ANS Industries
|
XT |
16.40 |
16.40 |
16.40 |
-0.85 -4.93 |
62 |
21.88 |
22.98 |
21.55 |
18.78 |
- |
1.3 |
18-Jan-21
20.10 -1.05 (-4.96%)
19-Jan-21
19.10 -1 (-4.98%)
21-Jan-21
18.15 -0.95 (-4.97%)
22-Jan-21
17.25 -0.9 (-4.96%)
25-Jan-21
16.40 -0.85 (-4.93%)
|
100 |
18.10 |
16.40 |
16.40 |
Antony Waste
|
B2 |
312.70 |
292.05 |
294.25 |
-8.35 -2.76 |
26985 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10.58 |
19-Jan-21
344.60 -3.8 (-1.09%)
20-Jan-21
329.60 -15 (-4.35%)
21-Jan-21
313.85 -15.75 (-4.78%)
22-Jan-21
302.60 -11.25 (-3.58%)
25-Jan-21
294.25 -8.35 (-2.76%)
|
29.69 |
363.10 |
242.10 |
300.63 |
Blue Coast
|
B |
3.45 |
3.27 |
3.27 |
-0.17 -4.94 |
253 |
4.26 |
4.59 |
38.32 |
62.12 |
- |
-0.05 |
18-Jan-21
3.60 0.17 (4.96%)
21-Jan-21
3.60 -0.18 (-4.76%)
22-Jan-21
3.44 -0.16 (-4.44%)
25-Jan-21
3.27 -0.17 (-4.94%)
|
89.29 |
3.61 |
3.27 |
3.33 |
Chandrima Merca
|
B2 |
5.88 |
5.88 |
5.88 |
-0.12 -2.00 |
1731 |
7.72 |
9.42 |
0.00 |
0.00 |
4.32 |
0.39 |
19-Jan-21
6.36 -0.12 (-1.85%)
20-Jan-21
6.24 -0.12 (-1.89%)
21-Jan-21
6.12 -0.12 (-1.92%)
22-Jan-21
6.00 -0.12 (-1.96%)
25-Jan-21
5.88 -0.12 (-2%)
|
100 |
6.12 |
5.88 |
5.88 |
Charms Ind
|
XT |
1.47 |
1.40 |
1.40 |
-0.07 -4.76 |
1000 |
2.09 |
2.24 |
2.38 |
2.69 |
- |
0.73 |
18-Jan-21
1.61 -0.08 (-4.73%)
19-Jan-21
1.54 -0.07 (-4.35%)
21-Jan-21
1.47 -0.07 (-4.55%)
25-Jan-21
1.40 -0.07 (-4.76%)
|
100 |
1.54 |
1.40 |
1.40 |
Desh Rakshak
|
P |
4.29 |
4.29 |
4.29 |
0.00 0.00 |
1000 |
5.61 |
6.32 |
0.00 |
0.00 |
6.31 |
0.23 |
27-Mar-19
4.09 -0.21 (-4.88%)
08-Nov-19
4.29 0.2 (4.89%)
|
100 |
4.50 |
4.08 |
4.29 |
Devhari Exports
|
XT |
0.97 |
0.97 |
0.97 |
-0.01 -1.02 |
39996 |
1.22 |
1.45 |
3.03 |
3.10 |
48.5 |
0.99 |
19-Jan-21
1.04 -0.02 (-1.89%)
20-Jan-21
1.02 -0.02 (-1.92%)
21-Jan-21
1.00 -0.02 (-1.96%)
22-Jan-21
0.98 -0.02 (-2%)
25-Jan-21
0.97 -0.01 (-1.02%)
|
84.89 |
0.99 |
0.97 |
0.97 |
Dhruv Wellness
|
B2 |
81.00 |
81.00 |
81.00 |
-1.85 -2.23 |
12000 |
80.07 |
81.04 |
0.00 |
0.00 |
0 |
-9.36 |
25-Jan-21
81.00 -1.85 (-2.23%)
|
100 |
86.95 |
78.75 |
81.00 |
Frontline Trans
|
XD |
11.29 |
11.29 |
11.29 |
0.00 0.00 |
10 |
12.07 |
12.34 |
20.33 |
21.09 |
- |
0.94 |
15-Dec-20
11.88 0.56 (4.95%)
17-Dec-20
11.29 -0.59 (-4.97%)
|
100 |
11.85 |
10.73 |
11.29 |
Futuristic Sol
|
XT |
17.15 |
16.30 |
16.30 |
-0.85 -4.96 |
11 |
24.51 |
26.99 |
35.52 |
36.92 |
- |
1.28 |
19-Jan-21
18.70 -0.1 (-0.53%)
21-Jan-21
17.80 -0.9 (-4.81%)
22-Jan-21
17.15 -0.65 (-3.65%)
25-Jan-21
16.30 -0.85 (-4.96%)
|
100 |
18.00 |
16.30 |
17.07 |
Gala Global Prd
|
M |
34.20 |
31.45 |
32.70 |
-0.40 -1.21 |
34949
|
37.24 |
39.12 |
48.66 |
47.29 |
181.67 |
4.62 |
19-Jan-21
34.95 0.05 (0.14%)
20-Jan-21
34.30 -0.65 (-1.86%)
21-Jan-21
33.70 -0.6 (-1.75%)
22-Jan-21
33.10 -0.6 (-1.78%)
25-Jan-21
32.70 -0.4 (-1.21%)
|
100 |
34.75 |
31.45 |
33.72 |
Guj Credit
|
ST |
4.09 |
3.89 |
3.89 |
-0.20 -4.89 |
100 |
4.66 |
5.11 |
10.26 |
13.98 |
0 |
0.35 |
19-Jan-21
4.51 0.21 (4.88%)
20-Jan-21
4.29 -0.22 (-4.88%)
21-Jan-21
4.09 -0.2 (-4.66%)
25-Jan-21
3.89 -0.2 (-4.89%)
|
100 |
4.29 |
3.89 |
3.96 |
Hanman Fit
|
M |
2.00 |
1.64 |
2.00 |
-0.03 -1.48 |
29400
|
2.20 |
2.22 |
5.03 |
6.29 |
- |
0.49 |
12-Jan-21
2.50 0.16 (6.84%)
14-Jan-21
2.49 -0.01 (-0.4%)
15-Jan-21
2.25 -0.24 (-9.64%)
18-Jan-21
2.03 -0.22 (-9.78%)
25-Jan-21
2.00 -0.03 (-1.48%)
|
69.23 |
2.43 |
1.63 |
1.84 |
Himalaya Granit
|
XD |
21.85 |
21.85 |
21.85 |
0.00 0.00 |
59 |
27.15 |
36.40 |
40.27 |
33.94 |
- |
5.84 |
18-Jan-21
25.45 -1.3 (-4.86%)
20-Jan-21
24.20 -1.25 (-4.91%)
21-Jan-21
23.00 -1.2 (-4.96%)
22-Jan-21
21.85 -1.15 (-5%)
|
100 |
22.90 |
20.80 |
21.85 |
Indus Finance
|
XD |
4.36 |
4.36 |
4.36 |
-0.20 -4.39 |
50 |
5.80 |
6.79 |
9.83 |
10.49 |
10.38 |
0.3 |
13-Jan-21
4.79 -0.24 (-4.77%)
15-Jan-21
5.02 0.23 (4.8%)
18-Jan-21
4.77 -0.25 (-4.98%)
19-Jan-21
4.56 -0.21 (-4.4%)
25-Jan-21
4.36 -0.2 (-4.39%)
|
100 |
4.78 |
4.34 |
4.36 |
Integra Capital
|
XT |
27.05 |
27.05 |
27.05 |
-1.40 -4.92 |
103 |
41.00 |
37.28 |
25.59 |
23.49 |
245.91 |
3.63 |
18-Jan-21
31.45 -1.65 (-4.98%)
20-Jan-21
29.90 -1.55 (-4.93%)
21-Jan-21
28.45 -1.45 (-4.85%)
25-Jan-21
27.05 -1.4 (-4.92%)
|
100 |
29.85 |
27.05 |
27.05 |
Interads Export
|
P |
5.40 |
5.40 |
5.40 |
-0.20 -3.57 |
200 |
6.18 |
6.09 |
6.11 |
0.00 |
45 |
-2.17 |
17-Dec-20
5.50 -0.2 (-3.51%)
12-Jan-21
5.60 0.1 (1.82%)
25-Jan-21
5.40 -0.2 (-3.57%)
|
100 |
5.88 |
5.32 |
5.40 |
Jump Networks
|
XT |
11.30 |
11.30 |
11.30 |
-0.20 -1.74 |
2612 |
14.37 |
16.81 |
56.21 |
54.41 |
- |
6.01 |
19-Jan-21
12.10 -0.2 (-1.63%)
20-Jan-21
11.90 -0.2 (-1.65%)
21-Jan-21
11.70 -0.2 (-1.68%)
22-Jan-21
11.50 -0.2 (-1.71%)
25-Jan-21
11.30 -0.2 (-1.74%)
|
100 |
11.70 |
11.30 |
11.30 |
Kaiser Corp
|
XD |
0.61 |
0.61 |
0.61 |
-0.03 -4.69 |
2 |
1.00 |
1.24 |
2.70 |
2.64 |
- |
0.68 |
15-Jan-21
0.73 -0.03 (-3.95%)
18-Jan-21
0.70 -0.03 (-4.11%)
19-Jan-21
0.67 -0.03 (-4.29%)
20-Jan-21
0.64 -0.03 (-4.48%)
25-Jan-21
0.61 -0.03 (-4.69%)
|
100 |
0.67 |
0.61 |
0.61 |
KCD Industries
|
B2 |
32.35 |
32.35 |
32.35 |
-0.45 -1.37 |
1 |
51.65 |
64.84 |
0.00 |
0.00 |
82.95 |
1.96 |
18-Jan-21
34.00 -0.35 (-1.02%)
21-Jan-21
33.45 -0.55 (-1.62%)
22-Jan-21
32.80 -0.65 (-1.94%)
25-Jan-21
32.35 -0.45 (-1.37%)
|
100 |
33.45 |
32.15 |
32.35 |
KLK Electrical
|
XT |
13.00 |
13.00 |
13.00 |
-0.50 -3.70 |
12200
|
14.95 |
13.67 |
12.62 |
12.00 |
- |
1.83 |
15-Jan-21
13.60 -0.4 (-2.86%)
20-Jan-21
14.00 0.4 (2.94%)
22-Jan-21
13.50 -0.5 (-3.57%)
25-Jan-21
13.00 -0.5 (-3.7%)
|
100 |
14.17 |
12.83 |
13.00 |
KSS
|
B |
0.19 |
0.19 |
0.19 |
0.00 0.00 |
780120 |
0.19 |
0.20 |
0.24 |
0.23 |
- |
0.4 |
11-Jan-21
0.19 -0.01 (-5%)
|
81.03 |
0.20 |
0.19 |
0.19 |
Lakhotia Poly
|
T |
8.50 |
8.50 |
8.50 |
-0.04 -0.47 |
40050
|
8.82 |
8.87 |
9.29 |
0.00 |
141.67 |
1.11 |
05-Jan-21
8.71 -0.17 (-1.91%)
07-Jan-21
8.54 -0.17 (-1.95%)
25-Jan-21
8.50 -0.04 (-0.47%)
|
100 |
8.71 |
8.37 |
8.50 |
ND Metal
|
XT |
23.80 |
23.80 |
23.80 |
0.00 0.00 |
42 |
30.03 |
28.39 |
60.84 |
86.17 |
- |
1.53 |
29-Mar-19
25.05 -1.3 (-4.93%)
18-Oct-19
23.80 -1.25 (-4.99%)
|
100 |
24.95 |
22.65 |
23.80 |
Neo Infracon
|
XT |
12.35 |
12.35 |
12.35 |
-0.65 -5.00 |
100 |
13.27 |
13.90 |
18.30 |
21.18 |
- |
1.02 |
15-Jan-21
13.40 -0.6 (-4.29%)
18-Jan-21
13.00 -0.4 (-2.99%)
25-Jan-21
12.35 -0.65 (-5%)
|
100 |
13.65 |
12.35 |
12.35 |
NG Industries
|
XD |
41.60 |
34.00 |
39.60 |
-2.05 -4.92 |
6155
|
41.49 |
42.72 |
45.38 |
45.44 |
47.71 |
1.42 |
19-Jan-21
41.30 -0.65 (-1.55%)
21-Jan-21
39.90 -1.4 (-3.39%)
22-Jan-21
41.65 1.75 (4.39%)
25-Jan-21
39.60 -2.05 (-4.92%)
|
96.24 |
49.95 |
33.35 |
36.74 |
Oscar Global
|
XT |
3.14 |
3.10 |
3.10 |
-0.04 -1.27 |
55 |
4.46 |
5.27 |
5.32 |
5.49 |
- |
0.42 |
15-Jan-21
3.62 -0.03 (-0.82%)
18-Jan-21
3.47 -0.15 (-4.14%)
21-Jan-21
3.30 -0.17 (-4.9%)
22-Jan-21
3.14 -0.16 (-4.85%)
25-Jan-21
3.10 -0.04 (-1.27%)
|
100 |
3.29 |
2.99 |
3.13 |
Otco Intl
|
XD |
3.85 |
3.85 |
3.85 |
-0.07 -1.79 |
20 |
7.50 |
9.03 |
13.82 |
14.36 |
77 |
2.64 |
14-Jan-21
4.41 -0.23 (-4.96%)
15-Jan-21
4.19 -0.22 (-4.99%)
18-Jan-21
4.00 -0.19 (-4.53%)
20-Jan-21
3.92 -0.08 (-2%)
25-Jan-21
3.85 -0.07 (-1.79%)
|
99.85 |
3.99 |
3.85 |
3.85 |
Pasupati Spin
|
XD |
7.06 |
7.06 |
7.06 |
-0.37 -4.98 |
10 |
8.34 |
8.30 |
15.52 |
17.54 |
176.5 |
0.21 |
14-Jan-21
7.79 -0.4 (-4.88%)
15-Jan-21
7.43 -0.36 (-4.62%)
18-Jan-21
7.80 0.37 (4.98%)
20-Jan-21
7.43 -0.37 (-4.74%)
25-Jan-21
7.06 -0.37 (-4.98%)
|
100 |
7.80 |
7.06 |
7.06 |
Photon Capital
|
XT |
37.55 |
37.55 |
37.55 |
-1.95 -4.94 |
5 |
52.54 |
54.55 |
43.24 |
35.59 |
- |
0.51 |
19-Jan-21
46.00 -0.05 (-0.11%)
20-Jan-21
43.70 -2.3 (-5%)
21-Jan-21
41.55 -2.15 (-4.92%)
22-Jan-21
39.50 -2.05 (-4.93%)
25-Jan-21
37.55 -1.95 (-4.94%)
|
100 |
41.45 |
37.55 |
37.55 |
Popular Estate
|
XT |
9.90 |
9.43 |
9.43 |
-0.49 -4.94 |
39 |
11.42 |
11.81 |
12.12 |
13.06 |
- |
0.29 |
13-Jan-21
11.55 0.25 (2.21%)
18-Jan-21
10.98 -0.57 (-4.94%)
20-Jan-21
10.44 -0.54 (-4.92%)
22-Jan-21
9.92 -0.52 (-4.98%)
25-Jan-21
9.43 -0.49 (-4.94%)
|
100 |
10.41 |
9.43 |
9.55 |
Progrex Venture
|
XT |
5.66 |
5.66 |
5.66 |
-0.29 -4.87 |
60 |
8.55 |
10.16 |
30.51 |
26.58 |
- |
0.26 |
18-Dec-20
6.92 -0.36 (-4.95%)
05-Jan-21
6.58 -0.34 (-4.91%)
19-Jan-21
6.26 -0.32 (-4.86%)
22-Jan-21
5.95 -0.31 (-4.95%)
25-Jan-21
5.66 -0.29 (-4.87%)
|
100 |
6.24 |
5.66 |
5.66 |
Rajasthan Petro
|
P |
3.06 |
3.06 |
3.06 |
-0.16 -4.97 |
100 |
4.40 |
4.62 |
2.86 |
2.92 |
61.2 |
-3 |
15-Jan-21
3.50 -0.11 (-3.05%)
18-Jan-21
3.55 0.05 (1.43%)
19-Jan-21
3.38 -0.17 (-4.79%)
20-Jan-21
3.22 -0.16 (-4.73%)
25-Jan-21
3.06 -0.16 (-4.97%)
|
100 |
3.38 |
3.06 |
3.06 |
Ram Minerals
|
XC |
0.49 |
0.49 |
0.49 |
0.00 0.00 |
29258 |
0.49 |
0.49 |
0.54 |
0.58 |
49 |
0.43 |
|
100 |
0.50 |
0.49 |
0.49 |
Rama Petrochem
|
XT |
2.53 |
2.53 |
2.53 |
-0.13 -4.89 |
105 |
3.24 |
3.39 |
4.57 |
4.88 |
0.57 |
-0.05 |
19-Jan-21
2.89 -0.15 (-4.93%)
20-Jan-21
2.75 -0.14 (-4.84%)
21-Jan-21
2.66 -0.09 (-3.27%)
25-Jan-21
2.53 -0.13 (-4.89%)
|
100 |
2.79 |
2.53 |
2.53 |
Rotographics
|
XD |
11.10 |
11.10 |
11.10 |
-0.58 -4.97 |
20 |
11.40 |
11.02 |
0.00 |
0.00 |
555 |
1.12 |
08-Jan-21
12.93 -0.68 (-5%)
13-Jan-21
12.29 -0.64 (-4.95%)
22-Jan-21
11.68 -0.61 (-4.96%)
25-Jan-21
11.10 -0.58 (-4.97%)
|
100 |
12.26 |
11.10 |
11.10 |
Salguti Ind
|
XT |
7.52 |
7.15 |
7.15 |
-0.37 -4.92 |
386 |
10.62 |
13.23 |
16.62 |
18.01 |
- |
0.6 |
19-Jan-21
7.87 0.37 (4.93%)
20-Jan-21
8.26 0.39 (4.96%)
21-Jan-21
7.90 -0.36 (-4.36%)
22-Jan-21
7.52 -0.38 (-4.81%)
25-Jan-21
7.15 -0.37 (-4.92%)
|
100 |
7.89 |
7.15 |
7.15 |
Sheetal Diamond
|
XD |
1.09 |
1.09 |
1.09 |
0.00 0.00 |
1 |
1.40 |
1.49 |
2.69 |
3.38 |
- |
0.17 |
15-Jan-21
1.25 0.03 (2.46%)
18-Jan-21
1.19 -0.06 (-4.8%)
19-Jan-21
1.14 -0.05 (-4.2%)
20-Jan-21
1.09 -0.05 (-4.39%)
|
100 |
1.14 |
1.04 |
1.09 |
Sunraj Diamond
|
XD |
2.20 |
2.20 |
2.20 |
-0.11 -4.76 |
100 |
3.42 |
4.75 |
4.44 |
4.92 |
- |
0.48 |
13-Jan-21
2.65 0.12 (4.74%)
14-Jan-21
2.52 -0.13 (-4.91%)
19-Jan-21
2.40 -0.12 (-4.76%)
20-Jan-21
2.31 -0.09 (-3.75%)
25-Jan-21
2.20 -0.11 (-4.76%)
|
100 |
2.42 |
2.20 |
2.20 |
Supra Trends
|
XT |
8.93 |
8.10 |
8.10 |
-0.41 -4.82 |
1189
|
8.84 |
9.25 |
14.14 |
11.03 |
- |
-1.51 |
14-Jan-21
9.40 -0.47 (-4.76%)
15-Jan-21
8.95 -0.45 (-4.79%)
18-Jan-21
8.51 -0.44 (-4.92%)
25-Jan-21
8.10 -0.41 (-4.82%)
|
100 |
8.93 |
8.09 |
8.41 |
Suryavanshi Spg
|
XD |
3.98 |
3.98 |
3.98 |
-0.20 -4.78 |
100 |
6.17 |
6.69 |
5.51 |
5.76 |
- |
-0.18 |
14-Jan-21
4.40 -0.23 (-4.97%)
19-Jan-21
4.18 -0.22 (-5%)
20-Jan-21
4.38 0.2 (4.78%)
21-Jan-21
4.18 -0.2 (-4.57%)
25-Jan-21
3.98 -0.2 (-4.78%)
|
100 |
4.38 |
3.98 |
3.98 |
Tamil SteelTube
|
P |
13.90 |
13.90 |
13.90 |
-0.70 -4.79 |
100 |
27.31 |
30.85 |
0.00 |
0.00 |
- |
0.8 |
18-Jan-21
17.00 -0.85 (-4.76%)
19-Jan-21
16.15 -0.85 (-5%)
20-Jan-21
15.35 -0.8 (-4.95%)
22-Jan-21
14.60 -0.75 (-4.89%)
25-Jan-21
13.90 -0.7 (-4.79%)
|
100 |
15.30 |
13.90 |
13.90 |
Terrascope
|
B |
2.23 |
2.23 |
2.23 |
-0.11 -4.70 |
3393 |
3.46 |
3.49 |
3.94 |
4.10 |
- |
0.23 |
19-Jan-21
2.71 -0.14 (-4.91%)
20-Jan-21
2.58 -0.13 (-4.8%)
21-Jan-21
2.46 -0.12 (-4.65%)
22-Jan-21
2.34 -0.12 (-4.88%)
25-Jan-21
2.23 -0.11 (-4.7%)
|
100 |
2.45 |
2.23 |
2.23 |
TRC Finance
|
XT |
8.15 |
8.15 |
8.15 |
-0.41 -4.79 |
36 |
9.50 |
11.85 |
17.87 |
15.69 |
8.96 |
1.77 |
12-Jan-21
9.20 -0.45 (-4.66%)
13-Jan-21
9.47 0.27 (2.93%)
15-Jan-21
9.00 -0.47 (-4.96%)
21-Jan-21
8.56 -0.44 (-4.89%)
25-Jan-21
8.15 -0.41 (-4.79%)
|
100 |
8.98 |
8.14 |
8.15 |
Triveni Enterpr
|
XT |
22.90 |
22.25 |
22.25 |
-1.15 -4.91 |
114 |
37.31 |
48.95 |
0.00 |
0.00 |
1112.5 |
14.08 |
19-Jan-21
26.40 -1.35 (-4.86%)
20-Jan-21
25.85 -0.55 (-2.08%)
21-Jan-21
24.60 -1.25 (-4.84%)
22-Jan-21
23.40 -1.2 (-4.88%)
25-Jan-21
22.25 -1.15 (-4.91%)
|
100 |
24.55 |
22.25 |
22.53 |
Tulive Develop
|
XT |
194.85 |
194.85 |
194.85 |
-3.95 -1.99 |
25 |
214.69 |
226.49 |
205.84 |
197.56 |
- |
0.83 |
21-Dec-20
197.90 -4 (-1.98%)
08-Jan-21
201.85 3.95 (2%)
11-Jan-21
202.85 1 (0.5%)
14-Jan-21
198.80 -4.05 (-2%)
25-Jan-21
194.85 -3.95 (-1.99%)
|
100 |
202.75 |
194.85 |
194.85 |
Vallabh Poly
|
XD |
2.00 |
2.00 |
2.00 |
-0.10 -4.76 |
21010
|
4.13 |
6.20 |
7.53 |
8.26 |
- |
-25 |
21-Dec-20
2.42 -0.12 (-4.72%)
28-Dec-20
2.30 -0.12 (-4.96%)
11-Jan-21
2.19 -0.11 (-4.78%)
18-Jan-21
2.10 -0.09 (-4.11%)
25-Jan-21
2.00 -0.1 (-4.76%)
|
100 |
2.20 |
2.00 |
2.00 |
Vintage Sec
|
XD |
8.77 |
8.77 |
8.77 |
-0.46 -4.98 |
1 |
13.75 |
13.70 |
9.91 |
8.66 |
109.63 |
0.8 |
14-Jan-21
10.75 -0.35 (-3.15%)
20-Jan-21
10.22 -0.53 (-4.93%)
21-Jan-21
9.71 -0.51 (-4.99%)
22-Jan-21
9.23 -0.48 (-4.94%)
25-Jan-21
8.77 -0.46 (-4.98%)
|
100 |
9.69 |
8.77 |
8.77 |
Vishal Fabrics
|
M |
42.35 |
42.35 |
42.35 |
-0.85 -1.97 |
325 |
57.40 |
80.16 |
210.44 |
213.45 |
35.89 |
1.13 |
19-Jan-21
45.80 -0.9 (-1.93%)
20-Jan-21
44.90 -0.9 (-1.97%)
21-Jan-21
44.05 -0.85 (-1.89%)
22-Jan-21
43.20 -0.85 (-1.93%)
25-Jan-21
42.35 -0.85 (-1.97%)
|
100 |
44.05 |
42.35 |
42.35 |
Voltaire Leasin
|
XD |
18.70 |
18.70 |
18.70 |
-0.05 -0.27 |
5 |
19.20 |
19.65 |
23.96 |
19.50 |
19.89 |
0.4 |
01-Jan-21
19.10 0.35 (1.87%)
04-Jan-21
18.75 -0.35 (-1.83%)
25-Jan-21
18.70 -0.05 (-0.27%)
|
100 |
19.10 |
18.40 |
18.70 |
Wagend Infra
|
XD |
3.15 |
2.85 |
2.85 |
-0.15 -5.00 |
1309
|
3.45 |
3.89 |
7.12 |
7.76 |
285 |
0.91 |
20-Oct-20
3.19 -0.16 (-4.78%)
20-Nov-20
3.15 -0.04 (-1.25%)
15-Dec-20
3.00 -0.15 (-4.76%)
25-Jan-21
2.85 -0.15 (-5%)
|
100 |
3.15 |
2.85 |
2.90 |