You are Here : Moneycontrol Marketstats 52wk Low - BSE
Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week low today in any Group or Index
Company Name | Group | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arman Holdings
ACTIONS
|
XD | 28.05 | 28.05 | 28.05 | 0.00 0.00 |
AVERAGE VOLUME
|
400.71 | 2.22 | 14-Jan-22 28.05 0 (0%) 21-Jan-22 28.05 0 (0%) 04-Feb-22 28.05 0 (0%) 24-Mar-22 28.05 0 (0%) 25-Mar-22 28.05 0 (0%) |
DELIVERY AVERAGES
|
29.45 | 26.65 | 28.05 | ||||||||||||||||
BFL Asset Finve
ACTIONS
|
XT | 69.80 | 69.80 | 69.80 | -3.65 -4.97 |
AVERAGE VOLUME
|
109.43 | 125.03 | 141.99 | 126.56 | 102.65 | 6.44 | 13-May-22 90.10 -4.7 (-4.96%) 16-May-22 85.60 -4.5 (-4.99%) 17-May-22 81.35 -4.25 (-4.96%) 18-May-22 77.30 -4.05 (-4.98%) 19-May-22 73.45 -3.85 (-4.98%) |
DELIVERY AVERAGES
|
77.10 | 69.80 | 69.80 | ||||||||||||
Bhartiya Inter
ACTIONS
|
B | 180.90 | 158.00 | 171.35 | -1.85 -1.07 |
AVERAGE VOLUME
|
249.48 | 257.69 | 258.82 | 248.36 | 18.44 | 0.72 | 13-May-22 175.65 -4.95 (-2.74%) 16-May-22 174.70 -0.95 (-0.54%) 17-May-22 178.90 4.2 (2.4%) 18-May-22 174.90 -4 (-2.24%) 19-May-22 173.20 -1.7 (-0.97%) |
DELIVERY AVERAGES
|
207.80 | 138.60 | 173.76 | ||||||||||||
Birla Tyres
ACTIONS
|
B2 | 8.60 | 8.60 | 8.60 | -0.45 -4.97 |
AVERAGE VOLUME
|
17.04 | 18.98 | 22.73 | 23.31 | - | -0.1 | 13-May-22 11.05 -0.55 (-4.74%) 16-May-22 10.50 -0.55 (-4.98%) 17-May-22 10.00 -0.5 (-4.76%) 18-May-22 9.50 -0.5 (-5%) 19-May-22 9.05 -0.45 (-4.74%) |
DELIVERY AVERAGES
|
9.50 | 8.60 | 8.60 | ||||||||||||
Future Retail
ACTIONS
|
A | 11.40 | 11.40 | 11.40 | -0.55 -4.60 |
AVERAGE VOLUME
|
23.39 | 29.72 | 43.17 | 44.74 | - | 0.53 | 13-May-22 14.55 -0.75 (-4.9%) 16-May-22 13.85 -0.7 (-4.81%) 17-May-22 13.20 -0.65 (-4.69%) 18-May-22 12.55 -0.65 (-4.92%) 19-May-22 11.95 -0.6 (-4.78%) |
DELIVERY AVERAGES
|
12.50 | 11.40 | 11.40 | ||||||||||||
Geojit Fin
ACTIONS
|
B | 53.25 | 50.85 | 51.15 | -0.85 -1.63 |
AVERAGE VOLUME
|
63.15 | 62.63 | 72.17 | 74.23 | 8.57 | 2.07 | 13-May-22 53.55 1.05 (2%) 16-May-22 53.00 -0.55 (-1.03%) 17-May-22 53.30 0.3 (0.57%) 18-May-22 53.65 0.35 (0.66%) 19-May-22 52.00 -1.65 (-3.08%) |
DELIVERY AVERAGES
|
62.40 | 41.60 | 52.13 | ||||||||||||
HCKK Ventures
ACTIONS
|
XD | 18.80 | 18.80 | 18.80 | -0.95 -4.81 |
AVERAGE VOLUME
|
32.92 | 34.87 | 40.95 | 38.88 | - | 1.93 | 13-May-22 24.10 -1.25 (-4.93%) 16-May-22 22.90 -1.2 (-4.98%) 17-May-22 21.80 -1.1 (-4.8%) 18-May-22 20.75 -1.05 (-4.82%) 19-May-22 19.75 -1 (-4.82%) |
DELIVERY AVERAGES
|
20.70 | 18.80 | 18.80 | ||||||||||||
Hiliks Tech
ACTIONS
|
XD | 7.89 | 7.50 | 7.50 | -0.39 -4.94 |
AVERAGE VOLUME
|
9.27 | 9.51 | 11.71 | 12.63 | - | 0.66 | 11-May-22 8.70 -0.42 (-4.61%) 12-May-22 8.30 -0.4 (-4.6%) 13-May-22 8.30 0 (0%) 18-May-22 7.89 -0.41 (-4.94%) 19-May-22 7.89 0 (0%) |
DELIVERY AVERAGES
|
8.28 | 7.50 | 7.52 | ||||||||||||
Honeywell Autom
ACTIONS
|
B | 32,749.00 | 31,675.00 | 31,675.00 | -346.95 -1.08 |
AVERAGE VOLUME
|
38845.21 | 39133.02 | 41024.13 | 41282.52 | 0.08 | 0.01 | 13-May-22 34310.25 -2899.7 (-7.79%) 16-May-22 32395.45 -1914.8 (-5.58%) 17-May-22 32679.95 284.5 (0.88%) 18-May-22 32579.60 -100.35 (-0.31%) 19-May-22 32021.95 -557.65 (-1.71%) |
DELIVERY AVERAGES
|
35,224.10 | 28,819.80 | 32013.95 | ||||||||||||
India Lease Dev
ACTIONS
|
XT | 6.52 | 5.90 | 6.51 | 0.30 4.83 |
AVERAGE VOLUME
|
8.91 | 8.96 | 8.33 | 8.95 | 130.2 | 0.91 | 13-May-22 6.70 0.11 (1.67%) 16-May-22 6.67 -0.03 (-0.45%) 17-May-22 6.87 0.2 (3%) 18-May-22 6.53 -0.34 (-4.95%) 19-May-22 6.21 -0.32 (-4.9%) |
DELIVERY AVERAGES
|
6.52 | 5.90 | 6.16 | ||||||||||||
Indostar Capita
ACTIONS
|
B2 | 155.20 | 149.80 | 149.85 | -2.35 -1.54 |
AVERAGE VOLUME
|
210.26 | 216.43 | 241.93 | 258.37 | - | 0.56 | 13-May-22 156.90 -1.15 (-0.73%) 16-May-22 158.15 1.25 (0.8%) 17-May-22 153.85 -4.3 (-2.72%) 18-May-22 156.40 2.55 (1.66%) 19-May-22 152.20 -4.2 (-2.69%) |
DELIVERY AVERAGES
|
159.80 | 144.60 | 151.92 | ||||||||||||
JSW Holdings
ACTIONS
|
B | 3,576.90 | 3,446.20 | 3,446.20 | -29.75 -0.86 |
AVERAGE VOLUME
|
4022.75 | 4060.06 | 4181.02 | 4348.79 | 0.03 | 0 | 13-May-22 3473.65 -26.05 (-0.74%) 16-May-22 3548.30 74.65 (2.15%) 17-May-22 3712.05 163.75 (4.61%) 18-May-22 3597.65 -114.4 (-3.08%) 19-May-22 3475.95 -121.7 (-3.38%) |
DELIVERY AVERAGES
|
4,171.10 | 2,780.80 | 3501.35 | ||||||||||||
Junction Fabric
ANNOUNCEMENTS
ACTIONS
|
M | 6.90 | 5.55 | 5.80 | -0.65 -10.08 |
AVERAGE VOLUME
![]() |
8.52 | 9.10 | 13.04 | 14.15 | 0.82 | 0.19 | 13-May-22 7.20 0.14 (1.98%) 16-May-22 7.56 0.36 (5%) 17-May-22 7.63 0.07 (0.93%) 18-May-22 7.50 -68.75 (-90.16%) 19-May-22 6.45 -1.05 (-14%) |
DELIVERY AVERAGES
|
7.70 | 5.20 | 5.76 | ||||||||||||
LIC India
ACTIONS
|
B2 | 856.95 | 827.20 | 832.00 | -8.75 -1.04 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 41.81 | 17-May-22 875.45 875.45 (0%) 18-May-22 876.25 0.8 (0.09%) 19-May-22 840.75 -35.5 (-4.05%) |
DELIVERY AVERAGES
|
1,008.90 | 672.60 | 841.52 | ||||||||||||
Maha Rasht Apex
ACTIONS
|
T | 77.25 | 71.45 | 75.30 | 2.30 3.15 |
AVERAGE VOLUME
|
90.34 | 91.49 | 94.78 | 96.60 | 16.59 | 0.76 | 13-May-22 79.90 4.65 (6.18%) 16-May-22 75.55 -4.35 (-5.44%) 17-May-22 74.35 -1.2 (-1.59%) 18-May-22 75.25 0.9 (1.21%) 19-May-22 73.00 -2.25 (-2.99%) |
DELIVERY AVERAGES
|
80.30 | 65.70 | 74.97 | ||||||||||||
Manjeera Const
ACTIONS
|
XD | 22.00 | 22.00 | 22.00 | 0.00 0.00 |
AVERAGE VOLUME
![]() |
26.58 | 27.36 | 31.79 | 39.39 | - | 0.29 | 05-May-22 24.10 -1.2 (-4.74%) 12-May-22 24.05 -0.05 (-0.21%) 17-May-22 23.15 -0.9 (-3.74%) 18-May-22 22.05 -1.1 (-4.75%) 19-May-22 22.00 -0.05 (-0.23%) |
DELIVERY AVERAGES
|
23.10 | 20.90 | 22.00 | ||||||||||||
Mehai Technolog
ACTIONS
|
B2 | 40.50 | 32.00 | 39.70 | 2.20 5.87 |
AVERAGE VOLUME
![]() |
40.59 | 41.35 | 43.44 | 44.28 | 132.33 | 3.35 | 13-May-22 38.95 0.75 (1.96%) 16-May-22 39.10 0.15 (0.39%) 17-May-22 39.30 0.2 (0.51%) 18-May-22 37.70 -1.6 (-4.07%) 19-May-22 37.50 -0.2 (-0.53%) |
DELIVERY AVERAGES
|
45.00 | 30.00 | 38.00 | ||||||||||||
Nirmitee Robot
ACTIONS
|
B2 | 78.10 | 73.45 | 78.10 | 0.80 1.03 |
AVERAGE VOLUME
![]() |
118.46 | 104.91 | 0.00 | 0.00 | 0 | 7.21 | 12-May-22 94.80 -4.95 (-4.96%) 16-May-22 90.10 -4.7 (-4.96%) 17-May-22 85.60 -4.5 (-4.99%) 18-May-22 81.35 -4.25 (-4.96%) 19-May-22 77.30 -4.05 (-4.98%) |
DELIVERY AVERAGES
|
81.15 | 73.45 | 75.00 | ||||||||||||
Novartis India
ACTIONS
|
B | 589.95 | 572.25 | 588.40 | -11.25 -1.88 |
AVERAGE VOLUME
![]() |
622.84 | 617.44 | 713.98 | 746.53 | 49.49 | 2.04 | 13-May-22 585.95 7.7 (1.33%) 16-May-22 597.75 11.8 (2.01%) 17-May-22 604.95 7.2 (1.2%) 18-May-22 610.40 5.45 (0.9%) 19-May-22 599.65 -10.75 (-1.76%) |
DELIVERY AVERAGES
|
719.55 | 479.75 | 584.92 | ||||||||||||
Olympic Oil Ind
ACTIONS
|
XT | 31.65 | 31.65 | 31.65 | 0.00 0.00 |
AVERAGE VOLUME
|
35.61 | 36.35 | 42.84 | 44.82 | - | -0.43 | 13-May-22 35.05 -0.85 (-2.37%) 16-May-22 33.30 -1.75 (-4.99%) 17-May-22 31.65 -1.65 (-4.95%) 18-May-22 31.65 0 (0%) 19-May-22 31.65 0 (0%) |
DELIVERY AVERAGES
|
33.20 | 30.10 | 31.65 | ||||||||||||
Pro Fin Capital
ACTIONS
|
XT | 5.20 | 5.20 | 5.20 | -0.27 -4.94 |
AVERAGE VOLUME
|
88.15 | 113.86 | 65.07 | 57.46 | - | 4.6 | 13-May-22 6.69 -0.35 (-4.97%) 16-May-22 6.36 -0.33 (-4.93%) 17-May-22 6.05 -0.31 (-4.87%) 18-May-22 5.75 -0.3 (-4.96%) 19-May-22 5.47 -0.28 (-4.87%) |
DELIVERY AVERAGES
|
5.74 | 5.20 | 5.20 | ||||||||||||
Prudent Advisor
ACTIONS
|
B2 | 660.00 | 576.10 | 581.95 | -48.05 -7.63 |
AVERAGE VOLUME
![]() |
0 | 0.87 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
792.00 | 528.00 | 608.50 | ||||||||||||||||
Pyxis Finvest
ACTIONS
|
M | 20.00 | 16.00 | 16.00 | -3.95 -19.80 |
AVERAGE VOLUME
![]() |
0 | 1.22 | 01-Feb-22 25.80 3.7 (16.74%) 02-Feb-22 29.10 3.3 (12.79%) 03-Feb-22 23.30 -5.8 (-19.93%) 09-Feb-22 24.30 1 (4.29%) 26-Apr-22 19.95 -4.35 (-17.9%) |
DELIVERY AVERAGES
|
23.90 | 16.00 | 16.80 | ||||||||||||||||
SSPDL
ACTIONS
|
XC | 11.55 | 11.50 | 11.50 | -0.57 -4.72 |
AVERAGE VOLUME
|
13.79 | 13.54 | 15.59 | 15.69 | - | 1.14 | 13-May-22 12.50 -0.15 (-1.19%) 16-May-22 12.95 0.45 (3.6%) 17-May-22 12.95 0 (0%) 18-May-22 12.70 -0.25 (-1.93%) 19-May-22 12.07 -0.63 (-4.96%) |
DELIVERY AVERAGES
|
12.67 | 11.47 | 11.53 | ||||||||||||
Supreme Ind
ACTIONS
|
A | 1,844.50 | 1,792.00 | 1,799.10 | -28.75 -1.57 |
AVERAGE VOLUME
|
1975.15 | 1988.18 | 2146.43 | 2154.53 | 0.02 | 0 | 13-May-22 1876.65 27.7 (1.5%) 16-May-22 1883.00 6.35 (0.34%) 17-May-22 1900.15 17.15 (0.91%) 18-May-22 1878.55 -21.6 (-1.14%) 19-May-22 1827.85 -50.7 (-2.7%) |
DELIVERY AVERAGES
|
2,193.40 | 1,462.30 | 1810.18 | ||||||||||||
Union Quality
ACTIONS
|
XT | 7.75 | 7.75 | 7.75 | -0.40 -4.91 |
AVERAGE VOLUME
|
- | -32.29 | 06-May-22 8.48 -0.44 (-4.93%) 11-May-22 8.48 0 (0%) 13-May-22 8.06 -0.42 (-4.95%) 16-May-22 8.12 0.06 (0.74%) 17-May-22 8.15 0.03 (0.37%) |
DELIVERY AVERAGES
|
8.55 | 7.75 | 7.75 | ||||||||||||||||
Vaksons Auto
ACTIONS
|
M | 14.05 | 14.05 | 14.05 | -0.70 -4.75 |
AVERAGE VOLUME
![]() |
29.27 | 35.92 | 40.55 | 36.45 | 0 | 1.5 | 13-May-22 18.05 -0.95 (-5%) 16-May-22 17.15 -0.9 (-4.99%) 17-May-22 16.30 -0.85 (-4.96%) 18-May-22 15.50 -0.8 (-4.91%) 19-May-22 14.75 -0.75 (-4.84%) |
DELIVERY AVERAGES
|
15.45 | 14.05 | 14.05 | ||||||||||||
WARDWIZARD INNO
ACTIONS
|
XT | 59.50 | 57.50 | 57.80 | 0.00 0.00 |
AVERAGE VOLUME
|
68.68 | 72.61 | 77.48 | 75.64 | 175.15 | 26.76 | 13-May-22 59.40 -1.35 (-2.22%) 16-May-22 59.85 0.45 (0.76%) 17-May-22 60.45 0.6 (1%) 18-May-22 59.70 -0.75 (-1.24%) 19-May-22 57.80 -1.9 (-3.18%) |
DELIVERY AVERAGES
|
69.35 | 46.25 | 58.23 | ||||||||||||
Xelpmoc Design
ACTIONS
|
B2 | 213.35 | 200.40 | 205.80 | -2.00 -0.96 |
AVERAGE VOLUME
|
263.17 | 270.00 | 343.26 | 353.05 | - | 3.46 | 13-May-22 219.10 -2.95 (-1.33%) 16-May-22 219.20 0.1 (0.05%) 17-May-22 226.65 7.45 (3.4%) 18-May-22 221.00 -5.65 (-2.49%) 19-May-22 207.80 -13.2 (-5.97%) |
DELIVERY AVERAGES
|
249.35 | 166.25 | 206.18 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 53993.78 | 1,201.55 2.23 |
NIFTY 50 | 16171.85 | 362.45 2.24 |
S&P BSE Smallcap | 26197.66 | 396.62 1.51 |
S&P BSE Midcap | 22397.14 | 327.41 1.46 |
S&P BSE SmallCap Select Index | 4350.49 | 55.05 1.27 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |