App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 19 Jul 09:19

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
AGI Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AGI Infra has hit 52wk low of Rs 80.05 on BSE
 M 84.20 80.00 84.00 3.35
4.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
4350 		97.78 103.08 141.81 143.11 0 1.75

12-Jul-18

87.75 -7.95 (-8.31%)

13-Jul-18

85.10 -2.65 (-3.02%)

16-Jul-18

82.35 -2.75 (-3.23%)

17-Jul-18

84.60 2.25 (2.73%)

18-Jul-18

80.65 -3.95 (-4.67%)
DELIVERY AVERAGES
3-Day 36.52%
5-Day 29.62%
8-Day 29.84%
38.55		 88.70 72.60 83.62
Amtek Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 7.85 on NSE
 B 7.51 7.50 7.50 -0.24
-3.10
AVERAGE VOLUME
5-Day 47451.60
10-Day 49696.10
30-Day 92623.43
484		 9.24 10.18 19.19 20.81 - 0.06

12-Jul-18

8.58 -0.37 (-4.13%)

13-Jul-18

8.60 0.02 (0.23%)

16-Jul-18

8.18 -0.42 (-4.88%)

17-Jul-18

8.00 -0.18 (-2.2%)

18-Jul-18

7.74 -0.26 (-3.25%)
DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59		 8.12 7.36 7.50
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj has hit 52wk low of Rs 37.30 on NSE
 B 37.55 36.50 36.90 -0.35
-0.94
AVERAGE VOLUME
5-Day 45918.60
10-Day 43419.20
30-Day 62465.70
5559		 40.57 41.00 52.68 53.93 25.45 0.26

12-Jul-18

39.60 0.05 (0.13%)

13-Jul-18

38.50 -1.1 (-2.78%)

16-Jul-18

38.00 -0.5 (-1.3%)

17-Jul-18

38.10 0.1 (0.26%)

18-Jul-18

37.25 -0.85 (-2.23%)
DELIVERY AVERAGES
3-Day 38.48%
5-Day 39.44%
8-Day 39.70%
40.56		 44.70 29.80 36.94
Anshuni Com
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
 P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.99 3.85 3.99
Arihant Avenues
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues has hit 52wk low of Rs 5.11 on BSE
 XT 5.11 5.11 5.11 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200 		17.62 0.4

04-May-17

6.12 -0.31 (-4.82%)

28-Jun-17

5.82 -0.3 (-4.9%)

28-Sep-17

5.55 -0.27 (-4.64%)

14-Nov-17

5.35 -0.2 (-3.6%)

27-Nov-17

5.11 -0.24 (-4.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.61 5.09 5.11
Avadh Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Avadh Sugar has hit 52wk low of Rs 297.00 on NSE
 T 291.20 291.20 291.20 -2.75
-0.94
AVERAGE VOLUME
5-Day 5907.60
10-Day 4122.80
30-Day 4084.37
10		 335.45 341.35 537.13 686.85 3.31 0.7

12-Jul-18

346.25 17.75 (5.4%)

13-Jul-18

331.25 -15 (-4.33%)

16-Jul-18

305.35 -25.9 (-7.82%)

17-Jul-18

300.95 -4.4 (-1.44%)

18-Jul-18

293.95 -7 (-2.33%)
DELIVERY AVERAGES
3-Day 45.20%
5-Day 41.21%
8-Day 42.47%
50.07		 352.70 235.20 291.20
Bajaj Hind
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 6.00 on NSE
 B 6.05 6.00 6.00 -0.02
-0.33
AVERAGE VOLUME
5-Day 492094.40
10-Day 490712.30
30-Day 510278.37
3198		 6.80 7.00 10.54 11.59 - 0.19

12-Jul-18

6.54 0.09 (1.4%)

13-Jul-18

6.51 -0.03 (-0.46%)

16-Jul-18

6.06 -0.45 (-6.91%)

17-Jul-18

6.09 0.03 (0.5%)

18-Jul-18

6.02 -0.07 (-1.15%)
DELIVERY AVERAGES
3-Day 46.29%
5-Day 45.17%
8-Day 48.37%
36.26		 7.22 4.82 6.03
Bank of Mah
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 11.85 on NSE
 B 11.87 11.87 11.87 -0.17
-1.41
AVERAGE VOLUME
5-Day 75722.40
10-Day 75689.40
30-Day 78247.97
382		 12.91 13.09 16.25 18.81 - 0.31

12-Jul-18

12.15 -0.14 (-1.14%)

13-Jul-18

12.11 -0.04 (-0.33%)

16-Jul-18

11.92 -0.19 (-1.57%)

17-Jul-18

12.19 0.27 (2.27%)

18-Jul-18

12.04 -0.15 (-1.23%)
DELIVERY AVERAGES
3-Day 54.23%
5-Day 58.61%
8-Day 60.07%
49.74		 14.44 9.64 11.87
Basant Agro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Basant Agro Tec has hit 52wk low of Rs 5.40 on BSE
 SS 5.31 5.31 5.31 -0.49
-8.45
AVERAGE VOLUME
5-Day 45952.80
10-Day 40240.20
30-Day 31902.60
600		 5.81 6.04 7.08 7.36 7.93 0.43

12-Jul-18

5.76 0 (0%)

13-Jul-18

5.60 -0.16 (-2.78%)

16-Jul-18

5.44 -0.16 (-2.86%)

17-Jul-18

5.44 0 (0%)

18-Jul-18

5.80 0.36 (6.62%)
DELIVERY AVERAGES
3-Day 78.52%
5-Day 82.22%
8-Day 84.87%
89.48		 6.96 4.64 5.31
Biopac India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Biopac India on BSE
  • Biopac India has hit 52wk low of Rs 8.37 on BSE
 XD 8.37 8.37 8.37 0.00
0.00
AVERAGE VOLUME
5-Day 11159.20
10-Day 12876.70
30-Day 17571.77
4500		 12.34 13.26 22.03 21.49 - 0.82

12-Jul-18

10.16 -0.27 (-2.59%)

13-Jul-18

9.75 -0.41 (-4.04%)

16-Jul-18

9.27 -0.48 (-4.92%)

17-Jul-18

8.81 -0.46 (-4.96%)

18-Jul-18

8.37 -0.44 (-4.99%)
DELIVERY AVERAGES
3-Day 88.99%
5-Day 88.68%
8-Day 93.04%
98.24		 8.78 7.96 8.37
BL Kashyap
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 33.90 on NSE
 B 32.75 32.00 32.75 0.05
0.15
AVERAGE VOLUME
5-Day 13778.20
10-Day 12186.80
30-Day 18502.90
201		 38.47 40.43 47.31 49.21 14.43 1.44

12-Jul-18

37.55 0.4 (1.08%)

13-Jul-18

36.20 -1.35 (-3.6%)

16-Jul-18

34.60 -1.6 (-4.42%)

17-Jul-18

34.25 -0.35 (-1.01%)

18-Jul-18

32.70 -1.55 (-4.53%)
DELIVERY AVERAGES
3-Day 76.56%
5-Day 68.59%
8-Day 65.45%
75.64		 39.20 26.20 32.00
CenturyPlyboard
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 228.55 on NSE
 B 230.00 227.60 229.70 0.75
0.33
AVERAGE VOLUME
5-Day 17483.00
10-Day 14661.60
30-Day 11464.73
217		 251.96 261.63 308.62 303.15 32.63 7.21

12-Jul-18

236.00 -2.95 (-1.23%)

13-Jul-18

229.95 -6.05 (-2.56%)

16-Jul-18

233.15 3.2 (1.39%)

17-Jul-18

234.85 1.7 (0.73%)

18-Jul-18

228.95 -5.9 (-2.51%)
DELIVERY AVERAGES
3-Day 52.58%
5-Day 56.52%
8-Day 56.94%
62.60		 274.70 183.20 229.64
Cineline India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cineline India has hit 52wk low of Rs 51.10 on NSE
 B 49.00 49.00 49.00 -2.00
-3.92
AVERAGE VOLUME
5-Day 3240.60
10-Day 2982.10
30-Day 3469.10
100		 60.31 62.58 79.54 83.01 13 1.31

12-Jul-18

58.05 -0.25 (-0.43%)

13-Jul-18

56.25 -1.8 (-3.1%)

16-Jul-18

54.45 -1.8 (-3.2%)

17-Jul-18

53.70 -0.75 (-1.38%)

18-Jul-18

51.00 -2.7 (-5.03%)
DELIVERY AVERAGES
3-Day 59.11%
5-Day 50.37%
8-Day 49.63%
54.61		 61.20 40.80 49.00
DCW
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCW has hit 52wk low of Rs 20.55 on NSE
 B 20.30 20.30 20.30 -0.40
-1.93
AVERAGE VOLUME
5-Day 56400.00
10-Day 55163.80
30-Day 82215.53
204		 24.39 25.78 33.64 36.15 - 0.71

12-Jul-18

23.35 -0.2 (-0.85%)

13-Jul-18

22.80 -0.55 (-2.36%)

16-Jul-18

21.10 -1.7 (-7.46%)

17-Jul-18

21.50 0.4 (1.9%)

18-Jul-18

20.70 -0.8 (-3.72%)
DELIVERY AVERAGES
3-Day 54.87%
5-Day 56.08%
8-Day 46.34%
60.55		 24.80 16.60 20.30
Dhruva Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
 XD 6.75 6.75 6.75 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996 		37.5 0.49

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.45 6.75 6.75
Eco Recycling
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eco Recycling has hit 52wk low of Rs 30.30 on BSE
 XD 29.25 29.25 29.25 -1.45
-4.72
AVERAGE VOLUME
5-Day 5183.80
10-Day 8638.00
30-Day 9214.17
2000		 37.05 41.40 53.36 52.50 - 2.38

12-Jul-18

33.00 0.05 (0.15%)

13-Jul-18

31.35 -1.65 (-5%)

16-Jul-18

31.45 0.1 (0.32%)

17-Jul-18

31.75 0.3 (0.95%)

18-Jul-18

30.70 -1.05 (-3.31%)
DELIVERY AVERAGES
3-Day 92.96%
5-Day 92.95%
8-Day 97.64%
100		 32.20 29.20 29.25
ESS DEE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ESS DEE has hit 52wk low of Rs 22.75 on BSE
 B 22.05 20.85 20.85 -1.05
-4.79
AVERAGE VOLUME
5-Day 7933.00
10-Day 8563.90
30-Day 9124.90
2085		 28.74 32.32 51.26 48.73 - -0.2

12-Jul-18

24.75 -0.55 (-2.17%)

13-Jul-18

25.35 0.6 (2.42%)

16-Jul-18

24.10 -1.25 (-4.93%)

17-Jul-18

23.05 -1.05 (-4.36%)

18-Jul-18

21.90 -1.15 (-4.99%)
DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20		 22.95 20.85 21.01
Fedders Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fedders Elec on NSE
  • Fedders Elec has hit 52wk low of Rs 19.75 on NSE
 B 19.50 18.70 18.70 -0.95
-4.83
AVERAGE VOLUME
5-Day 25169.40
10-Day 46937.00
30-Day 58966.13
5572		 38.66 48.25 64.31 69.02 3.03 0.14

12-Jul-18

24.00 -1.25 (-4.95%)

13-Jul-18

22.80 -1.2 (-5%)

16-Jul-18

21.70 -1.1 (-4.82%)

17-Jul-18

20.65 -1.05 (-4.84%)

18-Jul-18

19.65 -1 (-4.84%)
DELIVERY AVERAGES
3-Day 82.38%
5-Day 80.43%
8-Day 74.23%
86.32		 20.60 18.70 18.99
GTL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GTL has hit 52wk low of Rs 6.40 on NSE
 B 5.96 5.91 5.91 -0.33
-5.29
AVERAGE VOLUME
5-Day 15969.00
10-Day 13764.80
30-Day 19205.73
1000		 7.21 7.64 11.28 12.18 - -0.01

12-Jul-18

6.78 -0.16 (-2.31%)

13-Jul-18

6.59 -0.19 (-2.8%)

16-Jul-18

6.24 -0.35 (-5.31%)

17-Jul-18

6.15 -0.09 (-1.44%)

18-Jul-18

6.24 0.09 (1.46%)
DELIVERY AVERAGES
3-Day 71.77%
5-Day 71.21%
8-Day 73.29%
79.81		 7.48 5.00 5.92
Hind Copper
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hind Copper has hit 52wk low of Rs 55.00 on NSE
 A 55.45 54.60 54.85 -0.25
-0.45
AVERAGE VOLUME
5-Day 186266.60
10-Day 189889.50
30-Day 299689.23
2347		 64.64 66.93 75.05 76.72 63.78 3.28

12-Jul-18

60.85 -0.2 (-0.33%)

13-Jul-18

59.50 -1.35 (-2.22%)

16-Jul-18

56.80 -2.7 (-4.54%)

17-Jul-18

57.00 0.2 (0.35%)

18-Jul-18

55.10 -1.9 (-3.33%)
DELIVERY AVERAGES
3-Day 39.57%
5-Day 34.78%
8-Day 34.29%
44.63		 66.10 44.10 55.01
Hindustan Aeron
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Aeron has hit 52wk low of Rs 808.00 on NSE
 B2 801.05 801.05 801.05 -2.65
-0.33
AVERAGE VOLUME
5-Day 1400.80
10-Day 1809.40
30-Day 2219.63
12		 887.24 947.17 0.00 0.00 0 1.84

12-Jul-18

832.80 -6.75 (-0.8%)

13-Jul-18

821.35 -11.45 (-1.37%)

16-Jul-18

811.50 -9.85 (-1.2%)

17-Jul-18

814.50 3 (0.37%)

18-Jul-18

803.70 -10.8 (-1.33%)
DELIVERY AVERAGES
3-Day 44.98%
5-Day 44.33%
8-Day 47.65%
56.65		 964.40 643.00 801.05
HPL Electric &
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 82.00 on BSE
 B 78.50 78.50 78.50 -1.60
-2.00
AVERAGE VOLUME
5-Day 3432.40
10-Day 4109.10
30-Day 5768.83
50		 89.10 94.47 120.81 125.38 22.11 0.69

12-Jul-18

86.35 -0.05 (-0.06%)

13-Jul-18

84.30 -2.05 (-2.37%)

16-Jul-18

80.90 -3.4 (-4.03%)

17-Jul-18

82.15 1.25 (1.55%)

18-Jul-18

80.10 -2.05 (-2.5%)
DELIVERY AVERAGES
3-Day 72.61%
5-Day 72.47%
8-Day 69.23%
74.29		 96.10 64.10 78.50
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • HT Media has hit 52wk low of Rs 73.05 on NSE
 B 61.15 58.35 58.55 -2.60
-4.25
AVERAGE VOLUME
5-Day 43464.60
10-Day 24296.00
30-Day 16948.90
3494		 74.37 76.34 88.03 90.87 6.42 0.81

12-Jul-18

72.55 -1.3 (-1.76%)

13-Jul-18

71.50 -1.05 (-1.45%)

16-Jul-18

70.65 -0.85 (-1.19%)

17-Jul-18

72.20 1.55 (2.19%)

18-Jul-18

61.15 -11.05 (-15.3%)
DELIVERY AVERAGES
3-Day 31.67%
5-Day 37.34%
8-Day 40.77%
29.40		 73.35 48.95 59.12
ILandFS Engg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ILandFS Engg has hit 52wk low of Rs 22.50 on NSE
 B 20.70 20.25 20.60 -0.35
-1.67
AVERAGE VOLUME
5-Day 15337.80
10-Day 11526.00
30-Day 11179.00
14		 27.44 28.62 38.19 39.34 38.87 2.9

12-Jul-18

26.55 0.8 (3.11%)

13-Jul-18

26.00 -0.55 (-2.07%)

16-Jul-18

23.50 -2.5 (-9.62%)

17-Jul-18

24.00 0.5 (2.13%)

18-Jul-18

20.95 -3.05 (-12.71%)
DELIVERY AVERAGES
3-Day 71.76%
5-Day 68.91%
8-Day 69.23%
75.65		 25.10 16.80 20.53
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on NSE
 B 4.35 4.35 4.35 -0.14
-3.12
AVERAGE VOLUME
5-Day 44469.40
10-Day 41774.40
30-Day 46046.53
1800		 5.12 5.40 7.53 7.41 - -0.36

12-Jul-18

4.99 -0.09 (-1.77%)

13-Jul-18

4.85 -0.14 (-2.81%)

16-Jul-18

4.76 -0.09 (-1.86%)

17-Jul-18

4.81 0.05 (1.05%)

18-Jul-18

4.49 -0.32 (-6.65%)
DELIVERY AVERAGES
3-Day 70.95%
5-Day 71.09%
8-Day 70.97%
67.09		 4.93 4.05 4.35
Ingersoll Rand
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ingersoll Rand has hit 52wk low of Rs 504.00 on NSE
 B 512.00 505.05 508.25 -3.75
-0.73
AVERAGE VOLUME
5-Day 1254.20
10-Day 1218.40
30-Day 2973.10
118		 543.56 611.45 699.55 722.29 18.05 1.39

12-Jul-18

529.75 -2.85 (-0.54%)

13-Jul-18

525.25 -4.5 (-0.85%)

16-Jul-18

510.85 -14.4 (-2.74%)

17-Jul-18

527.25 16.4 (3.21%)

18-Jul-18

512.00 -15.25 (-2.89%)
DELIVERY AVERAGES
3-Day 53.16%
5-Day 50.47%
8-Day 48.95%
48.75		 614.40 409.60 508.41
INOX Leisure
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • INOX Leisure has hit 52wk low of Rs 214.90 on NSE
 B 205.05 204.10 205.00 -2.10
-1.01
AVERAGE VOLUME
5-Day 84875.40
10-Day 62265.20
30-Day 26121.83
220		 256.42 261.77 272.09 267.90 17.24 2.82

12-Jul-18

252.40 -5.25 (-2.04%)

13-Jul-18

238.70 -13.7 (-5.43%)

16-Jul-18

226.75 -11.95 (-5.01%)

17-Jul-18

220.00 -6.75 (-2.98%)

18-Jul-18

207.10 -12.9 (-5.86%)
DELIVERY AVERAGES
3-Day 29.98%
5-Day 21.31%
8-Day 24.04%
47.30		 248.50 165.70 204.78
Jaiprakash Pow
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 2.65 on NSE
 B 2.70 2.61 2.61 -0.06
-2.25
AVERAGE VOLUME
5-Day 580148.80
10-Day 681046.90
30-Day 661703.53
38686		 3.06 3.26 5.14 5.73 - 0.17

12-Jul-18

2.96 0.01 (0.34%)

13-Jul-18

2.83 -0.13 (-4.39%)

16-Jul-18

2.69 -0.14 (-4.95%)

17-Jul-18

2.70 0.01 (0.37%)

18-Jul-18

2.67 -0.03 (-1.11%)
DELIVERY AVERAGES
3-Day 53.97%
5-Day 57.02%
8-Day 54.54%
67.20		 3.20 2.14 2.64
JBF Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 27.70 on NSE
 B 26.45 26.45 26.45 -1.35
-4.86
AVERAGE VOLUME
5-Day 44752.00
10-Day 69074.00
30-Day 45558.50
41		 53.11 68.81 129.06 149.86 - 0.15

12-Jul-18

34.05 -1.75 (-4.89%)

13-Jul-18

32.35 -1.7 (-4.99%)

16-Jul-18

30.75 -1.6 (-4.95%)

17-Jul-18

29.25 -1.5 (-4.88%)

18-Jul-18

27.80 -1.45 (-4.96%)
DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49		 29.15 26.45 26.45
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • JVL Agro Ind has hit 52wk low of Rs 9.35 on NSE
 B 9.10 8.80 8.80 -0.36
-3.93
AVERAGE VOLUME
5-Day 32859.20
10-Day 25368.40
30-Day 48319.37
750		 14.94 17.81 24.31 23.66 9.36 0.25

12-Jul-18

10.78 -0.81 (-6.99%)

13-Jul-18

10.14 -0.64 (-5.94%)

16-Jul-18

9.78 -0.36 (-3.55%)

17-Jul-18

9.62 -0.16 (-1.64%)

18-Jul-18

9.16 -0.46 (-4.78%)
DELIVERY AVERAGES
3-Day 55.96%
5-Day 64.89%
8-Day 67.02%
57.05		 9.61 8.71 9.00
Kajaria Ceramic
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 450.00 on NSE
 A 437.15 432.00 434.35 -2.55
-0.58
AVERAGE VOLUME
5-Day 15511.00
10-Day 17879.20
30-Day 19769.13
286		 492.41 513.17 585.56 616.26 27.37 4.82

12-Jul-18

466.50 -8.55 (-1.8%)

13-Jul-18

460.20 -6.3 (-1.35%)

16-Jul-18

439.70 -20.5 (-4.45%)

17-Jul-18

446.40 6.7 (1.52%)

18-Jul-18

436.90 -9.5 (-2.13%)
DELIVERY AVERAGES
3-Day 52.95%
5-Day 44.86%
8-Day 53.31%
68.67		 480.55 393.25 435.05
Kanoria Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Kanoria Chem closes below 30-Day Moving Average of 69.05 today.
 B 59.75 59.75 59.75 -1.10
-1.81
AVERAGE VOLUME
5-Day 3047.60
10-Day 2817.90
30-Day 4380.63
100		 65.40 66.94 77.90 80.63 46.68 0.42

12-Jul-18

63.40 -1.6 (-2.46%)

13-Jul-18

62.35 -1.05 (-1.66%)

16-Jul-18

61.20 -1.15 (-1.84%)

17-Jul-18

60.50 -0.7 (-1.14%)

18-Jul-18

60.85 0.35 (0.58%)
DELIVERY AVERAGES
3-Day 51.96%
5-Day 46.52%
8-Day 45.69%
45.70		 73.00 48.70 59.75
Kedia Construct
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
 XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200 		30.56 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.89 4.43 4.89
Kohinoor Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 43.15 on NSE
 B 35.15 35.15 35.15 -0.35
-0.99
AVERAGE VOLUME
5-Day 10522.00
10-Day 17899.50
30-Day 16739.53
100		 43.66 49.07 63.43 65.36 - 0.63

12-Jul-18

39.65 -0.55 (-1.37%)

13-Jul-18

38.25 -1.4 (-3.53%)

16-Jul-18

36.60 -1.65 (-4.31%)

17-Jul-18

37.60 1 (2.73%)

18-Jul-18

35.50 -2.1 (-5.59%)
DELIVERY AVERAGES
3-Day 58.10%
5-Day 48.43%
8-Day 40.79%
69.40		 42.60 28.40 35.15
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 14.20 on NSE
 B 13.65 13.30 13.30 -0.70
-5.00
AVERAGE VOLUME
5-Day 467722.40
10-Day 1256314.30
30-Day 1764035.67
101353		 23.51 32.07 67.55 76.01 4.51 0.3

12-Jul-18

17.10 -0.9 (-5%)

13-Jul-18

16.25 -0.85 (-4.97%)

16-Jul-18

15.45 -0.8 (-4.92%)

17-Jul-18

14.70 -0.75 (-4.85%)

18-Jul-18

14.00 -0.7 (-4.76%)
DELIVERY AVERAGES
3-Day 39.40%
5-Day 45.72%
8-Day 41.65%
35.63		 14.70 13.30 13.31
LEEL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • LEEL has hit 52wk low of Rs 92.85 on NSE
 B 94.50 90.90 93.40 1.70
1.85
AVERAGE VOLUME
5-Day 24738.20
10-Day 34581.30
30-Day 35891.80
168		 114.53 144.08 221.84 239.45 0.72 0.26

12-Jul-18

108.50 -1.25 (-1.14%)

13-Jul-18

103.25 -5.25 (-4.84%)

16-Jul-18

98.10 -5.15 (-4.99%)

17-Jul-18

96.40 -1.7 (-1.73%)

18-Jul-18

91.70 -4.7 (-4.88%)
DELIVERY AVERAGES
3-Day 52.76%
5-Day 53.76%
8-Day 54.73%
62.23		 96.25 87.15 93.83
Lycos Internet
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Lycos Internet on NSE
  • Lycos Internet has hit 52wk low of Rs 3.66 on BSE
 B 3.50 3.50 3.50 -0.13
-3.58
AVERAGE VOLUME
5-Day 52190.80
10-Day 76793.30
30-Day 313398.03
624		 4.12 4.48 5.18 5.38 - 0.29

12-Jul-18

4.15 0 (0%)

13-Jul-18

3.96 -0.19 (-4.58%)

16-Jul-18

3.83 -0.13 (-3.28%)

17-Jul-18

3.70 -0.13 (-3.39%)

18-Jul-18

3.63 -0.07 (-1.89%)
DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11		 3.81 3.45 3.50
Mangalam Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Cement has hit 52wk low of Rs 208.00 on NSE
 B 192.00 186.00 190.45 -3.20
-1.65
AVERAGE VOLUME
5-Day 1270.60
10-Day 1933.10
30-Day 1887.83
25		 236.11 252.12 317.24 328.41 44.71 0.98

12-Jul-18

216.30 1.55 (0.72%)

13-Jul-18

211.85 -4.45 (-2.06%)

16-Jul-18

206.85 -5 (-2.36%)

17-Jul-18

205.00 -1.85 (-0.89%)

18-Jul-18

193.65 -11.35 (-5.54%)
DELIVERY AVERAGES
3-Day 76.28%
5-Day 74.61%
8-Day 78.43%
89.52		 232.35 154.95 187.40
Manpasand Bever
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Manpasand Bever on NSE
 B 125.90 119.70 121.95 -4.00
-3.18
AVERAGE VOLUME
5-Day 230042.60
10-Day 261961.80
30-Day 351541.67
7238		 150.46 229.12 346.79 366.82 14.02 1.21

12-Jul-18

136.50 -7.15 (-4.98%)

13-Jul-18

129.70 -6.8 (-4.98%)

16-Jul-18

125.15 -4.55 (-3.51%)

17-Jul-18

129.90 4.75 (3.8%)

18-Jul-18

125.95 -3.95 (-3.04%)
DELIVERY AVERAGES
3-Day 34.14%
5-Day 40.62%
8-Day 40.64%
36.20		 132.20 119.70 122.34
Mega Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
 P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.23 8.87 8.87
Mirza Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Mirza Intl has hit 52wk low of Rs 96.20 on NSE
 B 96.50 96.20 96.30 -1.30
-1.33
AVERAGE VOLUME
5-Day 34011.80
10-Day 48671.00
30-Day 51333.90
1188		 107.93 114.61 131.34 138.49 14.82 1.99

12-Jul-18

101.15 -0.9 (-0.88%)

13-Jul-18

98.80 -2.35 (-2.32%)

16-Jul-18

98.25 -0.55 (-0.56%)

17-Jul-18

98.15 -0.1 (-0.1%)

18-Jul-18

97.60 -0.55 (-0.56%)
DELIVERY AVERAGES
3-Day 28.68%
5-Day 34.25%
8-Day 35.21%
34.43		 117.10 78.10 96.43
Mukta Arts
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Mukta Arts has hit 52wk low of Rs 40.75 on BSE
 B 40.00 39.50 40.00 -0.35
-0.87
AVERAGE VOLUME
5-Day 10389.80
10-Day 5937.90
30-Day 4797.70
381		 47.12 51.96 70.46 76.32 60.61 0.82

12-Jul-18

43.55 1.25 (2.96%)

13-Jul-18

44.10 0.55 (1.26%)

16-Jul-18

42.50 -1.6 (-3.63%)

17-Jul-18

41.55 -0.95 (-2.24%)

18-Jul-18

40.35 -1.2 (-2.89%)
DELIVERY AVERAGES
3-Day 41.23%
5-Day 14.74%
8-Day 21.10%
16.44		 48.40 32.30 39.63
National Plasti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XD 42.00 38.10 42.00 -1.45
-3.34
AVERAGE VOLUME
5-Day 1044.00
10-Day 2136.70
30-Day 4902.00
33		 50.09 50.56 59.05 60.29 11.76 1.41

12-Jul-18

47.70 0.45 (0.95%)

13-Jul-18

47.95 0.25 (0.52%)

16-Jul-18

45.80 -2.15 (-4.48%)

17-Jul-18

45.65 -0.15 (-0.33%)

18-Jul-18

43.45 -2.2 (-4.82%)
DELIVERY AVERAGES
3-Day 79.05%
5-Day 81.80%
8-Day 81.13%
55.09		 52.10 34.80 41.26
Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Navkar Corp closes above 30-Day Moving Average of 137.37 today.
 A 116.10 116.10 116.10 -4.80
-3.97
AVERAGE VOLUME
5-Day 4493.20
10-Day 6244.70
30-Day 6067.63
1		 133.54 141.12 165.73 171.45 16.97 1.3

12-Jul-18

129.50 -2.95 (-2.23%)

13-Jul-18

125.95 -3.55 (-2.74%)

16-Jul-18

119.15 -6.8 (-5.4%)

17-Jul-18

123.60 4.45 (3.73%)

18-Jul-18

120.90 -2.7 (-2.18%)
DELIVERY AVERAGES
3-Day 65.19%
5-Day 66.72%
8-Day 69.17%
66.44		 145.05 96.75 116.10
NFL
Add to
Watchlist | Portfolio

ACTIONS

  • NFL has hit 52wk low of Rs 44.70 on NSE
 B 42.45 42.40 42.45 -0.30
-0.70
AVERAGE VOLUME
5-Day 49459.20
10-Day 59622.50
30-Day 62894.53
312		 48.39 48.86 58.19 59.22 9.78 1.02

12-Jul-18

47.55 -0.7 (-1.45%)

13-Jul-18

46.20 -1.35 (-2.84%)

16-Jul-18

43.85 -2.35 (-5.09%)

17-Jul-18

43.55 -0.3 (-0.68%)

18-Jul-18

42.75 -0.8 (-1.84%)
DELIVERY AVERAGES
3-Day 41.39%
5-Day 47.24%
8-Day 36.99%
33.41		 51.30 34.20 42.40
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals has hit 52wk low of Rs 962.00 on NSE
 B 906.35 906.35 906.35 -16.95
-1.84
AVERAGE VOLUME
5-Day 1038.00
10-Day 1209.70
30-Day 1105.90
4		 1199.42 1310.83 1619.19 1696.28 - 0.93

12-Jul-18

1093.40 -7.1 (-0.65%)

13-Jul-18

1060.05 -33.35 (-3.05%)

16-Jul-18

987.30 -72.75 (-6.86%)

17-Jul-18

963.80 -23.5 (-2.38%)

18-Jul-18

923.30 -40.5 (-4.2%)
DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.81%
8-Day 50.37%
52.68		 1,107.95 738.65 906.35
PNB Gilts
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 26.50 on NSE
 B 26.10 26.10 26.10 -0.45
-1.69
AVERAGE VOLUME
5-Day 11897.40
10-Day 14545.70
30-Day 20369.30
79		 29.21 30.75 37.01 39.93 12.86 0.5

12-Jul-18

27.35 0 (0%)

13-Jul-18

27.20 -0.15 (-0.55%)

16-Jul-18

26.85 -0.35 (-1.29%)

17-Jul-18

26.75 -0.1 (-0.37%)

18-Jul-18

26.55 -0.2 (-0.75%)
DELIVERY AVERAGES
3-Day 72.56%
5-Day 57.27%
8-Day 58.93%
65.49		 31.85 21.25 26.10
Pokarna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 162.89 today.
 B 147.90 147.65 147.65 -2.30
-1.53
AVERAGE VOLUME
5-Day 2324.40
10-Day 2763.20
30-Day 11336.67
100		 160.43 166.52 193.81 199.70 37.29 3.32

12-Jul-18

151.25 -6.15 (-3.91%)

13-Jul-18

152.10 0.85 (0.56%)

16-Jul-18

152.10 0 (0%)

17-Jul-18

153.65 1.55 (1.02%)

18-Jul-18

149.95 -3.7 (-2.41%)
DELIVERY AVERAGES
3-Day 79.01%
5-Day 79.20%
8-Day 77.34%
84.90		 179.90 120.00 147.86
Punjab & Sind
Add to
Watchlist | Portfolio

ACTIONS

  • Punjab & Sind AGM on Jun 29, 2018||Announcement date: May 22, 2018
 B 28.00 27.00 27.00 -1.50
-5.26
AVERAGE VOLUME
5-Day 5766.20
10-Day 6015.00
30-Day 6006.13
405		 30.50 31.19 37.91 40.55 - 0.25

12-Jul-18

28.55 -0.2 (-0.7%)

13-Jul-18

28.20 -0.35 (-1.23%)

16-Jul-18

27.90 -0.3 (-1.06%)

17-Jul-18

28.20 0.3 (1.08%)

18-Jul-18

28.50 0.3 (1.06%)
DELIVERY AVERAGES
3-Day 66.95%
5-Day 69.64%
8-Day 72.78%
67.66		 34.20 22.80 27.47
PVR
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PVR Block Deal on BSE||Qty: 61,681||Deal Price: 1,181.65||Value (cr): 7.29||Time: 11:49am
 A 1,123.00 1,064.55 1,076.95 -26.10
-2.37
AVERAGE VOLUME
5-Day 127808.20
10-Day 69071.60
30-Day 55699.07
4885		 1351.54 1352.48 1361.68 1358.31 0.04 0

12-Jul-18

1397.20 8.4 (0.6%)

13-Jul-18

1214.20 -183 (-13.1%)

16-Jul-18

1152.75 -61.45 (-5.06%)

17-Jul-18

1161.90 9.15 (0.79%)

18-Jul-18

1103.05 -58.85 (-5.06%)
DELIVERY AVERAGES
3-Day 24.00%
5-Day 21.10%
8-Day 21.19%
17.06		 1,213.35 992.75 1087.05
Rama Steel Tube
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rama Steel Tube on NSE
 B 102.60 102.60 102.60 -5.40
-5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		147.91 159.42 193.07 190.32 16.26 3.03

12-Jul-18

135.60 -4.15 (-2.97%)

13-Jul-18

132.00 -3.6 (-2.65%)

16-Jul-18

121.05 -10.95 (-8.3%)

17-Jul-18

120.00 -1.05 (-0.87%)

18-Jul-18

108.00 -12 (-10%)
DELIVERY AVERAGES
3-Day 58.32%
5-Day 58.83%
8-Day 52.18%
63.67		 113.40 102.60 102.60
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
 B 9.52 9.50 9.52 -0.30
-3.05
AVERAGE VOLUME
5-Day 466528.60
10-Day 318883.50
30-Day 524607.77
2284		 11.67 11.99 15.48 17.52 - -0.07

12-Jul-18

11.40 0.51 (4.68%)

13-Jul-18

10.83 -0.57 (-5%)

16-Jul-18

10.29 -0.54 (-4.99%)

17-Jul-18

10.29 0 (0%)

18-Jul-18

9.82 -0.47 (-4.57%)
DELIVERY AVERAGES
3-Day 40.99%
5-Day 37.92%
8-Day 39.39%
41.78		 10.31 9.33 9.51
Shilpi Cable
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 4.25 on NSE
 B 3.90 3.90 3.90 -0.20
-4.88
AVERAGE VOLUME
5-Day 53104.60
10-Day 59727.50
30-Day 41839.13
1400		 5.58 6.19 9.22 11.11 - -0.13

12-Jul-18

4.75 -0.12 (-2.46%)

13-Jul-18

4.66 -0.09 (-1.89%)

16-Jul-18

4.43 -0.23 (-4.94%)

17-Jul-18

4.31 -0.12 (-2.71%)

18-Jul-18

4.10 -0.21 (-4.87%)
DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06		 4.30 3.90 3.90
Shree Renuka
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 11.00 on NSE
 A 11.05 11.00 11.00 -0.14
-1.26
AVERAGE VOLUME
5-Day 77149.20
10-Day 89504.00
30-Day 277743.27
12500		 13.64 14.51 15.38 15.45 - 14.86

12-Jul-18

12.65 -0.02 (-0.16%)

13-Jul-18

12.23 -0.42 (-3.32%)

16-Jul-18

11.55 -0.68 (-5.56%)

17-Jul-18

11.09 -0.46 (-3.98%)

18-Jul-18

11.14 0.05 (0.45%)
DELIVERY AVERAGES
3-Day 60.93%
5-Day 56.62%
8-Day 54.37%
56.05		 13.36 8.92 11.00
Shriram EPC
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 13.11 on BSE
 B 13.46 12.60 13.46 0.42
3.22
AVERAGE VOLUME
5-Day 11727.60
10-Day 15818.70
30-Day 25458.27
1224		 15.95 18.20 25.01 23.76 122.36 0.81

12-Jul-18

15.25 0.12 (0.79%)

13-Jul-18

14.56 -0.69 (-4.52%)

16-Jul-18

14.04 -0.52 (-3.57%)

17-Jul-18

13.70 -0.34 (-2.42%)

18-Jul-18

13.04 -0.66 (-4.82%)
DELIVERY AVERAGES
3-Day 63.07%
5-Day 60.16%
8-Day 61.56%
55.96		 15.64 10.44 12.86
Soma Textile
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Soma Textile on NSE
 B 8.03 8.03 8.03 -0.42
-4.97
AVERAGE VOLUME
5-Day 1354.00
10-Day 1404.60
30-Day 3145.93
10		 10.80 11.79 14.27 14.37 - -1.57

12-Jul-18

9.70 -0.39 (-3.87%)

13-Jul-18

9.22 -0.48 (-4.95%)

16-Jul-18

9.35 0.13 (1.41%)

17-Jul-18

8.89 -0.46 (-4.92%)

18-Jul-18

8.45 -0.44 (-4.95%)
DELIVERY AVERAGES
3-Day 87.82%
5-Day 83.26%
8-Day 77.23%
83.36		 8.87 8.03 8.03
SPML Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SPML Infra on NSE
 B 79.00 74.80 75.90 -3.05
-3.86
AVERAGE VOLUME
5-Day 35007.80
10-Day 24230.50
30-Day 23039.03
1392		 96.18 101.07 114.00 124.49 6.45 0.52

12-Jul-18

94.75 2.55 (2.77%)

13-Jul-18

93.45 -1.3 (-1.37%)

16-Jul-18

90.50 -2.95 (-3.16%)

17-Jul-18

98.65 8.15 (9.01%)

18-Jul-18

78.95 -19.7 (-19.97%)
DELIVERY AVERAGES
3-Day 23.93%
5-Day 22.50%
8-Day 20.93%
23.76		 94.70 63.20 75.31
Srikalahasthi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 218.75 on BSE
 B 205.60 200.20 205.60 -1.30
-0.63
AVERAGE VOLUME
5-Day 16462.20
10-Day 10797.10
30-Day 7698.53
1217		 265.27 283.08 337.99 344.12 6.51 0.99

12-Jul-18

250.90 -6.1 (-2.37%)

13-Jul-18

238.75 -12.15 (-4.84%)

16-Jul-18

221.75 -17 (-7.12%)

17-Jul-18

231.35 9.6 (4.33%)

18-Jul-18

206.90 -24.45 (-10.57%)
DELIVERY AVERAGES
3-Day 43.48%
5-Day 46.88%
8-Day 49.35%
38.36		 248.25 165.55 202.51
Talwalkars Fitn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
  • Talwalkars Fitn has hit 52wk low of Rs 39.05 on NSE
 B 39.00 37.20 37.20 -1.95
-4.98
AVERAGE VOLUME
5-Day 11708.00
10-Day 11172.40
30-Day 10485.60
512		 48.24 49.64 178.33 202.13 2.2 0.24

12-Jul-18

47.95 0.25 (0.52%)

13-Jul-18

45.60 -2.35 (-4.9%)

16-Jul-18

43.35 -2.25 (-4.93%)

17-Jul-18

41.20 -2.15 (-4.96%)

18-Jul-18

39.15 -2.05 (-4.98%)
DELIVERY AVERAGES
3-Day 94.14%
5-Day 79.11%
8-Day 74.27%
92.26		 41.10 37.20 37.33
Tara Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Tara Jewels has hit 52wk low of Rs 5.40 on NSE
 B 5.20 5.20 5.20 -0.23
-4.24
AVERAGE VOLUME
5-Day 3784.60
10-Day 3688.60
30-Day 5113.83
24		 6.41 7.43 12.41 15.15 - -0.07

12-Jul-18

5.63 -0.22 (-3.76%)

13-Jul-18

5.85 0.22 (3.91%)

16-Jul-18

5.68 -0.17 (-2.91%)

17-Jul-18

5.54 -0.14 (-2.46%)

18-Jul-18

5.43 -0.11 (-1.99%)
DELIVERY AVERAGES
3-Day 64.93%
5-Day 58.13%
8-Day 66.29%
65.33		 5.70 5.16 5.20
Tribhovandas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 89.67 today.
 B 77.00 76.00 76.00 -1.65
-2.12
AVERAGE VOLUME
5-Day 26625.00
10-Day 33404.10
30-Day 29335.90
557		 87.91 91.20 104.33 109.46 24.05 1.05

12-Jul-18

89.30 -1.75 (-1.92%)

13-Jul-18

85.05 -4.25 (-4.76%)

16-Jul-18

80.00 -5.05 (-5.94%)

17-Jul-18

79.95 -0.05 (-0.06%)

18-Jul-18

77.65 -2.3 (-2.88%)
DELIVERY AVERAGES
3-Day 37.93%
5-Day 33.09%
8-Day 22.75%
35.43		 93.15 62.15 76.78
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uttam Galva on NSE
 B 7.61 7.61 7.61 -0.40
-4.99
AVERAGE VOLUME
5-Day 280795.20
10-Day 719657.50
30-Day 902792.23
11807		 10.22 11.18 15.88 18.44 - -0.14

12-Jul-18

9.19 0.29 (3.26%)

13-Jul-18

9.18 -0.01 (-0.11%)

16-Jul-18

8.87 -0.31 (-3.38%)

17-Jul-18

8.43 -0.44 (-4.96%)

18-Jul-18

8.01 -0.42 (-4.98%)
DELIVERY AVERAGES
3-Day 45.59%
5-Day 43.49%
8-Day 45.06%
63.59		 8.41 7.61 7.61
Uttam Value
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 94797.00
10-Day 125081.70
30-Day 348212.80
200		 0.19 0.19 0.24 0.30 - -0.1

12-Jul-18

0.19 0 (0%)

13-Jul-18

0.19 0 (0%)

16-Jul-18

0.19 0 (0%)

17-Jul-18

0.19 0 (0%)

18-Jul-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69		 0.20 0.19 0.19
Videocon Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Videocon Ind has hit 52wk low of Rs 6.90 on NSE
 A 6.95 6.66 6.66 -0.01
-0.15
AVERAGE VOLUME
5-Day 82900.80
10-Day 60430.40
30-Day 113132.93
2680		 8.00 8.88 13.94 14.38 - 0.03

12-Jul-18

7.75 -0.04 (-0.51%)

13-Jul-18

7.63 -0.12 (-1.55%)

16-Jul-18

7.27 -0.36 (-4.72%)

17-Jul-18

7.01 -0.26 (-3.58%)

18-Jul-18

6.67 -0.34 (-4.85%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31		 7.00 6.34 6.83
Virtual Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Virtual Global on BSE
 XC 0.65 0.62 0.62 -0.01
-1.59
AVERAGE VOLUME
5-Day 442416.80
10-Day 639072.70
30-Day 750274.10
4050		 0.76 0.87 1.11 1.02 7.75 0.42

12-Jul-18

0.66 0 (0%)

13-Jul-18

0.67 0.01 (1.52%)

16-Jul-18

0.65 -0.02 (-2.99%)

17-Jul-18

0.66 0.01 (1.54%)

18-Jul-18

0.63 -0.03 (-4.55%)
DELIVERY AVERAGES
3-Day 86.22%
5-Day 85.30%
8-Day 79.81%
81.11		 0.66 0.60 0.63
Wanbury
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wanbury POM on Jul 09, 2018||Announcement date: Jun 08, 2018
 T 23.40 23.40 23.40 -1.20
-4.88
AVERAGE VOLUME
5-Day 2485.80
10-Day 1689.50
30-Day 2238.23
4626		 - -0.29

11-Jul-18

25.65 -0.5 (-1.91%)

12-Jul-18

24.55 -1.1 (-4.29%)

13-Jul-18

24.70 0.15 (0.61%)

16-Jul-18

23.80 -0.9 (-3.64%)

17-Jul-18

24.60 0.8 (3.36%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.80 23.40 23.40

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.