Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Fortis Health

Stock

Expiry Date

SEARCH FUTURES

FORTIS 27Jan2026

LIVE
NSE
Jan 02, 15:30

919.20

14.30 (1.58%)

BSE: 532843  |  NSE: FORTIS  |  ISIN: INE061F01013
Open Price 908.00
High Price 929.00
Low Price 901.80
Prev. Close 904.90
Spot Price 914.75
Open Int PCR 0.58
Prev OI PCR 0.58
Bid Price 919.00
Bid Qty 1,550
Rollover % 1.29%
Average Price 917.72
No. of Contracts Traded 5,221
Turnover (Rs. in lakhs) 37,133.47
Market Lot 775
Open Interest 12,189,975
Open Int. Chg 662,625
Open Int. Chg % 5.75
Offer Price 919.20
Offer Qty 775
Rollover Cost 5.30

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 1.70 - - 4,650 -
- - - - - 740.00 0.20 -1.20 6,975 6,975 6,975
- - - - - 750.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 770.00 - - - - -
- - - - - 780.00 0.70 - - 775 -
- - - - - 790.00 7.95 - - 1,550 -
- - - - - 800.00 0.80 -0.90 46,500 24,800 7,750
- - - - - 810.00 2.85 - - 4,650 -
70.00 - - 2,325 - 820.00 1.30 -1.40 46,500 28,675 13,950
- - - - - 830.00 1.85 -1.70 15,500 9,300 1,550
- - - - - 840.00 2.70 -1.75 65,875 49,600 4,650
79.95 21.45 10,850 13,175 - 850.00 3.70 -2.00 268,150 91,450 68,200
63.80 11.70 13,175 34,875 775 860.00 5.00 -2.45 156,550 48,050 2,325
61.50 15.70 27,900 9,300 10,850 870.00 6.50 -3.10 249,550 80,600 44,950
48.20 10.60 65,100 45,725 5,425 880.00 8.80 -3.55 382,075 124,000 4,650
39.55 8.40 123,225 48,050 28,675 890.00 11.75 -4.20 225,525 46,500 1,550
34.40 8.60 2,868,275 510,725 70,525 900.00 14.80 -5.10 701,375 359,600 130,200
28.40 7.70 969,525 159,650 30,225 910.00 19.45 -5.75 340,225 90,675 55,800
23.25 6.70 1,433,750 235,600 80,600 920.00 23.55 -7.05 231,725 70,525 41,850
18.90 5.95 911,400 124,775 53,475 930.00 29.50 -7.60 107,725 50,375 10,075
14.90 4.95 475,850 134,850 71,300 940.00 33.15 -29.15 20,150 26,350 -
11.60 3.85 498,325 206,925 43,400 950.00 40.35 -11.15 40,300 70,525 3,875
8.90 2.90 144,925 103,850 23,250 960.00 75.50 - - 6,200 -
6.90 1.95 138,725 75,175 37,200 970.00 87.50 -0.60 - 13,950 -
5.30 1.65 99,200 40,300 17,825 980.00 75.25 - - 67,425 -
4.20 2.35 224,750 183,675 176,700 990.00 68.55 -11.45 23,250 15,500 12,400
3.40 0.80 740,125 415,400 31,775 1,000.00 116.10 - - 86,800 -
- - - - - 1,010.00 - - - - -
1.95 -0.35 22,475 11,625 10,850 1,020.00 124.00 - - 775 -
1.55 -1.25 21,700 12,400 11,625 1,030.00 - - - - -
- - - - - 1,040.00 129.00 - - 3,875 -
0.95 -0.05 90,675 46,500 26,350 1,060.00 139.35 - - 3,875 -
- - - - - 1,080.00 210.90 - - - -
0.50 -0.05 3,875 16,275 3,100 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,189,975 662,625 5.75%
Call
 2,431,175 733,925 43.24%
Put
 1,388,025 410,750 42.03%
Total
 16,009,175 1,807,300 12.73%
Change in Volumes
Current Vol Change % Chg
Future
 4,046,275 4,046,275 0.00%
Call
 8,883,825 8,883,825 0.00%
Put
 2,927,950 2,927,950 0.00%
Total
 15,858,050 15,858,050 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Fortis Health
 16,200,600

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FORTIS 27Jan2026 - 900.00 34.40 2,868,275
FORTIS 27Jan2026 - 920.00 23.25 1,433,750
FORTIS 27Jan2026 - 910.00 28.40 969,525
FORTIS 27Jan2026 - 930.00 18.90 911,400
FORTIS 27Jan2026 - 1,000.00 3.40 740,125
Most Active Puts
Puts Price Volumes
FORTIS 27Jan2026 - 900.00 14.80 701,375
FORTIS 27Jan2026 - 880.00 8.80 382,075
FORTIS 27Jan2026 - 910.00 19.45 340,225
FORTIS 27Jan2026 - 850.00 3.70 268,150
FORTIS 27Jan2026 - 870.00 6.50 249,550

Fundamentals

Market Cap
69,059.80
* EPS (TTM)
2.31
* P/E
396.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.97
DELIVERY AVERAGES
3-Day 68.06%
5-Day 65.35%
8-Day 61.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347