52-Week Low Stocks/Shares, 52 Week Low Stocks BSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

You are Here : Moneycontrol Marketstats 52wk Low - BSE

52 Week Low - BSE

| 20 May 13:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg - %Chg

5 Day Performance

Arman Holdings

Add to

Watchlist | Portfolio

ACTIONS

Arman Holdings has hit 52wk low of Rs 28.05 on BSE

28.05

0.00
0.00

AVERAGE VOLUME

5-Day	9.80
10-Day	17.90
30-Day	95.93

400.71

2.22

14-Jan-22

28.05 0 (0%)

21-Jan-22

28.05 0 (0%)

04-Feb-22

28.05 0 (0%)

24-Mar-22

28.05 0 (0%)

25-Mar-22

28.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

29.45

26.65

28.05

BFL Asset Finve

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BFL Asset Finve on BSE
BFL Asset Finve has hit 52wk low of Rs 69.80 on BSE

69.80

-3.65
-4.97

AVERAGE VOLUME

5-Day	38359.00
10-Day	117685.00
30-Day	199704.03

16366

109.43

125.03

141.99

126.56

102.65

6.44

13-May-22

90.10 -4.7 (-4.96%)

16-May-22

85.60 -4.5 (-4.99%)

17-May-22

81.35 -4.25 (-4.96%)

18-May-22

77.30 -4.05 (-4.98%)

19-May-22

73.45 -3.85 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

77.10

69.80

Bhartiya Inter

Add to

Watchlist | Portfolio

ACTIONS

Bhartiya Inter has hit 52wk low of Rs 158.00 on BSE
Bhartiya Inter has hit 52wk low of Rs 158.00 on BSE

180.90

158.00

171.35

-1.85
-1.07

AVERAGE VOLUME

5-Day	1477.60
10-Day	1833.20
30-Day	1476.33

276

249.48

257.69

258.82

248.36

18.44

0.72

13-May-22

175.65 -4.95 (-2.74%)

16-May-22

174.70 -0.95 (-0.54%)

17-May-22

178.90 4.2 (2.4%)

18-May-22

174.90 -4 (-2.24%)

19-May-22

173.20 -1.7 (-0.97%)

DELIVERY AVERAGES

3-Day	60.04%
5-Day	55.85%
8-Day	56.22%

54.80

207.80

138.60

173.76

Birla Tyres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Tyres on BSE
Birla Tyres has hit 52wk low of Rs 8.60 on BSE

8.60

-0.45
-4.97

AVERAGE VOLUME

5-Day	441234.60
10-Day	362148.20
30-Day	415683.00

84965

17.04

18.98

22.73

23.31

-0.1

13-May-22

11.05 -0.55 (-4.74%)

16-May-22

10.50 -0.55 (-4.98%)

17-May-22

10.00 -0.5 (-4.76%)

18-May-22

9.50 -0.5 (-5%)

19-May-22

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES

3-Day	74.58%
5-Day	72.53%
8-Day	71.28%

100

9.50

8.60

Future Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Retail on NSE
Future Retail has hit 52wk low of Rs 11.40 on NSE

11.40

-0.55
-4.60

AVERAGE VOLUME

5-Day	467018.20
10-Day	264103.80
30-Day	404465.33

40349

23.39

29.72

43.17

44.74

0.53

13-May-22

14.55 -0.75 (-4.9%)

16-May-22

13.85 -0.7 (-4.81%)

17-May-22

13.20 -0.65 (-4.69%)

18-May-22

12.55 -0.65 (-4.92%)

19-May-22

11.95 -0.6 (-4.78%)

DELIVERY AVERAGES

3-Day	77.20%
5-Day	78.76%
8-Day	80.31%

75.20

12.50

11.40

Geojit Fin

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin has hit 52wk low of Rs 51.60 on NSE
Geojit Fin has hit 52wk low of Rs 51.80 on NSE

53.25

50.85

51.15

-0.85
-1.63

AVERAGE VOLUME

5-Day	84651.60
10-Day	83473.90
30-Day	121227.03

79792

63.15

62.63

72.17

74.23

8.57

2.07

13-May-22

53.55 1.05 (2%)

16-May-22

53.00 -0.55 (-1.03%)

17-May-22

53.30 0.3 (0.57%)

18-May-22

53.65 0.35 (0.66%)

19-May-22

52.00 -1.65 (-3.08%)

DELIVERY AVERAGES

3-Day	51.68%
5-Day	51.89%
8-Day	51.11%

45.79

62.40

41.60

52.13

HCKK Ventures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Shreenath Ind on BSE
HCKK Ventures has hit 52wk low of Rs 18.80 on BSE

18.80

-0.95
-4.81

AVERAGE VOLUME

5-Day	3562.60
10-Day	4130.60
30-Day	45275.00

943

32.92

34.87

40.95

38.88

1.93

13-May-22

24.10 -1.25 (-4.93%)

16-May-22

22.90 -1.2 (-4.98%)

17-May-22

21.80 -1.1 (-4.8%)

18-May-22

20.75 -1.05 (-4.82%)

19-May-22

19.75 -1 (-4.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.98%

100

20.70

18.80

Hiliks Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anubhav Industrial Resources - Outcome of board meeting

View all

ACTIONS

Hiliks Tech has hit 52wk low of Rs 7.50 on BSE

7.89

7.50

-0.39
-4.94

AVERAGE VOLUME

5-Day	317.80
10-Day	294.30
30-Day	503.00

241

9.27

9.51

11.71

12.63

0.66

11-May-22

8.70 -0.42 (-4.61%)

12-May-22

8.30 -0.4 (-4.6%)

13-May-22

8.30 0 (0%)

18-May-22

7.89 -0.41 (-4.94%)

19-May-22

7.89 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.28

7.50

7.52

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day,50-Day Moving Average today.

32,749.00

31,675.00

-346.95
-1.08

AVERAGE VOLUME

5-Day	847.40
10-Day	490.90
30-Day	560.27

1220

38845.21

39133.02

41024.13

41282.52

0.08

0.01

13-May-22

34310.25 -2899.7 (-7.79%)

16-May-22

32395.45 -1914.8 (-5.58%)

17-May-22

32679.95 284.5 (0.88%)

18-May-22

32579.60 -100.35 (-0.31%)

19-May-22

32021.95 -557.65 (-1.71%)

DELIVERY AVERAGES

3-Day	47.59%
5-Day	42.45%
8-Day	43.64%

65.71

35,224.10

28,819.80

32013.95

India Lease Dev

Add to

Watchlist | Portfolio

ACTIONS

India Lease Dev has hit 52wk low of Rs 5.90 on BSE
India Lease Dev has hit 52wk low of Rs 5.90 on BSE

6.52

5.90

6.51

0.30
4.83

AVERAGE VOLUME

5-Day	7080.20
10-Day	4313.10
30-Day	6566.83

6061

8.91

8.96

8.33

8.95

130.2

0.91

13-May-22

6.70 0.11 (1.67%)

16-May-22

6.67 -0.03 (-0.45%)

17-May-22

6.87 0.2 (3%)

18-May-22

6.53 -0.34 (-4.95%)

19-May-22

6.21 -0.32 (-4.9%)

DELIVERY AVERAGES

3-Day	99.17%
5-Day	79.73%
8-Day	82.32%

98.96

6.52

5.90

6.16

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita has hit 52wk low of Rs 149.90 on NSE
Indostar Capita has hit 52wk low of Rs 150.00 on NSE

155.20

149.80

149.85

-2.35
-1.54

AVERAGE VOLUME

5-Day	14512.00
10-Day	23443.70
30-Day	15284.63

7905

210.26

216.43

241.93

258.37

0.56

13-May-22

156.90 -1.15 (-0.73%)

16-May-22

158.15 1.25 (0.8%)

17-May-22

153.85 -4.3 (-2.72%)

18-May-22

156.40 2.55 (1.66%)

19-May-22

152.20 -4.2 (-2.69%)

DELIVERY AVERAGES

3-Day	52.83%
5-Day	55.27%
8-Day	75.08%

51.58

159.80

144.60

151.92

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings has hit 52wk low of Rs 3,475.00 on NSE

3,576.90

3,446.20

-29.75
-0.86

AVERAGE VOLUME

5-Day	97.00
10-Day	94.90
30-Day	129.53

4022.75

4060.06

4181.02

4348.79

0.03

13-May-22

3473.65 -26.05 (-0.74%)

16-May-22

3548.30 74.65 (2.15%)

17-May-22

3712.05 163.75 (4.61%)

18-May-22

3597.65 -114.4 (-3.08%)

19-May-22

3475.95 -121.7 (-3.38%)

DELIVERY AVERAGES

3-Day	59.28%
5-Day	60.02%
8-Day	63.93%

61.10

4,171.10

2,780.80

3501.35

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric has hit 52wk low of Rs 5.75 on BSE
Junction Fabric has hit 52wk low of Rs 5.80 on BSE

6.90

5.55

5.80

-0.65
-10.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

821689

8.52

9.10

13.04

14.15

0.82

0.19

13-May-22

7.20 0.14 (1.98%)

16-May-22

7.56 0.36 (5%)

17-May-22

7.63 0.07 (0.93%)

18-May-22

7.50 -68.75 (-90.16%)

19-May-22

6.45 -1.05 (-14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.56

7.70

5.20

5.76

LIC India

Add to

Watchlist | Portfolio

NEWS

LIC IPO market debut: Investors lose over Rs 50,000 crore May 17, 05:53
Tepid listing of LIC causes lacklustre trading in most insurance sector stocksMay 17, 12:46

View all

ACTIONS

LIC India has hit 52wk low of Rs 835.35 on NSE
LIC India has hit 52wk low of Rs 835.35 on NSE

856.95

827.20

832.00

-8.75
-1.04

AVERAGE VOLUME

5-Day	0.00
10-Day	0.00
30-Day	0.00

326533

0.00

41.81

17-May-22

875.45 875.45 (0%)

18-May-22

876.25 0.8 (0.09%)

19-May-22

840.75 -35.5 (-4.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

29.94

1,008.90

672.60

841.52

Maha Rasht Apex

Add to

Watchlist | Portfolio

ACTIONS

Maha Rasht Apex closes below 30-Day,150-Day Moving Average today.

77.25

71.45

75.30

2.30
3.15

AVERAGE VOLUME

5-Day	1087.60
10-Day	1642.50
30-Day	2538.27

1846

90.34

91.49

94.78

96.60

16.59

0.76

13-May-22

79.90 4.65 (6.18%)

16-May-22

75.55 -4.35 (-5.44%)

17-May-22

74.35 -1.2 (-1.59%)

18-May-22

75.25 0.9 (1.21%)

19-May-22

73.00 -2.25 (-2.99%)

DELIVERY AVERAGES

3-Day	61.37%
5-Day	57.45%
8-Day	52.67%

49.15

80.30

65.70

74.97

Manjeera Const

Add to

Watchlist | Portfolio

ACTIONS

Manjeera Const closes below 30-Day Moving Average of 28.85 today.

22.00

0.00
0.00

AVERAGE VOLUME

5-Day	36.60
10-Day	35.50
30-Day	163.00

26.58

27.36

31.79

39.39

0.29

05-May-22

24.10 -1.2 (-4.74%)

12-May-22

24.05 -0.05 (-0.21%)

17-May-22

23.15 -0.9 (-3.74%)

18-May-22

22.05 -1.1 (-4.75%)

19-May-22

22.00 -0.05 (-0.23%)

DELIVERY AVERAGES

3-Day	7.69%
5-Day	7.70%
8-Day	20.86%

66.67

23.10

20.90

22.00

Mehai Technolog

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mehai Technolog on BSE

40.50

32.00

39.70

2.20
5.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

310

40.59

41.35

43.44

44.28

132.33

3.35

13-May-22

38.95 0.75 (1.96%)

16-May-22

39.10 0.15 (0.39%)

17-May-22

39.30 0.2 (0.51%)

18-May-22

37.70 -1.6 (-4.07%)

19-May-22

37.50 -0.2 (-0.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.97

45.00

30.00

38.00

Nirmitee Robot

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nirmitee Robot on BSE

78.10

73.45

78.10

0.80
1.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

5400

118.46

104.91

0.00

7.21

12-May-22

94.80 -4.95 (-4.96%)

16-May-22

90.10 -4.7 (-4.96%)

17-May-22

85.60 -4.5 (-4.99%)

18-May-22

81.35 -4.25 (-4.96%)

19-May-22

77.30 -4.05 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	87.50%
8-Day	93.33%

100

81.15

73.45

75.00

Novartis India

Add to

Watchlist | Portfolio

ACTIONS

Novartis India AGM on Aug 27, 2021||Announcement date: Jun 17, 2021

589.95

572.25

588.40

-11.25
-1.88

AVERAGE VOLUME

5-Day	700.40
10-Day	947.50
30-Day	1613.63

1821

622.84

617.44

713.98

746.53

49.49

2.04

13-May-22

585.95 7.7 (1.33%)

16-May-22

597.75 11.8 (2.01%)

17-May-22

604.95 7.2 (1.2%)

18-May-22

610.40 5.45 (0.9%)

19-May-22

599.65 -10.75 (-1.76%)

DELIVERY AVERAGES

3-Day	63.94%
5-Day	64.40%
8-Day	64.21%

59.22

719.55

479.75

584.92

Olympic Oil Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Olympic Oil Industries' appoints Mahesh Kuwalekar as an compliance officer

View all

ACTIONS

Olympic Oil Ind has hit 52wk low of Rs 34.00 on BSE
Olympic Oil Ind has hit 52wk low of Rs 34.00 on BSE

31.65

0.00
0.00

AVERAGE VOLUME

5-Day	60.80
10-Day	36.70
30-Day	78.50

35.61

36.35

42.84

44.82

-0.43

13-May-22

35.05 -0.85 (-2.37%)

16-May-22

33.30 -1.75 (-4.99%)

17-May-22

31.65 -1.65 (-4.95%)

18-May-22

31.65 0 (0%)

19-May-22

31.65 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

33.20

30.10

31.65

Pro Fin Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pro Fin Capital on BSE
Only Sellers in Pro Fin Capital on BSE

5.20

-0.27
-4.94

AVERAGE VOLUME

5-Day	58985.40
10-Day	70996.20
30-Day	236865.07

41562

88.15

113.86

65.07

57.46

4.6

13-May-22

6.69 -0.35 (-4.97%)

16-May-22

6.36 -0.33 (-4.93%)

17-May-22

6.05 -0.31 (-4.87%)

18-May-22

5.75 -0.3 (-4.96%)

19-May-22

5.47 -0.28 (-4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.24

5.74

5.20

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Prudent Advisor has hit 52wk low of Rs 615.10 on NSE

660.00

576.10

581.95

-48.05
-7.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

173490

0.87

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

792.00

528.00

608.50

Pyxis Finvest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pyxis Finvest on BSE

20.00

16.00

-3.95
-19.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

20000

1.22

01-Feb-22

25.80 3.7 (16.74%)

02-Feb-22

29.10 3.3 (12.79%)

03-Feb-22

23.30 -5.8 (-19.93%)

09-Feb-22

24.30 1 (4.29%)

26-Apr-22

19.95 -4.35 (-17.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

23.90

16.00

16.80

SSPDL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SSPDL on BSE

11.55

11.50

-0.57
-4.72

AVERAGE VOLUME

5-Day	8121.40
10-Day	4832.90
30-Day	2317.13

1346

13.79

13.54

15.59

15.69

1.14

13-May-22

12.50 -0.15 (-1.19%)

16-May-22

12.95 0.45 (3.6%)

17-May-22

12.95 0 (0%)

18-May-22

12.70 -0.25 (-1.93%)

19-May-22

12.07 -0.63 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.39

12.67

11.47

11.53

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind has hit 52wk low of Rs 1,798.55 on NSE

1,844.50

1,792.00

1,799.10

-28.75
-1.57

AVERAGE VOLUME

5-Day	3291.20
10-Day	3662.60
30-Day	8729.50

4232

1975.15

1988.18

2146.43

2154.53

0.02

13-May-22

1876.65 27.7 (1.5%)

16-May-22

1883.00 6.35 (0.34%)

17-May-22

1900.15 17.15 (0.91%)

18-May-22

1878.55 -21.6 (-1.14%)

19-May-22

1827.85 -50.7 (-2.7%)

DELIVERY AVERAGES

3-Day	57.11%
5-Day	70.81%
8-Day	66.62%

64.16

2,193.40

1,462.30

1810.18

Union Quality

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Union Quality on BSE

7.75

-0.40
-4.91

AVERAGE VOLUME

5-Day	548.00
10-Day	1411.90
30-Day	902.27

100

-32.29

06-May-22

8.48 -0.44 (-4.93%)

11-May-22

8.48 0 (0%)

13-May-22

8.06 -0.42 (-4.95%)

16-May-22

8.12 0.06 (0.74%)

17-May-22

8.15 0.03 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.55

7.75

Vaksons Auto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Vaksons Auto on BSE
Only Sellers in Vaksons Auto on BSE

14.05

-0.70
-4.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

2797

29.27

35.92

40.55

36.45

1.5

13-May-22

18.05 -0.95 (-5%)

16-May-22

17.15 -0.9 (-4.99%)

17-May-22

16.30 -0.85 (-4.96%)

18-May-22

15.50 -0.8 (-4.91%)

19-May-22

14.75 -0.75 (-4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.75

15.45

14.05

WARDWIZARD INNO

Add to

Watchlist | Portfolio

ACTIONS

WARDWIZARD INNO EGM on Apr 20, 2022||Announcement date: Mar 10, 2022

59.50

57.50

57.80

0.00
0.00

AVERAGE VOLUME

5-Day	295832.40
10-Day	444977.50
30-Day	502462.90

184812

68.68

72.61

77.48

75.64

175.15

26.76

13-May-22

59.40 -1.35 (-2.22%)

16-May-22

59.85 0.45 (0.76%)

17-May-22

60.45 0.6 (1%)

18-May-22

59.70 -0.75 (-1.24%)

19-May-22

57.80 -1.9 (-3.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.36

69.35

46.25

58.23

Xelpmoc Design

Add to

Watchlist | Portfolio

ACTIONS

Xelpmoc Design closes below 30-Day Moving Average of 282.09 today.

213.35

200.40

205.80

-2.00
-0.96

AVERAGE VOLUME

5-Day	2829.00
10-Day	3490.90
30-Day	4168.40

2011

263.17

270.00

343.26

353.05

3.46

13-May-22

219.10 -2.95 (-1.33%)

16-May-22

219.20 0.1 (0.05%)

17-May-22

226.65 7.45 (3.4%)

18-May-22

221.00 -5.65 (-2.49%)

19-May-22

207.80 -13.2 (-5.97%)

DELIVERY AVERAGES

3-Day	58.16%
5-Day	58.01%
8-Day	57.54%

57.29

249.35

166.25

206.18

all stats

Indices Graph

intraday

BSE

Advance

2331

Decline

730

Advance

1625

Decline

291

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	53993.78	1,201.55 2.23
NIFTY 50	16171.85	362.45 2.24
S&P BSE Smallcap	26197.66	396.62 1.51
S&P BSE Midcap	22397.14	327.41 1.46
S&P BSE SmallCap Select Index	4350.49	55.05 1.27
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Tata Steel BSL	85.55 0.00	9,354.38
View All

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

all stats