You are Here : Intraday Bulk Deals

Intraday Large Deals for "Laurus Labs"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
12-05-2021 NSE 101,954 487.90 4.97 12:36
12-05-2021 NSE 30,054 484.90 1.46 15:04
11-05-2021 NSE 21,534 491.00 1.06 09:20
11-05-2021 NSE 21,804 493.00 1.07 09:29
11-05-2021 NSE 26,907 490.85 1.32 11:07
11-05-2021 NSE 27,268 490.15 1.34 11:09
10-05-2021 NSE 24,237 490.70 1.19 15:02
10-05-2021 NSE 31,451 489.15 1.54 09:21
10-05-2021 NSE 26,635 490.85 1.31 14:33
10-05-2021 NSE 23,582 494.05 1.17 09:44
10-05-2021 NSE 33,419 491.30 1.64 09:17
10-05-2021 NSE 25,854 491.40 1.27 13:45
07-05-2021 NSE 30,445 491.70 1.5 09:55
07-05-2021 NSE 42,740 489.00 2.09 11:59
07-05-2021 NSE 20,114 497.55 1 10:53
07-05-2021 NSE 40,042 497.00 1.99 10:51
07-05-2021 NSE 25,308 495.00 1.25 10:50
06-05-2021 NSE 29,341 479.55 1.41 11:23
06-05-2021 NSE 39,114 480.20 1.88 14:27
06-05-2021 NSE 24,549 491.80 1.21 09:32
06-05-2021 NSE 22,301 486.50 1.08 10:12
06-05-2021 NSE 27,654 484.15 1.34 10:58
05-05-2021 NSE 20,738 491.65 1.02 14:09
05-05-2021 NSE 30,172 492.00 1.48 12:00
05-05-2021 NSE 24,016 496.00 1.19 09:37
04-05-2021 NSE 45,191 483.90 2.19 10:15
04-05-2021 NSE 46,720 486.25 2.27 11:12
04-05-2021 NSE 27,894 484.65 1.35 09:18
04-05-2021 NSE 22,812 486.05 1.11 13:21
04-05-2021 NSE 32,858 485.05 1.59 14:41
04-05-2021 NSE 23,354 483.10 1.13 09:42
04-05-2021 NSE 25,051 485.05 1.22 11:03
04-05-2021 NSE 21,018 485.05 1.02 09:29
04-05-2021 NSE 25,022 485.00 1.21 11:02
04-05-2021 NSE 23,849 484.85 1.16 09:34
04-05-2021 NSE 21,029 483.70 1.02 09:15
04-05-2021 NSE 38,659 487.00 1.88 09:38
04-05-2021 NSE 33,058 500.15 1.65 11:50
04-05-2021 NSE 27,270 498.65 1.36 11:48
04-05-2021 NSE 39,057 495.00 1.93 11:47
04-05-2021 NSE 20,987 494.55 1.04 13:01
04-05-2021 NSE 23,621 494.00 1.17 11:44
04-05-2021 NSE 26,911 493.00 1.33 11:43
04-05-2021 NSE 27,688 500.15 1.38 12:28
04-05-2021 NSE 35,302 489.90 1.73 11:34
04-05-2021 NSE 25,284 489.90 1.24 11:23
04-05-2021 NSE 32,328 488.35 1.58 11:15
04-05-2021 NSE 28,000 486.20 1.36 09:31
04-05-2021 NSE 22,239 489.05 1.09 11:23
03-05-2021 NSE 27,941 474.30 1.33 13:09
03-05-2021 NSE 67,582 474.45 3.21 11:08
03-05-2021 NSE 37,450 473.00 1.77 10:33
03-05-2021 NSE 30,652 473.00 1.45 09:41
03-05-2021 NSE 22,021 472.00 1.04 09:41
03-05-2021 NSE 46,078 470.00 2.17 09:39
03-05-2021 NSE 26,201 472.00 1.24 09:40
03-05-2021 NSE 30,505 467.85 1.43 12:10
03-05-2021 NSE 31,261 471.50 1.47 09:42
03-05-2021 NSE 24,277 470.90 1.14 09:40
03-05-2021 NSE 28,619 466.15 1.33 12:15
03-05-2021 NSE 28,829 460.00 1.33 09:15
03-05-2021 NSE 22,042 474.90 1.05 11:09
03-05-2021 NSE 37,238 476.65 1.77 13:49
03-05-2021 NSE 27,236 478.75 1.3 15:19
03-05-2021 NSE 24,437 479.40 1.17 15:21
30-04-2021 NSE 40,762 454.50 1.85 15:02
30-04-2021 NSE 42,454 452.00 1.92 15:19
30-04-2021 NSE 50,457 462.35 2.33 09:52
30-04-2021 NSE 51,927 459.35 2.39 09:48
30-04-2021 NSE 26,573 463.00 1.23 09:56
30-04-2021 NSE 26,626 452.85 1.21 11:49
30-04-2021 NSE 30,838 453.55 1.4 09:15
30-04-2021 NSE 31,408 453.55 1.42 11:41
30-04-2021 NSE 22,881 456.40 1.04 13:04
29-04-2021 NSE 24,336 475.00 1.16 10:02
29-04-2021 NSE 24,280 466.30 1.13 14:52
29-04-2021 NSE 32,503 459.95 1.49 15:08
29-04-2021 NSE 34,473 452.80 1.56 15:16
29-04-2021 NSE 25,740 480.60 1.24 09:17
29-04-2021 NSE 21,468 467.55 1 14:56
29-04-2021 NSE 25,153 462.40 1.16 15:07
29-04-2021 NSE 25,796 463.60 1.2 15:03
29-04-2021 NSE 23,023 454.40 1.05 15:18
29-04-2021 NSE 26,410 466.35 1.23 14:52
29-04-2021 NSE 27,492 462.65 1.27 15:07
29-04-2021 NSE 59,618 465.90 2.78 14:57
29-04-2021 NSE 24,691 465.70 1.15 15:00
29-04-2021 NSE 27,887 451.70 1.26 15:19
29-04-2021 NSE 27,223 460.00 1.25 15:01
29-04-2021 NSE 25,558 475.15 1.21 14:48
29-04-2021 NSE 26,905 475.00 1.28 10:39
29-04-2021 NSE 26,243 476.70 1.25 14:44
29-04-2021 NSE 26,837 476.95 1.28 14:46
29-04-2021 NSE 24,797 478.00 1.19 14:47
29-04-2021 NSE 26,789 476.45 1.28 09:52
29-04-2021 NSE 21,075 479.40 1.01 14:47
29-04-2021 NSE 28,569 472.00 1.35 14:49
29-04-2021 NSE 28,707 475.75 1.37 09:21
29-04-2021 NSE 30,428 479.70 1.46 14:47
29-04-2021 NSE 26,683 471.55 1.26 14:53
29-04-2021 NSE 27,477 481.50 1.32 09:17
29-04-2021 NSE 29,963 452.80 1.36 15:17
28-04-2021 NSE 26,832 475.50 1.28 13:10
28-04-2021 NSE 22,860 475.30 1.09 15:11
28-04-2021 NSE 22,207 469.00 1.04 10:29
28-04-2021 NSE 22,493 470.25 1.06 09:44
28-04-2021 NSE 32,213 466.95 1.5 09:20
28-04-2021 NSE 30,085 474.40 1.43 12:32
28-04-2021 NSE 24,300 473.85 1.15 13:08
27-04-2021 NSE 34,082 458.55 1.56 11:26
27-04-2021 NSE 39,587 460.90 1.82 11:25
27-04-2021 NSE 405,764 463.20 18.79 10:04
27-04-2021 NSE 22,693 466.00 1.06 14:58
27-04-2021 NSE 67,084 467.75 3.14 09:28
27-04-2021 NSE 24,000 467.25 1.12 15:53
27-04-2021 NSE 40,180 464.50 1.87 14:23
27-04-2021 NSE 26,372 469.15 1.24 15:19
26-04-2021 NSE 33,398 467.30 1.56 09:22
26-04-2021 NSE 30,234 469.95 1.42 13:00
26-04-2021 NSE 36,095 469.90 1.7 11:25
26-04-2021 NSE 23,481 468.65 1.1 10:42
23-04-2021 NSE 33,609 459.50 1.54 12:16
23-04-2021 NSE 33,658 459.35 1.55 14:42
23-04-2021 NSE 23,009 460.05 1.06 10:26
23-04-2021 NSE 22,028 460.05 1.01 10:27
23-04-2021 NSE 22,734 460.05 1.05 10:48
23-04-2021 NSE 25,445 463.45 1.18 09:42
23-04-2021 NSE 29,820 462.55 1.38 13:57
23-04-2021 NSE 26,052 464.10 1.21 15:22
23-04-2021 NSE 24,494 462.50 1.13 10:11
23-04-2021 NSE 23,172 462.40 1.07 14:57
23-04-2021 NSE 23,311 462.85 1.08 15:17
23-04-2021 NSE 26,197 462.40 1.21 14:46
23-04-2021 NSE 41,826 465.45 1.95 09:44
23-04-2021 BSE 99,688 462.00 4.61 13:19
23-04-2021 NSE 32,793 461.75 1.51 09:41
23-04-2021 NSE 24,591 461.00 1.13 10:18
22-04-2021 NSE 21,717 465.00 1.01 11:18
22-04-2021 NSE 50,512 456.20 2.3 09:47
22-04-2021 NSE 22,100 455.00 1.01 15:10
22-04-2021 NSE 22,712 450.00 1.02 09:42
22-04-2021 NSE 32,152 453.35 1.46 09:45
22-04-2021 NSE 31,506 453.90 1.43 09:44
22-04-2021 NSE 54,855 457.20 2.51 10:38
22-04-2021 NSE 24,110 457.40 1.1 14:00
22-04-2021 NSE 52,757 460.00 2.43 10:15
22-04-2021 NSE 28,687 461.90 1.33 10:30
22-04-2021 NSE 52,661 450.00 2.37 09:36
22-04-2021 NSE 103,511 459.95 4.76 13:03
22-04-2021 NSE 36,878 459.95 1.7 11:50
22-04-2021 NSE 24,463 459.55 1.12 11:59
22-04-2021 NSE 31,421 459.40 1.44 09:49
22-04-2021 NSE 26,737 459.30 1.23 12:30
22-04-2021 NSE 23,326 458.45 1.07 14:02
22-04-2021 NSE 33,353 458.15 1.53 09:51
22-04-2021 NSE 34,174 457.70 1.56 10:00
20-04-2021 NSE 23,003 444.80 1.02 15:15
20-04-2021 NSE 27,313 442.90 1.21 14:24
20-04-2021 NSE 23,717 442.75 1.05 14:27
20-04-2021 NSE 44,866 442.70 1.99 15:01
20-04-2021 NSE 39,226 437.70 1.72 14:52
20-04-2021 NSE 27,875 439.00 1.22 12:46
20-04-2021 NSE 25,728 449.20 1.16 14:11
20-04-2021 BSE 176,078 440.70 7.76 14:40
20-04-2021 BSE 198,451 438.30 8.7 14:54
19-04-2021 NSE 59,474 437.20 2.6 09:17
19-04-2021 BSE 121,359 442.85 5.37 14:40
19-04-2021 NSE 33,246 441.10 1.47 11:58
19-04-2021 NSE 30,031 442.50 1.33 11:10
19-04-2021 NSE 30,975 449.80 1.39 10:15
19-04-2021 NSE 25,296 445.00 1.13 14:29
19-04-2021 BSE 142,238 440.75 6.27 15:49
16-04-2021 NSE 28,252 443.00 1.25 11:09
16-04-2021 NSE 22,882 439.60 1.01 10:58
16-04-2021 NSE 49,244 445.15 2.19 14:38
16-04-2021 NSE 70,624 437.10 3.09 11:59
16-04-2021 NSE 27,640 448.00 1.24 14:38
16-04-2021 NSE 26,735 450.00 1.2 14:39
16-04-2021 NSE 31,583 451.40 1.43 14:41
16-04-2021 NSE 22,738 440.00 1 10:57
15-04-2021 NSE 32,994 436.10 1.44 13:58
15-04-2021 NSE 33,361 436.00 1.45 10:07
15-04-2021 NSE 52,446 435.60 2.28 14:15
13-04-2021 NSE 24,352 432.00 1.05 14:04
13-04-2021 NSE 44,688 423.70 1.89 11:01
13-04-2021 NSE 36,606 425.00 1.56 12:49
13-04-2021 NSE 51,943 418.60 2.17 11:45
13-04-2021 NSE 25,933 438.30 1.14 14:28
13-04-2021 NSE 37,425 438.95 1.64 14:23
13-04-2021 NSE 23,993 441.25 1.06 14:16
13-04-2021 NSE 47,424 445.00 2.11 14:35
13-04-2021 NSE 27,501 444.80 1.22 14:35
13-04-2021 NSE 40,984 444.70 1.82 14:20
13-04-2021 NSE 25,074 440.50 1.1 15:02
13-04-2021 NSE 67,913 440.00 2.99 14:12
13-04-2021 NSE 32,979 439.70 1.45 14:50
13-04-2021 NSE 30,781 439.50 1.35 14:14
13-04-2021 NSE 29,592 439.00 1.3 14:11
13-04-2021 NSE 43,932 445.20 1.96 14:17
12-04-2021 NSE 25,610 417.10 1.07 14:36
12-04-2021 NSE 28,061 418.90 1.18 09:52
12-04-2021 NSE 36,756 423.65 1.56 10:59
12-04-2021 NSE 31,574 423.30 1.34 11:24
12-04-2021 NSE 34,449 422.20 1.45 10:01
12-04-2021 NSE 33,025 425.60 1.41 10:58
12-04-2021 NSE 49,995 429.05 2.15 10:06
12-04-2021 NSE 37,283 436.35 1.63 10:08
12-04-2021 NSE 47,482 434.85 2.06 10:14
12-04-2021 NSE 23,272 434.60 1.01 10:07
12-04-2021 NSE 25,214 432.85 1.09 10:09
12-04-2021 NSE 25,707 430.45 1.11 10:15
12-04-2021 NSE 28,894 430.00 1.24 10:06
12-04-2021 NSE 23,337 429.10 1 10:37
12-04-2021 NSE 31,505 426.75 1.34 10:57
09-04-2021 NSE 24,469 417.55 1.02 11:28
09-04-2021 NSE 24,492 419.15 1.03 11:03
09-04-2021 NSE 24,288 419.15 1.02 11:05
09-04-2021 NSE 28,563 420.40 1.2 12:44
09-04-2021 NSE 33,843 413.05 1.4 09:39
09-04-2021 NSE 24,523 424.75 1.04 14:57
09-04-2021 NSE 58,442 421.05 2.46 14:58
09-04-2021 NSE 26,872 421.10 1.13 14:55
09-04-2021 NSE 25,880 425.50 1.1 14:57
08-04-2021 NSE 29,464 426.70 1.26 09:17
08-04-2021 NSE 25,318 425.55 1.08 09:19
08-04-2021 NSE 25,334 417.30 1.06 10:24
08-04-2021 NSE 26,293 417.40 1.1 10:25
08-04-2021 NSE 26,690 420.20 1.12 14:03
08-04-2021 NSE 28,893 424.15 1.23 09:47
08-04-2021 NSE 32,368 420.45 1.36 09:21
08-04-2021 NSE 37,097 420.15 1.56 15:21
08-04-2021 NSE 85,089 419.35 3.57 09:33
07-04-2021 NSE 25,803 418.35 1.08 09:43
07-04-2021 NSE 48,760 413.95 2.02 09:17
07-04-2021 NSE 31,288 415.05 1.3 10:50
07-04-2021 NSE 34,166 417.10 1.43 10:09
07-04-2021 NSE 25,754 418.10 1.08 10:26
07-04-2021 NSE 40,493 418.35 1.69 11:54
07-04-2021 NSE 24,390 419.00 1.02 09:48
07-04-2021 NSE 29,872 419.00 1.25 15:21
07-04-2021 NSE 62,753 419.95 2.64 09:45
07-04-2021 NSE 42,446 420.95 1.79 12:28
07-04-2021 NSE 202,305 422.05 8.54 14:02
07-04-2021 NSE 34,034 420.80 1.43 09:46
07-04-2021 NSE 26,570 423.90 1.13 12:45
07-04-2021 NSE 39,264 424.50 1.67 12:51
07-04-2021 NSE 95,827 425.50 4.08 14:55
06-04-2021 NSE 70,102 395.65 2.77 10:14
06-04-2021 NSE 31,299 391.45 1.23 09:37
06-04-2021 NSE 42,569 393.00 1.67 09:53
06-04-2021 NSE 54,376 394.20 2.14 09:38
06-04-2021 NSE 25,448 394.80 1 10:16
06-04-2021 NSE 39,799 395.00 1.57 14:19
06-04-2021 NSE 26,179 395.20 1.03 14:20
06-04-2021 NSE 30,647 391.20 1.2 09:44
06-04-2021 NSE 36,156 389.00 1.41 12:35
06-04-2021 NSE 51,761 384.00 1.99 09:25
06-04-2021 NSE 41,508 379.85 1.58 09:15
06-04-2021 NSE 27,460 390.05 1.07 12:34
06-04-2021 NSE 39,991 391.15 1.56 11:29
06-04-2021 NSE 38,037 389.90 1.48 09:37
06-04-2021 NSE 26,161 389.10 1.02 09:48
06-04-2021 NSE 54,726 388.05 2.12 09:27
06-04-2021 NSE 30,861 396.00 1.22 14:37
06-04-2021 NSE 30,804 401.75 1.24 14:52
06-04-2021 NSE 60,385 401.55 2.42 14:54
06-04-2021 NSE 108,231 400.85 4.34 14:50
06-04-2021 NSE 26,171 399.15 1.04 14:38
06-04-2021 NSE 43,580 379.60 1.65 09:23
06-04-2021 NSE 32,580 398.50 1.3 14:56
06-04-2021 NSE 81,702 396.65 3.24 15:12
06-04-2021 NSE 59,580 396.55 2.36 09:41
06-04-2021 NSE 42,992 394.90 1.7 09:41
05-04-2021 NSE 35,253 375.00 1.32 14:27
05-04-2021 NSE 27,587 374.75 1.03 09:55
05-04-2021 NSE 27,007 374.00 1.01 14:22
05-04-2021 NSE 59,264 375.00 2.22 09:53
05-04-2021 NSE 29,172 363.70 1.06 10:19
05-04-2021 NSE 34,965 371.95 1.3 09:44
05-04-2021 NSE 26,936 373.65 1.01 09:50
05-04-2021 NSE 42,665 371.95 1.59 09:43
31-03-2021 NSE 30,177 359.55 1.09 10:34
31-03-2021 NSE 35,181 361.00 1.27 13:05
31-03-2021 NSE 33,632 360.05 1.21 13:06
31-03-2021 NSE 55,041 360.95 1.99 15:28
31-03-2021 NSE 31,406 359.05 1.13 10:31
30-03-2021 NSE 100,000 361.50 3.62 12:44
30-03-2021 NSE 32,777 363.45 1.19 09:54
30-03-2021 NSE 41,066 359.40 1.48 13:55
30-03-2021 BSE 164,728 361.70 5.96 10:05
26-03-2021 BSE 91,855 350.25 3.22 10:58
26-03-2021 BSE 125,316 350.75 4.4 10:56
26-03-2021 NSE 99,922 355.40 3.55 15:56
26-03-2021 NSE 40,468 355.00 1.44 11:07
25-03-2021 NSE 50,003 352.75 1.76 13:56
25-03-2021 NSE 101,656 350.50 3.56 14:45
25-03-2021 NSE 50,121 353.70 1.77 13:55
24-03-2021 NSE 41,782 359.15 1.5 12:25
24-03-2021 BSE 30,000 357.75 1.07 14:12
24-03-2021 NSE 203,677 356.35 7.26 15:25
19-03-2021 NSE 32,722 363.45 1.19 15:23
19-03-2021 NSE 36,413 359.65 1.31 15:16
19-03-2021 NSE 31,378 359.60 1.13 15:10
18-03-2021 NSE 37,367 344.20 1.29 13:30
18-03-2021 NSE 36,499 345.50 1.26 13:23
17-03-2021 NSE 69,828 348.85 2.44 15:07
12-03-2021 NSE 52,308 369.20 1.93 12:35
12-03-2021 NSE 33,543 372.25 1.25 12:38
12-03-2021 NSE 27,425 366.95 1.01 13:46
12-03-2021 NSE 45,565 370.00 1.69 12:36
12-03-2021 NSE 28,965 368.40 1.07 09:20
12-03-2021 NSE 46,782 368.10 1.72 13:58
12-03-2021 NSE 65,758 370.00 2.43 09:35
10-03-2021 NSE 29,535 362.00 1.07 14:04
10-03-2021 NSE 30,843 360.00 1.11 10:36
10-03-2021 NSE 67,284 365.00 2.46 15:01
10-03-2021 NSE 28,670 359.50 1.03 10:36
10-03-2021 NSE 29,619 364.00 1.08 15:00
09-03-2021 NSE 29,483 340.80 1 09:25
09-03-2021 NSE 32,634 341.90 1.12 15:13
09-03-2021 NSE 60,406 340.65 2.06 09:46
09-03-2021 NSE 105,474 341.85 3.61 09:20
09-03-2021 NSE 51,266 341.45 1.75 09:31
09-03-2021 NSE 51,367 341.45 1.75 09:18
09-03-2021 NSE 1,403,878 341.95 48.01 12:36
09-03-2021 NSE 1,001,779 341.00 34.16 10:59
09-03-2021 NSE 55,191 341.00 1.88 09:38
09-03-2021 NSE 29,875 344.75 1.03 09:58
09-03-2021 NSE 42,081 349.35 1.47 15:25
09-03-2021 NSE 61,078 343.35 2.1 09:33
09-03-2021 NSE 500,199 340.05 17.01 09:44
09-03-2021 NSE 450,394 342.30 15.42 13:36
09-03-2021 NSE 1,006,116 342.15 34.42 11:19
09-03-2021 NSE 64,994 340.00 2.21 09:26
09-03-2021 NSE 53,653 345.90 1.86 09:15
08-03-2021 NSE 61,549 349.30 2.15 10:39
08-03-2021 NSE 41,623 346.70 1.44 10:42
08-03-2021 NSE 69,211 341.90 2.37 15:19
08-03-2021 NSE 52,183 343.90 1.79 12:50
08-03-2021 NSE 78,172 343.75 2.69 14:05
05-03-2021 NSE 34,313 357.60 1.23 11:56
05-03-2021 NSE 47,038 354.80 1.67 13:42
05-03-2021 NSE 36,236 353.55 1.28 13:55
05-03-2021 NSE 41,693 359.85 1.5 10:55
05-03-2021 NSE 39,084 349.60 1.37 14:17
05-03-2021 NSE 27,707 361.00 1 10:51
05-03-2021 NSE 28,137 362.75 1.02 10:43
04-03-2021 BSE 75,000 372.40 2.79 14:11
04-03-2021 BSE 149,947 374.20 5.61 11:31
04-03-2021 BSE 92,959 373.10 3.47 13:24
04-03-2021 NSE 26,855 376.05 1.01 10:55
04-03-2021 BSE 60,000 367.90 2.21 15:08
04-03-2021 BSE 50,000 368.90 1.84 14:58
04-03-2021 BSE 67,983 369.60 2.51 11:08
04-03-2021 BSE 70,070 371.90 2.61 14:08
04-03-2021 BSE 50,000 375.30 1.88 12:50
04-03-2021 NSE 791,920 369.20 29.24 09:40
04-03-2021 NSE 47,013 370.00 1.74 10:43
04-03-2021 NSE 1,002,372 369.25 37.01 09:42
04-03-2021 NSE 119,942 372.65 4.47 13:24
04-03-2021 NSE 35,536 374.00 1.33 10:54
04-03-2021 NSE 941,737 368.80 34.73 09:33
04-03-2021 NSE 156,556 371.85 5.82 14:07
04-03-2021 NSE 43,005 369.45 1.59 14:29
04-03-2021 NSE 55,152 367.45 2.03 09:48
04-03-2021 NSE 50,075 369.50 1.85 14:35
04-03-2021 NSE 199,555 367.15 7.33 09:22
04-03-2021 NSE 27,837 368.75 1.03 15:02
04-03-2021 NSE 29,413 368.80 1.08 09:57
04-03-2021 NSE 28,200 377.90 1.07 10:56
04-03-2021 NSE 28,222 381.00 1.08 11:07
04-03-2021 NSE 29,283 371.70 1.09 11:09
04-03-2021 NSE 27,732 368.75 1.02 09:56
04-03-2021 NSE 108,447 365.30 3.96 11:08
04-03-2021 NSE 78,202 380.00 2.97 11:02
04-03-2021 NSE 46,144 368.75 1.7 09:44
03-03-2021 NSE 28,853 366.95 1.06 09:15
03-03-2021 NSE 45,569 368.10 1.68 09:33
03-03-2021 NSE 202,588 365.50 7.4 11:11
03-03-2021 NSE 36,695 369.90 1.36 09:35
03-03-2021 NSE 28,310 365.90 1.04 09:27
03-03-2021 NSE 55,003 365.50 2.01 13:00
02-03-2021 BSE 42,534 365.30 1.55 10:22
02-03-2021 BSE 78,049 364.65 2.85 12:40
02-03-2021 NSE 201,814 363.95 7.35 11:46
02-03-2021 NSE 35,403 365.10 1.29 10:03
02-03-2021 NSE 37,433 363.70 1.36 10:40
01-03-2021 NSE 41,470 360.55 1.5 09:29
26-02-2021 NSE 35,033 349.45 1.22 11:28
26-02-2021 NSE 41,955 352.10 1.48 10:35
26-02-2021 NSE 30,752 349.90 1.08 11:50
26-02-2021 NSE 34,061 348.70 1.19 11:30
26-02-2021 NSE 42,331 355.75 1.51 10:37
25-02-2021 NSE 29,731 357.35 1.06 14:04
19-02-2021 NSE 28,332 372.00 1.05 10:48
19-02-2021 NSE 35,528 371.95 1.32 10:15
19-02-2021 NSE 100,902 370.00 3.73 11:44
17-02-2021 NSE 33,107 370.00 1.22 12:03
17-02-2021 NSE 30,603 366.00 1.12 13:38
17-02-2021 NSE 33,643 364.50 1.23 13:40
16-02-2021 NSE 27,639 367.25 1.02 12:53
15-02-2021 NSE 31,299 369.40 1.16 14:49
12-02-2021 NSE 33,848 376.00 1.27 11:43
12-02-2021 NSE 97,500 377.10 3.68 10:44
12-02-2021 NSE 27,895 377.85 1.05 13:40
12-02-2021 NSE 27,725 376.40 1.04 10:41
12-02-2021 BSE 119,950 375.60 4.51 15:42
12-02-2021 NSE 29,569 371.80 1.1 10:12
12-02-2021 NSE 29,351 375.20 1.1 10:40
12-02-2021 NSE 26,507 379.00 1 13:10
12-02-2021 NSE 31,881 370.00 1.18 10:11
12-02-2021 NSE 51,362 375.00 1.93 10:27
12-02-2021 NSE 28,775 380.00 1.09 13:14
11-02-2021 NSE 32,070 367.30 1.18 13:10
11-02-2021 NSE 29,413 369.05 1.09 13:43
11-02-2021 NSE 30,380 365.20 1.11 12:35
11-02-2021 NSE 43,228 366.30 1.58 12:50
11-02-2021 NSE 32,544 364.00 1.18 10:10
11-02-2021 NSE 31,709 365.75 1.16 13:19
11-02-2021 NSE 29,718 363.80 1.08 11:44
11-02-2021 NSE 28,264 357.20 1.01 09:24
11-02-2021 NSE 31,760 364.50 1.16 12:06
09-02-2021 NSE 29,178 358.45 1.05 15:05
09-02-2021 NSE 50,224 359.30 1.8 11:44
09-02-2021 NSE 27,821 362.50 1.01 14:54
08-02-2021 NSE 35,021 355.15 1.24 11:48
05-02-2021 NSE 30,998 342.70 1.06 14:39
02-02-2021 NSE 33,222 351.70 1.17 09:24
02-02-2021 NSE 42,062 350.00 1.47 11:23
01-02-2021 NSE 45,962 338.60 1.56 09:32
01-02-2021 NSE 46,026 340.20 1.57 10:02
29-01-2021 NSE 30,970 354.50 1.1 11:20
29-01-2021 NSE 44,916 350.90 1.58 12:03
28-01-2021 NSE 41,174 354.25 1.46 14:00
28-01-2021 NSE 50,072 354.85 1.78 15:05
28-01-2021 NSE 31,402 356.30 1.12 13:59
28-01-2021 NSE 59,469 355.30 2.11 15:04
28-01-2021 NSE 31,405 361.05 1.13 15:01
28-01-2021 NSE 28,241 363.55 1.03 14:59
28-01-2021 NSE 63,940 358.00 2.29 13:12
28-01-2021 NSE 30,971 353.90 1.1 09:22
25-01-2021 NSE 28,161 385.00 1.08 14:10
25-01-2021 NSE 51,245 377.15 1.93 13:14
25-01-2021 NSE 35,886 381.15 1.37 13:43
25-01-2021 NSE 30,009 368.40 1.11 11:10
25-01-2021 NSE 26,683 382.15 1.02 13:46
25-01-2021 NSE 56,931 379.30 2.16 13:40
21-01-2021 NSE 31,482 375.00 1.18 11:24
20-01-2021 NSE 70,013 373.75 2.62 11:54
20-01-2021 NSE 55,000 374.00 2.06 10:24
20-01-2021 NSE 49,940 375.15 1.87 11:43
19-01-2021 NSE 29,984 359.70 1.08 13:50
15-01-2021 NSE 42,354 374.60 1.59 13:15
15-01-2021 NSE 52,302 372.00 1.95 09:16
15-01-2021 NSE 30,700 367.70 1.13 13:56
15-01-2021 NSE 32,291 367.35 1.19 09:47
14-01-2021 NSE 41,810 364.00 1.52 13:00
14-01-2021 NSE 27,798 365.15 1.02 14:03
14-01-2021 NSE 89,780 367.70 3.3 13:28
14-01-2021 NSE 54,438 348.00 1.89 09:19
14-01-2021 NSE 51,302 347.55 1.78 09:30
14-01-2021 NSE 44,932 373.80 1.68 13:36
14-01-2021 NSE 54,151 370.00 2 13:34
14-01-2021 NSE 40,840 373.60 1.53 13:36
14-01-2021 NSE 27,774 372.60 1.03 13:36
14-01-2021 NSE 29,894 348.55 1.04 10:36
13-01-2021 NSE 50,775 352.55 1.79 12:28
13-01-2021 NSE 33,256 352.30 1.17 12:33
08-01-2021 BSE 100,000 353.55 3.54 15:53
06-01-2021 NSE 35,345 356.50 1.26 13:29
06-01-2021 NSE 70,033 354.50 2.48 14:09
06-01-2021 NSE 30,198 363.00 1.1 09:17
06-01-2021 BSE 100,000 355.00 3.55 14:40
05-01-2021 NSE 34,466 358.00 1.23 13:14
05-01-2021 NSE 31,185 362.80 1.13 10:51
04-01-2021 NSE 30,794 359.90 1.11 14:47
04-01-2021 NSE 49,698 354.60 1.76 10:43
04-01-2021 NSE 41,299 356.00 1.47 14:45
04-01-2021 NSE 55,438 359.55 1.99 15:12
31-12-2020 NSE 35,712 355.25 1.27 09:41
30-12-2020 NSE 36,197 344.00 1.25 09:49
30-12-2020 NSE 31,102 346.20 1.08 14:19
30-12-2020 NSE 38,533 346.00 1.33 14:07
29-12-2020 NSE 35,910 340.25 1.22 10:51
22-12-2020 NSE 39,110 339.90 1.33 14:00
21-12-2020 NSE 46,870 324.95 1.52 14:46
21-12-2020 NSE 30,562 349.20 1.07 14:01
21-12-2020 NSE 31,315 360.25 1.13 11:08
21-12-2020 NSE 51,447 362.45 1.86 12:25
18-12-2020 NSE 30,350 349.85 1.06 14:36
18-12-2020 NSE 50,313 339.75 1.71 09:46
18-12-2020 NSE 37,056 335.00 1.24 10:00
18-12-2020 NSE 42,520 353.90 1.5 15:08
18-12-2020 NSE 31,490 354.70 1.12 15:28
17-12-2020 NSE 32,532 341.40 1.11 14:28
17-12-2020 NSE 61,854 343.05 2.12 14:00
17-12-2020 NSE 41,061 350.15 1.44 10:36
17-12-2020 NSE 39,288 347.05 1.36 09:17
16-12-2020 NSE 31,180 333.10 1.04 09:40
16-12-2020 NSE 30,327 334.60 1.01 09:48
16-12-2020 NSE 31,466 340.00 1.07 13:57
16-12-2020 NSE 38,910 341.75 1.33 10:56
16-12-2020 NSE 34,060 343.00 1.17 14:04
15-12-2020 NSE 50,000 328.40 1.64 15:42
15-12-2020 NSE 100,000 328.40 3.28 15:41
15-12-2020 NSE 30,413 329.70 1 14:18
11-12-2020 NSE 100,000 329.25 3.29 15:23
10-12-2020 NSE 33,153 323.55 1.07 09:36
10-12-2020 BSE 100,000 330.15 3.3 15:53
08-12-2020 NSE 33,615 330.95 1.11 10:12
08-12-2020 NSE 30,001 333.40 1 13:28
08-12-2020 NSE 40,731 330.00 1.34 10:05
08-12-2020 NSE 47,618 330.50 1.57 09:53
08-12-2020 NSE 220,349 333.00 7.34 13:52
04-12-2020 NSE 40,923 326.55 1.34 13:46
04-12-2020 NSE 33,045 331.00 1.09 15:21
04-12-2020 NSE 31,967 329.70 1.05 14:09
03-12-2020 NSE 46,632 323.00 1.51 10:50
03-12-2020 NSE 60,142 323.00 1.94 10:58
03-12-2020 NSE 40,394 323.40 1.31 09:29
27-11-2020 NSE 38,329 318.00 1.22 15:18
27-11-2020 NSE 52,125 293.00 1.53 09:41
27-11-2020 NSE 38,240 316.55 1.21 15:29
27-11-2020 NSE 67,766 299.90 2.03 10:08
27-11-2020 NSE 36,532 301.05 1.1 10:15
27-11-2020 NSE 33,273 305.15 1.02 11:21
27-11-2020 NSE 45,800 306.05 1.4 11:23
27-11-2020 NSE 38,183 307.00 1.17 11:24
27-11-2020 NSE 34,887 309.00 1.08 13:13
27-11-2020 NSE 32,232 310.50 1 13:17
27-11-2020 NSE 43,907 315.60 1.39 15:15
27-11-2020 NSE 33,578 312.15 1.05 13:18
27-11-2020 NSE 36,738 313.95 1.15 15:01
27-11-2020 NSE 93,498 319.90 2.99 15:22
29-09-2020 NSE 88,897 1460.85 12.99 14:05
29-09-2020 NSE 139,409 1460.00 20.35 14:33
07-09-2020 BSE 46,154 1200.00 5.54 12:11
11-08-2020 NSE 57,023 1124.00 6.41 10:32
11-08-2020 NSE 45,296 1124.95 5.1 14:41
11-08-2020 NSE 77,953 1124.95 8.77 11:10
11-08-2020 NSE 54,553 1124.95 6.14 10:34
11-08-2020 NSE 78,857 1124.95 8.87 10:28
11-08-2020 NSE 125,500 1119.35 14.05 10:31
04-08-2020 NSE 61,663 1017.20 6.27 12:31
04-08-2020 NSE 59,056 979.30 5.78 13:57
04-08-2020 NSE 52,128 1049.10 5.47 11:48
28-07-2020 NSE 275,000 724.00 19.91 12:12
24-07-2020 BSE 134,173 734.60 9.86 15:20
30-06-2020 NSE 156,826 506.10 7.94 09:18
30-06-2020 NSE 103,574 508.95 5.27 09:15
30-06-2020 NSE 133,841 520.90 6.97 11:48
29-06-2020 BSE 12,492,001 512.80 640.59 09:15
29-06-2020 BSE 110,717 505.40 5.6 09:18
08-05-2020 BSE 6,346,561 445.85 282.96 11:56
08-05-2020 NSE 234,384 447.20 10.48 11:56
08-05-2020 NSE 134,080 441.10 5.91 14:31
08-05-2020 BSE 7,560,530 458.50 346.65 11:55
08-05-2020 NSE 128,191 446.50 5.72 11:59
08-05-2020 NSE 121,762 443.00 5.39 12:48
08-05-2020 NSE 199,195 453.50 9.03 11:55
08-05-2020 NSE 186,921 441.40 8.25 15:15
08-05-2020 NSE 110,733 460.00 5.09 11:55
05-02-2020 NSE 228,000 438.00 9.99 09:15
05-12-2019 NSE 249,303 342.05 8.53 11:11
29-11-2019 NSE 198,400 352.00 6.98 10:11
27-11-2019 BSE 500,035 337.25 16.86 10:36
27-11-2019 NSE 250,000 337.25 8.43 10:05
27-11-2019 NSE 250,000 337.25 8.43 10:37
01-11-2019 NSE 202,833 380.00 7.71 11:35
27-03-2019 NSE 131,585 400.00 5.26 15:21
14-03-2019 BSE 5,113,661 351.00 179.49 09:15
14-03-2019 BSE 268,000 350.70 9.4 09:16
11-03-2019 BSE 250,825 361.70 9.07 12:51
08-03-2019 BSE 525,000 350.00 18.38 10:29
08-03-2019 NSE 663,004 350.00 23.21 10:29
11-02-2019 BSE 503,484 327.50 16.49 11:59
28-01-2019 BSE 343,753 370.50 12.74 11:51
26-10-2018 NSE 288,341 337.90 9.74 13:09
26-10-2018 BSE 481,740 337.50 16.26 13:09
24-10-2018 NSE 204,050 362.90 7.4 13:37
19-10-2018 NSE 200,000 405.00 8.1 09:54
19-10-2018 BSE 157,118 385.00 6.05 10:14
17-09-2018 NSE 349,375 440.00 15.37 09:48
17-09-2018 BSE 400,082 440.00 17.6 09:48
16-08-2018 NSE 145,670 440.00 6.41 12:34
16-08-2018 NSE 149,158 440.00 6.56 12:33
14-08-2018 NSE 114,028 443.85 5.06 11:30
10-08-2018 NSE 150,000 445.00 6.68 10:26
10-08-2018 NSE 145,111 445.00 6.46 10:50
10-08-2018 NSE 120,078 446.70 5.36 14:09
03-08-2018 NSE 119,846 470.25 5.64 11:38
19-06-2018 NSE 367,085 495.45 18.19 14:16
04-06-2018 NSE 150,000 460.00 6.9 14:19
25-05-2018 NSE 170,001 453.95 7.72 14:16
25-05-2018 NSE 160,105 454.25 7.27 14:22
23-05-2018 NSE 165,000 453.00 7.47 14:36
23-04-2018 BSE 1,750,000 508.00 88.9 12:37
09-04-2018 NSE 592,873 502.55 29.79 14:30
09-04-2018 NSE 132,829 500.00 6.64 15:28
09-04-2018 NSE 169,690 500.00 8.48 14:14
09-04-2018 NSE 248,963 499.85 12.44 14:13
09-04-2018 BSE 500,000 502.35 25.12 14:13
28-02-2018 BSE 232,556 534.50 12.43 13:03
28-02-2018 BSE 220,000 540.00 11.88 10:31
27-02-2018 BSE 100,000 529.00 5.29 12:16
22-02-2018 NSE 100,000 515.00 5.15 12:05
22-02-2018 BSE 100,120 516.55 5.17 11:24
22-02-2018 NSE 115,070 514.40 5.92 14:31
09-02-2018 BSE 100,000 515.40 5.15 15:41
08-02-2018 NSE 125,128 509.35 6.37 13:13
30-01-2018 NSE 207,790 517.05 10.74 14:30
23-01-2018 NSE 108,728 557.80 6.06 14:31
27-12-2017 NSE 100,000 546.95 5.47 11:33
20-12-2017 NSE 124,000 536.50 6.65 12:20
29-11-2017 BSE 130,204 521.00 6.78 12:23
23-11-2017 NSE 117,580 529.00 6.22 10:25
08-11-2017 NSE 197,745 545.70 10.79 15:18
08-11-2017 NSE 173,435 544.10 9.44 14:24
08-11-2017 NSE 174,699 544.45 9.51 14:27
08-11-2017 NSE 175,634 544.65 9.57 14:29
08-11-2017 NSE 173,400 545.00 9.45 14:23
08-11-2017 NSE 170,383 547.10 9.32 14:00
08-11-2017 NSE 173,810 545.45 9.48 14:26
08-11-2017 NSE 175,036 545.00 9.54 14:28
08-11-2017 NSE 170,546 545.75 9.31 14:04
08-11-2017 NSE 172,291 545.35 9.4 14:16
08-11-2017 NSE 172,291 545.35 9.4 14:17
08-11-2017 NSE 170,721 547.00 9.34 14:09
08-11-2017 NSE 175,869 544.60 9.58 14:30
07-11-2017 NSE 182,924 542.00 9.91 14:20
07-11-2017 NSE 184,714 542.00 10.01 14:28
07-11-2017 NSE 174,656 545.25 9.52 14:00
07-11-2017 NSE 183,899 541.85 9.96 14:25
07-11-2017 NSE 184,177 541.10 9.97 14:26
07-11-2017 NSE 181,105 541.20 9.8 14:14
07-11-2017 NSE 184,724 541.55 10 14:30
07-11-2017 NSE 176,577 543.25 9.59 14:06
07-11-2017 NSE 181,133 542.90 9.83 14:15
07-11-2017 NSE 184,714 542.00 10.01 14:29
07-11-2017 NSE 183,884 542.00 9.97 14:23
11-09-2017 NSE 201,669 540.00 10.89 12:14
14-08-2017 NSE 114,072 550.20 6.28 13:05
19-07-2017 NSE 100,200 598.00 5.99 13:58
17-07-2017 NSE 100,076 605.00 6.05 09:36
11-07-2017 NSE 103,441 615.00 6.36 13:36
23-06-2017 BSE 563,543 607.05 34.21 15:22
23-06-2017 NSE 500,651 607.60 30.42 15:22
23-05-2017 NSE 100,014 555.10 5.55 14:00
07-04-2017 BSE 567,474 509.75 28.93 12:26
07-04-2017 NSE 527,328 508.60 26.82 12:26
29-03-2017 NSE 114,614 515.00 5.9 12:56
20-02-2017 NSE 100,252 505.00 5.06 13:34
20-02-2017 NSE 100,050 505.00 5.05 13:29
20-02-2017 NSE 149,966 505.00 7.57 13:51
07-02-2017 NSE 175,001 550.00 9.63 12:07
06-02-2017 NSE 189,339 545.50 10.33 13:04
01-02-2017 NSE 130,324 480.00 6.26 14:31
24-01-2017 NSE 200,000 478.25 9.57 14:09
17-01-2017 NSE 156,072 477.00 7.44 15:18
17-01-2017 NSE 106,585 479.35 5.11 14:38
16-01-2017 NSE 362,110 488.75 17.7 12:14
13-01-2017 NSE 130,522 495.65 6.47 14:54
22-12-2016 NSE 486,727 471.65 22.96 09:39
19-12-2016 NSE 151,151 486.20 7.35 10:13
19-12-2016 NSE 141,084 475.30 6.71 10:08
19-12-2016 BSE 577,109 490.00 28.28 09:44
19-12-2016 NSE 2,577,324 489.90 126.26 09:45
19-12-2016 NSE 305,424 490.00 14.97 10:00
19-12-2016 NSE 143,170 480.85 6.88 12:56
Sections