LAURUSLABS 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 23, 15:32

1029.90

20.10 (1.99%)

BSE: 540222 | NSE: LAURUSLABS | ISIN: INE947Q01028

Open Price	1019.90
High Price	1044.00
Low Price	1000.00
Prev. Close	1009.80
Spot Price	1016.40
Open Int PCR	0.55
Prev OI PCR	0.52
Bid Price	1029.90
Bid Qty

Average Price	1021.85
No. of Contracts Traded	13,121
Turnover (Rs. in lakhs)	113,965.40
Market Lot	850
Open Interest	5,010,750
Open Int. Chg	-3,267,400
Open Int. Chg %	-39.47
Offer Price	1030.00
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	820.00	0.25	-	-	850	-
-	-	-	-	-	830.00	-	-	-	-	-
165.00	10.00	10,200	17,000	-4,250	840.00	0.20	-0.30	4,250	10,200	-2,550
-	-	-	-	-	850.00	-	-	-	-	-
182.00	-	-	850	-	860.00	-	-	-	-	-
-	-	-	-	-	870.00	-	-	-	-	-
158.00	3.15	3,400	3,400	-	880.00	0.25	-0.60	88,400	52,700	4,250
99.15	-	-	2,550	-	890.00	-	-	-	-	-
137.35	39.05	28,050	44,200	-17,000	900.00	0.25	-0.70	411,400	152,150	-80,750
79.85	-	-	7,650	-	910.00	0.55	-0.80	29,750	22,950	-5,100
148.85	-	-	2,550	-	920.00	0.30	-1.20	142,800	55,250	-34,000
110.20	-	-	-	-	930.00	0.45	-1.20	267,750	102,000	-101,150
122.25	-	-	850	-	940.00	0.15	-1.90	382,500	61,200	-73,950
92.00	28.25	27,200	21,250	-5,950	950.00	0.15	-2.20	1,904,000	379,100	-850
54.10	-0.50	18,700	12,750	-6,800	960.00	0.30	-2.80	1,182,350	506,600	-31,450
46.90	-80.25	5,100	3,400	3,400	970.00	0.40	-4.55	1,479,850	255,000	22,950
50.10	14.15	153,000	85,850	-33,150	980.00	1.20	-5.35	1,796,050	266,050	-2,550
44.95	16.65	174,250	174,250	-19,550	990.00	1.80	-7.55	1,660,050	119,000	-98,600
32.00	9.10	1,332,800	524,450	-109,650	1,000.00	2.25	-10.95	4,442,100	852,550	424,150
22.10	4.35	1,326,850	205,700	-43,350	1,010.00	4.50	-11.65	2,720,000	175,950	43,350
14.10	-0.55	4,018,800	239,700	-105,400	1,020.00	7.35	-13.35	1,943,100	289,850	11,900
12.50	1.90	5,450,200	277,950	-248,200	1,030.00	12.60	-17.30	1,581,000	230,350	-33,150
9.00	1.20	5,750,250	438,600	-68,000	1,040.00	12.75	-23.80	331,500	233,750	28,900
5.00	-0.95	7,084,750	871,250	-30,600	1,050.00	21.00	-24.40	421,600	487,900	-193,800
3.60	-1.25	4,038,350	440,300	78,200	1,060.00	31.70	-23.15	89,250	127,500	-17,850
2.85	-1.10	2,693,650	348,500	81,600	1,070.00	39.00	-24.65	68,850	113,050	-22,100
2.00	-0.85	2,136,900	318,750	-106,250	1,080.00	50.00	-24.00	70,550	215,050	-29,750
1.40	-1.70	897,600	328,950	-3,400	1,090.00	65.00	-28.70	50,150	130,900	-7,650
1.45	-0.90	3,975,450	1,537,650	-178,500	1,100.00	68.00	-23.30	167,450	395,250	-113,050
0.90	-1.05	724,200	491,300	-55,250	1,110.00	81.05	-34.45	12,750	129,200	-2,550
0.65	-1.10	1,224,850	627,300	-148,750	1,120.00	89.35	-34.35	34,850	124,100	-20,400
0.45	-1.00	651,950	283,900	-140,250	1,130.00	123.75	-9.10	28,050	121,550	-17,850
0.35	-0.90	863,600	354,450	-124,100	1,140.00	106.15	-30.45	15,300	71,400	-12,750
0.50	-0.50	1,849,600	685,100	-226,100	1,150.00	120.00	-30.20	18,700	64,600	-8,500
0.30	-0.60	750,550	310,250	-113,900	1,160.00	86.00	-	-	28,050	-
0.25	-0.50	122,400	167,450	-22,100	1,170.00	141.35	-20.00	2,550	18,700	-
0.25	-0.35	142,800	134,300	-40,800	1,180.00	162.00	78.60	3,400	5,100	-850
0.20	-0.45	13,600	35,700	-12,750	1,190.00	-	-	-	-	-
0.20	-0.35	1,232,500	748,000	-158,100	1,200.00	186.00	-26.00	3,400	12,750	-
0.15	-0.35	11,050	70,550	-8,500	1,210.00	142.60	-	-	2,550	-
0.15	-0.30	82,450	151,300	-6,800	1,220.00	110.50	-	-	5,950	-
1.20	-	-	38,250	-	1,230.00	161.75	-	-	-	-
0.15	-0.10	58,650	130,050	-17,850	1,240.00	231.45	-	-	2,550	-
0.15	-0.20	9,350	56,950	-6,800	1,260.00	-	-	-	-	-
0.10	-0.05	5,100	21,250	-4,250	1,280.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,010,750	-3,267,400	-39.47%
Call	10,214,450	-1,903,150	-15.71%
Put	5,821,650	-375,700	-6.06%
Total	21,046,850	-5,546,250	-20.86%

	Current OI	Change	% Chg
Future	13,767,450	3,006,450	27.94%
Call	5,264,050	2,130,950	68.01%
Put	2,754,850	951,150	52.73%
Total	21,786,350	6,088,550	38.79%

	Current OI	Change	% Chg
Future	232,050	42,500	22.42%
Call	850	0	0.00%
Put	0	0	0.00%
Total	232,900	42,500	22.32%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,152,850	5,072,800	83.43%
Call	46,868,150	29,469,500	169.38%
Put	21,353,700	14,092,150	194.07%
Total	79,374,700	48,634,450	158.21%

	Current Vol	Change	% Chg
Future	13,231,100	6,456,600	95.31%
Call	13,617,850	10,637,750	356.96%
Put	4,830,550	3,398,300	237.27%
Total	31,679,500	20,492,650	183.19%

	Current Vol	Change	% Chg
Future	221,850	136,000	158.42%
Call	0	0	0.00%
Put	0	0	0.00%
Total	221,850	136,000	158.42%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Laurus Labs	43,066,100	5,862,450	734.61%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LAURUSLABS 27Jan2026 - 1,050.00	5.00	7,084,750
LAURUSLABS 27Jan2026 - 1,040.00	9.00	5,750,250
LAURUSLABS 27Jan2026 - 1,030.00	12.50	5,450,200
LAURUSLABS 27Jan2026 - 1,060.00	3.60	4,038,350
LAURUSLABS 27Jan2026 - 1,020.00	14.10	4,018,800

Most Active Puts

Puts	Price	Volumes
LAURUSLABS 27Jan2026 - 1,000.00	2.25	4,442,100
LAURUSLABS 27Jan2026 - 1,010.00	4.50	2,720,000
LAURUSLABS 27Jan2026 - 1,020.00	7.35	1,943,100
LAURUSLABS 27Jan2026 - 950.00	0.15	1,904,000
LAURUSLABS 27Jan2026 - 980.00	1.20	1,796,050