Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

SEARCH FUTURES

LT 30Dec2025

LIVE
NSE
Nov 27, 15:24

4108.80

24.10 (0.59%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 4,105.50
High Price 4,162.00
Low Price 4,088.50
Prev. Close 4,084.70
Spot Price 4,081.30
Open Int PCR 0.88
Prev OI PCR 0.85
Bid Price 4,108.30
Bid Qty 175
Rollover % 1.30%
Average Price 4,127.59
No. of Contracts Traded 9,861
Turnover (Rs. in lakhs) 71,228.79
Market Lot 175
Open Interest 13,199,375
Open Int. Chg 116,725
Open Int. Chg % 0.89
Offer Price 4,109.10
Offer Qty 525
Rollover Cost 24.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
842.00 - - 350 - 3,200.00 0.50 -0.05 175 12,250 -
770.00 - - 2,450 - 3,280.00 - - - - -
- - - - - 3,360.00 0.95 - - 8,575 -175
720.00 60.00 350 8,925 350 3,400.00 0.35 -3.55 525 525 -
- - - - - 3,440.00 3.00 - - 350 -
- - - - - 3,480.00 0.35 - - 525 -
530.00 - - 175 - 3,520.00 0.20 -120.20 350 - -
- - - - - 3,560.00 0.50 - - 350 -
414.00 - - 7,525 - 3,600.00 1.25 -1.25 40,950 82,600 -
- - - - - 3,640.00 5.95 - - 6,475 -
407.00 - - 350 - 3,660.00 6.20 - - 3,850 -
- - - - - 3,680.00 2.55 -0.95 2,975 62,125 -
430.00 43.25 700 16,275 175 3,700.00 2.85 -0.95 46,550 161,875 -1,400
- - - - - 3,720.00 3.20 -1.40 4,200 11,200 2,100
357.60 - - 700 - 3,740.00 3.20 -6.15 5,075 3,850 2,625
318.00 - - 175 - 3,760.00 4.35 -1.65 101,325 93,800 49,350
286.05 - - 175 - 3,780.00 50.40 - - 525 -
320.00 30.55 11,725 43,750 -875 3,800.00 6.10 -2.00 336,875 305,725 93,450
- - - - - 3,820.00 6.90 -2.65 37,275 31,150 10,675
227.00 - - 175 - 3,840.00 - - - - -
220.80 - - 1,750 - 3,860.00 - - - - -
251.90 39.95 2,450 3,325 350 3,880.00 12.15 -3.20 36,050 41,125 15,750
221.00 19.35 11,200 192,675 350 3,900.00 14.60 -3.30 170,450 307,825 24,675
215.00 36.20 350 8,050 - 3,920.00 16.90 -4.60 25,725 17,850 1,050
203.90 32.25 1,400 3,325 -175 3,940.00 20.75 -3.90 39,025 30,800 5,600
173.10 21.40 18,025 19,075 - 3,960.00 24.40 -5.10 64,750 43,750 8,925
156.30 15.80 7,875 14,350 -2,450 3,980.00 29.00 -5.25 55,300 37,100 2,975
140.00 15.75 280,700 239,750 -46,900 4,000.00 34.25 -6.05 696,850 358,050 37,100
127.50 15.40 38,850 48,475 -8,925 4,020.00 39.95 -6.90 263,725 91,000 17,150
113.50 13.75 117,425 85,050 -24,150 4,040.00 46.70 -7.65 235,900 83,300 1,050
100.40 12.25 221,025 68,075 -34,650 4,060.00 54.50 -8.45 337,050 102,725 22,925
87.85 10.50 270,200 53,025 -4,900 4,080.00 62.15 -9.15 381,500 84,000 53,900
78.10 10.70 2,151,275 331,450 35,350 4,100.00 71.95 -9.65 891,800 266,175 84,000
67.90 9.55 967,750 172,725 70,350 4,120.00 81.55 -9.75 296,800 37,625 25,025
59.15 8.80 943,950 202,475 76,300 4,140.00 93.60 -9.85 205,100 32,375 22,400
51.10 7.95 315,875 67,900 44,975 4,160.00 105.00 -64.75 166,425 49,175 33,600
43.70 6.80 150,850 36,575 29,400 4,180.00 115.35 -31.65 16,975 7,350 6,650
37.80 6.65 1,366,925 241,150 54,425 4,200.00 128.65 -14.60 69,650 56,875 7,000
31.95 5.65 111,300 18,550 12,250 4,220.00 183.20 - - 2,625 -
27.20 5.25 206,500 71,225 -1,050 4,240.00 157.95 -16.70 1,050 10,500 -175
22.60 4.10 94,675 40,425 20,650 4,260.00 158.55 -26.45 4,025 18,900 1,050
19.15 3.65 185,850 84,525 12,250 4,280.00 189.50 -18.20 20,475 25,200 2,275
15.90 -64.30 112,875 47,075 47,075 4,300.00 - - - - -
13.30 2.60 138,425 84,525 21,700 4,320.00 205.50 -431.90 525 350 350
37.00 - - 175 - 4,360.00 - - - - -
6.20 1.10 639,800 288,225 -24,675 4,400.00 282.00 -92.00 350 7,175 350
4.20 0.35 247,800 123,900 80,325 4,440.00 - - - - -
2.70 0.25 326,900 187,250 173,250 4,480.00 333.70 -83.50 1,050 1,400 1,050
1.50 -0.25 20,475 23,275 3,325 4,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,199,375 116,725 0.89%
Call
 2,839,375 534,100 23.17%
Put
 2,499,000 531,300 27.00%
Total
 18,537,750 1,182,125 6.81%
Change in Volumes
Current Vol Change % Chg
Future
 1,725,675 -225,225 -11.54%
Call
 8,963,500 3,905,825 77.23%
Put
 4,556,825 1,576,050 52.87%
Total
 15,246,000 5,256,650 52.62%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
 18,760,350 13,600,650 137.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 30Dec2025 - 4,100.00 78.10 2,151,275
LT 30Dec2025 - 4,200.00 37.80 1,366,925
LT 30Dec2025 - 4,120.00 67.90 967,750
LT 30Dec2025 - 4,140.00 59.15 943,950
LT 30Dec2025 - 4,400.00 6.20 639,800
Most Active Puts
Puts Price Volumes
LT 30Dec2025 - 4,100.00 71.95 891,800
LT 30Dec2025 - 4,000.00 34.25 696,850
LT 30Dec2025 - 4,080.00 62.15 381,500
LT 30Dec2025 - 4,060.00 54.50 337,050
LT 30Dec2025 - 3,800.00 6.10 336,875

Fundamentals

Market Cap
574,086.70
* EPS (TTM)
41.39
* P/E
98.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.56
DELIVERY AVERAGES
3-Day 57.95%
5-Day 55.64%
8-Day 54.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347