Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lodha Developer

Stock

Expiry Date

SEARCH FUTURES

LODHA 27Jan2026

LIVE
NSE
Nov 28, 15:15

1163.30

-7.60 (-0.65%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,181.00
High Price 1,189.00
Low Price 1,160.00
Prev. Close 1,170.90
Spot Price 1,148.20
Open Int PCR 0.61
Prev OI PCR 0.85
Bid Price 1,161.80
Bid Qty 450
Average Price 1,170.42
No. of Contracts Traded 209
Turnover (Rs. in lakhs) 1,100.78
Market Lot 450
Open Interest 178,200
Open Int. Chg 34,650
Open Int. Chg % 24.14
Offer Price 1,162.20
Offer Qty 450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 19.60 2.60 3,600 8,100 1,800
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 - - - - -
70.00 -32.75 450 450 450 1,140.00 - - - - -
58.00 -63.20 1,350 1,350 1,350 1,160.00 55.00 3.00 1,350 4,950 1,350
- - - - - 1,200.00 70.10 - - 900 -
35.00 -51.85 450 450 450 1,240.00 - - - - -
- - - - - 1,280.00 130.00 - - 3,600 -
7.90 -1.35 450 15,750 450 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 178,200 34,650 24.14%
Call
 18,000 2,700 17.65%
Put
 17,550 3,150 21.88%
Total
 213,750 40,500 23.38%
Change in Volumes
Current Vol Change % Chg
Future
 94,050 53,100 129.67%
Call
 2,700 -5,850 -68.42%
Put
 4,950 -6,750 -57.69%
Total
 101,700 40,500 66.18%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lodha Developer
 14,646,150 4,205,700 348.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 27Jan2026 - 1,160.00 58.00 1,350
LODHA 27Jan2026 - 1,140.00 70.00 450
LODHA 27Jan2026 - 1,240.00 35.00 450
LODHA 27Jan2026 - 1,360.00 7.90 450
LODHA 27Jan2026 - 960.00 0.00 0
Most Active Puts
Puts Price Volumes
LODHA 27Jan2026 - 1,060.00 19.60 3,600
LODHA 27Jan2026 - 1,160.00 55.00 1,350
LODHA 27Jan2026 - 960.00 0.00 0
LODHA 27Jan2026 - 1,040.00 0.00 0
LODHA 27Jan2026 - 1,080.00 0.00 0

Fundamentals

Market Cap
114,661.69
* EPS (TTM)
23.22
* P/E
49.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.62
DELIVERY AVERAGES
3-Day 58.03%
5-Day 59.84%
8-Day 58.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347