Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lodha Developer

Stock

Expiry Date

SEARCH FUTURES

LODHA 27Jan2026

LIVE
NSE
Jan 08, 15:30

1086.90

-27.80 (-2.49%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,114.50
High Price 1,132.90
Low Price 1,086.70
Prev. Close 1,114.70
Spot Price 1,090.20
Open Int PCR 0.66
Prev OI PCR 0.65
Bid Price 1,086.10
Bid Qty 450
Rollover % 2.11%
Average Price 1,109.64
No. of Contracts Traded 3,244
Turnover (Rs. in lakhs) 16,198.52
Market Lot 450
Open Interest 11,838,150
Open Int. Chg 264,600
Open Int. Chg % 2.29
Offer Price 1,089.20
Offer Qty 900
Rollover Cost 8.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
221.05 - - 4,500 - 900.00 - - - - -
- - - - - 920.00 0.80 - 28,350 35,550 1,350
- - - - - 940.00 1.00 -0.20 900 42,750 -
- - - - - 950.00 - - - - -
- - - - - 960.00 2.40 0.90 2,700 33,300 1,350
- - - - - 970.00 - - - - -
- - - - - 980.00 2.40 0.40 10,350 36,000 1,350
- - - - - 990.00 - - - - -
93.40 -21.20 13,500 33,750 900 1,000.00 5.00 2.05 121,050 236,250 1,800
- - - - - 1,010.00 6.25 2.70 1,800 900 450
79.00 - - 8,550 - 1,020.00 7.50 3.10 133,650 225,900 56,250
- - - - - 1,030.00 9.30 3.85 89,550 46,800 22,950
82.35 - - 3,150 - 1,040.00 11.60 4.70 138,600 109,350 21,150
56.95 -15.45 8,100 9,450 4,950 1,050.00 15.10 6.45 193,500 57,150 65,250
48.45 -16.60 63,000 105,750 29,250 1,060.00 18.50 7.75 180,900 152,100 11,700
49.65 -9.30 4,050 22,950 450 1,070.00 21.50 8.15 19,800 46,800 2,700
34.50 -17.40 75,150 141,750 13,500 1,080.00 26.95 10.75 149,850 170,100 4,500
30.40 -14.75 176,850 70,650 9,000 1,090.00 31.95 11.95 90,450 46,350 13,950
25.80 -13.40 802,800 276,750 39,150 1,100.00 36.30 12.40 535,050 217,350 7,200
21.30 -12.30 387,900 93,150 21,600 1,110.00 43.80 15.20 214,200 70,200 4,500
18.05 -10.90 1,729,350 592,650 27,450 1,120.00 49.90 16.25 311,850 120,600 24,300
15.00 -9.60 839,250 233,550 30,600 1,130.00 56.00 16.90 114,750 36,000 11,700
12.95 -7.60 672,300 171,450 40,050 1,140.00 62.25 17.15 24,750 44,100 3,150
10.50 -6.60 320,850 81,450 2,700 1,150.00 72.20 20.95 14,850 11,250 1,350
8.60 -5.65 226,350 86,400 22,050 1,160.00 80.30 27.25 14,400 42,750 900
6.95 -4.65 38,700 39,600 450 1,170.00 - - - - -
5.80 -3.80 269,550 182,700 1,350 1,180.00 85.00 7.10 4,500 12,150 1,350
4.85 -2.90 40,050 36,900 4,050 1,190.00 - - - - -
3.90 -2.60 560,250 316,350 12,600 1,200.00 105.05 16.40 3,150 27,900 2,250
4.30 -0.85 67,500 37,350 27,900 1,210.00 - - - - -
2.90 -1.35 243,000 154,800 72,900 1,220.00 160.00 - - 1,800 -
3.45 -0.10 - 7,650 - 1,230.00 - - - - -
2.10 -0.85 112,500 58,500 1,350 1,240.00 130.00 - - 14,850 -
1.90 -0.05 43,200 46,350 1,350 1,260.00 137.05 - - 450 -
1.55 0.15 45,000 42,750 7,650 1,280.00 149.00 -10.30 1,800 13,050 450
1.00 -0.20 450 5,400 - 1,320.00 250.00 - - 7,200 -
0.60 -0.10 4,950 22,050 - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,838,150 264,600 2.29%
Call
 2,886,300 371,250 14.76%
Put
 1,858,950 261,900 16.40%
Total
 16,583,400 897,750 5.72%
Change in Volumes
Current Vol Change % Chg
Future
 1,459,800 1,459,800 0.00%
Call
 6,744,600 6,744,600 0.00%
Put
 2,400,750 2,400,750 0.00%
Total
 10,605,150 10,605,150 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lodha Developer
 16,919,550

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 27Jan2026 - 1,120.00 18.05 1,729,350
LODHA 27Jan2026 - 1,130.00 15.00 839,250
LODHA 27Jan2026 - 1,100.00 25.80 802,800
LODHA 27Jan2026 - 1,140.00 12.95 672,300
LODHA 27Jan2026 - 1,200.00 3.90 560,250
Most Active Puts
Puts Price Volumes
LODHA 27Jan2026 - 1,100.00 36.30 535,050
LODHA 27Jan2026 - 1,120.00 49.90 311,850
LODHA 27Jan2026 - 1,110.00 43.80 214,200
LODHA 27Jan2026 - 1,050.00 15.10 193,500
LODHA 27Jan2026 - 1,060.00 18.50 180,900

Fundamentals

Market Cap
108,887.00
* EPS (TTM)
23.22
* P/E
46.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.26
DELIVERY AVERAGES
3-Day 57.31%
5-Day 54.34%
8-Day 54.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347