Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Fortis Health

Stock

Expiry Date

SEARCH FUTURES

FORTIS 27Jan2026

LIVE
NSE
Nov 28, 14:12

927.20

-6.70 (-0.72%)

BSE: 532843  |  NSE: FORTIS  |  ISIN: INE061F01013
Open Price 933.10
High Price 933.10
Low Price 919.00
Prev. Close 933.90
Spot Price 916.30
Open Int PCR 0.46
Prev OI PCR 0.49
Bid Price 926.00
Bid Qty 775
Average Price 923.64
No. of Contracts Traded 64
Turnover (Rs. in lakhs) 458.13
Market Lot 775
Open Interest 225,525
Open Int. Chg 13,175
Open Int. Chg % 6.20
Offer Price 927.50
Offer Qty 775

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 840.00 - - - - -
94.10 - - 5,425 - 850.00 - - - - -
- - - - - 860.00 10.00 - - 6,200 -
- - - - - 880.00 19.25 - - 1,550 -
57.60 - - 1,550 - 900.00 27.00 4.25 1,550 3,875 -
37.35 -8.40 775 8,525 775 920.00 32.00 - - 2,325 -
28.00 -6.10 3,875 6,200 775 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
11.55 0.10 2,325 17,050 - 1,000.00 - - - - -
13.25 - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
5.85 - - 17,825 - 1,060.00 - - - - -
- - - - - 1,080.00 156.65 75.65 4,650 - -
3.40 - - 10,075 - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 225,525 13,175 6.20%
Call
 66,650 1,550 2.38%
Put
 13,950 0 0.00%
Total
 306,125 14,725 5.05%
Change in Volumes
Current Vol Change % Chg
Future
 49,600 -6,975 -12.33%
Call
 8,525 1,550 22.22%
Put
 6,200 1,550 33.33%
Total
 64,325 -3,875 -5.68%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Fortis Health
 19,609,825 6,248,825 313.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FORTIS 27Jan2026 - 940.00 28.00 3,875
FORTIS 27Jan2026 - 1,000.00 11.55 2,325
FORTIS 27Jan2026 - 920.00 37.35 775
FORTIS 27Jan2026 - 760.00 0.00 0
FORTIS 27Jan2026 - 800.00 0.00 0
Most Active Puts
Puts Price Volumes
FORTIS 27Jan2026 - 1,080.00 156.65 4,650
FORTIS 27Jan2026 - 900.00 27.00 1,550
FORTIS 27Jan2026 - 760.00
FORTIS 27Jan2026 - 800.00
FORTIS 27Jan2026 - 840.00

Fundamentals

Market Cap
69,176.82
* EPS (TTM)
2.31
* P/E
396.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.17
DELIVERY AVERAGES
3-Day 60.51%
5-Day 59.77%
8-Day 59.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347