Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lodha Developer

Stock

Expiry Date

SEARCH FUTURES

LODHA 27Jan2026

LIVE
NSE
Jan 06, 15:30

1113.00

-11.30 (-1.01%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,136.50
High Price 1,136.50
Low Price 1,101.80
Prev. Close 1,124.30
Spot Price 1,112.10
Open Int PCR 0.78
Prev OI PCR 0.75
Bid Price 1,111.40
Bid Qty 900
Rollover % 1.74%
Average Price 1,113.60
No. of Contracts Traded 2,545
Turnover (Rs. in lakhs) 12,753.50
Market Lot 450
Open Interest 12,666,600
Open Int. Chg 228,150
Open Int. Chg % 1.83
Offer Price 1,113.80
Offer Qty 900
Rollover Cost 7.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 900.00 - - - - -
- - - - - 920.00 0.80 -0.85 4,950 37,350 -
- - - - - 940.00 0.45 -0.45 1,350 50,400 -
- - - - - 950.00 - - - - -
- - - - - 960.00 1.80 0.50 4,050 32,850 900
- - - - - 970.00 - - - - -
- - - - - 980.00 2.30 0.55 12,150 33,750 -8,100
- - - - - 990.00 - - - - -
117.70 -9.10 5,400 22,500 2,250 1,000.00 3.40 0.75 58,500 225,900 900
- - - - - 1,010.00 - - - - -
79.00 - - 8,550 - 1,020.00 5.30 1.40 30,150 158,400 -900
- - - - - 1,030.00 7.15 2.30 13,050 23,850 -
89.50 - - 2,700 - 1,040.00 7.70 1.65 58,950 78,750 4,950
70.90 -9.10 900 2,700 - 1,050.00 9.70 2.45 32,850 38,700 11,250
64.10 -9.95 45,450 136,350 17,550 1,060.00 11.80 2.35 37,350 145,350 4,950
59.10 -7.35 4,050 22,950 -1,350 1,070.00 14.60 3.25 39,150 66,150 13,500
51.90 -7.60 40,950 157,950 -2,250 1,080.00 17.80 3.65 144,900 219,600 35,100
45.65 -6.75 26,550 58,500 -8,550 1,090.00 20.90 3.35 40,500 68,400 -450
39.00 -7.00 324,900 286,200 -11,250 1,100.00 25.35 4.55 371,250 198,900 1,800
34.10 -5.90 141,750 40,950 900 1,110.00 29.35 4.50 131,850 70,200 9,000
28.30 -6.60 616,050 337,050 -16,200 1,120.00 35.00 5.65 119,250 94,500 -8,100
24.15 -5.75 327,150 188,550 -14,850 1,130.00 40.30 5.70 32,400 45,000 -6,750
20.75 -4.80 357,750 188,550 28,800 1,140.00 46.20 6.35 26,100 47,250 1,800
17.30 -4.50 140,850 86,400 22,050 1,150.00 46.15 0.20 - 6,750 -
14.80 -3.80 116,100 66,150 -31,950 1,160.00 53.05 - - 41,850 -
12.30 -3.15 38,700 32,850 6,300 1,170.00 - - - - -
10.35 -2.30 70,650 214,200 -7,200 1,180.00 75.00 8.00 5,400 10,350 1,350
- - - - - 1,190.00 - - - - -
6.75 -2.05 155,700 225,000 12,600 1,200.00 96.50 13.05 900 30,600 450
- - - - - 1,210.00 - - - - -
4.80 -1.50 39,600 61,200 -3,600 1,220.00 160.00 - - 1,800 -
- - - - - 1,230.00 - - - - -
3.25 -1.10 30,150 47,700 -9,000 1,240.00 130.00 -19.00 450 15,300 -
2.35 -0.65 54,900 33,750 -1,350 1,260.00 137.05 - - 450 -
1.50 -0.75 19,800 38,700 -2,700 1,280.00 154.20 - - 13,050 -
0.95 0.20 2,700 5,400 450 1,320.00 250.00 - - 7,200 -
0.80 -0.15 450 22,950 - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,666,600 228,150 1.83%
Call
 2,287,800 -19,350 -0.84%
Put
 1,762,650 61,650 3.62%
Total
 16,717,050 270,450 1.64%
Change in Volumes
Current Vol Change % Chg
Future
 1,145,250 1,145,250 0.00%
Call
 2,560,500 2,560,500 0.00%
Put
 1,165,500 1,165,500 0.00%
Total
 4,871,250 4,871,250 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lodha Developer
 16,990,650

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 27Jan2026 - 1,120.00 28.30 616,050
LODHA 27Jan2026 - 1,140.00 20.75 357,750
LODHA 27Jan2026 - 1,130.00 24.15 327,150
LODHA 27Jan2026 - 1,100.00 39.00 324,900
LODHA 27Jan2026 - 1,200.00 6.75 155,700
Most Active Puts
Puts Price Volumes
LODHA 27Jan2026 - 1,100.00 25.35 371,250
LODHA 27Jan2026 - 1,080.00 17.80 144,900
LODHA 27Jan2026 - 1,110.00 29.35 131,850
LODHA 27Jan2026 - 1,120.00 35.00 119,250
LODHA 27Jan2026 - 1,040.00 7.70 58,950

Fundamentals

Market Cap
111,070.67
* EPS (TTM)
23.22
* P/E
47.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.54
DELIVERY AVERAGES
3-Day 48.52%
5-Day 50.48%
8-Day 51.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347