172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|bselow|!~!|stocks|marketstats|bselow|index.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 14 Aug 12:14

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Adcon Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Adcon Capital has hit 52wk low of Rs 9.75 on BSE
 XT 9.75 9.75 9.75 0.00
0.00
AVERAGE VOLUME
5-Day 10.20
10-Day 52.70
30-Day 0.00
1		 - 0.99

01-Jul-20

9.85 0 (0%)

06-Jul-20

9.85 0 (0%)

07-Jul-20

9.85 0 (0%)

24-Jul-20

9.75 -0.1 (-1.02%)

31-Jul-20

9.75 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 10.23 9.27 9.75
Anubhav Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 2.75 on BSE
  • Anubhav Infra has hit 52wk low of Rs 2.85 on BSE
 B 3.00 2.75 3.00 0.14
4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
418 		3.68 3.93 7.98 9.12 - 0.09

07-Aug-20

3.46 0 (0%)

10-Aug-20

3.29 -0.17 (-4.91%)

11-Aug-20

3.13 -0.16 (-4.86%)

12-Aug-20

2.98 -0.15 (-4.79%)

13-Aug-20

2.86 -0.12 (-4.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.00 2.72 2.96
BIL Continental
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BIL Continental has hit 52wk low of Rs 6.50 on BSE
 P 6.50 6.50 6.50 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		36.11 0.25

15-Feb-19

7.19 -0.37 (-4.89%)

09-Dec-19

6.84 -0.35 (-4.87%)

10-Dec-19

6.50 -0.34 (-4.97%)

04-Feb-20

6.50 0 (0%)

07-Feb-20

6.50 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.82 6.18 6.50
Bonlon Industri
Add to
Watchlist | Portfolio

ACTIONS

  • Bonlon Industri has hit 52wk low of Rs 16.00 on BSE
 B2 17.75 16.00 16.00 -1.75
-9.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		0 1.6

31-Jul-20

21.25 -2 (-8.6%)

04-Aug-20

20.50 -0.75 (-3.53%)

05-Aug-20

20.00 -0.5 (-2.44%)

07-Aug-20

16.15 -3.85 (-19.25%)

10-Aug-20

17.75 1.6 (9.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.44%
100		 19.50 16.00 16.87
Bothra Metals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bothra Metals has hit 52wk low of Rs 3.28 on BSE
  • Bothra Metals has hit 52wk low of Rs 4.00 on BSE
 M 3.51 3.28 3.51 -0.49
-12.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		7.86 10.96 22.92 25.26 0 0.32

17-Jul-20

5.12 0 (0%)

10-Aug-20

5.10 -0.02 (-0.39%)

11-Aug-20

5.00 -0.1 (-1.96%)

12-Aug-20

4.00 -1 (-20%)

13-Aug-20

4.00 0 (0%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 0.00%
8-Day 0.00%
75.00		 4.80 3.20 3.36
City Pulse Mult
Add to
Watchlist | Portfolio

ACTIONS

  • City Pulse Mult has hit 52wk low of Rs 11.35 on BSE
 B2 11.35 11.35 11.35 -1.25
-9.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		0 0.58

13-Feb-20

22.75 -1.15 (-4.81%)

03-Jun-20

21.65 -1.1 (-4.84%)

05-Jun-20

19.50 -2.15 (-9.93%)

07-Aug-20

15.60 -3.9 (-20%)

10-Aug-20

12.60 -3 (-19.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.85 11.35 11.35
Cosboard Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cosboard Ind on BSE
  • Cosboard Ind has hit 52wk low of Rs 4.78 on BSE
 XD 4.78 4.78 4.78 -0.25
-4.97
AVERAGE VOLUME
5-Day 362.20
10-Day 629.00
30-Day 906.33
425		 6.17 6.24 8.61 11.71 - -0.56

08-Jul-20

5.70 -0.2 (-3.39%)

17-Jul-20

5.85 0.15 (2.63%)

10-Aug-20

5.56 -0.29 (-4.96%)

12-Aug-20

5.29 -0.27 (-4.86%)

13-Aug-20

5.03 -0.26 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 5.28 4.78 4.78
Dhruv Estates
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruv Estates has hit 52wk low of Rs 14.00 on BSE
  • Dhruv Estates has hit 52wk low of Rs 14.00 on BSE
 XT 14.00 14.00 14.00 -0.25
-1.75
AVERAGE VOLUME
5-Day 253.40
10-Day 197.40
30-Day 80.90
170		 22.25 25.59 25.24 23.26 - 0.89

07-Aug-20

14.25 -0.75 (-5%)

10-Aug-20

14.50 0.25 (1.75%)

11-Aug-20

14.75 0.25 (1.72%)

12-Aug-20

14.50 -0.25 (-1.69%)

13-Aug-20

14.25 -0.25 (-1.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.50 14.00 14.00
Elegant Flori
Add to
Watchlist | Portfolio

ACTIONS

  • Elegant Flori has hit 52wk low of Rs 4.36 on BSE
  • Elegant Flori has hit 52wk low of Rs 4.36 on BSE
 Z 4.36 4.36 4.36 -0.22
-4.80
AVERAGE VOLUME
5-Day 122.40
10-Day 133.90
30-Day 114.43
166		 7.00 6.14 5.65 5.92 - 0.41

07-Aug-20

5.61 -0.29 (-4.92%)

10-Aug-20

5.33 -0.28 (-4.99%)

11-Aug-20

5.07 -0.26 (-4.88%)

12-Aug-20

4.82 -0.25 (-4.93%)

13-Aug-20

4.58 -0.24 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 4.80 4.36 4.36
Empower India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Empower India has hit 52wk low of Rs 0.15 on BSE
  • Only Sellers in Empower India on BSE
 SS 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 698308.60
10-Day 424054.10
30-Day 269154.33
202557		 0.19 0.19 0.19 0.19 - 0.07

07-Aug-20

0.18 -0.01 (-5.26%)

10-Aug-20

0.17 -0.01 (-5.56%)

11-Aug-20

0.16 -0.01 (-5.88%)

12-Aug-20

0.15 -0.01 (-6.25%)

13-Aug-20

0.15 0 (0%)
DELIVERY AVERAGES
3-Day 95.47%
5-Day 95.69%
8-Day 96.72%
90.82		 0.16 0.15 0.15
Futuristic Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Futuristic Sec has hit 52wk low of Rs 9.90 on BSE
  • Futuristic Sec has hit 52wk low of Rs 10.00 on BSE
 XT 9.90 9.90 9.90 -0.10
-1.00
AVERAGE VOLUME
5-Day 641.00
10-Day 379.60
30-Day 437.63
1		 - 1.28

05-Aug-20

10.65 0 (0%)

06-Aug-20

10.50 -0.15 (-1.41%)

07-Aug-20

10.45 -0.05 (-0.48%)

11-Aug-20

10.35 -0.1 (-0.96%)

12-Aug-20

10.00 -0.35 (-3.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.50 9.50 9.90
Infra Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Infra Industrie has hit 52wk low of Rs 5.55 on BSE
  • Infra Industrie has hit 52wk low of Rs 5.55 on BSE
 XT 5.55 5.55 5.55 -0.29
-4.97
AVERAGE VOLUME
5-Day 3364.20
10-Day 2781.60
30-Day 1190.80
300		 6.43 6.34 6.81 6.83 - -1.34

28-Jul-20

6.47 0.3 (4.86%)

30-Jul-20

6.79 0.32 (4.95%)

10-Aug-20

6.46 -0.33 (-4.86%)

12-Aug-20

6.14 -0.32 (-4.95%)

13-Aug-20

5.84 -0.3 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.13 5.55 5.55
JSL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JSL Industries has hit 52wk low of Rs 71.85 on BSE
  • JSL Industries has hit 52wk low of Rs 71.85 on BSE
 XT 75.60 71.85 75.60 0.00
0.00
AVERAGE VOLUME
5-Day 62.60
10-Day 38.70
30-Day 56.93
304 		98.95 106.68 134.02 166.36 8.7 0.36

11-Jun-20

78.40 -4.05 (-4.91%)

29-Jul-20

78.40 0 (0%)

04-Aug-20

78.40 0 (0%)

07-Aug-20

75.60 -2.8 (-3.57%)

13-Aug-20

75.60 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 79.35 71.85 75.56
Kore Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kore Foods has hit 52wk low of Rs 1.71 on BSE
  • Only Buyers in Kore Foods on BSE
 XT 1.74 1.71 1.71 -0.08
-4.47
AVERAGE VOLUME
5-Day 3388.80
10-Day 2851.60
30-Day 2030.10
301		 2.37 2.63 3.04 2.97 5.7 -0.4

07-Aug-20

2.09 -0.1 (-4.57%)

10-Aug-20

2.00 -0.09 (-4.31%)

11-Aug-20

1.90 -0.1 (-5%)

12-Aug-20

1.85 -0.05 (-2.63%)

13-Aug-20

1.79 -0.06 (-3.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.87 1.71 1.71
Krishna Filamen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Krishna Filamen has hit 52wk low of Rs 3.00 on BSE
  • Krishna Filamen has hit 52wk low of Rs 3.00 on BSE
 T 3.00 3.00 3.00 0.00
0.00
AVERAGE VOLUME
5-Day 356.20
10-Day 77120.90
30-Day 25760.00
100		 - -0.93

09-Jul-20

3.66 0.17 (4.87%)

13-Jul-20

3.48 -0.18 (-4.92%)

22-Jul-20

3.31 -0.17 (-4.89%)

28-Jul-20

3.15 -0.16 (-4.83%)

07-Aug-20

3.00 -0.15 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.15 2.85 3.00
Mauria Udyog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
  • Mauria Udyog has hit 52wk low of Rs 10.95 on BSE
 XD 11.39 10.95 11.39 0.22
1.97
AVERAGE VOLUME
5-Day 8550.20
10-Day 12715.70
30-Day 15868.90
28957 		14.61 14.46 60.40 126.50 - 0.11

07-Aug-20

12.09 -0.24 (-1.95%)

10-Aug-20

11.85 -0.24 (-1.99%)

11-Aug-20

11.62 -0.23 (-1.94%)

12-Aug-20

11.39 -0.23 (-1.98%)

13-Aug-20

11.17 -0.22 (-1.93%)
DELIVERY AVERAGES
3-Day 84.82%
5-Day 79.91%
8-Day 81.09%
100		 11.39 10.95 11.20
Modern Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modern Steels has hit 52wk low of Rs 4.57 on BSE
  • Modern Steels has hit 52wk low of Rs 4.57 on BSE
 XT 4.57 4.57 4.57 -0.24
-4.99
AVERAGE VOLUME
5-Day 2348.20
10-Day 1386.40
30-Day 3596.00
1498		 7.35 8.74 10.80 13.21 - -0.1

07-Aug-20

5.89 -0.31 (-5%)

10-Aug-20

5.60 -0.29 (-4.92%)

11-Aug-20

5.32 -0.28 (-5%)

12-Aug-20

5.06 -0.26 (-4.89%)

13-Aug-20

4.81 -0.25 (-4.94%)
DELIVERY AVERAGES
3-Day 94.57%
5-Day 94.61%
8-Day 0.00%
100		 5.05 4.57 4.57
N2N Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • N2N Tech has hit 52wk low of Rs 7.76 on BSE
  • N2N Tech has hit 52wk low of Rs 7.76 on BSE
 Z 7.80 7.76 7.76 -0.40
-4.90
AVERAGE VOLUME
5-Day 251.20
10-Day 202.10
30-Day 85.43
503 		16.43 23.01 37.57 38.38 - 0.17

17-Jul-20

10.00 -0.3 (-2.91%)

24-Jul-20

9.50 -0.5 (-5%)

07-Aug-20

9.03 -0.47 (-4.95%)

12-Aug-20

8.58 -0.45 (-4.98%)

13-Aug-20

8.16 -0.42 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 8.56 7.76 7.76
Navkar Builders
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Navkar Builders has hit 52wk low of Rs 6.00 on BSE
  • Navkar Builders has hit 52wk low of Rs 6.00 on BSE
 XD 6.80 6.00 6.79 0.53
8.47
AVERAGE VOLUME
5-Day 8691.00
10-Day 4960.30
30-Day 5441.80
2500		 7.29 7.67 11.73 14.19 - 0.17

07-Aug-20

6.90 -0.7 (-9.21%)

10-Aug-20

6.99 0.09 (1.3%)

11-Aug-20

6.51 -0.48 (-6.87%)

12-Aug-20

6.89 0.38 (5.84%)

13-Aug-20

6.26 -0.63 (-9.14%)
DELIVERY AVERAGES
3-Day 61.27%
5-Day 62.17%
8-Day 69.63%
100		 6.88 5.64 6.65
Nexus Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nexus Comm on BSE
  • Only Sellers in Nexus Comm on BSE
 XT 6.86 6.86 6.86 -0.36
-4.99
AVERAGE VOLUME
5-Day 456.40
10-Day 358.20
30-Day 716.27
520		 11.22 11.65 25.95 33.82 - -14.29

20-Jul-20

8.75 -0.45 (-4.89%)

28-Jul-20

8.35 -0.4 (-4.57%)

29-Jul-20

8.00 -0.35 (-4.19%)

11-Aug-20

7.60 -0.4 (-5%)

13-Aug-20

7.22 -0.38 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 7.58 6.86 6.86
Omansh Ente
Add to
Watchlist | Portfolio

ACTIONS

  • Omansh Ente has hit 52wk low of Rs 0.39 on BSE
 XD 0.39 0.39 0.39 -0.02
-4.88
AVERAGE VOLUME
5-Day 1325.60
10-Day 782.60
30-Day 2129.77
1		 0.67 0.81 1.92 4.46 0 0.19

06-Aug-20

0.49 -0.02 (-3.92%)

07-Aug-20

0.47 -0.02 (-4.08%)

10-Aug-20

0.45 -0.02 (-4.26%)

12-Aug-20

0.43 -0.02 (-4.44%)

13-Aug-20

0.41 -0.02 (-4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.43 0.39 0.39
Pankaj Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pankaj Polymers on BSE
 XT 3.35 3.04 3.04 -0.16
-5.00
AVERAGE VOLUME
5-Day 1285.80
10-Day 2079.30
30-Day 2352.30
22558 		3.76 4.85 5.40 8.39 0.57 0.15

06-Aug-20

3.14 0 (0%)

07-Aug-20

3.05 -0.09 (-2.87%)

10-Aug-20

3.05 0 (0%)

11-Aug-20

3.20 0.15 (4.92%)

13-Aug-20

3.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.48%
8-Day 93.90%
100		 3.36 3.04 3.11
Panth Infinity
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Panth Infinity on BSE
  • Panth Infinity has hit 52wk low of Rs 10.42 on BSE
 XC 10.42 10.42 10.42 -0.21
-1.98
AVERAGE VOLUME
5-Day 3612.00
10-Day 2932.20
30-Day 2186.30
161		 14.22 18.96 75.27 90.25 11.2 0.54

07-Aug-20

11.51 -0.23 (-1.96%)

10-Aug-20

11.28 -0.23 (-2%)

11-Aug-20

11.06 -0.22 (-1.95%)

12-Aug-20

10.84 -0.22 (-1.99%)

13-Aug-20

10.63 -0.21 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.84 10.42 10.42
Pharmaids Pharm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pharmaids Pharm AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
 XD 3.17 3.17 3.17 -0.16
-4.80
AVERAGE VOLUME
5-Day 1067.40
10-Day 584.80
30-Day 313.03
135		 4.47 4.54 3.36 3.50 63.4 0.39

07-Aug-20

4.05 -0.2 (-4.71%)

10-Aug-20

3.85 -0.2 (-4.94%)

11-Aug-20

3.66 -0.19 (-4.94%)

12-Aug-20

3.50 -0.16 (-4.37%)

13-Aug-20

3.33 -0.17 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.49 3.17 3.17
Quadrant Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
 XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 570138.20
10-Day 322202.30
30-Day 303316.90
127409		 0.21 0.22 0.20 0.20 - -0.01

07-Aug-20

0.19 0 (0%)

10-Aug-20

0.19 0 (0%)

11-Aug-20

0.19 0 (0%)

12-Aug-20

0.20 0.01 (5.26%)

13-Aug-20

0.19 -0.01 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
SC Agrotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SC Agrotech on BSE
 XT 1.10 1.10 1.10 0.00
0.00
AVERAGE VOLUME
5-Day 120.80
10-Day 197.30
30-Day 286.17
300 		1.29 1.64 2.40 2.58 12.22 1.83

30-Jul-20

1.17 0 (0%)

03-Aug-20

1.12 -0.05 (-4.27%)

11-Aug-20

1.10 -0.02 (-1.79%)

12-Aug-20

1.10 0 (0%)

13-Aug-20

1.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.15 1.05 1.10
Shalimar Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
 XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 7508.60
10-Day 4113.60
30-Day 262415.33
5000		 0.50 0.49 0.49 0.49 0 0.48

07-Aug-20

0.49 0 (0%)

10-Aug-20

0.49 0 (0%)

11-Aug-20

0.49 0 (0%)

12-Aug-20

0.49 0 (0%)

13-Aug-20

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.50 0.49 0.49
Siddha Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Siddha Venture on BSE
  • Only Sellers in Siddha Venture on BSE
 XD 2.54 2.54 2.54 -0.05
-1.93
AVERAGE VOLUME
5-Day 352.20
10-Day 256.30
30-Day 458.93
2240 		3.44 5.12 2.17 1.92 0.14 0.18

07-Aug-20

2.79 -0.05 (-1.76%)

10-Aug-20

2.74 -0.05 (-1.79%)

11-Aug-20

2.69 -0.05 (-1.82%)

12-Aug-20

2.64 -0.05 (-1.86%)

13-Aug-20

2.59 -0.05 (-1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.64 2.54 2.54
Smart Finsec
Add to
Watchlist | Portfolio
XD 45.55 45.55 45.55 0.00
0.00
AVERAGE VOLUME
5-Day 6.40
10-Day 7.00
30-Day 18.73
37 		13.64 2.13

03-Jun-20

45.55 -2.25 (-4.71%)

02-Jul-20

45.55 0 (0%)

10-Jul-20

45.55 0 (0%)

31-Jul-20

45.55 0 (0%)

04-Aug-20

45.55 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 47.80 43.30 45.55
SNS Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SNS Textiles on BSE
 XT 0.87 0.87 0.87 0.00
0.00
AVERAGE VOLUME
5-Day 529.00
10-Day 2794.40
30-Day 1042.63
701		 1.04 1.01 0.98 0.96 0.95 -0.12

06-Aug-20

1.00 0.01 (1.01%)

10-Aug-20

0.95 -0.05 (-5%)

11-Aug-20

0.95 0 (0%)

12-Aug-20

0.91 -0.04 (-4.21%)

13-Aug-20

0.87 -0.04 (-4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.91 0.83 0.87
Spectrum Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Spectrum Foods on BSE
 XT 19.95 19.95 19.95 -1.00
-4.77
AVERAGE VOLUME
5-Day 221.20
10-Day 288.40
30-Day 135.37
11		 25.81 28.37 50.45 47.78 9.73 5.99

05-Aug-20

25.65 -1.3 (-4.82%)

06-Aug-20

24.40 -1.25 (-4.87%)

07-Aug-20

23.20 -1.2 (-4.92%)

10-Aug-20

22.05 -1.15 (-4.96%)

13-Aug-20

20.95 -1.1 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.95 19.95 19.95
Swagruha Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
 XT 4.95 4.95 4.95 0.00
0.00
AVERAGE VOLUME
5-Day 110.60
10-Day 110.30
30-Day 83.67
166		 495 4.76

03-Jun-20

5.99 0.26 (4.54%)

29-Jul-20

5.70 -0.29 (-4.84%)

10-Aug-20

5.45 -0.25 (-4.39%)

11-Aug-20

5.20 -0.25 (-4.59%)

12-Aug-20

4.95 -0.25 (-4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 5.19 4.71 4.95
Unishire Urban
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Unishire Urban on BSE
  • Only Sellers in Unishire Urban on BSE
 M 1.81 1.81 1.81 -0.20
-9.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		3.61 4.86 7.35 6.76 0 0.18

24-Jul-20

2.96 -0.73 (-19.78%)

27-Jul-20

2.37 -0.59 (-19.93%)

31-Jul-20

2.47 0.1 (4.22%)

05-Aug-20

2.23 -0.24 (-9.72%)

13-Aug-20

2.01 -0.22 (-9.87%)
DELIVERY AVERAGES
3-Day 87.50%
5-Day 0.00%
8-Day 0.00%
100		 2.21 1.81 1.81
Viaan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
 XC 0.72 0.66 0.67 -0.02
-2.90
AVERAGE VOLUME
5-Day 773299.00
10-Day 717248.00
30-Day 443088.67
461973		 1.07 1.24 1.63 2.05 - -3.94

07-Aug-20

0.82 0.03 (3.8%)

10-Aug-20

0.78 -0.04 (-4.88%)

11-Aug-20

0.75 -0.03 (-3.85%)

12-Aug-20

0.72 -0.03 (-4%)

13-Aug-20

0.69 -0.03 (-4.17%)
DELIVERY AVERAGES
3-Day 88.92%
5-Day 89.12%
8-Day 87.33%
91.38		 0.72 0.66 0.67

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.