You are Here : 52wk Low - BSE

52 Week Low - BSE
| 20 May 13:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Arman Holdings
Add to
ACTIONS
  • Arman Holdings has hit 52wk low of Rs 28.05 on BSE
XD 28.05 28.05 28.05 0.00
0.00
AVERAGE VOLUME
5-Day 9.80
10-Day 17.90
30-Day 95.93
2
400.71 2.22

14-Jan-22

28.05 0 (0%)

21-Jan-22

28.05 0 (0%)

04-Feb-22

28.05 0 (0%)

24-Mar-22

28.05 0 (0%)

25-Mar-22

28.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
29.45 26.65 28.05
BFL Asset Finve
Add to
ACTIONS
  • Only Sellers in BFL Asset Finve on BSE
  • BFL Asset Finve has hit 52wk low of Rs 69.80 on BSE
XT 69.80 69.80 69.80 -3.65
-4.97
AVERAGE VOLUME
5-Day 38359.00
10-Day 117685.00
30-Day 199704.03
16366
109.43 125.03 141.99 126.56 102.65 6.44

13-May-22

90.10 -4.7 (-4.96%)

16-May-22

85.60 -4.5 (-4.99%)

17-May-22

81.35 -4.25 (-4.96%)

18-May-22

77.30 -4.05 (-4.98%)

19-May-22

73.45 -3.85 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
77.10 69.80 69.80
Bhartiya Inter
Add to
ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 158.00 on BSE
  • Bhartiya Inter has hit 52wk low of Rs 158.00 on BSE
B 180.90 158.00 171.35 -1.85
-1.07
AVERAGE VOLUME
5-Day 1477.60
10-Day 1833.20
30-Day 1476.33
276
249.48 257.69 258.82 248.36 18.44 0.72

13-May-22

175.65 -4.95 (-2.74%)

16-May-22

174.70 -0.95 (-0.54%)

17-May-22

178.90 4.2 (2.4%)

18-May-22

174.90 -4 (-2.24%)

19-May-22

173.20 -1.7 (-0.97%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 55.85%
8-Day 56.22%
54.80
207.80 138.60 173.76
Birla Tyres
Add to
ACTIONS
  • Only Sellers in Birla Tyres on BSE
  • Birla Tyres has hit 52wk low of Rs 8.60 on BSE
B2 8.60 8.60 8.60 -0.45
-4.97
AVERAGE VOLUME
5-Day 441234.60
10-Day 362148.20
30-Day 415683.00
84965
17.04 18.98 22.73 23.31 - -0.1

13-May-22

11.05 -0.55 (-4.74%)

16-May-22

10.50 -0.55 (-4.98%)

17-May-22

10.00 -0.5 (-4.76%)

18-May-22

9.50 -0.5 (-5%)

19-May-22

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 72.53%
8-Day 71.28%
100
9.50 8.60 8.60
Future Retail
Add to
ACTIONS
  • Only Sellers in Future Retail on NSE
  • Future Retail has hit 52wk low of Rs 11.40 on NSE
A 11.40 11.40 11.40 -0.55
-4.60
AVERAGE VOLUME
5-Day 467018.20
10-Day 264103.80
30-Day 404465.33
40349
23.39 29.72 43.17 44.74 - 0.53

13-May-22

14.55 -0.75 (-4.9%)

16-May-22

13.85 -0.7 (-4.81%)

17-May-22

13.20 -0.65 (-4.69%)

18-May-22

12.55 -0.65 (-4.92%)

19-May-22

11.95 -0.6 (-4.78%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 78.76%
8-Day 80.31%
75.20
12.50 11.40 11.40
Geojit Fin
Add to
ACTIONS
  • Geojit Fin has hit 52wk low of Rs 51.60 on NSE
  • Geojit Fin has hit 52wk low of Rs 51.80 on NSE
B 53.25 50.85 51.15 -0.85
-1.63
AVERAGE VOLUME
5-Day 84651.60
10-Day 83473.90
30-Day 121227.03
79792
63.15 62.63 72.17 74.23 8.57 2.07

13-May-22

53.55 1.05 (2%)

16-May-22

53.00 -0.55 (-1.03%)

17-May-22

53.30 0.3 (0.57%)

18-May-22

53.65 0.35 (0.66%)

19-May-22

52.00 -1.65 (-3.08%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 51.89%
8-Day 51.11%
45.79
62.40 41.60 52.13
HCKK Ventures
Add to
ACTIONS
  • Only Sellers in Shreenath Ind on BSE
  • HCKK Ventures has hit 52wk low of Rs 18.80 on BSE
XD 18.80 18.80 18.80 -0.95
-4.81
AVERAGE VOLUME
5-Day 3562.60
10-Day 4130.60
30-Day 45275.00
943
32.92 34.87 40.95 38.88 - 1.93

13-May-22

24.10 -1.25 (-4.93%)

16-May-22

22.90 -1.2 (-4.98%)

17-May-22

21.80 -1.1 (-4.8%)

18-May-22

20.75 -1.05 (-4.82%)

19-May-22

19.75 -1 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
20.70 18.80 18.80
Hiliks Tech
Add to
ACTIONS
  • Hiliks Tech has hit 52wk low of Rs 7.50 on BSE
XD 7.89 7.50 7.50 -0.39
-4.94
AVERAGE VOLUME
5-Day 317.80
10-Day 294.30
30-Day 503.00
241
9.27 9.51 11.71 12.63 - 0.66

11-May-22

8.70 -0.42 (-4.61%)

12-May-22

8.30 -0.4 (-4.6%)

13-May-22

8.30 0 (0%)

18-May-22

7.89 -0.41 (-4.94%)

19-May-22

7.89 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.28 7.50 7.52
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom closes below 30-Day,50-Day Moving Average today.
B 32,749.00 31,675.00 31,675.00 -346.95
-1.08
AVERAGE VOLUME
5-Day 847.40
10-Day 490.90
30-Day 560.27
1220
38845.21 39133.02 41024.13 41282.52 0.08 0.01

13-May-22

34310.25 -2899.7 (-7.79%)

16-May-22

32395.45 -1914.8 (-5.58%)

17-May-22

32679.95 284.5 (0.88%)

18-May-22

32579.60 -100.35 (-0.31%)

19-May-22

32021.95 -557.65 (-1.71%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 42.45%
8-Day 43.64%
65.71
35,224.10 28,819.80 32013.95
India Lease Dev
Add to
ACTIONS
  • India Lease Dev has hit 52wk low of Rs 5.90 on BSE
  • India Lease Dev has hit 52wk low of Rs 5.90 on BSE
XT 6.52 5.90 6.51 0.30
4.83
AVERAGE VOLUME
5-Day 7080.20
10-Day 4313.10
30-Day 6566.83
6061
8.91 8.96 8.33 8.95 130.2 0.91

13-May-22

6.70 0.11 (1.67%)

16-May-22

6.67 -0.03 (-0.45%)

17-May-22

6.87 0.2 (3%)

18-May-22

6.53 -0.34 (-4.95%)

19-May-22

6.21 -0.32 (-4.9%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 79.73%
8-Day 82.32%
98.96
6.52 5.90 6.16
Indostar Capita
Add to
ACTIONS
  • Indostar Capita has hit 52wk low of Rs 149.90 on NSE
  • Indostar Capita has hit 52wk low of Rs 150.00 on NSE
B2 155.20 149.80 149.85 -2.35
-1.54
AVERAGE VOLUME
5-Day 14512.00
10-Day 23443.70
30-Day 15284.63
7905
210.26 216.43 241.93 258.37 - 0.56

13-May-22

156.90 -1.15 (-0.73%)

16-May-22

158.15 1.25 (0.8%)

17-May-22

153.85 -4.3 (-2.72%)

18-May-22

156.40 2.55 (1.66%)

19-May-22

152.20 -4.2 (-2.69%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 55.27%
8-Day 75.08%
51.58
159.80 144.60 151.92
JSW Holdings
Add to
ACTIONS
  • JSW Holdings has hit 52wk low of Rs 3,475.00 on NSE
B 3,576.90 3,446.20 3,446.20 -29.75
-0.86
AVERAGE VOLUME
5-Day 97.00
10-Day 94.90
30-Day 129.53
66
4022.75 4060.06 4181.02 4348.79 0.03 0

13-May-22

3473.65 -26.05 (-0.74%)

16-May-22

3548.30 74.65 (2.15%)

17-May-22

3712.05 163.75 (4.61%)

18-May-22

3597.65 -114.4 (-3.08%)

19-May-22

3475.95 -121.7 (-3.38%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 60.02%
8-Day 63.93%
61.10
4,171.10 2,780.80 3501.35
Junction Fabric
Add to
ACTIONS
  • Junction Fabric has hit 52wk low of Rs 5.75 on BSE
  • Junction Fabric has hit 52wk low of Rs 5.80 on BSE
M 6.90 5.55 5.80 -0.65
-10.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
821689
8.52 9.10 13.04 14.15 0.82 0.19

13-May-22

7.20 0.14 (1.98%)

16-May-22

7.56 0.36 (5%)

17-May-22

7.63 0.07 (0.93%)

18-May-22

7.50 -68.75 (-90.16%)

19-May-22

6.45 -1.05 (-14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56
7.70 5.20 5.76
LIC India
Add to
ACTIONS
  • LIC India has hit 52wk low of Rs 835.35 on NSE
  • LIC India has hit 52wk low of Rs 835.35 on NSE
B2 856.95 827.20 832.00 -8.75
-1.04
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
326533
0.00 0.00 0.00 0.00 0 41.81

17-May-22

875.45 875.45 (0%)

18-May-22

876.25 0.8 (0.09%)

19-May-22

840.75 -35.5 (-4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
29.94
1,008.90 672.60 841.52
Maha Rasht Apex
Add to
ACTIONS
  • Maha Rasht Apex closes below 30-Day,150-Day Moving Average today.
T 77.25 71.45 75.30 2.30
3.15
AVERAGE VOLUME
5-Day 1087.60
10-Day 1642.50
30-Day 2538.27
1846
90.34 91.49 94.78 96.60 16.59 0.76

13-May-22

79.90 4.65 (6.18%)

16-May-22

75.55 -4.35 (-5.44%)

17-May-22

74.35 -1.2 (-1.59%)

18-May-22

75.25 0.9 (1.21%)

19-May-22

73.00 -2.25 (-2.99%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 57.45%
8-Day 52.67%
49.15
80.30 65.70 74.97
Manjeera Const
Add to
ACTIONS
  • Manjeera Const closes below 30-Day Moving Average of 28.85 today.
XD 22.00 22.00 22.00 0.00
0.00
AVERAGE VOLUME
5-Day 36.60
10-Day 35.50
30-Day 163.00
84
26.58 27.36 31.79 39.39 - 0.29

05-May-22

24.10 -1.2 (-4.74%)

12-May-22

24.05 -0.05 (-0.21%)

17-May-22

23.15 -0.9 (-3.74%)

18-May-22

22.05 -1.1 (-4.75%)

19-May-22

22.00 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
23.10 20.90 22.00
Mehai Technolog
Add to
ACTIONS
  • Only Buyers in Mehai Technolog on BSE
B2 40.50 32.00 39.70 2.20
5.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
310
40.59 41.35 43.44 44.28 132.33 3.35

13-May-22

38.95 0.75 (1.96%)

16-May-22

39.10 0.15 (0.39%)

17-May-22

39.30 0.2 (0.51%)

18-May-22

37.70 -1.6 (-4.07%)

19-May-22

37.50 -0.2 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.97
45.00 30.00 38.00
Nirmitee Robot
Add to
ACTIONS
  • Only Sellers in Nirmitee Robot on BSE
B2 78.10 73.45 78.10 0.80
1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
5400
118.46 104.91 0.00 0.00 0 7.21

12-May-22

94.80 -4.95 (-4.96%)

16-May-22

90.10 -4.7 (-4.96%)

17-May-22

85.60 -4.5 (-4.99%)

18-May-22

81.35 -4.25 (-4.96%)

19-May-22

77.30 -4.05 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 93.33%
100
81.15 73.45 75.00
Novartis India
Add to
ACTIONS
  • Novartis India AGM on Aug 27, 2021||Announcement date: Jun 17, 2021
B 589.95 572.25 588.40 -11.25
-1.88
AVERAGE VOLUME
5-Day 700.40
10-Day 947.50
30-Day 1613.63
1821
622.84 617.44 713.98 746.53 49.49 2.04

13-May-22

585.95 7.7 (1.33%)

16-May-22

597.75 11.8 (2.01%)

17-May-22

604.95 7.2 (1.2%)

18-May-22

610.40 5.45 (0.9%)

19-May-22

599.65 -10.75 (-1.76%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 64.40%
8-Day 64.21%
59.22
719.55 479.75 584.92
Olympic Oil Ind
Add to
ACTIONS
  • Olympic Oil Ind has hit 52wk low of Rs 34.00 on BSE
  • Olympic Oil Ind has hit 52wk low of Rs 34.00 on BSE
XT 31.65 31.65 31.65 0.00
0.00
AVERAGE VOLUME
5-Day 60.80
10-Day 36.70
30-Day 78.50
26
35.61 36.35 42.84 44.82 - -0.43

13-May-22

35.05 -0.85 (-2.37%)

16-May-22

33.30 -1.75 (-4.99%)

17-May-22

31.65 -1.65 (-4.95%)

18-May-22

31.65 0 (0%)

19-May-22

31.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.20 30.10 31.65
Pro Fin Capital
Add to
ACTIONS
  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
XT 5.20 5.20 5.20 -0.27
-4.94
AVERAGE VOLUME
5-Day 58985.40
10-Day 70996.20
30-Day 236865.07
41562
88.15 113.86 65.07 57.46 - 4.6

13-May-22

6.69 -0.35 (-4.97%)

16-May-22

6.36 -0.33 (-4.93%)

17-May-22

6.05 -0.31 (-4.87%)

18-May-22

5.75 -0.3 (-4.96%)

19-May-22

5.47 -0.28 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.24
5.74 5.20 5.20
Prudent Advisor
Add to
ACTIONS
  • Prudent Advisor has hit 52wk low of Rs 615.10 on NSE
B2 660.00 576.10 581.95 -48.05
-7.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
173490
0 0.87

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
792.00 528.00 608.50
Pyxis Finvest
Add to
ACTIONS
  • Only Sellers in Pyxis Finvest on BSE
M 20.00 16.00 16.00 -3.95
-19.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
0 1.22

01-Feb-22

25.80 3.7 (16.74%)

02-Feb-22

29.10 3.3 (12.79%)

03-Feb-22

23.30 -5.8 (-19.93%)

09-Feb-22

24.30 1 (4.29%)

26-Apr-22

19.95 -4.35 (-17.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.90 16.00 16.80
SSPDL
Add to
ACTIONS
  • Only Sellers in SSPDL on BSE
XC 11.55 11.50 11.50 -0.57
-4.72
AVERAGE VOLUME
5-Day 8121.40
10-Day 4832.90
30-Day 2317.13
1346
13.79 13.54 15.59 15.69 - 1.14

13-May-22

12.50 -0.15 (-1.19%)

16-May-22

12.95 0.45 (3.6%)

17-May-22

12.95 0 (0%)

18-May-22

12.70 -0.25 (-1.93%)

19-May-22

12.07 -0.63 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
12.67 11.47 11.53
Supreme Ind
Add to
ACTIONS
  • Supreme Ind has hit 52wk low of Rs 1,798.55 on NSE
A 1,844.50 1,792.00 1,799.10 -28.75
-1.57
AVERAGE VOLUME
5-Day 3291.20
10-Day 3662.60
30-Day 8729.50
4232
1975.15 1988.18 2146.43 2154.53 0.02 0

13-May-22

1876.65 27.7 (1.5%)

16-May-22

1883.00 6.35 (0.34%)

17-May-22

1900.15 17.15 (0.91%)

18-May-22

1878.55 -21.6 (-1.14%)

19-May-22

1827.85 -50.7 (-2.7%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 70.81%
8-Day 66.62%
64.16
2,193.40 1,462.30 1810.18
Union Quality
Add to
ACTIONS
  • Only Buyers in Union Quality on BSE
XT 7.75 7.75 7.75 -0.40
-4.91
AVERAGE VOLUME
5-Day 548.00
10-Day 1411.90
30-Day 902.27
100
- -32.29

06-May-22

8.48 -0.44 (-4.93%)

11-May-22

8.48 0 (0%)

13-May-22

8.06 -0.42 (-4.95%)

16-May-22

8.12 0.06 (0.74%)

17-May-22

8.15 0.03 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.55 7.75 7.75
Vaksons Auto
Add to
ACTIONS
  • Only Sellers in Vaksons Auto on BSE
  • Only Sellers in Vaksons Auto on BSE
M 14.05 14.05 14.05 -0.70
-4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
2797
29.27 35.92 40.55 36.45 0 1.5

13-May-22

18.05 -0.95 (-5%)

16-May-22

17.15 -0.9 (-4.99%)

17-May-22

16.30 -0.85 (-4.96%)

18-May-22

15.50 -0.8 (-4.91%)

19-May-22

14.75 -0.75 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.75
15.45 14.05 14.05
WARDWIZARD INNO
Add to
ACTIONS
  • WARDWIZARD INNO EGM on Apr 20, 2022||Announcement date: Mar 10, 2022
XT 59.50 57.50 57.80 0.00
0.00
AVERAGE VOLUME
5-Day 295832.40
10-Day 444977.50
30-Day 502462.90
184812
68.68 72.61 77.48 75.64 175.15 26.76

13-May-22

59.40 -1.35 (-2.22%)

16-May-22

59.85 0.45 (0.76%)

17-May-22

60.45 0.6 (1%)

18-May-22

59.70 -0.75 (-1.24%)

19-May-22

57.80 -1.9 (-3.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
69.35 46.25 58.23
Xelpmoc Design
Add to
ACTIONS
  • Xelpmoc Design closes below 30-Day Moving Average of 282.09 today.
B2 213.35 200.40 205.80 -2.00
-0.96
AVERAGE VOLUME
5-Day 2829.00
10-Day 3490.90
30-Day 4168.40
2011
263.17 270.00 343.26 353.05 - 3.46

13-May-22

219.10 -2.95 (-1.33%)

16-May-22

219.20 0.1 (0.05%)

17-May-22

226.65 7.45 (3.4%)

18-May-22

221.00 -5.65 (-2.49%)

19-May-22

207.80 -13.2 (-5.97%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 58.01%
8-Day 57.54%
57.29
249.35 166.25 206.18
Sections