Moneycontrol Be a Pro
Get App

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 16 Oct 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 41.75 on NSE
B 42.00 42.00 42.00 -2.20
-4.98
AVERAGE VOLUME
5-Day 4382.80
10-Day 8073.20
30-Day 20258.10
2449
54.42 54.67 82.93 94.16 12.43 1.64

10-Oct-19

47.75 1.25 (2.69%)

11-Oct-19

46.50 -1.25 (-2.62%)

14-Oct-19

46.50 0 (0%)

15-Oct-19

44.20 -2.3 (-4.95%)

16-Oct-19

42.00 -2.2 (-4.98%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 47.92%
8-Day 51.90%
96.98
46.40 42.00 42.00
A Infra.
Add to

ACTIONS

  • A Infra. has hit 52wk low of Rs 12.35 on BSE
  • A Infra. has hit 52wk low of Rs 13.00 on BSE
XT 12.35 12.35 12.35 -0.65
-5.00
AVERAGE VOLUME
5-Day 356.40
10-Day 567.70
30-Day 720.27
325
16.80 22.01 27.62 28.44 6.21 1.01

10-Oct-19

14.35 -0.75 (-4.97%)

11-Oct-19

14.35 0 (0%)

14-Oct-19

13.65 -0.7 (-4.88%)

15-Oct-19

13.00 -0.65 (-4.76%)

16-Oct-19

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 12.35
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 0.71 on BSE
XT 0.71 0.71 0.71 -0.03
-4.05
AVERAGE VOLUME
5-Day 415.80
10-Day 327.40
30-Day 683.30
2000
0.81 0.88 1.64 1.70 0 0.44

25-Sep-19

0.77 0 (0%)

27-Sep-19

0.77 0 (0%)

09-Oct-19

0.77 0 (0%)

11-Oct-19

0.74 -0.03 (-3.9%)

16-Oct-19

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.77 0.71 0.71
Adarsh Mercant
Add to

ACTIONS

  • Adarsh Mercant AGM on Sep 14, 2019||Announcement date: Aug 08, 2019
XD 5.90 5.90 5.90 0.00
0.00
AVERAGE VOLUME
5-Day 2159.20
10-Day 5501.90
30-Day 0.00
53
0.00 0.00 0.00 0.00 - 0.31

14-Mar-18

5.12 -0.25 (-4.66%)

15-Mar-18

5.36 0.24 (4.69%)

07-Jun-18

5.62 0.26 (4.85%)

02-Nov-18

5.90 0.28 (4.98%)

16-Oct-19

5.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.01 5.79 5.90
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Adhunik Metalik has hit 52wk low of Rs 0.50 on NSE
B 0.61 0.61 0.61 -0.03
-4.69
AVERAGE VOLUME
5-Day 1176.40
10-Day 3660.50
30-Day 40321.80
1050
0.96 1.09 1.74 1.82 - -0

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.70 -0.03 (-4.11%)

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.64 -0.03 (-4.48%)

16-Oct-19

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.67 0.61 0.61
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
  • Aditya Spinners has hit 52wk low of Rs 3.43 on BSE
XT 3.60 3.26 3.60 0.17
4.96
AVERAGE VOLUME
5-Day 312.20
10-Day 2627.80
30-Day 1241.37
351
3.74 4.02 4.08 4.67 4.24 0.41

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)

16-Oct-19

3.60 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.60 3.26 3.49
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
  • Adlabs Ent has hit 52wk low of Rs 2.20 on NSE
B 2.10 2.09 2.09 -0.11
-5.00
AVERAGE VOLUME
5-Day 10437.80
10-Day 25950.70
30-Day 26643.03
5127
3.04 3.36 6.01 6.97 - 0.3

10-Oct-19

2.55 -0.1 (-3.77%)

11-Oct-19

2.43 -0.12 (-4.71%)

14-Oct-19

2.31 -0.12 (-4.94%)

15-Oct-19

2.20 -0.11 (-4.76%)

16-Oct-19

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 68.44%
8-Day 75.74%
84.84
2.31 2.09 2.09
Ador Fontech
Add to

ACTIONS

  • Ador Fontech has hit 52wk low of Rs 41.15 on BSE
  • Ador Fontech has hit 52wk low of Rs 42.80 on BSE
XC 44.90 41.15 43.05 0.95
2.26
AVERAGE VOLUME
5-Day 12404.00
10-Day 11486.50
30-Day 26252.07
9779
48.31 49.05 51.40 52.28 10.79 1.34

10-Oct-19

43.65 -2.15 (-4.69%)

11-Oct-19

44.45 0.8 (1.83%)

14-Oct-19

43.55 -0.9 (-2.02%)

15-Oct-19

42.10 -1.45 (-3.33%)

16-Oct-19

43.05 0.95 (2.26%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 90.38%
8-Day 87.74%
73.97
50.50 33.70 43.98
Advance Syntex
Add to

ACTIONS

  • Advance Syntex has hit 52wk low of Rs 12.55 on BSE
  • Advance Syntex has hit 52wk low of Rs 13.20 on BSE
M 13.85 12.55 13.85 0.65
4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
1525
17.51 18.01 24.20 24.62 0 0.78

10-Oct-19

15.30 -0.8 (-4.97%)

11-Oct-19

14.55 -0.75 (-4.9%)

14-Oct-19

13.85 -0.7 (-4.81%)

15-Oct-19

13.20 -0.65 (-4.69%)

16-Oct-19

13.85 0.65 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.85 12.55 12.99
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 0.62 on BSE
  • Advik Labors has hit 52wk low of Rs 0.65 on BSE
XT 0.62 0.62 0.62 -0.03
-4.62
AVERAGE VOLUME
5-Day 945.00
10-Day 763.20
30-Day 862.17
52
0.92 1.22 2.06 2.49 - 0.12

09-Oct-19

0.74 0 (0%)

10-Oct-19

0.71 -0.03 (-4.05%)

14-Oct-19

0.68 -0.03 (-4.23%)

15-Oct-19

0.65 -0.03 (-4.41%)

16-Oct-19

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.62 0.62
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 11.20
10-Day 152.60
30-Day 11152.00
1
0.19 0.19 0.19 0.19 - 2.11

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
  • Allahabad Bank has hit 52wk low of Rs 25.40 on NSE
A 25.10 24.40 24.50 -0.35
-1.41
AVERAGE VOLUME
5-Day 88186.20
10-Day 109839.80
30-Day 95711.23
35855
30.14 32.25 42.42 42.91 - 1.17

10-Oct-19

26.55 0.05 (0.19%)

11-Oct-19

25.95 -0.6 (-2.26%)

14-Oct-19

25.60 -0.35 (-1.35%)

15-Oct-19

24.85 -0.75 (-2.93%)

16-Oct-19

24.50 -0.35 (-1.41%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 32.90%
8-Day 31.84%
33.93
29.80 19.90 24.70
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Sellers in Alps Industries on BSE
T 1.81 1.81 1.81 -0.09
-4.74
AVERAGE VOLUME
5-Day 140.20
10-Day 81.70
30-Day 6867.00
300
3.06 2.94 2.68 2.72 - -0.02

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
1.99 1.81 1.81
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.25 on BSE
XT 0.26 0.24 0.24 -0.01
-4.00
AVERAGE VOLUME
5-Day 11438.40
10-Day 11949.90
30-Day 24471.97
12446
0.31 0.31 0.66 0.73 - 0.21

10-Oct-19

0.26 -0.01 (-3.7%)

11-Oct-19

0.27 0.01 (3.85%)

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.25 -0.01 (-3.85%)

16-Oct-19

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
Amin Tannery
Add to

ACTIONS

  • Only Sellers in Amin Tannery on BSE
  • Amin Tannery has hit 52wk low of Rs 0.81 on BSE
B2 0.85 0.81 0.85 0.00
0.00
AVERAGE VOLUME
5-Day 2624.00
10-Day 6835.60
30-Day 4075.67
10800
1.07 1.07 1.34 1.45 85 0.82

09-Oct-19

0.91 -0.04 (-4.21%)

10-Oct-19

0.87 -0.04 (-4.4%)

14-Oct-19

0.89 0.02 (2.3%)

15-Oct-19

0.85 -0.04 (-4.49%)

16-Oct-19

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.81 0.81
Amit Securities
Add to

ACTIONS

  • Amit Securities has hit 52wk low of Rs 3.68 on BSE
  • Amit Securities has hit 52wk low of Rs 3.68 on BSE
XT 3.68 3.68 3.68 0.00
0.00
AVERAGE VOLUME
5-Day 4.40
10-Day 22.80
30-Day 152.07
5
4.41 5.67 11.52 11.89 - 0.25

09-Oct-19

3.68 0 (0%)

10-Oct-19

3.68 0 (0%)

14-Oct-19

3.68 0 (0%)

15-Oct-19

3.68 0 (0%)

16-Oct-19

3.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.86 3.50 3.68
Anik Industries
Add to

ACTIONS

  • Anik Industries has hit 52wk low of Rs 5.70 on NSE
  • Anik Industries has hit 52wk low of Rs 5.90 on NSE
B 6.02 5.58 5.90 -0.30
-4.84
AVERAGE VOLUME
5-Day 503.20
10-Day 578.50
30-Day 566.30
1364
7.49 7.87 12.22 15.47 - 0.05

10-Oct-19

6.50 0.2 (3.17%)

11-Oct-19

6.16 -0.34 (-5.23%)

14-Oct-19

6.11 -0.05 (-0.81%)

15-Oct-19

6.20 0.09 (1.47%)

16-Oct-19

5.90 -0.3 (-4.84%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 55.19%
8-Day 59.48%
44.39
6.82 5.58 5.75
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
  • Arvind has hit 52wk low of Rs 42.50 on NSE
A 42.95 42.00 42.70 0.40
0.95
AVERAGE VOLUME
5-Day 190985.20
10-Day 346560.20
30-Day 645105.57
60836
49.22 50.12 67.76 72.85 6.57 0.39

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

16-Oct-19

42.70 0.4 (0.95%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 30.33%
8-Day 21.01%
32.87
50.75 33.85 42.58
Aryaman Fin Ser
Add to

ACTIONS

  • Aryaman Fin Ser has hit 52wk low of Rs 31.85 on BSE
  • Aryaman Fin Ser has hit 52wk low of Rs 33.50 on BSE
XD 31.85 31.85 31.85 -1.65
-4.93
AVERAGE VOLUME
5-Day 64.60
10-Day 51.10
30-Day 120.87
77
39.54 42.19 47.85 48.63 54.91 1.71

04-Oct-19

39.00 -0.9 (-2.26%)

09-Oct-19

37.05 -1.95 (-5%)

10-Oct-19

35.20 -1.85 (-4.99%)

14-Oct-19

33.50 -1.7 (-4.83%)

16-Oct-19

31.85 -1.65 (-4.93%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 98.76%
8-Day 99.14%
100
35.15 31.85 31.85
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
  • Ashapuri Gold has hit 52wk low of Rs 15.00 on BSE
B2 16.50 15.00 16.45 0.70
4.44
AVERAGE VOLUME
5-Day 1953.00
10-Day 1326.50
30-Day 1016.97
54000
36.58 40.81 0.00 0.00 0 0.78

24-Sep-19

20.35 -2.25 (-9.96%)

25-Sep-19

18.35 -2 (-9.83%)

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

16-Oct-19

16.45 0.7 (4.44%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.08%
8-Day 0.00%
74.07
16.50 15.00 15.37
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 94.10 on NSE
  • Ashiana Housing has hit 52wk low of Rs 96.00 on BSE
B 97.45 95.00 97.35 2.35
2.47
AVERAGE VOLUME
5-Day 3491.40
10-Day 3208.30
30-Day 3335.47
1669
106.15 107.40 114.27 114.08 - 1.27

10-Oct-19

98.85 -1.4 (-1.4%)

11-Oct-19

96.60 -2.25 (-2.28%)

14-Oct-19

96.00 -0.6 (-0.62%)

15-Oct-19

95.00 -1 (-1.04%)

16-Oct-19

97.35 2.35 (2.47%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 88.54%
8-Day 81.86%
83.20
114.00 76.00 96.06
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
  • Assam Company has hit 52wk low of Rs 0.45 on NSE
B 0.54 0.51 0.51 -0.02
-3.77
AVERAGE VOLUME
5-Day 50950.20
10-Day 70010.80
30-Day 61448.77
61958
0.67 0.81 1.45 1.61 - -0.08

10-Oct-19

0.59 0.01 (1.72%)

11-Oct-19

0.57 -0.02 (-3.39%)

14-Oct-19

0.55 -0.02 (-3.51%)

15-Oct-19

0.53 -0.02 (-3.64%)

16-Oct-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
0.55 0.51 0.51
Auroma Coke Ltd
Add to

ACTIONS

  • Auroma Coke Ltd closes below 150-Day Moving Average of 10.14 today.
  • Auroma Coke Ltd has hit 52wk low of Rs 9.75 on BSE
XT 9.75 9.74 9.74 -0.51
-4.98
AVERAGE VOLUME
5-Day 11.40
10-Day 13.90
30-Day 37.77
16
12.42 13.05 10.14 8.67 1.28 0.51

07-Oct-19

10.85 -0.57 (-4.99%)

09-Oct-19

10.85 0 (0%)

11-Oct-19

10.31 -0.54 (-4.98%)

14-Oct-19

10.25 -0.06 (-0.58%)

16-Oct-19

9.74 -0.51 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.76 9.74 9.74
Autoline Ind
Add to

ACTIONS

  • Autoline Ind has hit 52wk low of Rs 31.00 on NSE
  • Autoline Ind has hit 52wk low of Rs 28.70 on BSE
T 34.00 26.00 26.55 -5.95
-18.31
AVERAGE VOLUME
5-Day 4361.80
10-Day 2549.30
30-Day 4518.97
18308
36.76 36.55 44.95 49.01 - 0.8

10-Oct-19

33.65 -1.15 (-3.3%)

11-Oct-19

32.55 -1.1 (-3.27%)

14-Oct-19

33.00 0.45 (1.38%)

15-Oct-19

32.50 -0.5 (-1.52%)

16-Oct-19

26.55 -5.95 (-18.31%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 74.17%
8-Day 71.59%
80.85
39.00 26.00 27.80
AVI Polymers
Add to

ACTIONS

  • AVI Polymers has hit 52wk low of Rs 8.31 on BSE
XT 8.31 8.31 8.31 -0.43
-4.92
AVERAGE VOLUME
5-Day 20.60
10-Day 10.80
30-Day 0.00
50
0.00 0.00 0.00 0.00 415.5 0.99

08-Mar-17

8.35 0.39 (4.9%)

16-Mar-17

8.76 0.41 (4.91%)

17-Mar-17

9.19 0.43 (4.91%)

15-Oct-19

8.74 -0.45 (-4.9%)

16-Oct-19

8.31 -0.43 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.17 8.31 8.31
B C Power Contr
Add to

ACTIONS

  • Only Sellers in BPC on NSE
  • B C Power Contr has hit 52wk low of Rs 8.30 on BSE
M 8.30 8.22 8.22 -0.16
-1.91
AVERAGE VOLUME
5-Day 371158.00
10-Day 345457.80
30-Day 143898.83
460
9.64 13.52 31.52 32.94 26.52 1.61

10-Oct-19

8.89 -0.18 (-1.98%)

11-Oct-19

8.72 -0.17 (-1.91%)

14-Oct-19

8.55 -0.17 (-1.95%)

15-Oct-19

8.38 -0.17 (-1.99%)

16-Oct-19

8.22 -0.16 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.92%
100
8.54 8.22 8.25
B P Capital
Add to

ACTIONS

  • Only Sellers in B P Capital on BSE
  • B P Capital has hit 52wk low of Rs 5.75 on BSE
XT 5.75 5.75 5.75 -0.11
-1.88
AVERAGE VOLUME
5-Day 2.00
10-Day 11.60
30-Day 206.37
1
9.16 10.42 11.84 11.03 - 0.7

07-Oct-19

6.21 -0.12 (-1.9%)

11-Oct-19

6.09 -0.12 (-1.93%)

14-Oct-19

5.97 -0.12 (-1.97%)

15-Oct-19

5.86 -0.11 (-1.84%)

16-Oct-19

5.75 -0.11 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.97 5.75 5.75
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
M 174.95 166.25 169.75 -5.25
-3.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7042
175.66 180.98 201.41 201.50 0 3.22

09-Oct-19

175.00 5.2 (3.06%)

11-Oct-19

169.00 -6 (-3.43%)

14-Oct-19

170.00 1 (0.59%)

15-Oct-19

175.00 5 (2.94%)

16-Oct-19

169.75 -5.25 (-3%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 91.82%
8-Day 92.62%
92.59
183.75 166.25 166.97
BAMPSL Sec
Add to

ACTIONS

  • BAMPSL Sec has hit 52wk low of Rs 0.87 on BSE
  • BAMPSL Sec has hit 52wk low of Rs 0.87 on BSE
ST 0.87 0.87 0.87 0.00
0.00
AVERAGE VOLUME
5-Day 1028.60
10-Day 621.70
30-Day 491.77
2258
0.97 1.12 1.26 1.33 - 0.08

07-Oct-19

0.87 0 (0%)

10-Oct-19

0.87 0 (0%)

11-Oct-19

0.87 0 (0%)

15-Oct-19

0.87 0 (0%)

16-Oct-19

0.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.87
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
  • Baron Infotech has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 293.40
10-Day 291.80
30-Day 671.27
1101
0.19 0.19 0.23 0.28 - 0.13

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Bartronics
Add to

ACTIONS

  • Only Sellers in Bartronics on NSE
  • Bartronics has hit 52wk low of Rs 1.60 on NSE
B 1.38 1.38 1.38 -0.07
-4.83
AVERAGE VOLUME
5-Day 6342.20
10-Day 4812.10
30-Day 3277.67
2150
2.15 2.40 4.51 5.06 - 0.71

10-Oct-19

1.68 -0.07 (-4%)

11-Oct-19

1.60 -0.08 (-4.76%)

14-Oct-19

1.52 -0.08 (-5%)

15-Oct-19

1.45 -0.07 (-4.61%)

16-Oct-19

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
1.52 1.38 1.38
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind has hit 52wk low of Rs 9.56 on BSE
  • Bedmutha Ind has hit 52wk low of Rs 10.13 on BSE
B 11.00 9.56 10.59 -0.25
-2.31
AVERAGE VOLUME
5-Day 4943.20
10-Day 3459.40
30-Day 3328.80
16362
11.86 12.85 15.60 17.05 - -0.29

10-Oct-19

10.82 -0.01 (-0.09%)

11-Oct-19

10.25 -0.57 (-5.27%)

14-Oct-19

10.62 0.37 (3.61%)

15-Oct-19

10.84 0.22 (2.07%)

16-Oct-19

10.59 -0.25 (-2.31%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 60.45%
8-Day 66.16%
91.90
13.00 8.68 10.29
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
  • Bengal Tea has hit 52wk low of Rs 21.65 on BSE
XD 20.60 20.60 20.60 -1.05
-4.85
AVERAGE VOLUME
5-Day 501.20
10-Day 606.40
30-Day 447.27
1001
24.47 27.46 36.92 39.79 - 0.19

03-Oct-19

23.75 -1.25 (-5%)

04-Oct-19

22.75 -1 (-4.21%)

10-Oct-19

21.65 -1.1 (-4.84%)

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 94.84%
100
22.70 20.60 20.60
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 130.10 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 157.20 on BSE
B 149.35 149.35 149.35 -7.85
-4.99
AVERAGE VOLUME
5-Day 21.20
10-Day 47.00
30-Day 573.37
8
225.71 256.63 245.05 260.27 11.25 0.68

10-Oct-19

183.30 -9.6 (-4.98%)

11-Oct-19

174.15 -9.15 (-4.99%)

14-Oct-19

165.45 -8.7 (-5%)

15-Oct-19

157.20 -8.25 (-4.99%)

16-Oct-19

149.35 -7.85 (-4.99%)

DELIVERY AVERAGES
3-Day 84.57%
5-Day 81.30%
8-Day 84.04%
99.62
165.05 149.35 149.35
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.00 on NSE
A 43.25 41.35 41.85 -0.90
-2.11
AVERAGE VOLUME
5-Day 2380564.40
10-Day 1817424.00
30-Day 1363173.60
1321385
48.31 50.23 62.60 63.62 17.29 0.46

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 33.34%
8-Day 30.82%
33.07
47.00 38.50 42.06
Bhoruka Alum
Add to

ACTIONS

  • Bhoruka Alum has hit 52wk low of Rs 0.42 on BSE
  • Only Sellers in Bhoruka Alum on BSE
XD 0.46 0.42 0.42 -0.02
-4.55
AVERAGE VOLUME
5-Day 4505.60
10-Day 3567.80
30-Day 1901.10
555
0.66 0.73 0.73 0.68 - 0.2

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.46 0.01 (2.22%)

15-Oct-19

0.44 -0.02 (-4.35%)

16-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.42
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 0.51 on BSE
  • Bihar Sponge has hit 52wk low of Rs 0.53 on BSE
XT 0.51 0.51 0.51 -0.02
-3.77
AVERAGE VOLUME
5-Day 2999.80
10-Day 3042.90
30-Day 4643.13
28
0.62 0.67 0.85 0.86 - -0.05

10-Oct-19

0.57 -0.02 (-3.39%)

11-Oct-19

0.57 0 (0%)

14-Oct-19

0.55 -0.02 (-3.51%)

15-Oct-19

0.53 -0.02 (-3.64%)

16-Oct-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.51
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
  • Binani Ind has hit 52wk low of Rs 8.05 on NSE
B 8.10 8.10 8.10 -0.42
-4.93
AVERAGE VOLUME
5-Day 1808.60
10-Day 3193.30
30-Day 5911.10
3124
11.18 11.80 22.30 30.09 - 0.01

10-Oct-19

9.90 0.4 (4.21%)

11-Oct-19

9.43 -0.47 (-4.75%)

14-Oct-19

8.96 -0.47 (-4.98%)

15-Oct-19

8.52 -0.44 (-4.91%)

16-Oct-19

8.10 -0.42 (-4.93%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 69.07%
8-Day 0.00%
96.10
8.94 8.10 8.10
Biofil Chem
Add to

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 4.72 on BSE
T 5.19 4.72 4.72 -0.23
-4.65
AVERAGE VOLUME
5-Day 1030.00
10-Day 691.60
30-Day 547.07
1200
6.79 6.73 7.97 9.52 14.75 0.56

04-Oct-19

4.96 -0.26 (-4.98%)

07-Oct-19

4.72 -0.24 (-4.84%)

10-Oct-19

4.75 0.03 (0.64%)

15-Oct-19

4.95 0.2 (4.21%)

16-Oct-19

4.72 -0.23 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.19 4.71 5.11
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 5007.20
10-Day 72017.10
30-Day 33069.90
20
0.08 0.08 0.08 0.08 - -0.08

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Bkm industries
Add to

ACTIONS

  • Only Sellers in Bkm industries on BSE
  • Bkm industries has hit 52wk low of Rs 0.85 on NSE
B 0.95 0.93 0.93 -0.04
-4.12
AVERAGE VOLUME
5-Day 1555.80
10-Day 4312.90
30-Day 2607.30
3016
1.27 1.74 3.87 5.40 - 0.09

01-Oct-19

1.03 -0.05 (-4.63%)

11-Oct-19

1.00 -0.03 (-2.91%)

14-Oct-19

0.95 -0.05 (-5%)

15-Oct-19

0.97 0.02 (2.11%)

16-Oct-19

0.93 -0.04 (-4.12%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 88.38%
8-Day 90.34%
100
1.01 0.93 0.93
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 7.25 on NSE
  • BL Kashyap has hit 52wk low of Rs 7.25 on NSE
B 7.45 7.17 7.23 -0.17
-2.30
AVERAGE VOLUME
5-Day 25172.00
10-Day 16166.70
30-Day 11971.63
23506
10.01 9.79 13.56 15.25 - 0.29

10-Oct-19

8.38 -0.06 (-0.71%)

11-Oct-19

7.98 -0.4 (-4.77%)

14-Oct-19

7.59 -0.39 (-4.89%)

15-Oct-19

7.40 -0.19 (-2.5%)

16-Oct-19

7.23 -0.17 (-2.3%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 73.64%
8-Day 75.09%
84.51
7.77 7.03 7.34
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 230.40
10-Day 654.80
30-Day 1161.53
700
0.19 0.19 0.19 0.20 0 0.2

01-Oct-19

0.19 0 (0%)

10-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 0.95 on BSE
  • Only Sellers in Blue Blends on NSE
B 0.95 0.95 0.95 -0.04
-4.04
AVERAGE VOLUME
5-Day 236.60
10-Day 241.50
30-Day 1090.57
310
1.31 1.96 3.41 4.66 - -0.1

01-Oct-19

1.00 -0.05 (-4.76%)

03-Oct-19

0.95 -0.05 (-5%)

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

16-Oct-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.95 0.95
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 24.25 on BSE
  • Brawn Pharma has hit 52wk low of Rs 25.00 on BSE
XT 25.50 24.25 25.50 0.00
0.00
AVERAGE VOLUME
5-Day 527.20
10-Day 448.50
30-Day 491.03
151
28.61 29.27 34.19 35.17 5.11 0.88

10-Oct-19

26.80 -1.2 (-4.29%)

11-Oct-19

26.10 -0.7 (-2.61%)

14-Oct-19

26.75 0.65 (2.49%)

15-Oct-19

25.50 -1.25 (-4.67%)

16-Oct-19

25.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.75 24.25 24.25
C & C Construct
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 2.63 on BSE
  • C & C Construct has hit 52wk low of Rs 2.63 on BSE
B 2.63 2.63 2.63 0.00
0.00
AVERAGE VOLUME
5-Day 124.80
10-Day 94.60
30-Day 705.00
20
4.25 5.33 8.40 13.15 0.31 0.05

10-Oct-19

2.97 -0.01 (-0.34%)

11-Oct-19

2.83 -0.14 (-4.71%)

14-Oct-19

2.76 -0.07 (-2.47%)

15-Oct-19

2.63 -0.13 (-4.71%)

16-Oct-19

2.63 0 (0%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
2.76 2.50 2.63
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 23.95 on NSE
B 27.95 22.35 26.05 1.05
4.20
AVERAGE VOLUME
5-Day 1055.00
10-Day 2213.50
30-Day 1537.00
1126
29.03 28.88 36.29 38.18 26.31 1.54

10-Oct-19

25.55 -3.35 (-11.59%)

11-Oct-19

29.65 4.1 (16.05%)

14-Oct-19

26.90 -2.75 (-9.27%)

15-Oct-19

25.00 -1.9 (-7.06%)

16-Oct-19

26.05 1.05 (4.2%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 67.44%
8-Day 73.87%
60.25
30.00 20.00 24.13
Camex
Add to

ACTIONS

  • Camex has hit 52wk low of Rs 20.25 on BSE
  • Camex has hit 52wk low of Rs 20.60 on BSE
XD 23.00 20.25 22.20 -1.05
-4.52
AVERAGE VOLUME
5-Day 938.40
10-Day 1340.80
30-Day 1209.17
3620
24.16 24.23 27.61 28.18 7.33 0.77

10-Oct-19

22.20 -1.65 (-6.92%)

11-Oct-19

23.00 0.8 (3.6%)

14-Oct-19

23.35 0.35 (1.52%)

15-Oct-19

23.25 -0.1 (-0.43%)

16-Oct-19

22.20 -1.05 (-4.52%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 95.01%
8-Day 95.51%
96.13
27.90 18.60 21.15
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on BSE
  • Celebrity Fash has hit 52wk low of Rs 4.90 on NSE
T 4.90 4.67 4.67 -0.51
-9.85
AVERAGE VOLUME
5-Day 2372.00
10-Day 3318.00
30-Day 2817.07
4009
6.71 7.03 7.63 8.03 5.37 -3.56

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 83.90%
8-Day 85.96%
88.08
5.69 4.67 4.69
Chembond Chem
Add to

ACTIONS

  • Chembond Chem has hit 52wk low of Rs 215.00 on BSE
  • Chembond Chem has hit 52wk low of Rs 215.00 on BSE
XC 219.50 212.10 214.50 -2.45
-1.13
AVERAGE VOLUME
5-Day 1125.40
10-Day 1247.70
30-Day 2353.17
679
234.25 234.57 271.69 285.38 49.08 1.26

10-Oct-19

224.45 -4.4 (-1.92%)

11-Oct-19

233.70 9.25 (4.12%)

14-Oct-19

224.60 -9.1 (-3.89%)

15-Oct-19

216.95 -7.65 (-3.41%)

16-Oct-19

214.50 -2.45 (-1.13%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 76.08%
8-Day 76.87%
91.61
260.30 173.60 215.87
Chitradurga
Add to

ACTIONS

  • Chitradurga has hit 52wk low of Rs 3.40 on BSE
XT 3.40 3.40 3.40 -0.03
-0.87
AVERAGE VOLUME
5-Day 10.00
10-Day 10.00
30-Day 38.37
10
7.23 8.36 7.09 6.02 - 0.14

28-Aug-19

3.99 -0.2 (-4.77%)

11-Sep-19

3.80 -0.19 (-4.76%)

12-Sep-19

3.61 -0.19 (-5%)

30-Sep-19

3.43 -0.18 (-4.99%)

16-Oct-19

3.40 -0.03 (-0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.60 3.26 3.40
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 0.40 on NSE
  • Only Sellers in Chromatic India on NSE
B 0.45 0.40 0.45 0.02
4.65
AVERAGE VOLUME
5-Day 6115.00
10-Day 6455.40
30-Day 6089.03
510
0.54 0.56 0.76 0.83 - 0.01

10-Oct-19

0.40 -0.04 (-9.09%)

11-Oct-19

0.44 0.04 (10%)

14-Oct-19

0.40 -0.04 (-9.09%)

15-Oct-19

0.43 0.03 (7.5%)

16-Oct-19

0.45 0.02 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 96.34%
100
0.47 0.39 0.40
City Online
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 3.37 on BSE
XT 3.37 3.37 3.37 -0.17
-4.80
AVERAGE VOLUME
5-Day 30.20
10-Day 25.90
30-Day 85.47
1
4.78 4.67 5.09 6.40 - 0.75

27-May-19

4.11 0 (0%)

03-Jul-19

3.91 -0.2 (-4.87%)

28-Aug-19

3.72 -0.19 (-4.86%)

30-Sep-19

3.54 -0.18 (-4.84%)

16-Oct-19

3.37 -0.17 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.71 3.37 3.37
City Pulse Mult
Add to

ACTIONS

  • City Pulse Mult has hit 52wk low of Rs 26.75 on BSE
B2 26.75 26.75 26.75 -1.25
-4.46
AVERAGE VOLUME
5-Day 100147.20
10-Day 162738.30
30-Day 242247.90
4000
29.38 0.00 0.00 0.00 0 1.91

16-Sep-19

29.50 -0.45 (-1.5%)

03-Oct-19

28.20 -1.3 (-4.41%)

07-Oct-19

29.30 1.1 (3.9%)

09-Oct-19

28.00 -1.3 (-4.44%)

16-Oct-19

26.75 -1.25 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
33.60 22.40 26.75
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Coffee Day has hit 52wk low of Rs 34.30 on NSE
B 34.35 34.30 34.30 -1.80
-4.99
AVERAGE VOLUME
5-Day 51007.60
10-Day 125059.90
30-Day 165007.20
9297
56.81 66.84 188.02 209.44 - 0.4

10-Oct-19

42.00 -1.65 (-3.78%)

11-Oct-19

39.90 -2.1 (-5%)

14-Oct-19

38.00 -1.9 (-4.76%)

15-Oct-19

36.10 -1.9 (-5%)

16-Oct-19

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 80.94%
8-Day 66.52%
99.97
37.90 34.30 34.30
Commex Tech
Add to

ACTIONS

  • Only Sellers in Commex Tech on BSE
  • Commex Tech has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2576.80
10-Day 3786.60
30-Day 2186.50
1
0.21 0.24 0.35 0.37 - -0.4

04-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

10-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Concrete Credit
Add to

ACTIONS

  • Only Sellers in Concrete Credit on BSE
  • Only Sellers in Concrete Credit on BSE
XD 5.18 5.18 5.18 -0.10
-1.89
AVERAGE VOLUME
5-Day 6.40
10-Day 868.30
30-Day 2416.53
5
6.61 6.74 9.16 0.00 - 0.49

10-Oct-19

5.59 -0.11 (-1.93%)

11-Oct-19

5.48 -0.11 (-1.97%)

14-Oct-19

5.38 -0.1 (-1.82%)

15-Oct-19

5.28 -0.1 (-1.86%)

16-Oct-19

5.18 -0.1 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.38 5.18 5.18
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1930.80
10-Day 14176.40
30-Day 39152.80
3000
0.59 0.67 0.67 0.80 0 0.02

09-Oct-19

0.51 -0.01 (-1.92%)

10-Oct-19

0.50 -0.01 (-1.96%)

11-Oct-19

0.49 -0.01 (-2%)

14-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.90%
8-Day 99.99%
100
0.50 0.49 0.49
Cosco India
Add to

ACTIONS

  • Cosco India has hit 52wk low of Rs 86.25 on BSE
  • Cosco India has hit 52wk low of Rs 89.25 on BSE
XD 92.00 86.25 90.50 1.50
1.69
AVERAGE VOLUME
5-Day 420.00
10-Day 601.90
30-Day 740.73
1065
104.34 110.05 129.55 136.59 12.02 1.01

10-Oct-19

92.75 0.35 (0.38%)

11-Oct-19

96.90 4.15 (4.47%)

14-Oct-19

91.00 -5.9 (-6.09%)

15-Oct-19

89.00 -2 (-2.2%)

16-Oct-19

90.50 1.5 (1.69%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 73.57%
8-Day 71.41%
49.11
106.80 71.20 88.58
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings has hit 52wk low of Rs 2.35 on BSE
A 2.35 2.35 2.35 -0.12
-4.86
AVERAGE VOLUME
5-Day 224682.80
10-Day 161954.20
30-Day 1095243.30
189625
3.57 5.11 63.37 86.89 0.26 0.01

10-Oct-19

2.86 -0.15 (-4.98%)

11-Oct-19

2.72 -0.14 (-4.9%)

14-Oct-19

2.59 -0.13 (-4.78%)

15-Oct-19

2.47 -0.12 (-4.63%)

16-Oct-19

2.35 -0.12 (-4.86%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.75%
8-Day 99.86%
100
2.59 2.35 2.35
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
  • Cranes Software has hit 52wk low of Rs 0.75 on BSE
B 0.80 0.75 0.80 0.03
3.90
AVERAGE VOLUME
5-Day 16324.60
10-Day 16325.20
30-Day 15360.13
12826
0.92 0.95 1.31 1.52 - -0.02

10-Oct-19

0.86 -0.04 (-4.44%)

11-Oct-19

0.82 -0.04 (-4.65%)

14-Oct-19

0.78 -0.04 (-4.88%)

15-Oct-19

0.77 -0.01 (-1.28%)

16-Oct-19

0.80 0.03 (3.9%)

DELIVERY AVERAGES
3-Day 96.62%
5-Day 94.86%
8-Day 92.96%
99.22
0.80 0.74 0.78
Cyber Media
Add to

ACTIONS

  • Cyber Media has hit 52wk low of Rs 3.25 on NSE
B 3.34 3.04 3.08 -0.11
-3.45
AVERAGE VOLUME
5-Day 496.60
10-Day 287.50
30-Day 207.87
2374
4.40 5.29 9.59 10.98 - 0.34

01-Aug-19

3.15 -0.16 (-4.83%)

07-Aug-19

3.30 0.15 (4.76%)

28-Aug-19

3.35 0.05 (1.52%)

11-Oct-19

3.19 -0.16 (-4.78%)

16-Oct-19

3.08 -0.11 (-3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.34 3.04 3.07
Cybermate Info
Add to

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.49 on BSE
XD 1.55 1.47 1.47 -0.13
-8.13
AVERAGE VOLUME
5-Day 30427.60
10-Day 27400.20
30-Day 38956.37
67911
1.65 1.69 1.82 1.87 2.72 0.15

10-Oct-19

1.61 0.01 (0.63%)

11-Oct-19

1.56 -0.05 (-3.11%)

14-Oct-19

1.61 0.05 (3.21%)

15-Oct-19

1.60 -0.01 (-0.62%)

16-Oct-19

1.47 -0.13 (-8.13%)

DELIVERY AVERAGES
3-Day 90.33%
5-Day 82.60%
8-Day 80.82%
91.73
1.92 1.28 1.50
Deco Mica
Add to

ACTIONS

  • Deco Mica has hit 52wk low of Rs 13.07 on BSE
P 13.07 13.07 13.07 -0.68
-4.95
AVERAGE VOLUME
5-Day 1240.00
10-Day 760.00
30-Day 623.33
200
20.02 22.32 27.91 26.98 3.89 0.34

12-Sep-19

15.90 -0.8 (-4.79%)

19-Sep-19

15.15 -0.75 (-4.72%)

27-Sep-19

14.40 -0.75 (-4.95%)

30-Sep-19

13.75 -0.65 (-4.51%)

16-Oct-19

13.07 -0.68 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.43 13.07 13.07
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
  • Dhanuka Agritec has hit 52wk low of Rs 298.05 on NSE
B 302.05 294.15 295.40 -5.55
-1.84
AVERAGE VOLUME
5-Day 1340.80
10-Day 973.00
30-Day 953.53
4586
318.49 323.29 370.38 382.49 12.64 2.19

10-Oct-19

305.00 -7 (-2.24%)

11-Oct-19

303.05 -1.95 (-0.64%)

14-Oct-19

302.00 -1.05 (-0.35%)

15-Oct-19

300.95 -1.05 (-0.35%)

16-Oct-19

295.40 -5.55 (-1.84%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 65.25%
8-Day 59.26%
71.35
361.10 240.80 300.10
Dharamsi Morarj
Add to
XC 117.80 112.10 113.40 -1.80
-1.56
AVERAGE VOLUME
5-Day 3718.80
10-Day 6535.70
30-Day 6544.07
3352
123.88 127.65 138.85 137.03 7.09 2.45

10-Oct-19

121.30 2.8 (2.36%)

11-Oct-19

113.90 -7.4 (-6.1%)

14-Oct-19

118.95 5.05 (4.43%)

15-Oct-19

115.20 -3.75 (-3.15%)

16-Oct-19

113.40 -1.8 (-1.56%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 78.29%
8-Day 75.83%
73.72
138.20 92.20 114.15
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin has hit 52wk low of Rs 16.25 on BSE
XD 17.95 16.25 17.95 1.20
7.16
AVERAGE VOLUME
5-Day 542.60
10-Day 914.60
30-Day 2260.63
708
18.12 20.39 26.77 28.60 - 0.09

09-Oct-19

16.80 -0.45 (-2.61%)

10-Oct-19

17.95 1.15 (6.85%)

14-Oct-19

17.95 0 (0%)

15-Oct-19

16.75 -1.2 (-6.69%)

16-Oct-19

17.95 1.2 (7.16%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 90.05%
8-Day 82.03%
79.52
18.40 15.10 16.73
Diamant Infra
Add to

ACTIONS

  • Diamant Infra has hit 52wk low of Rs 0.19 on BSE
  • Diamant Infra has hit 52wk low of Rs 0.19 on BSE
XT 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5087.20
10-Day 2736.60
30-Day 2063.93
5366
0.27 0.34 0.55 0.62 - 0.04

04-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Diamond Power
Add to
B 0.44 0.42 0.42 -0.02
-4.55
AVERAGE VOLUME
5-Day 707.60
10-Day 1481.10
30-Day 6651.03
1515
0.53 0.61 0.95 1.08 - 0.02

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.44 0.02 (4.76%)

16-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.43
Diligent Ind
Add to

ACTIONS

  • Diligent Ind has hit 52wk low of Rs 3.83 on BSE
XD 3.83 3.83 3.83 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
5.80 8.76 13.12 13.22 23.94 0.77

26-Sep-19

3.83 0 (0%)

03-Oct-19

3.83 0 (0%)

07-Oct-19

3.83 0 (0%)

14-Oct-19

3.83 0 (0%)

16-Oct-19

3.83 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.02 3.64 3.83
Dolphin Medical
Add to

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.57 on BSE
XT 0.61 0.57 0.59 0.00
0.00
AVERAGE VOLUME
5-Day 1631.00
10-Day 1565.40
30-Day 982.77
2255
0.86 0.97 0.92 1.04 - 0.08

10-Oct-19

0.65 0 (0%)

11-Oct-19

0.65 0 (0%)

14-Oct-19

0.62 -0.03 (-4.62%)

15-Oct-19

0.59 -0.03 (-4.84%)

16-Oct-19

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.57 0.59
Dolphin Offshor
Add to

ACTIONS

  • Only Sellers in Dolphin Offshor on NSE
  • Dolphin Offshor has hit 52wk low of Rs 8.35 on NSE
B 7.99 7.99 7.99 -0.42
-4.99
AVERAGE VOLUME
5-Day 3088.40
10-Day 4050.40
30-Day 3875.87
1244
13.54 15.74 32.26 35.73 - 0.14

10-Oct-19

9.80 -0.49 (-4.76%)

11-Oct-19

9.31 -0.49 (-5%)

14-Oct-19

8.85 -0.46 (-4.94%)

15-Oct-19

8.41 -0.44 (-4.97%)

16-Oct-19

7.99 -0.42 (-4.99%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.94%
8-Day 35.76%
74.73
8.83 7.99 7.99
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech has hit 52wk low of Rs 4.41 on BSE
B 4.80 4.41 4.46 -0.17
-3.67
AVERAGE VOLUME
5-Day 11079.80
10-Day 8391.40
30-Day 14189.57
24940
5.62 5.63 9.68 10.11 11.44 0.59

10-Oct-19

5.25 0.06 (1.16%)

11-Oct-19

4.99 -0.26 (-4.95%)

14-Oct-19

4.80 -0.19 (-3.81%)

15-Oct-19

4.63 -0.17 (-3.54%)

16-Oct-19

4.46 -0.17 (-3.67%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 83.80%
8-Day 84.69%
90.89
4.86 4.40 4.71
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
  • Dwitiya Trading has hit 52wk low of Rs 2.66 on BSE
XT 2.66 2.66 2.66 -0.04
-1.48
AVERAGE VOLUME
5-Day 125.60
10-Day 2308.30
30-Day 8379.20
1
4.02 4.31 40.83 94.10 - 1.31

03-Oct-19

2.74 -0.05 (-1.79%)

04-Oct-19

2.75 0.01 (0.36%)

07-Oct-19

2.75 0 (0%)

09-Oct-19

2.70 -0.05 (-1.82%)

16-Oct-19

2.66 -0.04 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.65 2.66
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.23 on BSE
B 3.52 3.20 3.29 -0.07
-2.08
AVERAGE VOLUME
5-Day 7213.00
10-Day 4941.20
30-Day 3369.93
18587
4.54 5.20 5.86 6.06 - -0.05

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
3.52 3.20 3.36
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Eastern Silk has hit 52wk low of Rs 0.50 on NSE
T 0.55 0.55 0.55 -0.02
-3.51
AVERAGE VOLUME
5-Day 6260.60
10-Day 4594.50
30-Day 3292.57
2892
0.94 1.13 1.84 2.12 - -0.18

04-Oct-19

0.65 -0.03 (-4.41%)

10-Oct-19

0.62 -0.03 (-4.62%)

11-Oct-19

0.59 -0.03 (-4.84%)

14-Oct-19

0.57 -0.02 (-3.39%)

16-Oct-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.59 0.55 0.55
Econo Trade
Add to
XD 4.89 4.43 4.43 -0.23
-4.94
AVERAGE VOLUME
5-Day 392.60
10-Day 641.60
30-Day 8196.57
1060
7.07 8.05 8.61 8.88 55.38 0.22

10-Oct-19

5.42 -0.28 (-4.91%)

11-Oct-19

5.15 -0.27 (-4.98%)

14-Oct-19

4.90 -0.25 (-4.85%)

15-Oct-19

4.66 -0.24 (-4.9%)

16-Oct-19

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.89 4.43 4.54
Edynamics Sol
Add to

ACTIONS

  • Edynamics Sol has hit 52wk low of Rs 0.24 on BSE
T 0.24 0.24 0.24 -0.01
-4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
798
0.31 0.34 0.59 0.90 - 0.02

04-Oct-19

0.25 -0.01 (-3.85%)

07-Oct-19

0.24 -0.01 (-4%)

10-Oct-19

0.24 0 (0%)

14-Oct-19

0.25 0.01 (4.17%)

16-Oct-19

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
Ejecta Marketin
Add to
XC 0.39 0.38 0.38 -0.01
-2.56
AVERAGE VOLUME
5-Day 265.20
10-Day 495.00
30-Day 273.93
160
0.63 0.76 2.05 7.32 19 0.04

10-Oct-19

0.45 -0.02 (-4.26%)

11-Oct-19

0.43 -0.02 (-4.44%)

14-Oct-19

0.41 -0.02 (-4.65%)

15-Oct-19

0.39 -0.02 (-4.88%)

16-Oct-19

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.38
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
  • Emco has hit 52wk low of Rs 0.70 on NSE
B 0.81 0.77 0.77 -0.04
-4.94
AVERAGE VOLUME
5-Day 4086.20
10-Day 3334.10
30-Day 6809.17
1000
1.13 1.53 2.47 3.57 - -0.09

10-Oct-19

0.89 -0.04 (-4.3%)

11-Oct-19

0.85 -0.04 (-4.49%)

14-Oct-19

0.85 0 (0%)

15-Oct-19

0.81 -0.04 (-4.71%)

16-Oct-19

0.77 -0.04 (-4.94%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 0.00%
8-Day 0.00%
100
0.85 0.77 0.79
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels has hit 52wk low of Rs 303.30 on BSE
  • Enkei Wheels has hit 52wk low of Rs 303.35 on BSE
XC 310.00 280.00 282.50 -25.40
-8.25
AVERAGE VOLUME
5-Day 2867.20
10-Day 2352.60
30-Day 3128.77
6164
349.72 356.22 372.90 372.25 66 3.72

10-Oct-19

345.00 0.6 (0.17%)

11-Oct-19

325.15 -19.85 (-5.75%)

14-Oct-19

327.65 2.5 (0.77%)

15-Oct-19

307.90 -19.75 (-6.03%)

16-Oct-19

282.50 -25.4 (-8.25%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 81.57%
8-Day 80.42%
83.00
369.45 246.35 293.79
Esha Media
Add to

ACTIONS

  • Esha Media has hit 52wk low of Rs 3.96 on BSE
XT 3.77 3.77 3.77 -0.19
-4.80
AVERAGE VOLUME
5-Day 2020.20
10-Day 1162.50
30-Day 50824.17
100
5.02 5.96 6.34 7.03 - -0.42

05-Sep-19

4.60 -0.24 (-4.96%)

16-Sep-19

4.37 -0.23 (-5%)

10-Oct-19

4.16 -0.21 (-4.81%)

11-Oct-19

3.96 -0.2 (-4.81%)

16-Oct-19

3.77 -0.19 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.15 3.77 3.77
Eveready Ind
Add to

ACTIONS

  • Only Sellers in Eveready Ind on BSE
  • Eveready Ind has hit 52wk low of Rs 36.20 on BSE
B 37.00 36.20 36.20 -1.90
-4.99
AVERAGE VOLUME
5-Day 33921.40
10-Day 32967.50
30-Day 72584.93
111411
53.41 63.74 101.60 126.78 7.36 0.7

10-Oct-19

42.05 -0.7 (-1.64%)

11-Oct-19

42.15 0.1 (0.24%)

14-Oct-19

40.10 -2.05 (-4.86%)

15-Oct-19

38.10 -2 (-4.99%)

16-Oct-19

36.20 -1.9 (-4.99%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 78.32%
8-Day 79.43%
79.89
40.00 36.20 36.24
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Infoways on BSE
  • Excel Realty has hit 52wk low of Rs 0.79 on BSE
B 0.79 0.79 0.79 -0.04
-4.82
AVERAGE VOLUME
5-Day 40664.60
10-Day 27710.50
30-Day 26762.23
145005
1.08 1.07 1.26 1.62 39.5 0.04

09-Oct-19

0.95 0.01 (1.06%)

10-Oct-19

0.91 -0.04 (-4.21%)

11-Oct-19

0.87 -0.04 (-4.4%)

15-Oct-19

0.83 -0.04 (-4.6%)

16-Oct-19

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 85.98%
8-Day 90.96%
100
0.87 0.79 0.79
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
XT 1.13 1.13 1.13 -0.05
-4.24
AVERAGE VOLUME
5-Day 1753.00
10-Day 2307.70
30-Day 1677.83
1010
1.36 1.87 1.52 1.44 - 0.32

09-Oct-19

1.24 -0.06 (-4.62%)

10-Oct-19

1.30 0.06 (4.84%)

14-Oct-19

1.24 -0.06 (-4.62%)

15-Oct-19

1.18 -0.06 (-4.84%)

16-Oct-19

1.13 -0.05 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.13 1.13
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Flexituff Ventu has hit 52wk low of Rs 6.10 on NSE
B 5.79 5.78 5.78 -0.30
-4.93
AVERAGE VOLUME
5-Day 4822.40
10-Day 2739.00
30-Day 2132.53
414
10.35 12.54 32.52 34.94 - 0.04

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.42 -0.33 (-4.89%)

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 94.97%
8-Day 97.24%
79.36
6.38 5.78 5.78
Frontline Sol
Add to

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 2.23 on BSE
XD 2.19 2.19 2.19 0.00
0.00
AVERAGE VOLUME
5-Day 256.80
10-Day 1002.40
30-Day 1465.47
21
3.64 4.31 6.18 7.08 109.5 0.4

03-Oct-19

2.46 -0.12 (-4.65%)

04-Oct-19

2.34 -0.12 (-4.88%)

07-Oct-19

2.23 -0.11 (-4.7%)

15-Oct-19

2.19 -0.04 (-1.79%)

16-Oct-19

2.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.23 2.15 2.19
G K P Printing
Add to

ACTIONS

  • Only Sellers in G K P Printing on BSE
B2 34.40 27.60 34.40 -0.10
-0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
40.16 0.00 0.00 0.00 0 3.44

06-Sep-19

36.50 4 (12.31%)

30-Sep-19

34.50 -2 (-5.48%)

10-Oct-19

34.55 0.05 (0.14%)

14-Oct-19

34.50 -0.05 (-0.14%)

16-Oct-19

34.40 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 0.00%
8-Day 0.00%
40.00
41.40 27.60 29.00
Galactico Corp
Add to

ACTIONS

  • Only Sellers in Galactico Corp on BSE
  • Galactico Corp has hit 52wk low of Rs 23.00 on BSE
B2 23.00 23.00 23.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0.00 0.00 0.00 0.00 0 1.02

10-Oct-19

23.05 0 (0%)

11-Oct-19

23.05 0 (0%)

14-Oct-19

23.05 0 (0%)

15-Oct-19

23.00 -0.05 (-0.22%)

16-Oct-19

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.15 21.85 23.00
Gammon Infra
Add to

ACTIONS

  • Only Buyers in Gammon Infra on BSE
  • Gammon Infra has hit 52wk low of Rs 0.26 on BSE
B 0.27 0.26 0.27 0.01
3.85
AVERAGE VOLUME
5-Day 315541.40
10-Day 550654.80
30-Day 335031.30
234339
0.30 0.32 0.45 0.50 - 0.03

10-Oct-19

0.28 0 (0%)

11-Oct-19

0.27 -0.01 (-3.57%)

14-Oct-19

0.27 0 (0%)

15-Oct-19

0.26 -0.01 (-3.7%)

16-Oct-19

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 72.81%
8-Day 73.30%
50.98
0.27 0.25 0.26
Ganesh Films In
Add to

ACTIONS

  • Ganesh Films In has hit 52wk low of Rs 40.00 on BSE
B2 39.50 34.00 39.50 0.55
1.41
AVERAGE VOLUME
5-Day 1304.20
10-Day 726.50
30-Day 406.60
4800
51.32 55.14 0.00 0.00 0 0.84

28-Aug-19

46.70 -1.25 (-2.61%)

23-Sep-19

45.00 -1.7 (-3.64%)

04-Oct-19

39.00 -6 (-13.33%)

11-Oct-19

38.95 -0.05 (-0.13%)

16-Oct-19

39.50 0.55 (1.41%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 0.00%
8-Day 0.00%
33.33
46.70 31.20 36.66
Garware Synth
Add to

ACTIONS

  • Garware Synth has hit 52wk low of Rs 2.25 on BSE
XD 2.26 2.25 2.26 -0.10
-4.24
AVERAGE VOLUME
5-Day 220.20
10-Day 607.70
30-Day 579.93
350
3.28 3.56 5.58 6.22 - -0.46

04-Oct-19

2.74 -0.14 (-4.86%)

07-Oct-19

2.61 -0.13 (-4.74%)

09-Oct-19

2.48 -0.13 (-4.98%)

15-Oct-19

2.36 -0.12 (-4.84%)

16-Oct-19

2.26 -0.1 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.47 2.25 2.25
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 1.43 on BSE
XT 1.40 1.33 1.40 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
1.62 1.93 3.75 4.95 - -0.09

18-Sep-19

1.43 0 (0%)

25-Sep-19

1.43 0 (0%)

04-Oct-19

1.40 -0.03 (-2.1%)

07-Oct-19

1.40 0 (0%)

16-Oct-19

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.47 1.33 1.38
Gayatri Sugars
Add to

ACTIONS

  • Gayatri Sugars has hit 52wk low of Rs 1.33 on BSE
XD 1.05 1.05 1.05 0.00
0.00
AVERAGE VOLUME
5-Day 2178.20
10-Day 3726.00
30-Day 2460.37
500
1.45 1.61 2.34 2.47 - -0.05

10-Oct-19

1.21 -0.06 (-4.72%)

11-Oct-19

1.15 -0.06 (-4.96%)

14-Oct-19

1.10 -0.05 (-4.35%)

15-Oct-19

1.05 -0.05 (-4.55%)

16-Oct-19

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.05
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 71.00 on NSE
  • Genesys Int has hit 52wk low of Rs 71.10 on NSE
B 71.00 67.95 68.75 -3.20
-4.45
AVERAGE VOLUME
5-Day 2889.00
10-Day 2103.40
30-Day 2178.20
3712
78.69 81.16 91.59 101.81 14.09 0.72

10-Oct-19

74.40 -2.95 (-3.81%)

11-Oct-19

73.05 -1.35 (-1.81%)

14-Oct-19

71.65 -1.4 (-1.92%)

15-Oct-19

71.95 0.3 (0.42%)

16-Oct-19

68.75 -3.2 (-4.45%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 79.12%
8-Day 71.15%
86.52
86.30 57.60 69.93
Gensol Engineer
Add to
B2 85.80 83.00 84.10 -2.15
-2.49
AVERAGE VOLUME
5-Day 2679.20
10-Day 4844.00
30-Day 10921.47
72000
0.00 0.00 0.00 0.00 0 8.41

15-Oct-19

86.25 86.25 (0%)

16-Oct-19

84.10 -2.15 (-2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
90.55 81.95 83.81
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 27.05 on BSE
XD 27.05 27.05 27.05 -1.35
-4.75
AVERAGE VOLUME
5-Day 76.20
10-Day 104.70
30-Day 3242.90
5
44.08 46.46 65.52 72.63 11.13 0.38

10-Oct-19

30.15 -1.5 (-4.74%)

11-Oct-19

29.00 -1.15 (-3.81%)

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 82.94%
8-Day 88.60%
100
29.80 27.00 27.05
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics AGM on Sep 30, 2019||Announcement date: May 31, 2019
XD 39.00 37.05 37.05 -1.95
-5.00
AVERAGE VOLUME
5-Day 86.40
10-Day 133.90
30-Day 205.47
324
47.31 62.71 100.23 111.78 - 0.5

13-Sep-19

41.00 0 (0%)

23-Sep-19

41.00 0 (0%)

04-Oct-19

41.00 0 (0%)

10-Oct-19

39.00 -2 (-4.88%)

16-Oct-19

37.05 -1.95 (-5%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
40.95 37.05 38.93
Gleam Fabmat
Add to

ACTIONS

  • Only Buyers in Gleam Fabmat on BSE
B2 3.06 2.53 3.06 0.27
9.68
AVERAGE VOLUME
5-Day 190.40
10-Day 295.20
30-Day 203.53
140000
0.00 0.00 0.00 0.00 0 0.31

26-Jul-19

3.42 -0.38 (-10%)

29-Jul-19

3.25 -0.17 (-4.97%)

13-Sep-19

3.09 -0.16 (-4.92%)

11-Oct-19

2.79 -0.3 (-9.71%)

16-Oct-19

3.06 0.27 (9.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.14
3.06 2.52 2.84
Global Cap Mkts
Add to

ACTIONS

  • Global Cap Mkts has hit 52wk low of Rs 1.90 on BSE
XD 0.56 0.56 0.56 0.00
0.00
AVERAGE VOLUME
5-Day 454.80
10-Day 369.90
30-Day 256.47
60
0.95 1.29 2.00 2.55 - 0.04

07-Oct-19

0.64 -0.03 (-4.48%)

09-Oct-19

0.61 -0.03 (-4.69%)

11-Oct-19

0.58 -0.03 (-4.92%)

14-Oct-19

0.56 -0.02 (-3.45%)

16-Oct-19

0.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.56
Global Land
Add to

ACTIONS

  • Global Land has hit 52wk low of Rs 1.70 on BSE
  • Global Land has hit 52wk low of Rs 1.70 on BSE
XT 1.70 1.70 1.70 0.00
0.00
AVERAGE VOLUME
5-Day 62.40
10-Day 51.60
30-Day 448.53
200
1.81 2.08 2.59 3.87 - -0.13

26-Oct-18

1.70 0 (0%)

29-Oct-18

1.70 0 (0%)

24-Dec-18

1.70 0 (0%)

27-Dec-18

1.70 0 (0%)

16-Oct-19

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.62 1.70
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 46.80 on NSE
B 49.55 47.20 48.35 0.35
0.73
AVERAGE VOLUME
5-Day 3430.20
10-Day 3506.50
30-Day 3822.33
3839
55.46 54.75 61.26 62.85 3.33 0.39

10-Oct-19

49.80 -1.2 (-2.35%)

11-Oct-19

49.35 -0.45 (-0.9%)

14-Oct-19

50.75 1.4 (2.84%)

15-Oct-19

48.00 -2.75 (-5.42%)

16-Oct-19

48.35 0.35 (0.73%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 75.47%
8-Day 79.95%
59.66
57.60 38.40 47.60
Gopal Iron
Add to

ACTIONS

  • Gopal Iron EGM on May 03, 2019||Announcement date: Apr 04, 2019
XT 5.70 5.70 5.70 0.00
0.00
AVERAGE VOLUME
5-Day 70.60
10-Day 88.60
30-Day 613.83
91
7.35 10.12 10.92 11.53 0.34 1.48

03-Jul-19

5.70 -0.3 (-5%)

07-Oct-19

5.70 0 (0%)

14-Oct-19

5.70 0 (0%)

15-Oct-19

5.70 0 (0%)

16-Oct-19

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.98 5.42 5.70
Gopala Poly
Add to

ACTIONS

  • Only Sellers in Gopala Poly on BSE
  • Gopala Poly has hit 52wk low of Rs 4.57 on BSE
XD 4.48 4.48 4.48 -0.09
-1.97
AVERAGE VOLUME
5-Day 460.20
10-Day 6257.80
30-Day 3188.53
400
6.01 8.92 30.55 41.00 0.41 0.15

09-Oct-19

4.84 -0.09 (-1.83%)

10-Oct-19

4.75 -0.09 (-1.86%)

14-Oct-19

4.66 -0.09 (-1.89%)

15-Oct-19

4.57 -0.09 (-1.93%)

16-Oct-19

4.48 -0.09 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.66 4.48 4.48
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
XD 0.84 0.84 0.84 -0.01
-1.18
AVERAGE VOLUME
5-Day 3002.20
10-Day 3944.00
30-Day 5824.83
95
1.02 1.09 1.25 1.88 28 0.61

07-Oct-19

0.88 -0.01 (-1.12%)

09-Oct-19

0.87 -0.01 (-1.14%)

11-Oct-19

0.86 -0.01 (-1.15%)

14-Oct-19

0.85 -0.01 (-1.16%)

16-Oct-19

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.84 0.84
GSS Infotech
Add to

ACTIONS

  • Only Sellers in GSS Infotech on NSE
  • GSS Infotech has hit 52wk low of Rs 21.65 on NSE
B 22.40 21.65 21.65 -1.10
-4.84
AVERAGE VOLUME
5-Day 2648.00
10-Day 8142.80
30-Day 21128.17
1976
32.00 33.94 80.46 89.85 6.05 0.32

10-Oct-19

26.45 -1.35 (-4.86%)

11-Oct-19

25.15 -1.3 (-4.91%)

14-Oct-19

23.90 -1.25 (-4.97%)

15-Oct-19

22.75 -1.15 (-4.81%)

16-Oct-19

21.65 -1.1 (-4.84%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 83.62%
8-Day 86.14%
99.97
23.85 21.65 21.67
GTL
Add to

ACTIONS

  • Only Sellers in GTL on NSE
  • GTL has hit 52wk low of Rs 1.60 on NSE
B 1.62 1.51 1.51 -0.07
-4.43
AVERAGE VOLUME
5-Day 39946.80
10-Day 36038.40
30-Day 21200.40
42785
2.23 2.28 3.35 3.91 - -0

10-Oct-19

1.79 0.02 (1.13%)

11-Oct-19

1.71 -0.08 (-4.47%)

14-Oct-19

1.66 -0.05 (-2.92%)

15-Oct-19

1.58 -0.08 (-4.82%)

16-Oct-19

1.51 -0.07 (-4.43%)

DELIVERY AVERAGES
3-Day 97.76%
5-Day 97.67%
8-Day 96.99%
100
1.65 1.51 1.51
Guj Petrosynth
Add to

ACTIONS

  • Guj Petrosynth has hit 52wk low of Rs 6.96 on BSE
XT 6.50 6.50 6.50 -0.25
-3.70
AVERAGE VOLUME
5-Day 249.80
10-Day 174.60
30-Day 705.20
46
10.10 13.89 18.67 20.89 - 0.19

07-Oct-19

7.70 -0.39 (-4.82%)

11-Oct-19

7.32 -0.38 (-4.94%)

14-Oct-19

6.96 -0.36 (-4.92%)

15-Oct-19

6.75 -0.21 (-3.02%)

16-Oct-19

6.50 -0.25 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.08 6.42 6.50
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX has hit 52wk low of Rs 9.93 on BSE
XT 10.97 9.93 10.96 0.51
4.88
AVERAGE VOLUME
5-Day 3234.00
10-Day 2221.50
30-Day 1411.10
8526
13.31 14.13 21.95 24.72 2.1 -5.07

09-Oct-19

11.76 0.56 (5%)

11-Oct-19

11.18 -0.58 (-4.93%)

14-Oct-19

11.00 -0.18 (-1.61%)

15-Oct-19

10.45 -0.55 (-5%)

16-Oct-19

10.96 0.51 (4.88%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 90.96%
8-Day 89.52%
85.27
10.97 9.93 10.11
Gujarat Bitumen
Add to

ACTIONS

  • Only Buyers in Gujarat Bitumen on BSE
XT 2.02 2.02 2.02 -0.04
-1.94
AVERAGE VOLUME
5-Day 345.80
10-Day 422.80
30-Day 754.23
1806
2.41 2.93 10.36 26.65 - 0.18

10-Oct-19

2.12 -0.04 (-1.85%)

11-Oct-19

2.14 0.02 (0.94%)

14-Oct-19

2.10 -0.04 (-1.87%)

15-Oct-19

2.06 -0.04 (-1.9%)

16-Oct-19

2.02 -0.04 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.17%
8-Day 81.86%
100
2.10 2.02 2.02
GV Films
Add to

ACTIONS

  • Only Sellers in GV Films on BSE
  • GV Films has hit 52wk low of Rs 0.31 on BSE
XD 0.32 0.30 0.30 -0.01
-3.23
AVERAGE VOLUME
5-Day 180752.60
10-Day 136215.10
30-Day 90253.93
163668
0.41 0.40 0.43 0.45 - 0.83

10-Oct-19

0.32 -0.01 (-3.03%)

11-Oct-19

0.33 0.01 (3.13%)

14-Oct-19

0.32 -0.01 (-3.03%)

15-Oct-19

0.31 -0.01 (-3.13%)

16-Oct-19

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
GVK Power
Add to

ACTIONS

  • GVK Power has hit 52wk low of Rs 3.00 on NSE
  • Only Sellers in GVK Power on NSE
T 3.20 2.60 2.84 -0.34
-10.69
AVERAGE VOLUME
5-Day 571596.40
10-Day 363863.20
30-Day 266688.80
869673
4.23 4.40 5.92 6.18 3.79 0.24

10-Oct-19

3.89 -0.05 (-1.27%)

11-Oct-19

3.93 0.04 (1.03%)

14-Oct-19

3.88 -0.05 (-1.27%)

15-Oct-19

3.18 -0.7 (-18.04%)

16-Oct-19

2.84 -0.34 (-10.69%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 54.80%
8-Day 56.03%
57.23
3.81 2.55 2.86
Gyan Developers
Add to

ACTIONS

  • Gyan Developers AGM on Sep 27, 2019||Announcement date: Aug 28, 2019
XD 4.56 4.56 4.56 -0.24
-5.00
AVERAGE VOLUME
5-Day 1270.00
10-Day 792.00
30-Day 710.77
190
5.93 6.91 5.76 6.27 228 0.34

16-Aug-19

4.81 0 (0%)

21-Aug-19

5.05 0.24 (4.99%)

28-Aug-19

5.05 0 (0%)

04-Oct-19

4.80 -0.25 (-4.95%)

16-Oct-19

4.56 -0.24 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.04 4.56 4.56
Hardcastle
Add to

ACTIONS

  • Hardcastle has hit 52wk low of Rs 171.50 on BSE
XD 175.00 171.50 175.00 -5.00
-2.78
AVERAGE VOLUME
5-Day 29.80
10-Day 26.80
30-Day 26.23
34
206.17 225.38 258.57 272.33 - 0.32

09-Oct-19

194.05 -10.2 (-4.99%)

10-Oct-19

184.35 -9.7 (-5%)

11-Oct-19

184.35 0 (0%)

15-Oct-19

180.00 -4.35 (-2.36%)

16-Oct-19

175.00 -5 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
189.00 171.00 174.07
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.60 on NSE
A 2.35 2.35 2.35 -0.12
-4.86
AVERAGE VOLUME
5-Day 218095.60
10-Day 212186.90
30-Day 369301.23
168280
4.69 6.72 16.19 18.39 1.4 0.01

10-Oct-19

2.87 -0.15 (-4.97%)

11-Oct-19

2.73 -0.14 (-4.88%)

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.35 2.35
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
  • High Ground Ent has hit 52wk low of Rs 0.60 on NSE
B 0.60 0.59 0.59 -0.03
-4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
56646
0.93 1.25 3.90 4.93 0.46 0.06

10-Oct-19

0.71 -0.01 (-1.39%)

11-Oct-19

0.68 -0.03 (-4.23%)

14-Oct-19

0.65 -0.03 (-4.41%)

15-Oct-19

0.62 -0.03 (-4.62%)

16-Oct-19

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 84.05%
8-Day 82.95%
100
0.65 0.59 0.59
Hilton Metal
Add to

ACTIONS

  • Hilton Metal has hit 52wk low of Rs 6.85 on NSE
  • Hilton Metal has hit 52wk low of Rs 7.60 on NSE
B 7.99 6.50 7.25 -0.55
-7.05
AVERAGE VOLUME
5-Day 1062.20
10-Day 668.40
30-Day 978.10
2267
9.48 9.68 14.10 15.77 5.33 0.15

10-Oct-19

8.78 0.46 (5.53%)

11-Oct-19

8.48 -0.3 (-3.42%)

14-Oct-19

7.91 -0.57 (-6.72%)

15-Oct-19

7.80 -0.11 (-1.39%)

16-Oct-19

7.25 -0.55 (-7.05%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 82.36%
8-Day 81.49%
80.44
9.36 6.24 7.45
Him Fibres
Add to

ACTIONS

  • Him Fibres AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
XC 1.12 1.11 1.11 -0.05
-4.31
AVERAGE VOLUME
5-Day 1033.40
10-Day 807.90
30-Day 657.37
1250
1.33 1.62 2.21 2.71 37 0.29

23-Sep-19

1.16 -0.06 (-4.92%)

24-Sep-19

1.16 0 (0%)

07-Oct-19

1.16 0 (0%)

14-Oct-19

1.16 0 (0%)

16-Oct-19

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.21 1.11 1.11
Hind Securities
Add to

ACTIONS

  • Hind Securities AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
XT 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day 69.80
10-Day 279.20
30-Day 585.50
1
5.16 7.11 0.00 0.00 30.69 0.36

04-Feb-19

4.41 -0.23 (-4.96%)

11-Feb-19

4.20 -0.21 (-4.76%)

12-Feb-19

3.99 -0.21 (-5%)

25-Feb-19

3.99 0 (0%)

16-Oct-19

3.99 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.18 3.80 3.99
HMT
Add to

ACTIONS

  • HMT has hit 52wk low of Rs 9.95 on NSE
  • HMT has hit 52wk low of Rs 10.30 on NSE
Z 10.75 10.00 10.65 0.36
3.50
AVERAGE VOLUME
5-Day 2595.20
10-Day 2533.70
30-Day 2720.97
2978
12.94 12.70 16.00 16.61 133.13 1.33

10-Oct-19

11.95 -0.2 (-1.65%)

11-Oct-19

11.40 -0.55 (-4.6%)

14-Oct-19

10.83 -0.57 (-5%)

15-Oct-19

10.29 -0.54 (-4.99%)

16-Oct-19

10.65 0.36 (3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.80 9.78 10.56
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 11.25 on NSE
B 13.00 11.43 12.98 0.53
4.26
AVERAGE VOLUME
5-Day 6035.80
10-Day 4219.60
30-Day 5254.47
4912
14.95 15.26 23.10 26.85 - 0.05

10-Oct-19

13.27 0.02 (0.15%)

11-Oct-19

13.44 0.17 (1.28%)

14-Oct-19

12.91 -0.53 (-3.94%)

15-Oct-19

12.45 -0.46 (-3.56%)

16-Oct-19

12.98 0.53 (4.26%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 63.04%
8-Day 63.87%
62.68
13.69 11.21 12.74
IND Renewable
Add to

ACTIONS

  • IND Renewable AGM on Aug 23, 2019||Announcement date: Jul 15, 2019
XT 15.64 11.00 13.90 0.86
6.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
10357
14.45 15.23 18.10 18.11 11.39 1.15

10-Oct-19

13.90 -0.88 (-5.95%)

11-Oct-19

13.65 -0.25 (-1.8%)

14-Oct-19

13.00 -0.65 (-4.76%)

15-Oct-19

13.04 0.04 (0.31%)

16-Oct-19

13.90 0.86 (6.6%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 78.17%
8-Day 79.89%
71.53
15.64 10.44 13.72
India Steel
Add to

ACTIONS

  • India Steel has hit 52wk low of Rs 0.40 on BSE
XC 0.44 0.38 0.43 0.01
2.38
AVERAGE VOLUME
5-Day 57510.20
10-Day 36425.00
30-Day 36482.13
66402
0.54 0.55 0.81 0.93 - 0.1

10-Oct-19

0.47 -0.01 (-2.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.45 0 (0%)

15-Oct-19

0.42 -0.03 (-6.67%)

16-Oct-19

0.43 0.01 (2.38%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 88.14%
8-Day 87.27%
94.92
0.46 0.38 0.40
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 381,702||Deal Price: 191.70||Value (cr): 7.32||Time: 10:15am
A 195.00 168.00 172.90 -16.15
-8.54
AVERAGE VOLUME
5-Day 5149901.00
10-Day 4185837.70
30-Day 2387847.47
4995515
355.63 412.09 614.56 644.29 2.21 0.43

10-Oct-19

195.00 -45.3 (-18.85%)

11-Oct-19

209.95 14.95 (7.67%)

14-Oct-19

197.90 -12.05 (-5.74%)

15-Oct-19

189.05 -8.85 (-4.47%)

16-Oct-19

172.90 -16.15 (-8.54%)

DELIVERY AVERAGES
3-Day 7.22%
5-Day 7.73%
8-Day 7.40%
7.06
207.95 160.70 182.15
Indiabulls Vent
Add to

ACTIONS

  • Only Sellers in Indiabulls Vent on NSE
  • Indiabulls Vent has hit 52wk low of Rs 84.20 on NSE
B 92.00 81.30 81.30 -9.00
-9.97
AVERAGE VOLUME
5-Day 233085.20
10-Day 263034.90
30-Day 322214.70
286317
144.90 166.80 251.27 273.39 35.97 0.86

10-Oct-19

99.60 -9.5 (-8.71%)

11-Oct-19

104.05 4.45 (4.47%)

14-Oct-19

100.30 -3.75 (-3.6%)

15-Oct-19

90.30 -10 (-9.97%)

16-Oct-19

81.30 -9 (-9.97%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 46.57%
8-Day 45.73%
61.55
99.30 81.30 84.94
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Indosolar has hit 52wk low of Rs 0.30 on NSE
B 0.35 0.35 0.35 -0.01
-2.78
AVERAGE VOLUME
5-Day 49145.00
10-Day 75877.20
30-Day 135515.77
40495
0.40 0.46 1.26 1.46 - -0.03

10-Oct-19

0.38 -0.02 (-5%)

11-Oct-19

0.38 0 (0%)

14-Oct-19

0.37 -0.01 (-2.63%)

15-Oct-19

0.36 -0.01 (-2.7%)

16-Oct-19

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.37 0.35 0.35
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 186.00 on NSE
  • Indostar Capita has hit 52wk low of Rs 201.00 on BSE
B2 191.00 178.90 179.95 -10.85
-5.69
AVERAGE VOLUME
5-Day 2529.60
10-Day 2196.30
30-Day 3099.20
5149
241.42 258.91 331.88 332.40 6.59 0.55

10-Oct-19

211.25 -6.85 (-3.14%)

11-Oct-19

203.60 -7.65 (-3.62%)

14-Oct-19

199.75 -3.85 (-1.89%)

15-Oct-19

190.80 -8.95 (-4.48%)

16-Oct-19

179.95 -10.85 (-5.69%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 58.63%
8-Day 60.66%
53.20
228.95 152.65 184.35
Indra Ind
Add to

ACTIONS

  • Indra Ind has hit 52wk low of Rs 13.30 on BSE
XT 11.58 11.58 11.58 -0.23
-1.95
AVERAGE VOLUME
5-Day 106.00
10-Day 56.90
30-Day 1965.67
5
17.92 22.78 30.68 25.97 - -2.32

03-Oct-19

12.54 -0.25 (-1.95%)

07-Oct-19

12.29 -0.25 (-1.99%)

09-Oct-19

12.05 -0.24 (-1.95%)

10-Oct-19

11.81 -0.24 (-1.99%)

16-Oct-19

11.58 -0.23 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.04 11.58 11.58
Indus Finance
Add to

ACTIONS

  • Indus Finance has hit 52wk low of Rs 9.50 on BSE
XD 9.50 9.50 9.50 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
12.25 13.04 13.51 14.67 43.18 0.52

01-Oct-19

10.00 -0.34 (-3.29%)

07-Oct-19

10.00 0 (0%)

10-Oct-19

9.50 -0.5 (-5%)

14-Oct-19

9.50 0 (0%)

16-Oct-19

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.97 9.03 9.50
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XT 3.10 3.10 3.10 -0.16
-4.91
AVERAGE VOLUME
5-Day 1400.00
10-Day 1815.90
30-Day 1504.97
40
4.10 4.81 11.23 14.21 1.01 0.02

10-Oct-19

3.61 -0.19 (-5%)

11-Oct-19

3.43 -0.18 (-4.99%)

14-Oct-19

3.26 -0.17 (-4.96%)

15-Oct-19

3.26 0 (0%)

16-Oct-19

3.10 -0.16 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.42 3.10 3.10
Interads Export
Add to

ACTIONS

  • Interads Export AGM on Sep 17, 2019||Announcement date: Sep 04, 2018
  • Interads Export AGM on Sep 17, 2019||Announcement date: Aug 27, 2019
P 5.69 5.15 5.69 0.27
4.98
AVERAGE VOLUME
5-Day 240.00
10-Day 620.00
30-Day 980.00
300
5.60 5.49 0.00 0.00 71.13 -2.34

17-May-19

5.90 0.2 (3.51%)

22-May-19

6.00 0.1 (1.69%)

11-Oct-19

5.70 -0.3 (-5%)

15-Oct-19

5.42 -0.28 (-4.91%)

16-Oct-19

5.69 0.27 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.69 5.15 5.33
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 58.42 on NSE
IF 59.15 58.07 58.07 -0.71
-1.21
AVERAGE VOLUME
5-Day 24500.00
10-Day 20250.00
30-Day 51916.67
20000
63.46 64.45 66.13 67.23 7.4 0.6

03-Oct-19

60.60 -1.4 (-2.26%)

04-Oct-19

59.90 -0.7 (-1.16%)

07-Oct-19

58.85 -1.05 (-1.75%)

11-Oct-19

58.78 -0.07 (-0.12%)

16-Oct-19

58.07 -0.71 (-1.21%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 94.08%
8-Day 97.29%
97.21
70.53 47.03 58.92
ISF
Add to

ACTIONS

  • Only Sellers in ISF on BSE
XD 0.35 0.35 0.35 0.00
0.00
AVERAGE VOLUME
5-Day 470.60
10-Day 1235.30
30-Day 2237.40
100
0.36 0.40 0.44 0.41 - 0.25

20-May-19

0.35 -0.01 (-2.78%)

23-May-19

0.35 0 (0%)

26-Jul-19

0.35 0 (0%)

15-Oct-19

0.35 0 (0%)

16-Oct-19

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.34 0.35
ITD Cementation
Add to

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 38.00 on BSE
  • ITD Cementation has hit 52wk low of Rs 39.85 on NSE
B 39.00 35.05 36.45 -2.45
-6.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
56010
56.16 62.30 96.76 100.64 14.52 0.61

10-Oct-19

41.55 -3.65 (-8.08%)

11-Oct-19

40.25 -1.3 (-3.13%)

14-Oct-19

40.80 0.55 (1.37%)

15-Oct-19

38.90 -1.9 (-4.66%)

16-Oct-19

36.45 -2.45 (-6.3%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 70.04%
8-Day 68.71%
69.23
42.75 35.05 36.51
J J Finance
Add to

ACTIONS

  • J J Finance AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
XT 12.00 12.00 12.00 -0.54
-4.31
AVERAGE VOLUME
5-Day 829.60
10-Day 1178.00
30-Day 2202.10
2
15.04 16.39 29.36 25.82 13.79 0.55

25-Sep-19

13.20 -0.1 (-0.75%)

26-Sep-19

13.20 0 (0%)

03-Oct-19

12.54 -0.66 (-5%)

15-Oct-19

12.54 0 (0%)

16-Oct-19

12.00 -0.54 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.16 11.92 12.00
Jackson Invt
Add to
SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 926.00
10-Day 992.90
30-Day 1641.90
210
0.19 0.19 0.20 0.23 0 0.18

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
XD 0.27 0.27 0.27 -0.01
-3.57
AVERAGE VOLUME
5-Day 602.20
10-Day 1183.10
30-Day 2091.97
150
0.34 0.39 0.62 0.76 0.23 -0.05

27-Sep-19

0.30 -0.01 (-3.23%)

04-Oct-19

0.29 -0.01 (-3.33%)

09-Oct-19

0.29 0 (0%)

15-Oct-19

0.28 -0.01 (-3.45%)

16-Oct-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.29 0.27 0.27
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 13.10 on BSE
  • Jain Irrigation has hit 52wk low of Rs 13.00 on NSE
A 13.40 12.50 12.80 -0.80
-5.88
AVERAGE VOLUME
5-Day 468072.60
10-Day 337620.00
30-Day 223690.97
295920
19.23 19.68 36.62 42.70 3.07 0.13

10-Oct-19

14.10 -2.05 (-12.69%)

11-Oct-19

14.60 0.5 (3.55%)

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.60 0.05 (0.37%)

16-Oct-19

12.80 -0.8 (-5.88%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 57.47%
8-Day 58.22%
80.77
14.95 12.25 12.97
Jaipan Inds
Add to

ACTIONS

  • Jaipan Inds has hit 52wk low of Rs 6.85 on BSE
XT 7.56 6.85 7.50 0.30
4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
2824
9.72 10.65 13.69 15.48 19.23 0.31

10-Oct-19

8.16 -0.39 (-4.56%)

11-Oct-19

7.76 -0.4 (-4.9%)

14-Oct-19

7.38 -0.38 (-4.9%)

15-Oct-19

7.20 -0.18 (-2.44%)

16-Oct-19

7.50 0.3 (4.17%)

DELIVERY AVERAGES
3-Day 98.07%
5-Day 98.44%
8-Day 98.66%
100
7.56 6.84 7.22
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers closes above 30-Day,150-Day Moving Average today.
XT 4.43 4.43 4.43 -0.23
-4.94
AVERAGE VOLUME
5-Day 175.60
10-Day 210.60
30-Day 116.10
51
8.54 11.10 17.01 17.37 147.67 0.18

07-Oct-19

5.42 -0.28 (-4.91%)

11-Oct-19

5.15 -0.27 (-4.98%)

14-Oct-19

4.90 -0.25 (-4.85%)

15-Oct-19

4.66 -0.24 (-4.9%)

16-Oct-19

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.89 4.43 4.43
Jayshree Chem
Add to

ACTIONS

  • Jayshree Chem AGM on Sep 27, 2019||Announcement date: May 31, 2019
XD 4.47 4.05 4.46 0.20
4.69
AVERAGE VOLUME
5-Day 9297.60
10-Day 4976.10
30-Day 3214.70
18307
5.21 5.28 6.40 7.11 - 0.74

10-Oct-19

5.09 -0.56 (-9.91%)

11-Oct-19

4.67 -0.42 (-8.25%)

14-Oct-19

4.48 -0.19 (-4.07%)

15-Oct-19

4.26 -0.22 (-4.91%)

16-Oct-19

4.46 0.2 (4.69%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 81.05%
8-Day 82.06%
85.65
4.47 4.05 4.36
Jet Airways
Add to

ACTIONS

  • Only Sellers in Jet Airways on NSE
  • Jet Airways has hit 52wk low of Rs 17.10 on NSE
A 17.50 16.90 16.90 -0.85
-4.79
AVERAGE VOLUME
5-Day 25645.60
10-Day 19326.60
30-Day 25476.10
13493
30.86 34.08 108.82 143.85 - -0.03

10-Oct-19

20.55 -1.05 (-4.86%)

11-Oct-19

19.55 -1 (-4.87%)

14-Oct-19

18.65 -0.9 (-4.6%)

15-Oct-19

17.75 -0.9 (-4.83%)

16-Oct-19

16.90 -0.85 (-4.79%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
18.60 16.90 16.90
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
  • Jindal Cotex has hit 52wk low of Rs 1.80 on NSE
T 1.90 1.90 1.90 -0.09
-4.52
AVERAGE VOLUME
5-Day 212.80
10-Day 7257.80
30-Day 13702.27
150
2.82 3.12 3.41 3.72 0.78 0.45

09-Oct-19

2.19 -0.11 (-4.78%)

11-Oct-19

2.09 -0.1 (-4.57%)

14-Oct-19

1.99 -0.1 (-4.78%)

15-Oct-19

1.99 0 (0%)

16-Oct-19

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
2.08 1.90 1.90
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 13.25 on NSE
B 12.60 12.60 12.60 -1.40
-10.00
AVERAGE VOLUME
5-Day 72.40
10-Day 494.70
30-Day 565.70
105
18.34 22.45 30.09 32.25 - 0.13

09-Oct-19

17.00 1.4 (8.97%)

10-Oct-19

15.30 -1.7 (-10%)

11-Oct-19

15.50 0.2 (1.31%)

15-Oct-19

14.00 -1.5 (-9.68%)

16-Oct-19

12.60 -1.4 (-10%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 95.36%
8-Day 96.12%
100
15.40 12.60 12.60
JISL
Add to

ACTIONS

  • Only Sellers in JISL on NSE
  • JISL has hit 52wk low of Rs 9.80 on NSE
B 9.75 9.75 9.75 -0.50
-4.88
AVERAGE VOLUME
5-Day 16255.00
10-Day 10721.60
30-Day 6761.93
6909
14.91 14.91 26.29 30.46 0 0.1

10-Oct-19

11.85 -0.6 (-4.82%)

11-Oct-19

11.30 -0.55 (-4.64%)

14-Oct-19

10.75 -0.55 (-4.87%)

15-Oct-19

10.25 -0.5 (-4.65%)

16-Oct-19

9.75 -0.5 (-4.88%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 71.42%
8-Day 72.27%
67.86
10.75 9.75 9.75
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 31.00 on NSE
A 31.70 30.80 30.90 -0.75
-2.37
AVERAGE VOLUME
5-Day 54095.80
10-Day 72938.20
30-Day 137691.50
56336
35.72 36.46 45.56 43.80 3.96 0.29

10-Oct-19

31.85 -0.35 (-1.09%)

11-Oct-19

31.75 -0.1 (-0.31%)

14-Oct-19

31.80 0.05 (0.16%)

15-Oct-19

31.65 -0.15 (-0.47%)

16-Oct-19

30.90 -0.75 (-2.37%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 54.49%
8-Day 51.89%
61.77
37.95 25.35 31.28
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 405.05 on BSE
SS 491.00 405.05 491.00 41.00
9.11
AVERAGE VOLUME
5-Day 145.20
10-Day 98.70
30-Day 106.07
291
499.62 533.49 627.82 649.75 13.96 1.75

09-Oct-19

486.50 -12.5 (-2.51%)

10-Oct-19

497.00 10.5 (2.16%)

11-Oct-19

457.30 -39.7 (-7.99%)

14-Oct-19

450.00 -7.3 (-1.6%)

16-Oct-19

491.00 41 (9.11%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 90.50%
8-Day 91.10%
89.00
495.00 405.00 449.87
Kanani Ind
Add to

ACTIONS

  • Kanani Ind has hit 52wk low of Rs 2.70 on BSE
  • Kanani Ind has hit 52wk low of Rs 2.50 on NSE
B 3.00 2.70 3.00 0.00
0.00
AVERAGE VOLUME
5-Day 448.40
10-Day 233.40
30-Day 893.90
510
3.79 4.51 5.72 6.32 75 0.7

07-Oct-19

3.11 0 (0%)

09-Oct-19

3.34 0.23 (7.4%)

11-Oct-19

3.01 -0.33 (-9.88%)

14-Oct-19

3.00 -0.01 (-0.33%)

16-Oct-19

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 77.92%
8-Day 58.99%
70.82
3.30 2.70 2.70
Karnataka Bank
Add to
A 70.00 68.40 68.75 -1.85
-2.62
AVERAGE VOLUME
5-Day 123902.40
10-Day 92926.50
30-Day 84947.53
150544
75.40 76.71 102.71 105.79 4.02 0.36

10-Oct-19

70.90 -1.15 (-1.6%)

11-Oct-19

71.05 0.15 (0.21%)

14-Oct-19

70.70 -0.35 (-0.49%)

15-Oct-19

70.60 -0.1 (-0.14%)

16-Oct-19

68.75 -1.85 (-2.62%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 48.84%
8-Day 50.67%
39.50
84.70 56.50 69.06
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Karuturi Global has hit 52wk low of Rs 0.15 on NSE
T 0.21 0.21 0.21 -0.01
-4.55
AVERAGE VOLUME
5-Day 81621.00
10-Day 65435.00
30-Day 141107.90
53201
0.31 0.36 0.92 1.06 7 0.02

10-Oct-19

0.25 -0.01 (-3.85%)

11-Oct-19

0.24 -0.01 (-4%)

14-Oct-19

0.23 -0.01 (-4.17%)

15-Oct-19

0.22 -0.01 (-4.35%)

16-Oct-19

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 0.21
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 37.00 on BSE
  • Kerala Ayur has hit 52wk low of Rs 37.30 on BSE
XD 40.00 37.00 38.55 -0.05
-0.13
AVERAGE VOLUME
5-Day 1165.60
10-Day 2346.20
30-Day 2818.57
466
44.09 45.22 56.41 58.62 34.12 3.02

10-Oct-19

41.40 1.3 (3.24%)

11-Oct-19

39.25 -2.15 (-5.19%)

14-Oct-19

40.50 1.25 (3.18%)

15-Oct-19

38.60 -1.9 (-4.69%)

16-Oct-19

38.55 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 76.37%
8-Day 77.92%
71.03
46.30 30.90 39.10
Kesar Petro
Add to

ACTIONS

  • Kesar Petro has hit 52wk low of Rs 4.44 on BSE
  • Kesar Petro has hit 52wk low of Rs 4.50 on BSE
XC 4.75 4.44 4.62 -0.06
-1.28
AVERAGE VOLUME
5-Day 61627.60
10-Day 49341.20
30-Day 34236.93
22191
5.71 5.94 7.55 8.26 - 0.38

10-Oct-19

5.08 -0.09 (-1.74%)

11-Oct-19

5.03 -0.05 (-0.98%)

14-Oct-19

4.85 -0.18 (-3.58%)

15-Oct-19

4.68 -0.17 (-3.51%)

16-Oct-19

4.62 -0.06 (-1.28%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 71.34%
8-Day 72.23%
96.18
5.61 3.75 4.62
KIFS Financial
Add to

ACTIONS

  • KIFS Financial Dividend||Final Dividend 10.00%||Announcement date: May 29, 2019||Record date: Sep 20, 2019||Ex-Div: Sep 19, 2019
XD 51.25 51.25 51.25 -2.65
-4.92
AVERAGE VOLUME
5-Day 70.40
10-Day 814.30
30-Day 425.37
100
61.07 61.61 75.62 82.31 17.14 1.93

27-Sep-19

56.70 -2.95 (-4.95%)

10-Oct-19

56.70 0 (0%)

11-Oct-19

53.90 -2.8 (-4.94%)

15-Oct-19

53.90 0 (0%)

16-Oct-19

51.25 -2.65 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
56.55 51.25 51.25
KLG Capital
Add to

ACTIONS

  • KLG Capital AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XD 5.50 5.50 5.50 0.00
0.00
AVERAGE VOLUME
5-Day 143.00
10-Day 982.10
30-Day 1873.77
1
6.33 7.45 9.94 10.37 - 0.23

04-Sep-19

5.60 0 (0%)

13-Sep-19

5.60 0 (0%)

24-Sep-19

5.50 -0.1 (-1.79%)

26-Sep-19

5.50 0 (0%)

16-Oct-19

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.77 5.23 5.50
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 5.95 on NSE
B 6.04 5.75 5.83 -0.17
-2.83
AVERAGE VOLUME
5-Day 11820.20
10-Day 10659.20
30-Day 10080.33
14815
6.99 6.88 7.89 7.89 2.63 0.32

10-Oct-19

6.29 -0.06 (-0.94%)

11-Oct-19

6.06 -0.23 (-3.66%)

14-Oct-19

6.11 0.05 (0.83%)

15-Oct-19

6.00 -0.11 (-1.8%)

16-Oct-19

5.83 -0.17 (-2.83%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 70.62%
8-Day 70.31%
84.44
7.20 4.80 5.83
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
  • Kohinoor Foods has hit 52wk low of Rs 10.00 on BSE
B 10.00 9.95 9.95 -0.52
-4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
2910
13.49 14.00 21.40 24.19 - -0.13

10-Oct-19

11.80 -0.2 (-1.67%)

11-Oct-19

11.37 -0.43 (-3.64%)

14-Oct-19

11.02 -0.35 (-3.08%)

15-Oct-19

10.47 -0.55 (-4.99%)

16-Oct-19

9.95 -0.52 (-4.97%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.17%
8-Day 51.12%
41.96
10.99 9.95 9.96
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 30-Day,50-Day Moving Average today.
B 56.70 54.60 54.95 -1.30
-2.31
AVERAGE VOLUME
5-Day 373.00
10-Day 354.00
30-Day 713.73
101
62.48 61.23 73.38 78.56 11.1 0.19

10-Oct-19

57.60 -0.65 (-1.12%)

11-Oct-19

57.15 -0.45 (-0.78%)

14-Oct-19

59.25 2.1 (3.67%)

15-Oct-19

56.25 -3 (-5.06%)

16-Oct-19

54.95 -1.3 (-2.31%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 62.63%
8-Day 63.77%
57.56
67.50 45.00 55.99
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
B 6.24 5.67 5.98 0.02
0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
29473
8.77 9.20 21.53 26.07 - 0.4

10-Oct-19

6.81 -0.35 (-4.89%)

11-Oct-19

6.59 -0.22 (-3.23%)

14-Oct-19

6.27 -0.32 (-4.86%)

15-Oct-19

5.96 -0.31 (-4.94%)

16-Oct-19

5.98 0.02 (0.34%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 82.27%
8-Day 78.42%
81.75
6.25 5.67 6.02
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
0.19 0.19 0.19 0.19 - -0.08

23-Sep-19

0.19 0 (0%)

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.05 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 3911.20
10-Day 4574.60
30-Day 2595.77
10000
0.19 0.19 0.19 0.19 - 0.39

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 88.63%
8-Day 93.41%
92.23
0.20 0.19 0.19
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 20.95 on NSE
A 20.95 20.95 20.95 -1.10
-4.99
AVERAGE VOLUME
5-Day 6058.60
10-Day 5074.20
30-Day 412752.70
3467
34.28 37.69 60.11 62.62 - 0.41

10-Oct-19

25.65 -1.35 (-5%)

11-Oct-19

24.40 -1.25 (-4.87%)

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
100
23.15 20.95 20.95
Lime Chemicals
Add to

ACTIONS

  • Lime Chemicals closes below 30-Day Moving Average of 30.02 today.
Z 19.00 18.90 19.00 -0.45
-2.31
AVERAGE VOLUME
5-Day 1288.00
10-Day 789.90
30-Day 743.13
</