172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|bselow|!~!|stocks|marketstats|bselow|index.php
Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 14 Aug 12:14

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Adcon Capital
Add to

ACTIONS

  • Adcon Capital has hit 52wk low of Rs 9.75 on BSE
XT 9.75 9.75 9.75 0.00
0.00
AVERAGE VOLUME
5-Day 10.20
10-Day 52.70
30-Day 0.00
1
- 0.99

01-Jul-20

9.85 0 (0%)

06-Jul-20

9.85 0 (0%)

07-Jul-20

9.85 0 (0%)

24-Jul-20

9.75 -0.1 (-1.02%)

31-Jul-20

9.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.23 9.27 9.75
Anubhav Infra
Add to

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 2.75 on BSE
  • Anubhav Infra has hit 52wk low of Rs 2.85 on BSE
B 3.00 2.75 3.00 0.14
4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
418
3.68 3.93 7.98 9.12 - 0.09

07-Aug-20

3.46 0 (0%)

10-Aug-20

3.29 -0.17 (-4.91%)

11-Aug-20

3.13 -0.16 (-4.86%)

12-Aug-20

2.98 -0.15 (-4.79%)

13-Aug-20

2.86 -0.12 (-4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.00 2.72 2.96
BIL Continental
Add to

ACTIONS

  • BIL Continental has hit 52wk low of Rs 6.50 on BSE
P 6.50 6.50 6.50 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
36.11 0.25

15-Feb-19

7.19 -0.37 (-4.89%)

09-Dec-19

6.84 -0.35 (-4.87%)

10-Dec-19

6.50 -0.34 (-4.97%)

04-Feb-20

6.50 0 (0%)

07-Feb-20

6.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.82 6.18 6.50
Bonlon Industri
Add to

ACTIONS

  • Bonlon Industri has hit 52wk low of Rs 16.00 on BSE
B2 17.75 16.00 16.00 -1.75
-9.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0 1.6

31-Jul-20

21.25 -2 (-8.6%)

04-Aug-20

20.50 -0.75 (-3.53%)

05-Aug-20

20.00 -0.5 (-2.44%)

07-Aug-20

16.15 -3.85 (-19.25%)

10-Aug-20

17.75 1.6 (9.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.44%
100
19.50 16.00 16.87
Bothra Metals
Add to

ACTIONS

  • Bothra Metals has hit 52wk low of Rs 3.28 on BSE
  • Bothra Metals has hit 52wk low of Rs 4.00 on BSE
M 3.51 3.28 3.51 -0.49
-12.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
7.86 10.96 22.92 25.26 0 0.32

17-Jul-20

5.12 0 (0%)

10-Aug-20

5.10 -0.02 (-0.39%)

11-Aug-20

5.00 -0.1 (-1.96%)

12-Aug-20

4.00 -1 (-20%)

13-Aug-20

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 0.00%
8-Day 0.00%
75.00
4.80 3.20 3.36
City Pulse Mult
Add to

ACTIONS

  • City Pulse Mult has hit 52wk low of Rs 11.35 on BSE
B2 11.35 11.35 11.35 -1.25
-9.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 0.58

13-Feb-20

22.75 -1.15 (-4.81%)

03-Jun-20

21.65 -1.1 (-4.84%)

05-Jun-20

19.50 -2.15 (-9.93%)

07-Aug-20

15.60 -3.9 (-20%)

10-Aug-20

12.60 -3 (-19.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.85 11.35 11.35
Cosboard Ind
Add to

ACTIONS

  • Only Sellers in Cosboard Ind on BSE
  • Cosboard Ind has hit 52wk low of Rs 4.78 on BSE
XD 4.78 4.78 4.78 -0.25
-4.97
AVERAGE VOLUME
5-Day 362.20
10-Day 629.00
30-Day 906.33
425
6.17 6.24 8.61 11.71 - -0.56

08-Jul-20

5.70 -0.2 (-3.39%)

17-Jul-20

5.85 0.15 (2.63%)

10-Aug-20

5.56 -0.29 (-4.96%)

12-Aug-20

5.29 -0.27 (-4.86%)

13-Aug-20

5.03 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.28 4.78 4.78
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates has hit 52wk low of Rs 14.00 on BSE
  • Dhruv Estates has hit 52wk low of Rs 14.00 on BSE
XT 14.00 14.00 14.00 -0.25
-1.75
AVERAGE VOLUME
5-Day 253.40
10-Day 197.40
30-Day 80.90
170
22.25 25.59 25.24 23.26 - 0.89

07-Aug-20

14.25 -0.75 (-5%)

10-Aug-20

14.50 0.25 (1.75%)

11-Aug-20

14.75 0.25 (1.72%)

12-Aug-20

14.50 -0.25 (-1.69%)

13-Aug-20

14.25 -0.25 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.50 14.00 14.00
Elegant Flori
Add to

ACTIONS

  • Elegant Flori has hit 52wk low of Rs 4.36 on BSE
  • Elegant Flori has hit 52wk low of Rs 4.36 on BSE
Z 4.36 4.36 4.36 -0.22
-4.80
AVERAGE VOLUME
5-Day 122.40
10-Day 133.90
30-Day 114.43
166
7.00 6.14 5.65 5.92 - 0.41

07-Aug-20

5.61 -0.29 (-4.92%)

10-Aug-20

5.33 -0.28 (-4.99%)

11-Aug-20

5.07 -0.26 (-4.88%)

12-Aug-20

4.82 -0.25 (-4.93%)

13-Aug-20

4.58 -0.24 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.80 4.36 4.36
Empower India
Add to

ACTIONS

  • Empower India has hit 52wk low of Rs 0.15 on BSE
  • Only Sellers in Empower India on BSE
SS 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 698308.60
10-Day 424054.10
30-Day 269154.33
202557
0.19 0.19 0.19 0.19 - 0.07

07-Aug-20

0.18 -0.01 (-5.26%)

10-Aug-20

0.17 -0.01 (-5.56%)

11-Aug-20

0.16 -0.01 (-5.88%)

12-Aug-20

0.15 -0.01 (-6.25%)

13-Aug-20

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 95.69%
8-Day 96.72%
90.82
0.16 0.15 0.15
Futuristic Sec
Add to

ACTIONS

  • Futuristic Sec has hit 52wk low of Rs 9.90 on BSE
  • Futuristic Sec has hit 52wk low of Rs 10.00 on BSE
XT 9.90 9.90 9.90 -0.10
-1.00
AVERAGE VOLUME
5-Day 641.00
10-Day 379.60
30-Day 437.63
1
- 1.28

05-Aug-20

10.65 0 (0%)

06-Aug-20

10.50 -0.15 (-1.41%)

07-Aug-20

10.45 -0.05 (-0.48%)

11-Aug-20

10.35 -0.1 (-0.96%)

12-Aug-20

10.00 -0.35 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 9.90
Infra Industrie
Add to

ACTIONS

  • Infra Industrie has hit 52wk low of Rs 5.55 on BSE
  • Infra Industrie has hit 52wk low of Rs 5.55 on BSE
XT 5.55 5.55 5.55 -0.29
-4.97
AVERAGE VOLUME
5-Day 3364.20
10-Day 2781.60
30-Day 1190.80
300
6.43 6.34 6.81 6.83 - -1.34

28-Jul-20

6.47 0.3 (4.86%)

30-Jul-20

6.79 0.32 (4.95%)

10-Aug-20

6.46 -0.33 (-4.86%)

12-Aug-20

6.14 -0.32 (-4.95%)

13-Aug-20

5.84 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.13 5.55 5.55
JSL Industries
Add to

ACTIONS

  • JSL Industries has hit 52wk low of Rs 71.85 on BSE
  • JSL Industries has hit 52wk low of Rs 71.85 on BSE
XT 75.60 71.85 75.60 0.00
0.00
AVERAGE VOLUME
5-Day 62.60
10-Day 38.70
30-Day 56.93
304
98.95 106.68 134.02 166.36 8.7 0.36

11-Jun-20

78.40 -4.05 (-4.91%)

29-Jul-20

78.40 0 (0%)

04-Aug-20

78.40 0 (0%)

07-Aug-20

75.60 -2.8 (-3.57%)

13-Aug-20

75.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
79.35 71.85 75.56
Kore Foods
Add to

ACTIONS

  • Kore Foods has hit 52wk low of Rs 1.71 on BSE
  • Only Buyers in Kore Foods on BSE
XT 1.74 1.71 1.71 -0.08
-4.47
AVERAGE VOLUME
5-Day 3388.80
10-Day 2851.60
30-Day 2030.10
301
2.37 2.63 3.04 2.97 5.7 -0.4

07-Aug-20

2.09 -0.1 (-4.57%)

10-Aug-20

2.00 -0.09 (-4.31%)

11-Aug-20

1.90 -0.1 (-5%)

12-Aug-20

1.85 -0.05 (-2.63%)

13-Aug-20

1.79 -0.06 (-3.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.71 1.71
Krishna Filamen
Add to

ACTIONS

  • Krishna Filamen has hit 52wk low of Rs 3.00 on BSE
  • Krishna Filamen has hit 52wk low of Rs 3.00 on BSE
T 3.00 3.00 3.00 0.00
0.00
AVERAGE VOLUME
5-Day 356.20
10-Day 77120.90
30-Day 25760.00
100
- -0.93

09-Jul-20

3.66 0.17 (4.87%)

13-Jul-20

3.48 -0.18 (-4.92%)

22-Jul-20

3.31 -0.17 (-4.89%)

28-Jul-20

3.15 -0.16 (-4.83%)

07-Aug-20

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.15 2.85 3.00
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
  • Mauria Udyog has hit 52wk low of Rs 10.95 on BSE
XD 11.39 10.95 11.39 0.22
1.97
AVERAGE VOLUME
5-Day 8550.20
10-Day 12715.70
30-Day 15868.90
28957
14.61 14.46 60.40 126.50 - 0.11

07-Aug-20

12.09 -0.24 (-1.95%)

10-Aug-20

11.85 -0.24 (-1.99%)

11-Aug-20

11.62 -0.23 (-1.94%)

12-Aug-20

11.39 -0.23 (-1.98%)

13-Aug-20

11.17 -0.22 (-1.93%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 79.91%
8-Day 81.09%
100
11.39 10.95 11.20
Modern Steels
Add to

ACTIONS

  • Modern Steels has hit 52wk low of Rs 4.57 on BSE
  • Modern Steels has hit 52wk low of Rs 4.57 on BSE
XT 4.57 4.57 4.57 -0.24
-4.99
AVERAGE VOLUME
5-Day 2348.20
10-Day 1386.40
30-Day 3596.00
1498
7.35 8.74 10.80 13.21 - -0.1

07-Aug-20

5.89 -0.31 (-5%)

10-Aug-20

5.60 -0.29 (-4.92%)

11-Aug-20

5.32 -0.28 (-5%)

12-Aug-20

5.06 -0.26 (-4.89%)

13-Aug-20

4.81 -0.25 (-4.94%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 94.61%
8-Day 0.00%
100
5.05 4.57 4.57
N2N Tech
Add to

ACTIONS

  • N2N Tech has hit 52wk low of Rs 7.76 on BSE
  • N2N Tech has hit 52wk low of Rs 7.76 on BSE
Z 7.80 7.76 7.76 -0.40
-4.90
AVERAGE VOLUME
5-Day 251.20
10-Day 202.10
30-Day 85.43
503
16.43 23.01 37.57 38.38 - 0.17

17-Jul-20

10.00 -0.3 (-2.91%)

24-Jul-20

9.50 -0.5 (-5%)

07-Aug-20

9.03 -0.47 (-4.95%)

12-Aug-20

8.58 -0.45 (-4.98%)

13-Aug-20

8.16 -0.42 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.56 7.76 7.76
Navkar Builders
Add to

ACTIONS

  • Navkar Builders has hit 52wk low of Rs 6.00 on BSE
  • Navkar Builders has hit 52wk low of Rs 6.00 on BSE
XD 6.80 6.00 6.79 0.53
8.47
AVERAGE VOLUME
5-Day 8691.00
10-Day 4960.30
30-Day 5441.80
2500
7.29 7.67 11.73 14.19 - 0.17

07-Aug-20

6.90 -0.7 (-9.21%)

10-Aug-20

6.99 0.09 (1.3%)

11-Aug-20

6.51 -0.48 (-6.87%)

12-Aug-20

6.89 0.38 (5.84%)

13-Aug-20

6.26 -0.63 (-9.14%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 62.17%
8-Day 69.63%
100
6.88 5.64 6.65
Nexus Comm
Add to

ACTIONS

  • Only Sellers in Nexus Comm on BSE
  • Only Sellers in Nexus Comm on BSE
XT 6.86 6.86 6.86 -0.36
-4.99
AVERAGE VOLUME
5-Day 456.40
10-Day 358.20
30-Day 716.27
520
11.22 11.65 25.95 33.82 - -14.29

20-Jul-20

8.75 -0.45 (-4.89%)

28-Jul-20

8.35 -0.4 (-4.57%)

29-Jul-20

8.00 -0.35 (-4.19%)

11-Aug-20

7.60 -0.4 (-5%)

13-Aug-20

7.22 -0.38 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.58 6.86 6.86
Omansh Ente
Add to

ACTIONS

  • Omansh Ente has hit 52wk low of Rs 0.39 on BSE
XD 0.39 0.39 0.39 -0.02
-4.88
AVERAGE VOLUME
5-Day 1325.60
10-Day 782.60
30-Day 2129.77
1
0.67 0.81 1.92 4.46 0 0.19

06-Aug-20

0.49 -0.02 (-3.92%)

07-Aug-20

0.47 -0.02 (-4.08%)

10-Aug-20

0.45 -0.02 (-4.26%)

12-Aug-20

0.43 -0.02 (-4.44%)

13-Aug-20

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 0.39
Pankaj Polymers
Add to

ACTIONS

  • Only Sellers in Pankaj Polymers on BSE
XT 3.35 3.04 3.04 -0.16
-5.00
AVERAGE VOLUME
5-Day 1285.80
10-Day 2079.30
30-Day 2352.30
22558
3.76 4.85 5.40 8.39 0.57 0.15

06-Aug-20

3.14 0 (0%)

07-Aug-20

3.05 -0.09 (-2.87%)

10-Aug-20

3.05 0 (0%)

11-Aug-20

3.20 0.15 (4.92%)

13-Aug-20

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.48%
8-Day 93.90%
100
3.36 3.04 3.11
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
  • Panth Infinity has hit 52wk low of Rs 10.42 on BSE
XC 10.42 10.42 10.42 -0.21
-1.98
AVERAGE VOLUME
5-Day 3612.00
10-Day 2932.20
30-Day 2186.30
161
14.22 18.96 75.27 90.25 11.2 0.54

07-Aug-20

11.51 -0.23 (-1.96%)

10-Aug-20

11.28 -0.23 (-2%)

11-Aug-20

11.06 -0.22 (-1.95%)

12-Aug-20

10.84 -0.22 (-1.99%)

13-Aug-20

10.63 -0.21 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.84 10.42 10.42
Pharmaids Pharm
Add to

ACTIONS

  • Pharmaids Pharm AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
XD 3.17 3.17 3.17 -0.16
-4.80
AVERAGE VOLUME
5-Day 1067.40
10-Day 584.80
30-Day 313.03
135
4.47 4.54 3.36 3.50 63.4 0.39

07-Aug-20

4.05 -0.2 (-4.71%)

10-Aug-20

3.85 -0.2 (-4.94%)

11-Aug-20

3.66 -0.19 (-4.94%)

12-Aug-20

3.50 -0.16 (-4.37%)

13-Aug-20

3.33 -0.17 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.49 3.17 3.17
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 570138.20
10-Day 322202.30
30-Day 303316.90
127409
0.21 0.22 0.20 0.20 - -0.01

07-Aug-20

0.19 0 (0%)

10-Aug-20

0.19 0 (0%)

11-Aug-20

0.19 0 (0%)

12-Aug-20

0.20 0.01 (5.26%)

13-Aug-20

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
SC Agrotech
Add to

ACTIONS

  • Only Buyers in SC Agrotech on BSE
XT 1.10 1.10 1.10 0.00
0.00
AVERAGE VOLUME
5-Day 120.80
10-Day 197.30
30-Day 286.17
300
1.29 1.64 2.40 2.58 12.22 1.83

30-Jul-20

1.17 0 (0%)

03-Aug-20

1.12 -0.05 (-4.27%)

11-Aug-20

1.10 -0.02 (-1.79%)

12-Aug-20

1.10 0 (0%)

13-Aug-20

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.15 1.05 1.10
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 7508.60
10-Day 4113.60
30-Day 262415.33
5000
0.50 0.49 0.49 0.49 0 0.48

07-Aug-20

0.49 0 (0%)

10-Aug-20

0.49 0 (0%)

11-Aug-20

0.49 0 (0%)

12-Aug-20

0.49 0 (0%)

13-Aug-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Siddha Venture
Add to

ACTIONS

  • Only Sellers in Siddha Venture on BSE
  • Only Sellers in Siddha Venture on BSE
XD 2.54 2.54 2.54 -0.05
-1.93
AVERAGE VOLUME
5-Day 352.20
10-Day 256.30
30-Day 458.93
2240
3.44 5.12 2.17 1.92 0.14 0.18

07-Aug-20

2.79 -0.05 (-1.76%)

10-Aug-20

2.74 -0.05 (-1.79%)

11-Aug-20

2.69 -0.05 (-1.82%)

12-Aug-20

2.64 -0.05 (-1.86%)

13-Aug-20

2.59 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.54 2.54
Smart Finsec
Add to
XD 45.55 45.55 45.55 0.00
0.00
AVERAGE VOLUME
5-Day 6.40
10-Day 7.00
30-Day 18.73
37
13.64 2.13

03-Jun-20

45.55 -2.25 (-4.71%)

02-Jul-20

45.55 0 (0%)

10-Jul-20

45.55 0 (0%)

31-Jul-20

45.55 0 (0%)

04-Aug-20

45.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
47.80 43.30 45.55
SNS Textiles
Add to

ACTIONS

  • Only Buyers in SNS Textiles on BSE
XT 0.87 0.87 0.87 0.00
0.00
AVERAGE VOLUME
5-Day 529.00
10-Day 2794.40
30-Day 1042.63
701
1.04 1.01 0.98 0.96 0.95 -0.12

06-Aug-20

1.00 0.01 (1.01%)

10-Aug-20

0.95 -0.05 (-5%)

11-Aug-20

0.95 0 (0%)

12-Aug-20

0.91 -0.04 (-4.21%)

13-Aug-20

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.87
Spectrum Foods
Add to

ACTIONS

  • Only Sellers in Spectrum Foods on BSE
XT 19.95 19.95 19.95 -1.00
-4.77
AVERAGE VOLUME
5-Day 221.20
10-Day 288.40
30-Day 135.37
11
25.81 28.37 50.45 47.78 9.73 5.99

05-Aug-20

25.65 -1.3 (-4.82%)

06-Aug-20

24.40 -1.25 (-4.87%)

07-Aug-20

23.20 -1.2 (-4.92%)

10-Aug-20

22.05 -1.15 (-4.96%)

13-Aug-20

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.95 19.95 19.95
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
XT 4.95 4.95 4.95 0.00
0.00
AVERAGE VOLUME
5-Day 110.60
10-Day 110.30
30-Day 83.67
166
495 4.76

03-Jun-20

5.99 0.26 (4.54%)

29-Jul-20

5.70 -0.29 (-4.84%)

10-Aug-20

5.45 -0.25 (-4.39%)

11-Aug-20

5.20 -0.25 (-4.59%)

12-Aug-20

4.95 -0.25 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.19 4.71 4.95
Unishire Urban
Add to

ACTIONS

  • Only Sellers in Unishire Urban on BSE
  • Only Sellers in Unishire Urban on BSE
M 1.81 1.81 1.81 -0.20
-9.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
3.61 4.86 7.35 6.76 0 0.18

24-Jul-20

2.96 -0.73 (-19.78%)

27-Jul-20

2.37 -0.59 (-19.93%)

31-Jul-20

2.47 0.1 (4.22%)

05-Aug-20

2.23 -0.24 (-9.72%)

13-Aug-20

2.01 -0.22 (-9.87%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 0.00%
8-Day 0.00%
100
2.21 1.81 1.81
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
  • Only Sellers in Viaan Ind on BSE
XC 0.72 0.66 0.67 -0.02
-2.90
AVERAGE VOLUME
5-Day 773299.00
10-Day 717248.00
30-Day 443088.67
461973
1.07 1.24 1.63 2.05 - -3.94

07-Aug-20

0.82 0.03 (3.8%)

10-Aug-20

0.78 -0.04 (-4.88%)

11-Aug-20

0.75 -0.03 (-3.85%)

12-Aug-20

0.72 -0.03 (-4%)

13-Aug-20

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 89.12%
8-Day 87.33%
91.38
0.72 0.66 0.67
Sections