

2.65 -0.02 (-0.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.78 2.52 2.55
Jaypee Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 500,000||Deal Price: 1.70||Value (cr): 0.09||Time: 09:32am
 B 1.82 1.67 1.82 0.08
4.60
AVERAGE VOLUME
5-Day 897385.80
10-Day 856010.20
30-Day 775693.50
1131908		 2.18 2.42 2.98 3.11 - 0.08

20-May-19

1.81 -0.09 (-4.74%)

21-May-19

1.77 -0.04 (-2.21%)

22-May-19

1.79 0.02 (1.13%)

23-May-19

1.72 -0.07 (-3.91%)

24-May-19

1.74 0.02 (1.16%)
DELIVERY AVERAGES
3-Day 54.86%
5-Day 55.19%
8-Day 55.86%
56.70		 1.82 1.66 1.74
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • JVL Agro Ind has hit 52wk low of Rs 1.55 on NSE
 B 1.59 1.49 1.52 -0.04
-2.56
AVERAGE VOLUME
5-Day 24700.60
10-Day 20227.10
30-Day 21941.87
15283		 2.06 2.43 4.10 5.08 0.32 0.04

20-May-19

1.72 0.04 (2.38%)

21-May-19

1.64 -0.08 (-4.65%)

22-May-19

1.70 0.06 (3.66%)

23-May-19

1.64 -0.06 (-3.53%)

24-May-19

1.56 -0.08 (-4.88%)
DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19		 1.63 1.49 1.53
Krishna Life
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Krishna Life on BSE
 XT 0.20 0.19 0.20 0.01
5.26
AVERAGE VOLUME
5-Day 2610.80
10-Day 4697.90
30-Day 103060.90
3001		 - -0.1

06-May-19

0.20 0 (0%)

07-May-19

0.19 -0.01 (-5%)

14-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.20 0.19 0.19
KSL & Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSL & Ind on BSE
 XC 2.06 2.06 2.06 -0.10
-4.63
AVERAGE VOLUME
5-Day 1030.60
10-Day 582.20
30-Day 688.77
534		 3.45 4.77 5.37 7.46 - -0.03

30-Apr-19

2.38 0 (0%)

07-May-19

2.49 0.11 (4.62%)

09-May-19

2.37 -0.12 (-4.82%)

23-May-19

2.26 -0.11 (-4.64%)

24-May-19

2.16 -0.1 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.26 2.06 2.06
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 15565.00
10-Day 14296.80
30-Day 12295.77
7018		 0.19 0.19 0.19 0.19 - 0.28

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 56.99%
5-Day 50.54%
8-Day 56.09%
67.11		 0.20 0.19 0.19
Lakshmi Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lakshmi Energy on NSE
  • Lakshmi Energy has hit 52wk low of Rs 2.80 on NSE
 B 2.75 2.63 2.63 -0.13
-4.71
AVERAGE VOLUME
5-Day 6255.40
10-Day 5673.50
30-Day 6044.97
5352		 - 0.72

22-Apr-19

3.27 -0.17 (-4.94%)

30-Apr-19

3.11 -0.16 (-4.89%)

06-May-19

2.96 -0.15 (-4.82%)

13-May-19

2.90 -0.06 (-2.03%)

20-May-19

2.76 -0.14 (-4.83%)
DELIVERY AVERAGES
3-Day 80.73%
5-Day 70.98%
8-Day 68.07%
87.26		 2.89 2.63 2.69
Lippi System
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lippi System on BSE
 XT 9.10 9.10 9.10 -0.31
-3.29
AVERAGE VOLUME
5-Day 492.00
10-Day 636.10
30-Day 4400.27
200		 11.68 11.29 13.49 14.66 24.59 0.28

10-May-19

11.40 0 (0%)

13-May-19

10.90 -0.5 (-4.39%)

20-May-19

10.40 -0.5 (-4.59%)

21-May-19

9.88 -0.52 (-5%)

24-May-19

9.41 -0.47 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.88 8.94 9.10
Mega Nirman and
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mega Nirman and on BSE
 XT 16.75 16.75 16.75 -0.85
-4.83
AVERAGE VOLUME
5-Day 5863.00
10-Day 4557.00
30-Day 2229.80
74		 19.71 1.24

15-May-19

20.35 -1.05 (-4.91%)

16-May-19

19.35 -1 (-4.91%)

17-May-19

18.50 -0.85 (-4.39%)

20-May-19

17.60 -0.9 (-4.86%)

23-May-19

17.60 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.45 16.75 16.75
Meyer Apparel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Givo on BSE
 XT 2.04 2.04 2.04 -0.10
-4.67
AVERAGE VOLUME
5-Day 916.60
10-Day 6085.80
30-Day 3818.97
45		 29.14 -1.15

08-Feb-19

2.61 -0.13 (-4.74%)

19-Feb-19

2.48 -0.13 (-4.98%)

22-Feb-19

2.36 -0.12 (-4.84%)

10-May-19

2.25 -0.11 (-4.66%)

22-May-19

2.14 -0.11 (-4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.24 2.04 2.04
Modern Dairies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modern Dairies on BSE
  • Modern Dairies has hit 52wk low of Rs 2.85 on BSE
 SS 3.15 2.85 3.15 0.15
5.00
AVERAGE VOLUME
5-Day 1876.80
10-Day 1793.10
30-Day 2019.30
1003		 3.85 4.58 4.61 4.79 - -0.08

20-May-19

3.08 -0.16 (-4.94%)

21-May-19

3.11 0.03 (0.97%)

22-May-19

3.11 0 (0%)

23-May-19

3.11 0 (0%)

24-May-19

3.00 -0.11 (-3.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.15 2.85 3.14
Monotype India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Only Sellers in Monotype India on BSE
 SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 6375.00
10-Day 15216.70
30-Day 8092.73
2004		 0.19 0.19 0.24 0.28 - -9.5

16-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Morarjee Text
Add to
Watchlist | Portfolio

ACTIONS

  • Morarjee Text has hit 52wk low of Rs 16.25 on NSE
 B 19.50 16.25 18.70 -0.80
-4.10
AVERAGE VOLUME
5-Day 1141.20
10-Day 2838.80
30-Day 1806.70
4344 		- 0.82

16-May-19

17.35 0.65 (3.89%)

17-May-19

18.20 0.85 (4.9%)

21-May-19

19.50 1.3 (7.14%)

22-May-19

18.70 -0.8 (-4.1%)

23-May-19

19.50 0.8 (4.28%)
DELIVERY AVERAGES
3-Day 74.79%
5-Day 84.57%
8-Day 83.03%
67.44		 23.40 15.60 17.85
Muller and Phip
Add to
Watchlist | Portfolio

ACTIONS

  • Muller and Phip has hit 52wk low of Rs 63.40 on BSE
 XT 31.20 31.15 31.15 -1.60
-4.89
AVERAGE VOLUME
5-Day 40.60
10-Day 30.10
30-Day 51.43
300 		6.89 -0.4

25-Apr-19

32.80 -1.65 (-4.79%)

26-Apr-19

32.50 -0.3 (-0.91%)

03-May-19

32.55 0.05 (0.15%)

16-May-19

31.20 -1.35 (-4.15%)

22-May-19

32.75 1.55 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 34.35 31.15 31.16
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Nitin Fire Prot has hit 52wk low of Rs 1.00 on NSE
 B 1.05 0.98 1.05 0.05
5.00
AVERAGE VOLUME
5-Day 19874.80
10-Day 12877.40
30-Day 10630.53
48885 		1.21 1.33 1.64 1.95 - -0.19

20-May-19

1.08 -0.04 (-3.57%)

21-May-19

1.03 -0.05 (-4.63%)

22-May-19

1.06 0.03 (2.91%)

23-May-19

1.05 -0.01 (-0.94%)

24-May-19

1.00 -0.05 (-4.76%)
DELIVERY AVERAGES
3-Day 71.88%
5-Day 75.33%
8-Day 72.98%
88.86		 1.05 0.95 1.04
Oceanaa Biotek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
  • Oceanaa Biotek has hit 52wk low of Rs 17.50 on BSE
 B 18.15 16.80 18.10 0.45
2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
21360 		21.98 23.96 30.89 38.91 3.12 0.54

20-May-19

19.80 -0.75 (-3.65%)

21-May-19

19.20 -0.6 (-3.03%)

22-May-19

19.45 0.25 (1.3%)

23-May-19

18.50 -0.95 (-4.88%)

24-May-19

17.65 -0.85 (-4.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.67		 18.50 16.80 17.10
Padmalaya Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
 T 1.82 1.72 1.81 0.00
0.00
AVERAGE VOLUME
5-Day 1077.20
10-Day 559.40
30-Day 1113.83
4083 		1.94 2.01 2.23 2.32 - 0.19

20-May-19

2.00 0 (0%)

21-May-19

1.90 -0.1 (-5%)

22-May-19

1.90 0 (0%)

23-May-19

1.90 0 (0%)

24-May-19

1.81 -0.09 (-4.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.90 1.72 1.74
Page Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Credit Suisse downgrades Page Industries after weak Q4; stock falls 9%
  • Page Industries has hit 52wk low of Rs 19,850.00 on NSE
 A 20,650.00 19,011.00 19,553.55 -2,416.70
-11.00
AVERAGE VOLUME
5-Day 1930.40
10-Day 1648.50
30-Day 1384.53
18522 		22590.72 23228.37 24388.05 26366.17 0.05 0.03

20-May-19

22538.85 -235.45 (-1.03%)

21-May-19

22339.80 -199.05 (-0.88%)

22-May-19

22526.80 187 (0.84%)

23-May-19

21796.20 -730.6 (-3.24%)

24-May-19

21970.25 174.05 (0.8%)
DELIVERY AVERAGES
3-Day 40.85%
5-Day 37.87%
8-Day 34.48%
41.58		 24,167.25 18,674.75 19695.74
Pan India Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pan India Corp on BSE
 T 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2159.40
10-Day 5880.20
30-Day 6825.60
11115 		- 0.21

23-Apr-19

0.19 0 (0%)

10-May-19

0.19 0 (0%)

15-May-19

0.19 0 (0%)

16-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Pecos Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pecos Hotels Dividend||Final Dividend 4.00%||Announcement date: Aug 20, 2018||Record date: Sep 20, 2018||Ex-Div: Sep 18, 2018
 M 35.20 35.20 35.20 -8.80
-20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		66.36 67.28 0.00 0.00 0 1.06

04-Apr-19

69.95 -1.55 (-2.17%)

05-Apr-19

65.00 -4.95 (-7.08%)

08-May-19

52.00 -13 (-20%)

23-May-19

54.75 2.75 (5.29%)

24-May-19

44.00 -10.75 (-19.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 52.80 35.20 35.20
Petron Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Petron Engg has hit 52wk low of Rs 9.50 on NSE
  • Petron Engg has hit 52wk low of Rs 10.00 on NSE
 B 9.40 8.55 8.55 -0.44
-4.89
AVERAGE VOLUME
5-Day 1833.80
10-Day 1929.00
30-Day 1320.70
400		 14.14 16.62 31.50 33.43 - 0.45

20-May-19

9.95 -0.49 (-4.69%)

21-May-19

9.95 0 (0%)

22-May-19

9.95 0 (0%)

23-May-19

9.46 -0.49 (-4.92%)

24-May-19

8.99 -0.47 (-4.97%)
DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09		 9.43 8.55 8.55
Polylink Polyme
Add to
Watchlist | Portfolio

ACTIONS

  • Polylink Polyme has hit 52wk low of Rs 13.10 on BSE
  • Polylink Polyme closes above 30-Day Moving Average of 15.16 today.
 XD 15.40 13.10 14.30 -0.55
-3.70
AVERAGE VOLUME
5-Day 4330.60
10-Day 5803.00
30-Day 3160.20
687		 15.12 15.44 17.17 16.82 20.14 1.49

20-May-19

14.95 0.75 (5.28%)

21-May-19

14.70 -0.25 (-1.67%)

22-May-19

14.95 0.25 (1.7%)

23-May-19

15.30 0.35 (2.34%)

24-May-19

14.85 -0.45 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.82		 17.80 11.90 14.44
Pratibha Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pratibha Ind on BSE
 B 0.75 0.75 0.75 -0.03
-3.85
AVERAGE VOLUME
5-Day 33691.80
10-Day 90504.20
30-Day 36318.37
19500		 - -0.01

22-Apr-19

0.94 -0.01 (-1.05%)

30-Apr-19

0.90 -0.04 (-4.26%)

06-May-19

0.86 -0.04 (-4.44%)

13-May-19

0.82 -0.04 (-4.65%)

20-May-19

0.78 -0.04 (-4.88%)
DELIVERY AVERAGES
3-Day 81.44%
5-Day 81.52%
8-Day 79.52%
85.98		 0.81 0.75 0.75
Pratiksha Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pratiksha Chem AGM on Sep 27, 2018||Announcement date: Aug 27, 2018
 XT 4.55 4.55 4.55 -0.23
-4.81
AVERAGE VOLUME
5-Day 348.40
10-Day 387.90
30-Day 300.83
275010 		15.69 0.87

08-Mar-19

4.97 -0.26 (-4.97%)

12-Mar-19

5.20 0.23 (4.63%)

28-Mar-19

4.94 -0.26 (-5%)

10-Apr-19

4.93 -0.01 (-0.2%)

15-Apr-19

4.78 -0.15 (-3.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 5.01 4.55 4.55
Premier Synth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Premier Synth has hit 52wk low of Rs 10.45 on BSE
 XT 7.66 7.51 7.51 -0.15
-1.96
AVERAGE VOLUME
5-Day 508.40
10-Day 815.30
30-Day 1098.87
198		 10.80 15.54 71.70 116.71 1.36 0.37

20-May-19

8.28 -0.16 (-1.9%)

21-May-19

8.12 -0.16 (-1.93%)

22-May-19

7.96 -0.16 (-1.97%)

23-May-19

7.81 -0.15 (-1.88%)

24-May-19

7.66 -0.15 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.75		 7.81 7.51 7.51
Prime Urban Dev
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
 XD 7.12 6.51 7.12 0.33
4.86
AVERAGE VOLUME
5-Day 540.00
10-Day 616.00
30-Day 1827.23
1430 		7.58 8.84 11.60 12.40 - 1.32

20-May-19

7.35 0 (0%)

21-May-19

7.10 -0.25 (-3.4%)

22-May-19

7.10 0 (0%)

23-May-19

6.75 -0.35 (-4.93%)

24-May-19

6.79 0.04 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07		 7.12 6.46 6.66
Pro Fin Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
 XT 41.65 41.65 41.65 -0.85
-2.00
AVERAGE VOLUME
5-Day 109.60
10-Day 150.40
30-Day 237.60
26		 57.40 98.73 177.10 185.26 13.57 1.15

20-May-19

46.00 -0.9 (-1.92%)

21-May-19

45.10 -0.9 (-1.96%)

22-May-19

44.20 -0.9 (-2%)

23-May-19

43.35 -0.85 (-1.92%)

24-May-19

42.50 -0.85 (-1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.35 41.65 41.65
PVP Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PVP Ventures on NSE
  • PVP Ventures has hit 52wk low of Rs 2.80 on NSE
 B 3.06 2.78 2.78 -0.14
-4.79
AVERAGE VOLUME
5-Day 26936.00
10-Day 20922.10
30-Day 25414.87
16878		 5.15 0.11

08-Apr-19

3.34 -0.12 (-3.47%)

30-Apr-19

3.40 0.06 (1.8%)

06-May-19

3.23 -0.17 (-5%)

13-May-19

3.07 -0.16 (-4.95%)

20-May-19

2.92 -0.15 (-4.89%)
DELIVERY AVERAGES
3-Day 77.61%
5-Day 79.04%
8-Day 79.10%
73.63		 3.06 2.78 2.82
Quadrant Tele
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
 XC 0.23 0.22 0.23 0.00
0.00
AVERAGE VOLUME
5-Day 15771.40
10-Day 58971.50
30-Day 34384.87
7501		 0.31 0.35 0.44 0.48 - -0.01

20-May-19

0.25 0 (0%)

21-May-19

0.24 -0.01 (-4%)

22-May-19

0.23 -0.01 (-4.17%)

23-May-19

0.24 0.01 (4.35%)

24-May-19

0.23 -0.01 (-4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.24 0.22 0.22
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2395.40
10-Day 3241.30
30-Day 5121.73
28500 		0.19 0.19 0.19 0.19 - -0.01

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.20 0.19 0.19
Rajkamal Synthe
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rajkamal Synthe on BSE
 XT 6.32 6.32 6.32 -0.33
-4.96
AVERAGE VOLUME
5-Day 10.00
10-Day 6.00
30-Day 10.87
2		 11.23 11.98 13.60 14.04 - 4.1

17-May-19

8.14 -0.42 (-4.91%)

20-May-19

7.74 -0.4 (-4.91%)

22-May-19

7.36 -0.38 (-4.91%)

23-May-19

7.00 -0.36 (-4.89%)

24-May-19

6.65 -0.35 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.98 6.32 6.32
Ram Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Only Buyers in Ram Minerals on BSE
 XC 1.11 1.11 1.11 -0.02
-1.77
AVERAGE VOLUME
5-Day 2269.60
10-Day 7517.40
30-Day 171930.57
21000 		1.34 1.56 1.61 1.75 - 0.97

20-May-19

1.19 0 (0%)

21-May-19

1.17 -0.02 (-1.68%)

22-May-19

1.17 0 (0%)

23-May-19

1.15 -0.02 (-1.71%)

24-May-19

1.13 -0.02 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.15 1.11 1.11
Rishi Techtex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rishi Techtex closes above 30-Day Moving Average of 41.07 today.
 XD 43.30 34.20 39.60 1.10
2.86
AVERAGE VOLUME
5-Day 518.60
10-Day 642.20
30-Day 870.67
1196 		8.46 1.31

17-May-19

37.40 1 (2.75%)

20-May-19

40.30 2.9 (7.75%)

21-May-19

40.00 -0.3 (-0.74%)

22-May-19

39.90 -0.1 (-0.25%)

23-May-19

38.50 -1.4 (-3.51%)
DELIVERY AVERAGES
3-Day 99.26%
5-Day 88.70%
8-Day 71.48%
96.78		 46.20 30.80 38.67
Sahil Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sahil Finance has hit 52wk low of Rs 58.00 on BSE
  • Sahil Finance has hit 52wk low of Rs 58.00 on BSE
 XT 58.00 58.00 58.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
25 		- 2.8

18-Sep-17

61.00 1.7 (2.87%)

11-Jan-18

60.00 -1 (-1.64%)

05-Apr-18

58.90 -1.1 (-1.83%)

18-Jul-18

58.00 -0.9 (-1.53%)

27-Dec-18

58.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 60.90 55.10 58.00
Salora Inter
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
 T 13.90 12.64 12.85 -0.45
-3.38
AVERAGE VOLUME
5-Day 593.80
10-Day 597.60
30-Day 1093.73
5508 		15.44 18.29 27.33 33.05 - 0.15

15-May-19

14.30 0 (0%)

17-May-19

13.59 -0.71 (-4.97%)

20-May-19

14.00 0.41 (3.02%)

21-May-19

14.00 0 (0%)

24-May-19

13.30 -0.7 (-5%)
DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100		 13.96 12.64 13.31
Sanguine Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sanguine Media on BSE
  • Only Sellers in Sanguine Media on BSE
 XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4620.60
10-Day 3322.10
30-Day 8213.13
1000		 0.19 0.19 0.26 0.34 0 0.02

15-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Satra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Satra Prop on BSE
 XD 1.45 1.45 1.45 -0.02
-1.36
AVERAGE VOLUME
5-Day 3533.00
10-Day 2122.50
30-Day 2259.87
3680		 1.75 2.07 3.24 3.29 - 0.58

20-May-19

1.58 0.03 (1.94%)

21-May-19

1.55 -0.03 (-1.9%)

22-May-19

1.52 -0.03 (-1.94%)

23-May-19

1.49 -0.03 (-1.97%)

24-May-19

1.47 -0.02 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.49 1.45 1.45
Shalimar Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
 XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1199.20
10-Day 2012.00
30-Day 1893.30
1000		 0 0.48

09-May-19

0.49 0 (0%)

10-May-19

0.49 0 (0%)

13-May-19

0.49 0 (0%)

20-May-19

0.49 0 (0%)

22-May-19

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.50 0.49 0.49
Shanti Educatio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shanti Educatio EGM on Apr 15, 2019||Announcement date: Mar 20, 2019
 M 99.00 97.00 97.50 -2.50
-2.50
AVERAGE VOLUME
5-Day 228.00
10-Day 1650.10
30-Day 1945.33
610410 		256.58 3.3

16-May-19

104.00 -1 (-0.95%)

17-May-19

104.00 0 (0%)

20-May-19

101.00 -3 (-2.88%)

22-May-19

99.00 -2 (-1.98%)

23-May-19

100.00 1 (1.01%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 105.00 95.00 97.66
Shree Hari Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
 XD 28.40 26.65 27.90 -0.15
-0.53
AVERAGE VOLUME
5-Day 1524.60
10-Day 1112.30
30-Day 671.07
4107 		32.35 32.52 37.42 40.41 - 0.33

17-May-19

29.50 -0.5 (-1.67%)

20-May-19

29.00 -0.5 (-1.69%)

21-May-19

28.50 -0.5 (-1.72%)

22-May-19

28.00 -0.5 (-1.75%)

24-May-19

28.05 0.05 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.45 26.65 26.85
Sita Shree Food
Add to
Watchlist | Portfolio

ACTIONS

  • Sita Shree Food has hit 52wk low of Rs 0.45 on NSE
 B 0.50 0.50 0.50 -0.02
-3.85
AVERAGE VOLUME
5-Day 3023.20
10-Day 2494.70
30-Day 3369.57
5		 - -0.01

10-May-19

0.55 -0.02 (-3.51%)

13-May-19

0.57 0.02 (3.64%)

15-May-19

0.55 -0.02 (-3.51%)

17-May-19

0.54 -0.01 (-1.82%)

21-May-19

0.52 -0.02 (-3.7%)
DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72		 0.54 0.50 0.50
Smiths & Found
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Smiths & Found on BSE
 XT 0.60 0.60 0.60 -0.03
-4.76
AVERAGE VOLUME
5-Day 436.00
10-Day 469.70
30-Day 3869.47
300		 - 2.07

22-Apr-19

0.75 0.03 (4.17%)

30-Apr-19

0.72 -0.03 (-4%)

06-May-19

0.69 -0.03 (-4.17%)

13-May-19

0.66 -0.03 (-4.35%)

20-May-19

0.63 -0.03 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.66 0.60 0.60
Solis Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Solis Marketing on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 269.40
10-Day 334.00
30-Day 1081.20
6		 0 0.11

14-May-19

0.20 0.01 (5.26%)

15-May-19

0.19 -0.01 (-5%)

16-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Spectra Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Spectra Ind on BSE
  • Only Sellers in Spectra Ind on BSE
 XD 3.42 3.10 3.10 -0.16
-4.91
AVERAGE VOLUME
5-Day 1228.20
10-Day 830.60
30-Day 1473.77
737		 4.51 4.86 8.59 11.26 - 6.08

20-May-19

4.00 -0.07 (-1.72%)

21-May-19

3.80 -0.2 (-5%)

22-May-19

3.61 -0.19 (-5%)

23-May-19

3.43 -0.18 (-4.99%)

24-May-19

3.26 -0.17 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.42 3.10 3.10
SRS Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SRS Finance on BSE
 XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 6697.60
10-Day 16902.60
30-Day 18554.13
6100		 - 0.17

22-Apr-19

0.19 0 (0%)

30-Apr-19

0.19 0 (0%)

06-May-19

0.19 0 (0%)

13-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.20 0.19 0.19
SRS Real Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SRS Real Infra on BSE
 XT 0.73 0.73 0.73 -0.03
-3.95
AVERAGE VOLUME
5-Day 1100.40
10-Day 1413.90
30-Day 1992.60
181		 - 0.13

25-Mar-19

0.85 0 (0%)

08-Apr-19

0.85 0 (0%)

15-Apr-19

0.84 -0.01 (-1.18%)

30-Apr-19

0.80 -0.04 (-4.76%)

13-May-19

0.76 -0.04 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.79 0.73 0.73
Sun Source
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sun Source on BSE
  • Only Sellers in Sun Source on BSE
 XT 3.00 3.00 3.00 0.00
0.00
AVERAGE VOLUME
5-Day 35.60
10-Day 133.90
30-Day 190.40
500 		- 0.43

13-May-19

3.65 -0.06 (-1.62%)

20-May-19

3.47 -0.18 (-4.93%)

21-May-19

3.30 -0.17 (-4.9%)

22-May-19

3.15 -0.15 (-4.55%)

23-May-19

3.00 -0.15 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.15 2.85 3.00
Sun Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sun Techno on BSE
 XT 0.19 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 1582.40
10-Day 2741.60
30-Day 7214.37
1002		 0.22 0.22 0.23 0.23 - 0.23

20-May-19

0.19 -0.01 (-5%)

21-May-19

0.20 0.01 (5.26%)

22-May-19

0.19 -0.01 (-5%)

23-May-19

0.19 0 (0%)

24-May-19

0.20 0.01 (5.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.21 0.19 0.19
Surana Telecom
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 4.27 today.
 B 3.98 3.80 3.80 -0.23
-5.71
AVERAGE VOLUME
5-Day 2383.40
10-Day 1867.90
30-Day 1497.43
7560 		4.19 4.25 4.48 4.53 12.67 0.58

20-May-19

4.35 0.35 (8.75%)

21-May-19

4.19 -0.16 (-3.68%)

22-May-19

4.19 0 (0%)

23-May-19

4.02 -0.17 (-4.06%)

24-May-19

4.03 0.01 (0.25%)
DELIVERY AVERAGES
3-Day 88.18%
5-Day 90.10%
8-Day 95.70%
100		 4.83 3.23 3.96
Thakral Service
Add to
Watchlist | Portfolio

ACTIONS

  • Thakral Service AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
 XD 11.26 11.26 11.26 0.00
0.00
AVERAGE VOLUME
5-Day 173.00
10-Day 146.50
30-Day 318.77
5		 - 9.46

20-Mar-19

11.29 -0.59 (-4.97%)

26-Mar-19

11.85 0.56 (4.96%)

27-Mar-19

11.85 0 (0%)

11-Apr-19

11.85 0 (0%)

23-May-19

11.26 -0.59 (-4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 11.82 10.70 11.26
Tiger Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tiger Logistics on BSE
 B 90.95 83.50 85.00 -0.50
-0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
138087 		97.37 100.96 121.81 133.86 9.9 1.54

20-May-19

97.75 5.45 (5.9%)

21-May-19

85.15 -12.6 (-12.89%)

22-May-19

86.10 0.95 (1.12%)

23-May-19

84.35 -1.75 (-2.03%)

24-May-19

85.50 1.15 (1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.53		 102.60 68.40 85.27
Tilak Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tilak Ventures on BSE
 XD 0.57 0.57 0.57 0.00
0.00
AVERAGE VOLUME
5-Day 13290.40
10-Day 7220.20
30-Day 6084.30
800		 0.66 0.91 2.31 3.20 - 0.3

17-May-19

0.61 -0.01 (-1.61%)

20-May-19

0.60 -0.01 (-1.64%)

22-May-19

0.59 -0.01 (-1.67%)

23-May-19

0.58 -0.01 (-1.69%)

24-May-19

0.57 -0.01 (-1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.58 0.56 0.57
Tirupati Tyres
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
 XD 1.77 1.77 1.77 0.00
0.00
AVERAGE VOLUME
5-Day 84.80
10-Day 174.70
30-Day 586.57
1100 		2.19 2.38 3.25 3.50 - 0.27

14-May-19

1.96 -0.01 (-0.51%)

20-May-19

1.87 -0.09 (-4.59%)

21-May-19

1.87 0 (0%)

23-May-19

1.78 -0.09 (-4.81%)

24-May-19

1.77 -0.01 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.85 1.69 1.77
Transcorp Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Transcorp Intl closes above 30-Day Moving Average of 22.74 today.
 XD 22.60 15.40 19.70 0.80
4.23
AVERAGE VOLUME
5-Day 3356.80
10-Day 5221.30
30-Day 2610.80
112		 22.01 22.33 22.75 23.99 - 1.06

20-May-19

20.00 0.1 (0.5%)

21-May-19

20.45 0.45 (2.25%)

22-May-19

20.40 -0.05 (-0.24%)

23-May-19

19.50 -0.9 (-4.41%)

24-May-19

18.90 -0.6 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.69		 22.65 15.15 20.41
Trident Tools
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Trident Tools on BSE
 XT 12.40 12.40 12.40 0.00
0.00
AVERAGE VOLUME
5-Day 47.20
10-Day 327.20
30-Day 250.63
1		 - -0.41

12-Feb-19

12.60 0 (0%)

06-May-19

12.60 0 (0%)

16-May-19

13.00 0.4 (3.17%)

17-May-19

12.40 -0.6 (-4.62%)

20-May-19

12.40 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 13.02 11.78 12.40
Uttam Value
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 21185.00
10-Day 27394.60
30-Day 67045.30
67593 		0.19 0.19 0.19 0.19 - -0.07

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 99.59%
5-Day 93.19%
8-Day 90.91%
99.61		 0.20 0.19 0.19
Vegetable Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vegetable Prod closes above 30-Day,50-Day Moving Average today.
 XT 4.01 3.30 3.80 -0.09
-2.31
AVERAGE VOLUME
5-Day 7509.20
10-Day 8695.60
30-Day 11493.70
8200		 4.11 4.20 4.68 4.94 0 0.65

20-May-19

3.86 -0.02 (-0.52%)

21-May-19

3.85 -0.01 (-0.26%)

22-May-19

3.87 0.02 (0.52%)

23-May-19

3.83 -0.04 (-1.03%)

24-May-19

3.89 0.06 (1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.68		 4.66 3.12 3.88
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
 T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4050.00
10-Day 4381.70
30-Day 16936.70
5834		 0.19 0.19 0.19 0.19 - 0.16

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59		 0.20 0.19 0.19
Vista Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vista Pharma on BSE
 XD 16.05 14.60 15.95 0.65
4.25
AVERAGE VOLUME
5-Day 9265.80
10-Day 7156.30
30-Day 9657.40
12225		 17.69 19.08 22.98 25.40 56.96 1.51

20-May-19

16.35 -0.4 (-2.39%)

21-May-19

16.05 -0.3 (-1.83%)

22-May-19

15.90 -0.15 (-0.93%)

23-May-19

15.90 0 (0%)

24-May-19

15.30 -0.6 (-3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.05 14.55 15.49
Welcast Steels
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Welcast Steels AGM on Aug 09, 2018||Announcement date: Jul 11, 2018
 XD 496.00 450.00 495.00 21.85
4.62
AVERAGE VOLUME
5-Day 136.00
10-Day 117.50
30-Day 72.70
442 		545.21 561.54 646.92 663.34 17.18 0.9

20-May-19

504.45 24 (5%)

21-May-19

481.50 -22.95 (-4.55%)

22-May-19

476.75 -4.75 (-0.99%)

23-May-19

470.00 -6.75 (-1.42%)

24-May-19

473.15 3.15 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 496.80 449.50 477.32
Winsome Brew
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Winsome Brew closes above 30-Day Moving Average of 5.37 today.
 XT 3.57 3.52 3.52 0.00
0.00
AVERAGE VOLUME
5-Day 340.40
10-Day 513.40
30-Day 910.23
514		 3.85 3.93 4.91 5.41 - 0.25

20-May-19

3.78 0 (0%)

21-May-19

3.80 0.02 (0.53%)

22-May-19

3.70 -0.1 (-2.63%)

23-May-19

3.52 -0.18 (-4.86%)

24-May-19

3.52 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.69 3.35 3.52
Wires and Fabri
Add to
Watchlist | Portfolio

ACTIONS

  • Wires and Fabri AGM on Aug 11, 2018||Announcement date: Jul 17, 2018
 XD 71.40 64.60 71.40 3.40
5.00
AVERAGE VOLUME
5-Day 188.00
10-Day 114.40
30-Day 252.87
7		 74.07 78.88 93.95 97.30 21.51 0.52

16-May-19

70.35 3.2 (4.77%)

21-May-19

73.00 2.65 (3.77%)

22-May-19

73.00 0 (0%)

23-May-19

69.40 -3.6 (-4.93%)

24-May-19

68.00 -1.4 (-2.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.37		 71.40 64.60 66.52

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.