Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Laurus Labs

Stock

Expiry Date

SEARCH FUTURES

LAURUSLABS 27Jan2026

LIVE
NSE
Dec 17, 14:59

1016.70

5.80 (0.57%)

BSE: 540222  |  NSE: LAURUSLABS  |  ISIN: INE947Q01028
Open Price 1,013.50
High Price 1,026.60
Low Price 1,013.50
Prev. Close 1,010.90
Spot Price 1,010.00
Open Int PCR 0.55
Prev OI PCR 0.54
Bid Price 1,015.30
Bid Qty 850
Average Price 1,020.70
No. of Contracts Traded 469
Turnover (Rs. in lakhs) 4,069.02
Market Lot 850
Open Interest 1,244,400
Open Int. Chg 45,050
Open Int. Chg % 3.76
Offer Price 1,016.50
Offer Qty 850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
179.00 -10.00 3,400 8,500 3,400 840.00 2.50 - - 3,400 -
161.95 19.30 850 850 850 860.00 - - - - -
- - - 850 850 880.00 - - - - -
123.00 - - 12,750 850 900.00 5.10 -1.75 15,300 71,400 8,500
- - - - - 910.00 - - - - -
- - - - - 920.00 12.45 - - 1,700 -
- - - - - 930.00 10.00 - - 19,550 -
- - - - - 940.00 11.10 - - 29,750 -
81.00 -1.95 2,550 2,550 2,550 950.00 10.00 - - 16,150 -
72.00 - - 2,550 - 960.00 16.35 - - 17,000 -
- - - - - 970.00 - - - - -
55.00 - - 5,950 - 980.00 - - - - -
67.40 - - - - 990.00 24.85 -1.15 1,700 74,800 -
45.05 0.05 55,250 207,400 8,500 1,000.00 28.50 -4.80 24,650 121,550 10,200
36.95 - - 5,950 - 1,010.00 32.60 -7.40 850 8,500 -
35.00 -0.40 17,000 62,050 8,500 1,020.00 36.00 -9.30 1,700 18,700 1,700
39.00 - - 14,450 - 1,030.00 41.00 - - 13,600 -
32.00 - - 61,200 - 1,040.00 52.80 - - 2,550 -
24.00 1.10 7,650 31,450 5,950 1,050.00 43.50 - - 17,850 -
20.55 0.55 5,100 34,850 2,550 1,060.00 65.55 - - 850 -
20.40 5.20 1,700 9,350 850 1,070.00 - - - - -
12.20 -1.80 3,400 19,550 2,550 1,080.00 - - - - -
15.00 -6.50 850 4,250 850 1,090.00 - - - - -
11.60 1.90 34,000 70,550 11,900 1,100.00 87.00 - - 15,300 -
16.00 - - 850 - 1,110.00 - - - - -
13.20 - - 28,050 - 1,120.00 98.00 - - 4,250 -
5.85 -9.15 850 3,400 850 1,140.00 110.00 - - 1,700 -
7.00 - - 34,000 - 1,160.00 - - - - -
- - - - - 1,180.00 158.00 - - 1,700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,244,400 45,050 3.76%
Call
 621,350 51,000 8.94%
Put
 440,300 20,400 4.86%
Total
 2,306,050 116,450 5.32%
Change in Volumes
Current Vol Change % Chg
Future
 398,650 101,150 34.00%
Call
 132,600 -49,300 -27.10%
Put
 44,200 28,900 188.89%
Total
 575,450 80,750 16.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Laurus Labs
 30,004,150 5,862,450 511.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LAURUSLABS 27Jan2026 - 1,000.00 45.05 55,250
LAURUSLABS 27Jan2026 - 1,100.00 11.60 34,000
LAURUSLABS 27Jan2026 - 1,020.00 35.00 17,000
LAURUSLABS 27Jan2026 - 1,050.00 24.00 7,650
LAURUSLABS 27Jan2026 - 1,060.00 20.55 5,100
Most Active Puts
Puts Price Volumes
LAURUSLABS 27Jan2026 - 1,000.00 28.50 24,650
LAURUSLABS 27Jan2026 - 900.00 5.10 15,300
LAURUSLABS 27Jan2026 - 990.00 24.85 1,700
LAURUSLABS 27Jan2026 - 1,020.00 36.00 1,700
LAURUSLABS 27Jan2026 - 1,010.00 32.60 850

Fundamentals

Market Cap
54,525.51
* EPS (TTM)
12.65
* P/E
79.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.51
DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.76%
8-Day 54.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347