Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Larsen & Toubro"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-06-2018 BSE 149,927 1323.50 19.84 11:48
14-06-2018 NSE 140,929 1350.00 19.03 12:55
11-06-2018 NSE 74,615 1352.00 10.09 14:27
08-06-2018 NSE 150,419 1339.25 20.14 14:00
08-06-2018 NSE 208,048 1342.65 27.93 10:44
08-06-2018 NSE 75,168 1349.50 10.14 10:09
07-06-2018 BSE 210,310 1350.05 28.39 13:17
07-06-2018 NSE 105,945 1357.25 14.38 13:32
07-06-2018 NSE 48,136 1358.00 6.54 13:50
07-06-2018 NSE 40,482 1360.00 5.51 14:54
06-06-2018 NSE 50,279 1346.00 6.77 13:10
05-06-2018 NSE 151,056 1334.55 20.16 13:21
04-06-2018 BSE 304,706 1376.40 41.94 10:37
31-05-2018 BSE 550,585 1358.40 74.79 14:44
29-05-2018 NSE 39,828 1382.30 5.51 12:07
29-05-2018 NSE 52,900 1386.30 7.33 11:34
29-05-2018 NSE 48,527 1402.15 6.8 10:05
29-05-2018 NSE 41,986 1411.95 5.93 09:55
25-05-2018 NSE 167,730 1337.00 22.43 11:36
24-05-2018 NSE 50,000 1340.00 6.7 15:27
18-05-2018 BSE 214,377 1316.60 28.22 15:11
18-05-2018 BSE 100,000 1351.00 13.51 11:28
17-05-2018 BSE 146,750 1365.00 20.03 15:00
17-05-2018 NSE 153,520 1367.00 20.99 12:50
17-05-2018 NSE 144,464 1367.25 19.75 09:52
15-05-2018 BSE 95,093 1378.45 13.11 15:27
15-05-2018 NSE 40,001 1391.00 5.56 10:40
10-05-2018 NSE 70,015 1381.55 9.67 09:48
09-05-2018 NSE 50,050 1366.00 6.84 10:29
09-05-2018 NSE 50,001 1374.25 6.87 11:29
09-05-2018 NSE 50,014 1374.50 6.87 12:55
09-05-2018 NSE 50,203 1374.70 6.9 11:54
09-05-2018 NSE 50,205 1376.70 6.91 12:10
07-05-2018 NSE 100,000 1373.50 13.74 09:25
02-05-2018 NSE 51,171 1395.00 7.14 13:22
02-05-2018 NSE 51,186 1395.10 7.14 12:24
02-05-2018 NSE 197,329 1397.00 27.57 12:04
02-05-2018 NSE 39,852 1400.45 5.58 11:01
02-05-2018 NSE 100,637 1414.15 14.23 09:34
27-04-2018 NSE 70,795 1368.00 9.68 09:56
27-04-2018 NSE 1,236,657 1368.80 169.27 14:30
26-04-2018 NSE 1,527,188 1332.30 203.47 14:30
23-04-2018 NSE 965,036 1370.00 132.21 14:30
20-04-2018 BSE 149,036 1372.65 20.46 11:06
20-04-2018 NSE 812,649 1363.15 110.78 14:30
20-04-2018 NSE 45,107 1374.55 6.2 11:49
19-04-2018 BSE 50,000 1368.00 6.84 09:32
19-04-2018 NSE 50,061 1364.00 6.83 11:41
19-04-2018 NSE 1,123,358 1364.05 153.23 14:30
19-04-2018 NSE 50,574 1368.10 6.92 09:31
19-04-2018 NSE 1,382,299 1380.10 190.77 14:30
17-04-2018 NSE 692,549 1357.60 94.02 14:30
16-04-2018 NSE 979,326 1369.05 134.07 14:30
13-04-2018 NSE 878,725 1343.80 118.08 14:30
12-04-2018 NSE 1,329,462 1352.45 179.8 14:30
10-04-2018 BSE 125,621 1342.95 16.87 11:13
10-04-2018 NSE 80,775 1344.90 10.86 13:48
10-04-2018 NSE 1,825,049 1353.90 247.09 14:30
09-04-2018 NSE 50,157 1321.75 6.63 10:58
09-04-2018 NSE 843,019 1330.00 112.12 14:30
06-04-2018 BSE 129,890 1310.05 17.02 15:15
06-04-2018 NSE 1,109,846 1319.90 146.49 14:30
06-04-2018 NSE 1,340,008 1332.85 178.6 14:30
05-04-2018 BSE 342,938 1325.00 45.44 14:52
04-04-2018 NSE 922,530 1304.00 120.3 14:30
03-04-2018 NSE 876,620 1324.15 116.08 14:30
28-03-2018 NSE 1,350,622 1305.90 176.38 14:30
28-03-2018 NSE 52,686 1307.30 6.89 14:38
27-03-2018 NSE 1,212,158 1288.00 156.13 14:30
23-03-2018 NSE 1,589,253 1270.00 201.84 14:30
22-03-2018 NSE 91,976 1294.40 11.91 14:53
22-03-2018 NSE 1,270,970 1297.95 164.97 14:30
21-03-2018 NSE 2,217,328 1309.45 290.35 14:30
20-03-2018 NSE 2,160,211 1296.70 280.11 14:30
19-03-2018 NSE 503,218 1279.40 64.38 11:11
19-03-2018 NSE 94,404 1279.45 12.08 15:07
19-03-2018 NSE 65,010 1280.00 8.32 15:16
19-03-2018 NSE 64,544 1280.35 8.26 15:16
19-03-2018 NSE 73,864 1280.90 9.46 15:05
19-03-2018 NSE 47,784 1283.00 6.13 12:00
19-03-2018 NSE 167,000 1284.00 21.44 10:33
19-03-2018 NSE 335,612 1284.15 43.1 10:33
16-03-2018 BSE 131,211 1285.00 16.86 14:43
16-03-2018 NSE 66,638 1277.00 8.51 15:25
16-03-2018 NSE 301,836 1287.30 38.86 12:44
16-03-2018 NSE 300,369 1290.00 38.75 12:11
16-03-2018 NSE 101,024 1293.90 13.07 10:01
16-03-2018 NSE 100,332 1295.00 12.99 10:20
16-03-2018 NSE 200,698 1299.00 26.07 10:56
16-03-2018 NSE 75,349 1300.00 9.8 10:52
15-03-2018 BSE 99,600 1306.00 13.01 09:31
15-03-2018 NSE 906,304 1298.35 117.67 14:30
14-03-2018 NSE 1,245,126 1298.00 161.62 14:30
14-03-2018 NSE 93,206 1306.00 12.17 09:31
13-03-2018 NSE 101,435 1311.00 13.3 13:08
13-03-2018 NSE 100,002 1315.00 13.15 10:51
12-03-2018 NSE 50,019 1306.25 6.53 13:49
09-03-2018 NSE 71,125 1294.05 9.2 14:52
09-03-2018 NSE 51,358 1294.40 6.65 14:46
08-03-2018 NSE 195,366 1263.10 24.68 10:49
08-03-2018 NSE 333,654 1265.20 42.21 10:36
07-03-2018 BSE 50,000 1263.00 6.32 15:20
07-03-2018 NSE 100,913 1267.00 12.79 14:22
07-03-2018 NSE 50,460 1268.45 6.4 12:17
07-03-2018 NSE 100,570 1270.30 12.78 11:02
07-03-2018 NSE 100,478 1271.00 12.77 10:52
01-03-2018 NSE 1,898,349 1316.55 249.93 14:30
01-03-2018 NSE 50,906 1318.30 6.71 10:05
01-03-2018 NSE 58,211 1318.45 7.67 11:38
01-03-2018 NSE 100,398 1318.80 13.24 10:29
01-03-2018 NSE 1,512,172 1319.00 199.46 14:30
01-03-2018 NSE 51,105 1321.00 6.75 11:12
01-03-2018 NSE 50,347 1321.00 6.65 13:09
01-03-2018 NSE 50,814 1324.85 6.73 12:26
01-03-2018 NSE 52,155 1326.20 6.92 09:43
01-03-2018 NSE 100,447 1327.50 13.33 09:39
28-02-2018 BSE 40,989 1323.00 5.42 13:03
27-02-2018 BSE 71,237 1334.35 9.51 10:22
27-02-2018 NSE 1,726,678 1339.60 231.31 14:30
26-02-2018 BSE 67,984 1337.05 9.09 15:27
26-02-2018 NSE 1,615,778 1340.25 216.55 14:30
23-02-2018 NSE 47,191 1300.95 6.14 14:21
23-02-2018 NSE 1,758,485 1301.50 228.87 14:30
22-02-2018 NSE 1,084,514 1283.85 139.24 14:31
21-02-2018 NSE 1,159,991 1279.05 148.37 14:30
20-02-2018 BSE 72,898 1295.35 9.44 14:12
20-02-2018 NSE 91,356 1294.00 11.82 13:58
20-02-2018 NSE 1,453,552 1296.15 188.4 14:30
19-02-2018 NSE 101,900 1294.55 13.19 12:54
19-02-2018 NSE 95,161 1294.60 12.32 12:17
19-02-2018 NSE 101,388 1295.00 13.13 12:42
19-02-2018 NSE 251,194 1295.00 32.53 13:13
19-02-2018 NSE 190,100 1295.00 24.62 15:27
19-02-2018 NSE 200,652 1296.00 26 14:26
19-02-2018 NSE 48,393 1296.00 6.27 15:06
19-02-2018 NSE 43,297 1299.50 5.63 14:42
19-02-2018 NSE 115,893 1300.00 15.07 14:42
16-02-2018 NSE 1,054,764 1333.50 140.65 14:30
15-02-2018 NSE 43,276 1350.30 5.84 14:56
15-02-2018 NSE 1,476,507 1358.00 200.51 14:30
14-02-2018 NSE 42,662 1359.00 5.8 12:20
12-02-2018 BSE 144,709 1351.00 19.55 15:43
12-02-2018 NSE 1,093,883 1351.35 147.82 14:30
09-02-2018 BSE 290,000 1327.00 38.48 14:21
09-02-2018 NSE 40,030 1328.00 5.32 14:23
08-02-2018 BSE 602,464 1343.05 80.91 14:26
08-02-2018 NSE 1,496,839 1340.85 200.7 14:30
08-02-2018 NSE 60,315 1350.40 8.14 10:14
08-02-2018 NSE 50,750 1352.00 6.86 11:54
06-02-2018 NSE 3,439,491 1364.10 469.18 14:30
05-02-2018 NSE 2,176,567 1366.05 297.33 14:30
05-02-2018 NSE 3,043,742 1366.60 415.96 15:28
02-02-2018 BSE 250,000 1425.00 35.63 11:29
02-02-2018 BSE 213,383 1429.50 30.5 12:38
02-02-2018 BSE 305,000 1432.00 43.68 09:57
02-02-2018 BSE 200,000 1435.50 28.71 09:51
02-02-2018 NSE 35,939 1422.65 5.11 13:20
02-02-2018 NSE 51,272 1424.30 7.3 12:54
01-02-2018 BSE 85,167 1461.50 12.45 09:33
01-02-2018 BSE 86,967 1464.90 12.74 09:29
01-02-2018 NSE 58,647 1444.20 8.47 12:17
01-02-2018 NSE 7,409,216 1446.60 1071.82 14:30
01-02-2018 NSE 35,674 1455.60 5.19 10:40
01-02-2018 NSE 45,651 1459.75 6.66 11:34
01-02-2018 NSE 84,734 1460.00 12.37 09:54
01-02-2018 NSE 60,633 1461.35 8.86 11:41
31-01-2018 NSE 1,904,824 1416.65 269.85 14:30
30-01-2018 BSE 114,749 1420.50 16.3 14:20
30-01-2018 NSE 1,398,124 1422.25 198.85 14:30
30-01-2018 NSE 50,019 1423.05 7.12 13:20
29-01-2018 NSE 90,144 1431.00 12.9 12:44
29-01-2018 NSE 2,212,467 1435.55 317.61 14:30
25-01-2018 NSE 2,977,800 1410.75 420.09 14:30
24-01-2018 BSE 218,276 1396.40 30.48 14:24
24-01-2018 NSE 51,051 1392.75 7.11 09:49
24-01-2018 NSE 1,572,091 1400.30 220.14 14:30
24-01-2018 NSE 68,112 1400.55 9.54 10:39
24-01-2018 NSE 99,764 1401.65 13.98 10:05
23-01-2018 NSE 50,962 1397.45 7.12 11:12
23-01-2018 NSE 196,477 1400.00 27.51 14:19
23-01-2018 NSE 42,260 1400.55 5.92 10:48
23-01-2018 NSE 51,153 1400.85 7.17 10:51
23-01-2018 NSE 45,142 1401.40 6.33 10:37
23-01-2018 NSE 3,512,960 1408.00 494.62 14:30
23-01-2018 NSE 392,066 1409.20 55.25 14:45
23-01-2018 NSE 37,589 1410.00 5.3 14:47
23-01-2018 NSE 94,695 1414.95 13.4 15:24
22-01-2018 BSE 350,690 1367.95 47.97 13:49
22-01-2018 NSE 2,263,130 1384.45 313.32 14:30
19-01-2018 BSE 535,527 1364.95 73.1 14:46
19-01-2018 NSE 1,428,967 1373.20 196.23 14:30
19-01-2018 NSE 58,132 1376.70 8 10:32
18-01-2018 BSE 348,327 1378.00 48 11:28
18-01-2018 NSE 4,757,765 1360.70 647.39 15:14
18-01-2018 NSE 4,190,965 1363.00 571.23 14:30
18-01-2018 NSE 58,933 1374.20 8.1 10:24
18-01-2018 NSE 100,473 1377.75 13.84 11:27
18-01-2018 NSE 60,142 1379.65 8.3 11:16
18-01-2018 NSE 162,623 1379.85 22.44 11:24
18-01-2018 NSE 56,887 1380.40 7.85 11:05
17-01-2018 BSE 428,711 1319.05 56.55 11:24
17-01-2018 BSE 549,960 1338.80 73.63 13:41
17-01-2018 NSE 40,054 1327.50 5.32 11:34
17-01-2018 NSE 67,043 1328.00 8.9 10:45
17-01-2018 NSE 47,153 1332.00 6.28 12:12
16-01-2018 BSE 143,753 1323.00 19.02 13:33
16-01-2018 BSE 189,185 1327.05 25.11 10:52
15-01-2018 BSE 302,658 1323.05 40.04 15:13
15-01-2018 BSE 38,219 1325.05 5.06 13:36
15-01-2018 NSE 75,000 1348.50 10.11 10:30
15-01-2018 NSE 93,809 1348.65 12.65 10:36
12-01-2018 NSE 1,401,466 1323.60 185.5 14:30
11-01-2018 NSE 876,167 1323.90 116 14:30
10-01-2018 NSE 832,477 1323.90 110.21 14:31
09-01-2018 NSE 1,347,397 1334.80 179.85 14:30
08-01-2018 BSE 46,382 1338.50 6.21 15:15
08-01-2018 NSE 298,137 1329.60 39.64 11:33
08-01-2018 NSE 57,822 1331.65 7.7 11:53
08-01-2018 NSE 2,910,033 1336.80 389.01 14:30
03-01-2018 BSE 300,095 1256.05 37.69 10:04
03-01-2018 NSE 1,785,565 1263.50 225.61 14:30
02-01-2018 NSE 1,182,275 1248.95 147.66 14:30
01-01-2018 NSE 50,000 1270.00 6.35 14:53
01-01-2018 NSE 1,063,262 1271.60 135.2 14:30
28-12-2017 BSE 57,768 1253.00 7.24 12:46
28-12-2017 NSE 1,000,575 1259.40 126.01 14:30
27-12-2017 NSE 1,027,284 1264.95 129.95 14:30
26-12-2017 NSE 1,294,003 1263.80 163.54 14:30
22-12-2017 NSE 1,784,240 1261.00 224.99 14:30
21-12-2017 BSE 574,398 1254.00 72.03 15:19
21-12-2017 NSE 61,790 1249.70 7.72 11:17
21-12-2017 NSE 46,189 1250.00 5.77 11:22
21-12-2017 NSE 50,316 1250.85 6.29 11:19
21-12-2017 NSE 51,334 1252.00 6.43 11:34
21-12-2017 NSE 76,685 1254.05 9.62 11:46
20-12-2017 BSE 400,000 1230.00 49.2 15:07
20-12-2017 NSE 479,258 1217.05 58.33 10:26
20-12-2017 NSE 2,759,659 1236.60 341.26 14:30
19-12-2017 BSE 117,029 1213.55 14.2 12:00
19-12-2017 NSE 195,258 1213.60 23.7 13:03
19-12-2017 NSE 202,585 1217.40 24.66 14:01
19-12-2017 NSE 52,289 1220.05 6.38 15:16
19-12-2017 NSE 2,054,134 1220.15 250.64 14:31
19-12-2017 NSE 53,377 1220.20 6.51 14:38
15-12-2017 NSE 1,316,213 1204.80 158.58 14:30
14-12-2017 NSE 1,115,184 1180.05 131.6 14:30
14-12-2017 NSE 150,187 1181.05 17.74 14:35
13-12-2017 BSE 126,069 1186.05 14.95 14:58
13-12-2017 NSE 1,636,761 1194.75 195.55 14:30
12-12-2017 NSE 1,378,574 1204.90 166.1 14:30
12-12-2017 NSE 51,231 1211.85 6.21 11:57
12-12-2017 NSE 104,330 1212.80 12.65 10:32
11-12-2017 BSE 2,393,728 1222.00 292.51 09:17
11-12-2017 NSE 100,492 1218.00 12.24 12:07
11-12-2017 NSE 47,235 1220.00 5.76 14:58
11-12-2017 NSE 41,754 1223.00 5.11 10:55
11-12-2017 NSE 1,755,018 1223.00 214.64 14:30
11-12-2017 NSE 76,131 1223.80 9.32 10:58
08-12-2017 NSE 65,318 1220.80 7.97 09:34
08-12-2017 NSE 200,348 1222.00 24.48 11:43
08-12-2017 NSE 1,879,984 1222.45 229.82 14:30
08-12-2017 NSE 101,399 1223.05 12.4 11:39
08-12-2017 NSE 100,298 1223.35 12.27 11:06
07-12-2017 NSE 150,873 1208.00 18.23 10:35
07-12-2017 NSE 89,722 1225.45 10.99 14:30
06-12-2017 BSE 354,256 1190.00 42.16 15:10
06-12-2017 NSE 1,041,035 1199.15 124.84 14:30
05-12-2017 NSE 1,618,546 1210.05 195.85 14:30
04-12-2017 NSE 1,708,029 1218.45 208.11 15:18
04-12-2017 NSE 1,366,757 1220.50 166.81 14:30
29-11-2017 NSE 56,314 1219.00 6.86 14:10
29-11-2017 NSE 70,820 1221.30 8.65 13:19
29-11-2017 NSE 100,686 1221.90 12.3 11:41
28-11-2017 NSE 4,256,671 1212.15 515.97 14:30
28-11-2017 NSE 181,611 1213.00 22.03 10:41
28-11-2017 NSE 69,976 1213.70 8.49 11:20
28-11-2017 NSE 44,589 1214.25 5.41 11:00
28-11-2017 NSE 50,000 1214.50 6.07 11:37
28-11-2017 NSE 232,222 1215.00 28.21 13:05
28-11-2017 NSE 142,815 1215.30 17.36 10:22
28-11-2017 NSE 75,366 1215.40 9.16 12:29
24-11-2017 NSE 1,260,128 1218.00 153.48 14:17
24-11-2017 NSE 1,264,721 1218.00 154.04 14:22
24-11-2017 NSE 1,265,180 1218.00 154.1 14:23
24-11-2017 NSE 1,269,990 1218.15 154.7 14:27
24-11-2017 NSE 1,280,556 1218.20 156 14:30
24-11-2017 NSE 1,269,376 1218.35 154.65 14:26
24-11-2017 NSE 1,261,864 1218.60 153.77 14:19
24-11-2017 NSE 1,238,145 1218.90 150.92 14:06
24-11-2017 NSE 578,846 1220.00 70.62 10:14
23-11-2017 BSE 94,675 1223.70 11.59 12:28
23-11-2017 NSE 50,025 1222.25 6.11 09:48
22-11-2017 BSE 161,528 1227.05 19.82 13:46
21-11-2017 NSE 1,695,396 1222.10 207.19 14:23
21-11-2017 NSE 1,726,326 1223.10 211.15 14:27
21-11-2017 NSE 1,751,436 1223.50 214.29 14:30
21-11-2017 NSE 1,689,300 1223.95 206.76 14:22
21-11-2017 NSE 1,685,520 1224.05 206.32 14:21
21-11-2017 NSE 1,659,827 1224.50 203.25 14:17
21-11-2017 NSE 1,711,652 1224.70 209.63 14:25
20-11-2017 NSE 63,314 1227.45 7.77 12:40
20-11-2017 NSE 203,096 1229.30 24.97 13:36
20-11-2017 NSE 2,094,717 1230.05 257.66 14:00
20-11-2017 NSE 2,121,711 1230.20 261.01 14:09
20-11-2017 NSE 2,136,401 1230.20 262.82 14:19
20-11-2017 NSE 2,141,929 1230.50 263.56 14:21
20-11-2017 NSE 2,198,895 1230.50 270.57 14:28
20-11-2017 NSE 2,200,278 1230.50 270.74 14:29
20-11-2017 NSE 2,195,630 1230.55 270.18 14:27
20-11-2017 NSE 2,130,382 1230.60 262.16 14:15
20-11-2017 NSE 2,192,966 1231.00 269.95 14:26
20-11-2017 NSE 2,183,912 1231.25 268.89 14:23
20-11-2017 NSE 2,184,138 1231.25 268.92 14:24
20-11-2017 NSE 2,188,197 1231.45 269.47 14:25
20-11-2017 NSE 2,204,629 1231.65 271.53 14:30
17-11-2017 BSE 45,769 1233.55 5.65 09:38
17-11-2017 NSE 1,577,393 1215.90 191.8 14:06
17-11-2017 NSE 1,506,009 1218.85 183.56 14:00
17-11-2017 NSE 1,711,071 1219.35 208.64 14:30
17-11-2017 NSE 1,696,571 1219.40 206.88 14:28
17-11-2017 NSE 1,663,258 1219.90 202.9 14:24
17-11-2017 NSE 1,647,452 1220.00 200.99 14:22
17-11-2017 NSE 1,668,300 1220.10 203.55 14:26
17-11-2017 NSE 1,638,212 1220.15 199.89 14:20
17-11-2017 NSE 1,664,144 1220.15 203.05 14:25
17-11-2017 NSE 1,636,283 1220.20 199.66 14:19
17-11-2017 NSE 1,631,693 1220.25 199.11 14:18
17-11-2017 NSE 1,626,050 1221.00 198.54 14:16
16-11-2017 NSE 1,407,202 1210.10 170.29 14:00
16-11-2017 NSE 1,478,410 1210.60 178.98 14:23
16-11-2017 NSE 1,475,476 1212.00 178.83 14:21
16-11-2017 NSE 1,463,283 1212.45 177.42 14:17
16-11-2017 NSE 1,441,742 1212.75 174.85 14:09
16-11-2017 NSE 1,467,064 1212.85 177.93 14:18
16-11-2017 NSE 1,506,388 1213.05 182.73 14:27
16-11-2017 NSE 1,498,536 1213.15 181.79 14:25
16-11-2017 NSE 1,490,221 1213.70 180.87 14:24
16-11-2017 NSE 1,515,143 1214.30 183.98 14:30
15-11-2017 NSE 1,170,791 1209.75 141.64 14:24
15-11-2017 NSE 1,127,345 1210.55 136.47 14:14
15-11-2017 NSE 1,141,131 1211.40 138.24 14:20
15-11-2017 NSE 1,212,761 1211.40 146.91 14:29
15-11-2017 NSE 1,214,871 1211.40 147.17 14:30
15-11-2017 NSE 1,192,146 1211.65 144.45 14:26
15-11-2017 NSE 1,117,228 1212.30 135.44 14:10
15-11-2017 NSE 1,206,107 1212.50 146.24 14:28
15-11-2017 NSE 1,063,895 1214.60 129.22 14:00
14-11-2017 NSE 1,816,127 1209.90 219.73 14:18
14-11-2017 NSE 1,835,275 1210.00 222.07 14:21
14-11-2017 NSE 1,825,901 1210.75 221.07 14:19
14-11-2017 NSE 1,837,744 1211.15 222.58 14:22
14-11-2017 NSE 1,848,504 1211.20 223.89 14:25
14-11-2017 NSE 1,849,531 1211.20 224.02 14:26
14-11-2017 NSE 1,854,935 1211.25 224.68 14:27
14-11-2017 NSE 1,783,476 1212.35 216.22 14:12
14-11-2017 NSE 1,780,561 1212.80 215.95 14:10
14-11-2017 NSE 1,868,590 1213.00 226.66 14:29
14-11-2017 NSE 1,872,957 1213.20 227.23 14:30
14-11-2017 NSE 1,744,191 1214.30 211.8 14:00
13-11-2017 NSE 52,448 1222.30 6.41 10:30
13-11-2017 NSE 4,001,727 1249.00 499.82 14:00
13-11-2017 NSE 4,063,652 1249.00 507.55 14:09
13-11-2017 NSE 4,126,168 1252.00 516.6 14:18
13-11-2017 NSE 4,209,889 1252.00 527.08 14:27
13-11-2017 NSE 4,218,913 1252.00 528.21 14:28
13-11-2017 NSE 4,226,222 1252.05 529.14 14:30
13-11-2017 NSE 4,181,508 1252.85 523.88 14:25
13-11-2017 NSE 4,162,633 1252.90 521.54 14:21
13-11-2017 NSE 4,167,228 1253.00 522.15 14:22
09-11-2017 NSE 1,211,995 1208.40 146.46 14:00
09-11-2017 NSE 1,262,670 1209.35 152.7 14:16
09-11-2017 NSE 1,267,079 1209.50 153.25 14:20
09-11-2017 NSE 1,299,617 1209.75 157.22 14:30
09-11-2017 NSE 1,242,717 1209.95 150.36 14:12
09-11-2017 NSE 1,297,939 1210.00 157.05 14:28
09-11-2017 NSE 1,270,681 1210.05 153.76 14:22
09-11-2017 NSE 1,290,315 1210.05 156.13 14:25
09-11-2017 NSE 1,274,036 1210.25 154.19 14:24
09-11-2017 NSE 1,291,646 1210.45 156.35 14:26
09-11-2017 NSE 1,435,375 1215.15 174.42 15:02
08-11-2017 NSE 101,428 1215.75 12.33 11:06
08-11-2017 NSE 50,006 1216.40 6.08 14:43
08-11-2017 NSE 50,912 1216.55 6.19 15:01
08-11-2017 NSE 49,705 1216.70 6.05 11:27
08-11-2017 NSE 100,627 1217.35 12.25 11:34
08-11-2017 NSE 50,049 1217.35 6.09 14:30
08-11-2017 NSE 100,408 1217.50 12.22 10:58
08-11-2017 NSE 50,000 1218.30 6.09 15:18
08-11-2017 NSE 50,000 1219.50 6.1 12:18
08-11-2017 NSE 50,327 1219.60 6.14 11:51
08-11-2017 NSE 64,094 1220.65 7.82 14:09
08-11-2017 NSE 50,148 1220.80 6.12 12:54
08-11-2017 NSE 50,374 1221.60 6.15 12:55
08-11-2017 NSE 50,735 1221.60 6.2 13:19
08-11-2017 NSE 101,007 1221.60 12.34 13:42
07-11-2017 NSE 957,016 1205.10 115.33 14:26
07-11-2017 NSE 953,389 1205.85 114.96 14:24
07-11-2017 NSE 965,131 1206.20 116.41 14:30
07-11-2017 NSE 863,862 1208.00 104.35 14:00
07-11-2017 NSE 948,067 1208.20 114.55 14:22
07-11-2017 NSE 912,194 1210.00 110.38 14:10
07-11-2017 NSE 927,635 1210.20 112.26 14:13
07-11-2017 NSE 929,423 1210.25 112.48 14:14
06-11-2017 NSE 115,463 1229.60 14.2 12:29
03-11-2017 NSE 184,569 1223.00 22.57 10:41
03-11-2017 NSE 1,111,586 1223.60 136.01 14:19
03-11-2017 NSE 1,139,313 1223.60 139.41 14:29
03-11-2017 NSE 1,120,770 1224.00 137.18 14:24
03-11-2017 NSE 1,125,553 1224.00 137.77 14:25
03-11-2017 NSE 1,127,357 1224.00 137.99 14:26
03-11-2017 NSE 1,134,422 1224.00 138.85 14:27
03-11-2017 NSE 1,146,234 1224.00 140.3 14:30
03-11-2017 NSE 1,115,869 1224.95 136.69 14:22
03-11-2017 NSE 1,089,125 1225.50 133.47 14:00
03-11-2017 NSE 100,126 1226.50 12.28 11:07
01-11-2017 NSE 1,244,115 1218.35 151.58 14:00
01-11-2017 NSE 1,327,048 1218.50 161.7 14:24
01-11-2017 NSE 1,341,300 1218.50 163.44 14:28
01-11-2017 NSE 1,342,600 1218.50 163.6 14:29
01-11-2017 NSE 1,345,778 1218.50 163.98 14:30
01-11-2017 NSE 1,277,826 1218.75 155.74 14:09
01-11-2017 NSE 1,314,877 1219.35 160.33 14:20
01-11-2017 NSE 1,308,984 1219.95 159.69 14:18
31-10-2017 NSE 1,403,028 1220.05 171.18 14:23
31-10-2017 NSE 1,417,101 1220.10 172.9 14:27
31-10-2017 NSE 1,415,996 1220.15 172.77 14:26
31-10-2017 NSE 1,424,359 1220.35 173.82 14:29
31-10-2017 NSE 1,401,025 1220.50 171 14:22
31-10-2017 NSE 1,413,042 1220.65 172.48 14:25
31-10-2017 NSE 1,373,691 1221.00 167.73 14:14
31-10-2017 NSE 1,426,714 1221.00 174.2 14:30
31-10-2017 NSE 1,411,253 1221.65 172.41 14:24
31-10-2017 NSE 1,282,380 1222.55 156.78 14:00
30-10-2017 NSE 1,389,047 1233.40 171.33 14:30
30-10-2017 NSE 1,383,258 1234.30 170.74 14:29
30-10-2017 NSE 51,151 1235.00 6.32 10:08
30-10-2017 NSE 1,378,941 1235.00 170.3 14:28
30-10-2017 NSE 1,368,349 1235.30 169.03 14:25
30-10-2017 NSE 1,371,826 1235.40 169.48 14:27
30-10-2017 NSE 1,270,678 1235.65 157.01 14:00
30-10-2017 NSE 1,370,619 1235.80 169.38 14:26
30-10-2017 NSE 1,323,070 1235.90 163.52 14:14
27-10-2017 BSE 427,950 1229.40 52.61 09:21
27-10-2017 NSE 1,291,552 1229.40 158.78 14:07
27-10-2017 NSE 1,270,188 1229.75 156.2 14:00
27-10-2017 NSE 1,286,661 1229.80 158.23 14:05
27-10-2017 NSE 1,330,591 1231.60 163.88 14:11
27-10-2017 NSE 1,397,322 1234.70 172.53 14:22
27-10-2017 NSE 1,417,056 1236.00 175.15 14:24
27-10-2017 NSE 1,439,599 1236.35 177.98 14:26
27-10-2017 NSE 1,443,274 1236.75 178.5 14:27
27-10-2017 NSE 1,498,138 1237.50 185.39 14:30
27-10-2017 NSE 1,462,841 1238.05 181.11 14:28
26-10-2017 BSE 171,364 1233.70 21.14 13:02
26-10-2017 NSE 3,402,748 1228.65 418.08 14:30
26-10-2017 NSE 3,389,806 1229.50 416.78 14:29
26-10-2017 NSE 3,369,026 1231.85 415.01 14:28
26-10-2017 NSE 3,340,987 1233.75 412.19 14:25
26-10-2017 NSE 3,344,677 1234.00 412.73 14:26
26-10-2017 NSE 3,335,594 1234.80 411.88 14:24
26-10-2017 NSE 3,256,746 1235.00 402.21 14:11
26-10-2017 NSE 3,319,437 1235.65 410.17 14:21
26-10-2017 NSE 3,143,470 1235.75 388.45 14:00
26-10-2017 NSE 3,300,419 1236.60 408.13 14:17
25-10-2017 BSE 470,490 1196.95 56.32 13:12
25-10-2017 NSE 50,110 1200.00 6.01 11:27
25-10-2017 NSE 5,370,520 1206.50 647.95 14:30
25-10-2017 NSE 5,022,066 1208.45 606.89 14:02
25-10-2017 NSE 5,002,901 1209.00 604.85 14:00
25-10-2017 NSE 5,286,365 1209.25 639.25 14:25
25-10-2017 NSE 5,271,766 1209.50 637.62 14:23
25-10-2017 NSE 5,279,010 1209.50 638.5 14:24
25-10-2017 NSE 5,223,697 1209.90 632.02 14:19
25-10-2017 NSE 5,245,595 1209.90 634.66 14:21
24-10-2017 BSE 290,664 1125.00 32.7 13:16
24-10-2017 NSE 840,135 1133.00 95.19 14:00
24-10-2017 NSE 862,829 1133.00 97.76 14:14
24-10-2017 NSE 859,273 1133.25 97.38 14:11
24-10-2017 NSE 856,413 1133.40 97.07 14:09
24-10-2017 NSE 50,146 1134.80 5.69 14:58
24-10-2017 NSE 911,382 1136.50 103.58 14:29
24-10-2017 NSE 907,478 1137.00 103.18 14:28
24-10-2017 NSE 902,886 1137.15 102.67 14:26
24-10-2017 NSE 913,138 1137.15 103.84 14:30
24-10-2017 NSE 905,417 1137.20 102.96 14:27
24-10-2017 NSE 898,328 1137.25 102.16 14:25
24-10-2017 NSE 883,122 1137.35 100.44 14:20
18-10-2017 NSE 982,269 1145.65 112.53 14:24
18-10-2017 NSE 987,085 1146.05 113.12 14:27
18-10-2017 NSE 987,583 1146.25 113.2 14:28
18-10-2017 NSE 983,937 1146.40 112.8 14:26
18-10-2017 NSE 983,435 1146.55 112.76 14:25
18-10-2017 NSE 973,128 1147.10 111.63 14:22
18-10-2017 NSE 989,477 1147.55 113.55 14:30
18-10-2017 NSE 50,003 1149.05 5.75 12:14
18-10-2017 NSE 943,723 1149.30 108.46 14:00
18-10-2017 NSE 952,079 1150.35 109.52 14:08
10-10-2017 NSE 98,860 1140.30 11.27 09:44
10-10-2017 NSE 51,133 1145.80 5.86 09:56
10-10-2017 NSE 104,103 1145.80 11.93 10:12
09-10-2017 NSE 101,089 1144.00 11.56 13:53
09-10-2017 NSE 100,912 1149.50 11.6 09:36
06-10-2017 NSE 251,534 1139.00 28.65 10:26
06-10-2017 NSE 201,461 1139.90 22.96 09:40
06-10-2017 NSE 202,565 1140.00 23.09 12:54
06-10-2017 NSE 68,664 1140.00 7.83 14:49
05-10-2017 NSE 56,639 1134.50 6.43 15:25
05-10-2017 NSE 201,251 1138.55 22.91 09:42
04-10-2017 NSE 135,524 1140.25 15.45 10:17
29-09-2017 NSE 454,390 1139.05 51.76 10:42
29-09-2017 NSE 101,650 1143.50 11.62 12:09
28-09-2017 NSE 500,605 1134.00 56.77 11:55
26-09-2017 NSE 51,609 1160.00 5.99 11:35
26-09-2017 NSE 102,022 1168.45 11.92 12:28
25-09-2017 NSE 159,861 1150.50 18.39 10:33
25-09-2017 NSE 51,367 1150.90 5.91 10:57
25-09-2017 NSE 47,750 1173.60 5.6 09:19
22-09-2017 NSE 111,783 1205.50 13.48 12:25
22-09-2017 NSE 132,710 1210.70 16.07 12:11
20-09-2017 NSE 105,362 1239.50 13.06 13:40
20-09-2017 NSE 70,493 1244.15 8.77 10:14
20-09-2017 NSE 55,411 1244.20 6.89 10:25
20-09-2017 NSE 51,452 1244.35 6.4 10:57
18-09-2017 NSE 48,314 1229.00 5.94 09:18
18-09-2017 NSE 43,604 1235.55 5.39 09:26
18-09-2017 NSE 102,803 1236.00 12.71 09:23
13-09-2017 NSE 50,000 1208.50 6.04 12:14
13-09-2017 NSE 51,580 1210.85 6.25 12:41
13-09-2017 NSE 50,613 1213.70 6.14 11:23
13-09-2017 NSE 51,072 1217.00 6.22 10:19
12-09-2017 NSE 52,154 1225.70 6.39 13:31
12-09-2017 NSE 51,422 1229.65 6.32 15:04
12-09-2017 NSE 77,770 1229.75 9.56 14:49
11-09-2017 NSE 95,196 1182.65 11.26 09:28
11-09-2017 NSE 94,201 1187.20 11.18 09:15
11-09-2017 NSE 210,464 1205.00 25.36 13:47
11-09-2017 NSE 100,495 1206.00 12.12 14:07
11-09-2017 NSE 235,745 1213.95 28.62 14:22
07-09-2017 NSE 51,072 1123.75 5.74 10:57
05-09-2017 NSE 62,339 1124.80 7.01 15:22
04-09-2017 NSE 103,904 1136.35 11.81 09:19
31-08-2017 NSE 66,533 1132.65 7.54 11:29
24-08-2017 NSE 134,327 1131.65 15.2 11:54
23-08-2017 NSE 68,001 1118.45 7.61 09:21
23-08-2017 NSE 52,858 1119.60 5.92 13:36
23-08-2017 NSE 137,225 1120.25 15.37 12:10
21-08-2017 NSE 101,078 1134.95 11.47 13:11
18-08-2017 NSE 141,416 1131.80 16.01 14:52
11-08-2017 NSE 93,374 1129.70 10.55 09:19
10-08-2017 NSE 78,243 1142.80 8.94 09:20
10-08-2017 NSE 102,236 1147.90 11.74 13:37
09-08-2017 NSE 78,977 1165.30 9.2 13:24
04-08-2017 BSE 149,901 1170.75 17.55 13:46
02-08-2017 NSE 43,972 1175.90 5.17 10:07
02-08-2017 NSE 70,353 1180.10 8.3 11:43
02-08-2017 NSE 50,115 1183.00 5.93 11:33
01-08-2017 BSE 89,000 1177.00 10.48 10:59
31-07-2017 NSE 58,350 1186.00 6.92 10:18
31-07-2017 NSE 52,396 1189.10 6.23 09:15
31-07-2017 NSE 61,861 1190.80 7.37 09:16
31-07-2017 NSE 72,405 1201.00 8.7 09:24
28-07-2017 BSE 200,063 1156.00 23.13 13:39
27-07-2017 NSE 48,211 1181.00 5.69 15:04
26-07-2017 NSE 45,885 1174.80 5.39 13:32
25-07-2017 NSE 80,101 1166.00 9.34 11:58
25-07-2017 NSE 91,046 1166.30 10.62 11:47
25-07-2017 NSE 80,526 1168.90 9.41 13:54
25-07-2017 NSE 139,318 1169.60 16.29 12:15
25-07-2017 NSE 103,530 1170.75 12.12 15:09
24-07-2017 NSE 141,610 1172.00 16.6 10:23
21-07-2017 BSE 300,599 1184.80 35.61 09:59
19-07-2017 NSE 48,789 1184.80 5.78 11:39
18-07-2017 NSE 42,438 1179.65 5.01 09:19
18-07-2017 NSE 108,519 1182.25 12.83 10:49
17-07-2017 NSE 52,647 1169.00 6.15 10:01
17-07-2017 NSE 75,142 1172.15 8.81 11:52
17-07-2017 NSE 102,914 1172.25 12.06 14:01
13-07-2017 NSE 43,393 1174.95 5.1 15:14
11-07-2017 BSE 50,000 1743.10 8.72 13:31
11-07-2017 BSE 50,000 1743.50 8.72 13:28
11-07-2017 BSE 118,967 1745.45 20.77 12:05
10-07-2017 BSE 61,760 1730.00 10.68 14:46
10-07-2017 BSE 42,250 1731.60 7.32 12:54
10-07-2017 NSE 60,730 1728.55 10.5 14:05
07-07-2017 BSE 131,788 1713.40 22.58 11:28
06-07-2017 NSE 32,172 1693.35 5.45 11:39
06-07-2017 NSE 52,704 1701.75 8.97 09:51
03-07-2017 BSE 236,375 1699.50 40.17 14:56
03-07-2017 NSE 151,858 1683.40 25.56 15:24
03-07-2017 NSE 52,298 1694.60 8.86 15:01
03-07-2017 NSE 36,548 1698.40 6.21 14:55
29-06-2017 BSE 70,821 1718.00 12.17 09:52
29-06-2017 NSE 31,081 1702.15 5.29 12:58
29-06-2017 NSE 33,278 1716.50 5.71 09:19
28-06-2017 BSE 280,026 1698.60 47.57 15:12
27-06-2017 NSE 66,434 1730.45 11.5 09:28
23-06-2017 NSE 110,905 1722.75 19.11 15:06
21-06-2017 BSE 144,000 1767.25 25.45 09:49
21-06-2017 BSE 645,000 1768.25 114.05 09:48
21-06-2017 BSE 8,943,883 1769.00 1582.17 09:41
21-06-2017 BSE 4,905,000 1774.20 870.25 09:29
21-06-2017 NSE 32,490 1761.60 5.72 09:43
21-06-2017 NSE 33,504 1768.45 5.93 09:39
19-06-2017 BSE 67,500 1739.25 11.74 11:30
19-06-2017 NSE 54,169 1733.70 9.39 10:16
12-06-2017 NSE 122,489 1719.90 21.07 13:54
12-06-2017 NSE 32,772 1732.55 5.68 14:58
07-06-2017 BSE 75,615 1777.50 13.44 12:37
07-06-2017 BSE 399,900 1785.50 71.4 14:34
30-05-2017 NSE 32,653 1770.00 5.78 09:32
30-05-2017 NSE 30,606 1771.75 5.42 10:29
30-05-2017 NSE 28,293 1782.90 5.04 09:31
30-05-2017 NSE 157,190 1791.90 28.17 09:50
30-05-2017 NSE 34,115 1831.00 6.25 09:15
29-05-2017 BSE 100,117 1776.40 17.78 10:51
29-05-2017 BSE 56,579 1780.60 10.07 10:51
29-05-2017 BSE 30,025 1785.00 5.36 15:18
29-05-2017 BSE 133,549 1789.00 23.89 15:00
29-05-2017 NSE 31,671 1784.00 5.65 14:42
25-05-2017 NSE 32,627 1769.95 5.77 15:15
17-05-2017 BSE 50,000 1754.50 8.77 14:48
17-05-2017 BSE 50,000 1754.75 8.77 14:51
17-05-2017 BSE 50,000 1755.00 8.78 14:49
17-05-2017 BSE 50,000 1755.00 8.78 14:50
17-05-2017 BSE 50,000 1755.00 8.78 14:52
17-05-2017 BSE 50,000 1755.00 8.78 14:54
17-05-2017 BSE 50,000 1755.00 8.78 14:55
17-05-2017 BSE 50,000 1755.25 8.78 14:50
17-05-2017 BSE 50,000 1755.25 8.78 14:51
17-05-2017 BSE 50,000 1755.25 8.78 14:53
17-05-2017 BSE 50,000 1755.25 8.78 14:54
17-05-2017 NSE 60,686 1732.50 10.51 09:24
17-05-2017 NSE 50,235 1733.50 8.71 09:15
17-05-2017 NSE 50,086 1733.80 8.68 09:20
17-05-2017 NSE 50,639 1735.00 8.79 09:28
17-05-2017 NSE 71,384 1735.25 12.39 09:18
17-05-2017 NSE 60,237 1736.10 10.46 09:31
16-05-2017 BSE 39,501 1736.50 6.86 12:57
16-05-2017 BSE 130,685 1745.55 22.81 15:24
16-05-2017 NSE 170,248 1734.95 29.54 11:24
11-05-2017 BSE 71,051 1729.75 12.29 14:14
09-05-2017 NSE 30,837 1713.20 5.28 09:20
09-05-2017 NSE 29,451 1739.65 5.12 14:47
09-05-2017 NSE 48,952 1748.65 8.56 13:40
08-05-2017 BSE 107,074 1715.15 18.36 12:29
05-05-2017 NSE 36,936 1717.20 6.34 14:47
04-05-2017 BSE 250,249 1730.80 43.31 14:35
28-04-2017 BSE 175,585 1742.55 30.6 14:54
28-04-2017 BSE 49,931 1747.30 8.72 15:13
27-04-2017 NSE 53,611 1770.50 9.49 14:58
26-04-2017 NSE 30,119 1757.70 5.29 10:24
24-04-2017 NSE 48,593 1711.00 8.31 09:34
24-04-2017 NSE 36,467 1721.10 6.28 10:00
24-04-2017 NSE 43,830 1727.15 7.57 14:00
24-04-2017 NSE 37,124 1730.00 6.42 12:39
24-04-2017 NSE 44,381 1732.10 7.69 13:59
24-04-2017 NSE 45,231 1734.55 7.85 15:19
18-04-2017 NSE 38,683 1690.05 6.54 09:22
17-04-2017 NSE 51,725 1680.30 8.69 12:33
13-04-2017 NSE 50,809 1680.00 8.54 13:39
13-04-2017 NSE 41,179 1681.55 6.92 14:09
07-04-2017 BSE 217,775 1705.80 37.15 13:59
07-04-2017 NSE 43,890 1700.70 7.46 09:53
06-04-2017 NSE 110,775 1678.50 18.59 15:11
05-04-2017 NSE 106,782 1652.45 17.65 09:20
05-04-2017 NSE 73,603 1658.55 12.21 09:32
05-04-2017 NSE 50,239 1672.80 8.4 09:34
05-04-2017 NSE 30,665 1675.80 5.14 09:40
05-04-2017 NSE 152,741 1676.50 25.61 09:38
05-04-2017 NSE 36,112 1689.45 6.1 14:03
05-04-2017 NSE 101,152 1693.85 17.13 14:22
03-04-2017 BSE 91,900 1624.60 14.93 11:14
03-04-2017 NSE 47,766 1600.65 7.65 10:09
03-04-2017 NSE 62,180 1618.30 10.06 10:55
03-04-2017 NSE 31,286 1634.85 5.11 13:46
03-04-2017 NSE 34,396 1649.95 5.68 14:57
03-04-2017 NSE 39,908 1655.50 6.61 15:01
03-04-2017 NSE 37,737 1659.70 6.26 15:05
03-04-2017 NSE 34,689 1661.80 5.76 15:16
30-03-2017 NSE 159,419 1564.25 24.94 09:54
28-03-2017 BSE 200,000 1549.50 30.99 10:25
28-03-2017 NSE 973,996 1553.45 151.31 12:12
24-03-2017 BSE 67,419 1548.50 10.44 12:32
24-03-2017 BSE 36,030 1548.55 5.58 12:33
23-03-2017 BSE 253,081 1541.10 39 14:33
23-03-2017 BSE 166,538 1542.75 25.69 14:28
23-03-2017 NSE 32,769 1545.60 5.06 09:15
22-03-2017 NSE 792,081 1542.65 122.19 14:46
21-03-2017 NSE 55,889 1553.35 8.68 09:24
15-03-2017 BSE 53,525 1545.55 8.27 11:49
15-03-2017 BSE 50,000 1545.90 7.73 11:48
14-03-2017 NSE 34,260 1540.90 5.28 09:45
14-03-2017 NSE 90,482 1541.50 13.95 09:48
03-03-2017 NSE 48,026 1462.85 7.03 12:08
27-02-2017 NSE 62,846 1463.30 9.2 14:57
22-02-2017 NSE 87,743 1484.05 13.02 12:18
20-02-2017 NSE 39,312 1478.00 5.81 13:08
16-02-2017 NSE 55,584 1465.05 8.14 15:26
16-02-2017 NSE 104,524 1472.00 15.39 15:14
16-02-2017 NSE 61,988 1474.00 9.14 15:16
07-02-2017 BSE 50,000 1484.00 7.42 09:20
07-02-2017 NSE 48,795 1480.95 7.23 11:26
07-02-2017 NSE 102,406 1496.00 15.32 14:36
07-02-2017 NSE 133,160 1500.00 19.97 15:12
07-02-2017 NSE 52,360 1500.05 7.85 15:19
03-02-2017 NSE 79,305 1466.00 11.63 09:35
27-01-2017 NSE 53,004 1463.00 7.75 10:55
25-01-2017 NSE 121,456 1449.45 17.6 15:25
23-01-2017 NSE 127,812 1388.70 17.75 14:55
23-01-2017 NSE 73,209 1390.00 10.18 12:53
23-01-2017 NSE 40,637 1405.00 5.71 11:46
17-01-2017 NSE 38,738 1449.00 5.61 12:55
11-01-2017 BSE 118,817 1400.00 16.63 12:24
11-01-2017 BSE 157,690 1400.80 22.09 14:24
11-01-2017 NSE 76,336 1409.70 10.76 14:32
11-01-2017 NSE 92,876 1416.85 13.16 15:01
10-01-2017 NSE 57,252 1378.15 7.89 10:48
10-01-2017 NSE 70,661 1378.50 9.74 10:47
10-01-2017 NSE 43,575 1389.60 6.06 15:26
09-01-2017 NSE 53,081 1388.45 7.37 14:01
05-01-2017 NSE 100,167 1380.90 13.83 09:44
05-01-2017 NSE 100,730 1380.95 13.91 09:47
05-01-2017 NSE 50,937 1381.00 7.03 11:20
05-01-2017 NSE 101,817 1381.05 14.06 09:38
05-01-2017 NSE 70,171 1381.50 9.69 10:47
05-01-2017 NSE 52,202 1383.90 7.22 12:10
04-01-2017 NSE 101,997 1373.00 14 09:23
04-01-2017 NSE 101,446 1374.55 13.94 09:19
04-01-2017 NSE 152,565 1378.45 21.03 10:25
03-01-2017 NSE 54,467 1366.05 7.44 13:29
02-01-2017 NSE 200,768 1358.00 27.26 11:32
29-12-2016 NSE 45,746 1338.35 6.12 15:29
28-12-2016 NSE 40,183 1348.55 5.42 15:19
27-12-2016 BSE 200,360 1337.00 26.79 11:09
16-12-2016 NSE 65,962 1355.25 8.94 12:40
12-12-2016 NSE 48,196 1365.75 6.58 09:30
08-12-2016 NSE 50,675 1372.70 6.96 10:19
07-12-2016 NSE 100,128 1372.00 13.74 14:06
06-12-2016 NSE 50,125 1370.50 6.87 09:35
30-11-2016 NSE 999,999 0.20 0.02 13:20
30-11-2016 NSE 608,877 0.25 0.02 15:19
30-11-2016 NSE 999,999 0.25 0.02 15:22
30-11-2016 NSE 561,033 2.60 0.15 12:37
30-11-2016 NSE 906,999 2.70 0.24 12:35
30-11-2016 NSE 743,000 5.00 0.37 15:18
30-11-2016 NSE 500,000 5.60 0.28 11:25
30-11-2016 NSE 500,000 5.60 0.28 11:45
30-11-2016 NSE 500,000 5.60 0.28 11:46
30-11-2016 NSE 1,000,500 5.60 0.56 12:02
30-11-2016 NSE 1,000,500 5.85 0.59 12:02
30-11-2016 NSE 501,100 6.00 0.3 12:01
30-11-2016 NSE 690,431 6.05 0.42 12:00
30-11-2016 NSE 500,000 6.10 0.31 12:01
30-11-2016 NSE 754,696 8.05 0.61 15:29
30-11-2016 NSE 713,609 8.10 0.58 15:16
30-11-2016 NSE 2,499,565 36.35 9.09 13:42
30-11-2016 NSE 500,000 36.35 1.82 13:44
30-11-2016 NSE 513,883 68.05 3.5 15:02
30-11-2016 NSE 777,603 68.15 5.3 15:13
30-11-2016 NSE 582,263 68.20 3.97 15:09
30-11-2016 NSE 527,835 68.20 3.6 15:10
30-11-2016 NSE 664,831 68.20 4.53 15:13
30-11-2016 NSE 534,944 68.20 3.65 15:14
30-11-2016 NSE 618,874 68.25 4.22 15:13
30-11-2016 NSE 767,113 68.35 5.24 15:15
30-11-2016 NSE 550,968 68.35 3.77 15:16
30-11-2016 NSE 563,882 68.50 3.86 15:18
30-11-2016 NSE 774,271 68.50 5.3 15:20
30-11-2016 NSE 698,309 68.60 4.79 15:24
30-11-2016 NSE 512,254 68.65 3.52 15:19
30-11-2016 NSE 672,619 68.80 4.63 15:25
30-11-2016 NSE 582,786 68.90 4.02 15:25
30-11-2016 NSE 680,172 69.10 4.7 13:43
30-11-2016 NSE 566,589 69.25 3.92 15:28
30-11-2016 NSE 1,087,451 69.50 7.56 15:29
30-11-2016 NSE 1,004,409 70.25 7.06 10:41
30-11-2016 NSE 1,004,355 70.25 7.06 14:20
30-11-2016 NSE 1,003,208 89.50 8.98 11:14
30-11-2016 NSE 500,615 89.50 4.48 11:17
30-11-2016 NSE 2,001,378 93.50 18.71 14:49
30-11-2016 NSE 788,907 135.35 10.68 11:49
30-11-2016 NSE 402,461 160.50 6.46 14:56
30-11-2016 NSE 1,055,533 161.95 17.09 13:29
30-11-2016 NSE 504,241 162.00 8.17 12:39
30-11-2016 NSE 504,258 162.15 8.18 12:39
30-11-2016 NSE 808,657 162.20 13.12 12:39
30-11-2016 NSE 300,000 175.00 5.25 13:16
30-11-2016 NSE 204,602 250.25 5.12 14:34
30-11-2016 NSE 168,003 298.10 5.01 14:51
30-11-2016 NSE 168,533 302.25 5.09 12:04
30-11-2016 NSE 276,974 325.00 9 15:08
30-11-2016 NSE 306,532 460.50 14.12 14:36
30-11-2016 NSE 150,543 465.00 7 10:44
30-11-2016 NSE 170,057 468.60 7.97 15:01
30-11-2016 NSE 295,174 468.65 13.83 15:02
30-11-2016 NSE 150,717 468.80 7.07 15:04
30-11-2016 NSE 153,981 469.65 7.23 15:00
30-11-2016 NSE 111,744 469.95 5.25 15:04
30-11-2016 NSE 157,138 469.95 7.38 15:05
30-11-2016 NSE 116,757 470.25 5.49 15:25
30-11-2016 NSE 112,007 470.30 5.27 15:26
30-11-2016 NSE 231,450 470.35 10.89 15:04
30-11-2016 NSE 158,001 470.35 7.43 15:26
30-11-2016 NSE 136,296 470.75 6.42 15:17
30-11-2016 NSE 186,546 470.90 8.78 15:19
30-11-2016 NSE 117,795 471.40 5.55 15:25
30-11-2016 NSE 167,251 471.75 7.89 15:11
30-11-2016 NSE 111,851 471.80 5.28 15:21
30-11-2016 NSE 110,689 471.95 5.22 15:24
30-11-2016 NSE 146,474 472.10 6.92 15:11
30-11-2016 NSE 132,690 472.20 6.27 15:12
30-11-2016 NSE 132,028 472.30 6.24 15:13
30-11-2016 NSE 119,109 472.40 5.63 15:11
30-11-2016 NSE 110,318 473.00 5.22 15:09
30-11-2016 NSE 117,215 473.40 5.55 15:23
30-11-2016 NSE 159,680 473.75 7.56 15:09
30-11-2016 NSE 100,019 625.00 6.25 12:03
30-11-2016 NSE 95,692 641.55 6.14 15:02
30-11-2016 NSE 81,951 641.55 5.26 15:03
30-11-2016 NSE 107,561 641.60 6.9 15:05
30-11-2016 NSE 110,301 641.65 7.08 15:04
30-11-2016 NSE 144,290 641.80 9.26 15:01
30-11-2016 NSE 85,604 643.20 5.51 15:19
30-11-2016 NSE 93,758 643.65 6.03 15:21
30-11-2016 NSE 110,831 645.15 7.15 15:24
30-11-2016 NSE 78,494 646.00 5.07 15:14
30-11-2016 NSE 79,812 646.35 5.16 15:28
30-11-2016 NSE 119,359 647.35 7.73 15:14
30-11-2016 NSE 121,972 648.40 7.91 15:14
30-11-2016 NSE 110,010 649.00 7.14 11:59
30-11-2016 NSE 100,567 716.00 7.2 13:24
30-11-2016 NSE 100,000 730.00 7.3 10:53
30-11-2016 NSE 186,469 909.95 16.97 13:07
30-11-2016 NSE 91,833 968.15 8.89 15:08
30-11-2016 NSE 112,690 969.15 10.92 15:12
30-11-2016 NSE 54,768 973.45 5.33 15:21
30-11-2016 NSE 256,253 986.90 25.29 11:08
30-11-2016 NSE 60,686 989.00 6 11:56
30-11-2016 NSE 127,860 989.00 12.65 12:02
30-11-2016 NSE 66,306 999.99 6.63 13:29
30-11-2016 NSE 48,512 1101.50 5.34 11:36
30-11-2016 NSE 50,142 1205.05 6.04 11:32
30-11-2016 NSE 69,583 1252.50 8.72 13:53
30-11-2016 NSE 41,452 1366.00 5.66 10:37
30-11-2016 NSE 60,042 1367.00 8.21 10:39
30-11-2016 NSE 51,024 1375.00 7.02 14:00
30-11-2016 NSE 40,035 1378.40 5.52 14:10
30-11-2016 NSE 46,893 1426.00 6.69 14:51
30-11-2016 NSE 39,743 1500.00 5.96 15:29
30-11-2016 NSE 35,073 1502.00 5.27 15:21
30-11-2016 NSE 50,000 1900.00 9.5 15:18
30-11-2016 NSE 90,393 2260.00 20.43 13:42
30-11-2016 NSE 50,000 2272.00 11.36 15:25
30-11-2016 NSE 26,118 3000.00 7.84 15:28
30-11-2016 NSE 24,226 3002.00 7.27 15:09
30-11-2016 NSE 34,085 3596.10 12.26 15:09
30-11-2016 NSE 40,694 3596.15 14.63 15:11
30-11-2016 NSE 16,106 3596.20 5.79 15:07
30-11-2016 NSE 29,245 3596.45 10.52 15:07
30-11-2016 NSE 15,186 3596.65 5.46 15:02
30-11-2016 NSE 33,073 3599.65 11.91 15:13
30-11-2016 NSE 20,022 3601.55 7.21 15:24
30-11-2016 NSE 17,263 3602.60 6.22 15:27
30-11-2016 NSE 15,757 3602.95 5.68 15:03
30-11-2016 NSE 17,086 3603.00 6.16 15:28
30-11-2016 NSE 30,437 3603.20 10.97 15:04
30-11-2016 NSE 24,148 3603.50 8.7 15:16
30-11-2016 NSE 47,986 3603.65 17.29 15:16
30-11-2016 NSE 17,697 3605.75 6.38 15:26
30-11-2016 NSE 15,007 3607.05 5.41 15:26
30-11-2016 NSE 27,985 3607.60 10.1 15:19
30-11-2016 NSE 16,213 3614.00 5.86 15:21
30-11-2016 NSE 15,166 3618.00 5.49 12:32
30-11-2016 NSE 24,191 3619.70 8.76 15:23
30-11-2016 NSE 25,100 3627.55 9.11 12:23
30-11-2016 NSE 20,157 3940.00 7.94 14:21
30-11-2016 NSE 15,003 5000.00 7.5 12:18
30-11-2016 NSE 61,983 5000.10 30.99 15:11
30-11-2016 NSE 19,938 5033.50 10.04 15:28
30-11-2016 NSE 10,359 5166.05 5.35 12:36
24-11-2016 NSE 71,605 1351.45 9.68 10:30
24-11-2016 NSE 63,000 1356.00 8.54 12:23
24-11-2016 NSE 98,930 1357.00 13.42 11:00
23-11-2016 NSE 60,120 1365.80 8.21 10:44
23-11-2016 NSE 65,656 1371.55 9.01 12:04
23-11-2016 NSE 101,439 1382.75 14.03 10:02
18-11-2016 NSE 100,048 1370.30 13.71 10:16
16-11-2016 NSE 125,769 1362.00 17.13 09:51
16-11-2016 NSE 197,972 1362.00 26.96 11:12
15-11-2016 NSE 50,914 1374.70 7 15:10
11-11-2016 NSE 201,811 1391.75 28.09 10:20
11-11-2016 NSE 100,136 1392.30 13.94 09:33
10-11-2016 NSE 65,211 1410.00 9.19 15:23
10-11-2016 NSE 100,328 1415.00 14.2 10:30
10-11-2016 NSE 87,797 1421.85 12.48 13:16
10-11-2016 NSE 85,381 1422.70 12.15 13:16
09-11-2016 NSE 39,690 1354.50 5.38 10:06
09-11-2016 NSE 50,037 1370.90 6.86 09:52
07-11-2016 BSE 100,130 1400.00 14.02 15:08
07-11-2016 BSE 80,788 1416.00 11.44 11:10
04-11-2016 BSE 60,429 1411.80 8.53 09:17
04-11-2016 BSE 59,835 1412.55 8.45 09:17
04-11-2016 BSE 176,804 1413.00 24.98 09:21
04-11-2016 BSE 59,043 1413.55 8.35 09:17
04-11-2016 BSE 1,000,190 1415.65 141.59 09:16
04-11-2016 BSE 41,611 1420.00 5.91 09:48
04-11-2016 NSE 64,169 1412.95 9.07 09:22
04-11-2016 NSE 476,290 1414.70 67.38 09:18
04-11-2016 NSE 408,304 1414.90 57.77 09:18
04-11-2016 NSE 44,645 1415.00 6.32 09:15
04-11-2016 NSE 45,130 1415.20 6.39 09:20
04-11-2016 NSE 68,403 1415.50 9.68 09:19
04-11-2016 NSE 52,895 1415.60 7.49 09:23
04-11-2016 NSE 410,380 1415.65 58.1 09:17
04-11-2016 NSE 176,610 1415.65 25 09:19
04-11-2016 NSE 50,568 1415.65 7.16 09:21
04-11-2016 NSE 700,280 1415.65 99.14 09:27
04-11-2016 NSE 60,803 1417.30 8.62 09:30
04-11-2016 NSE 88,281 1417.65 12.52 09:28
04-11-2016 NSE 54,984 1423.80 7.83 09:39
03-11-2016 NSE 40,206 1449.90 5.83 14:28
03-11-2016 NSE 100,208 1458.00 14.61 11:53
21-10-2016 NSE 50,000 1500.00 7.5 09:38
18-10-2016 NSE 47,119 1461.00 6.88 12:26
17-10-2016 BSE 257,235 1471.10 37.84 09:27
17-10-2016 NSE 40,575 1446.95 5.87 14:31
17-10-2016 NSE 151,497 1452.50 22 12:30
17-10-2016 NSE 50,040 1454.50 7.28 14:03
14-10-2016 NSE 44,562 1460.55 6.51 12:27
13-10-2016 NSE 100,144 1437.00 14.39 13:08
13-10-2016 NSE 100,709 1438.00 14.48 10:46
13-10-2016 NSE 100,000 1438.50 14.39 14:20
28-09-2016 NSE 48,407 1460.25 7.07 15:06
23-09-2016 NSE 164,578 1504.00 24.75 12:30
23-09-2016 NSE 100,337 1509.00 15.14 10:24
23-09-2016 NSE 175,010 1509.00 26.41 10:25
07-09-2016 NSE 41,275 1527.50 6.3 11:32
06-09-2016 BSE 420,000 1515.85 63.67 09:34
02-09-2016 NSE 40,101 1491.70 5.98 13:27
31-08-2016 NSE 55,180 1510.00 8.33 14:01
30-08-2016 NSE 51,349 1470.80 7.55 13:28
26-08-2016 NSE 50,913 1423.25 7.25 15:05
26-08-2016 NSE 56,166 1439.75 8.09 10:46
25-08-2016 NSE 45,774 1480.00 6.77 12:26
22-08-2016 NSE 62,936 1498.00 9.43 09:37
19-08-2016 NSE 51,898 1490.00 7.73 10:02
18-08-2016 NSE 41,510 1490.05 6.19 13:33
18-08-2016 NSE 46,064 1490.10 6.86 10:49
18-08-2016 NSE 52,164 1491.00 7.78 10:58
16-08-2016 NSE 51,023 1499.50 7.65 10:27
16-08-2016 NSE 50,315 1505.00 7.57 14:52
09-08-2016 NSE 36,013 1503.00 5.41 11:29
05-08-2016 NSE 40,850 1502.60 6.14 14:27
01-08-2016 BSE 640,323 1579.50 101.14 09:22
01-08-2016 NSE 51,063 1500.00 7.66 13:10
05-07-2016 NSE 35,702 1566.60 5.59 11:53
30-06-2016 NSE 46,103 1496.95 6.9 11:00
24-06-2016 BSE 79,648 1407.90 11.21 12:30
24-06-2016 NSE 54,812 1420.00 7.78 10:04
16-06-2016 NSE 37,615 1496.00 5.63 09:44
15-06-2016 NSE 50,082 1478.15 7.4 11:25
14-06-2016 NSE 50,896 1457.20 7.42 14:09
14-06-2016 NSE 53,203 1465.35 7.8 11:47
13-06-2016 NSE 50,746 1465.35 7.44 09:52
27-05-2016 NSE 171,524 1458.40 25.02 12:16
27-05-2016 NSE 34,794 1466.60 5.1 13:09
26-05-2016 BSE 100,000 1415.00 14.15 10:42
26-05-2016 BSE 189,466 1422.45 26.95 12:18
26-05-2016 BSE 49,853 1441.50 7.19 14:26
26-05-2016 NSE 37,626 1410.35 5.31 09:16
26-05-2016 NSE 38,725 1418.00 5.49 09:15
26-05-2016 NSE 56,455 1435.70 8.11 12:44
26-05-2016 NSE 39,134 1479.70 5.79 15:16
20-05-2016 BSE 156,808 1272.75 19.96 10:15
11-05-2016 BSE 172,420 1319.80 22.76 11:15
28-04-2016 BSE 60,000 1258.25 7.55 15:08
11-04-2016 NSE 59,878 1194.10 7.15 12:28
28-03-2016 NSE 54,176 1212.25 6.57 14:44
21-03-2016 BSE 59,225 1210.80 7.17 14:05
21-03-2016 BSE 42,316 1211.00 5.12 14:21
23-02-2016 NSE 49,374 1130.15 5.58 15:40
23-02-2016 NSE 59,668 1135.15 6.77 12:38
12-02-2016 NSE 49,780 1050.45 5.23 11:48
05-02-2016 NSE 50,088 1134.50 5.68 10:37
05-02-2016 NSE 50,157 1139.15 5.71 11:25
29-01-2016 NSE 96,461 1079.60 10.41 13:54
28-01-2016 BSE 50,213 1087.45 5.46 14:03
28-01-2016 BSE 49,119 1088.00 5.34 14:08
07-01-2016 NSE 65,106 1202.20 7.83 11:39
05-01-2016 NSE 50,791 1256.35 6.38 09:44
31-12-2015 NSE 50,537 1278.00 6.46 11:01
30-12-2015 NSE 100,225 1294.50 12.97 10:36
29-12-2015 NSE 49,103 1290.00 6.33 15:07
29-12-2015 NSE 50,016 1295.50 6.48 09:55
24-12-2015 NSE 50,333 1294.00 6.51 12:14
24-12-2015 NSE 50,183 1294.50 6.5 09:30
24-12-2015 NSE 50,817 1296.15 6.59 13:40
23-12-2015 NSE 147,704 1290.00 19.05 10:41
21-12-2015 NSE 69,632 1292.50 9 09:36
18-12-2015 NSE 47,461 1303.00 6.18 11:10
18-12-2015 NSE 50,847 1303.85 6.63 11:10
17-12-2015 NSE 200,109 1286.80 25.75 12:00
17-12-2015 NSE 100,113 1287.40 12.89 11:55
17-12-2015 NSE 101,227 1287.50 13.03 11:54
15-12-2015 NSE 158,791 1277.45 20.28 13:11
15-12-2015 NSE 50,059 1282.45 6.42 14:02
14-12-2015 NSE 184,880 1278.50 23.64 14:09
14-12-2015 NSE 200,583 1281.00 25.69 13:01
10-12-2015 NSE 100,568 1312.50 13.2 14:01
10-12-2015 NSE 51,055 1314.00 6.71 11:32
09-12-2015 NSE 65,055 1308.95 8.52 10:58
27-11-2015 NSE 65,093 1352.80 8.81 10:28
26-11-2015 NSE 85,145 1350.95 11.5 09:56
24-11-2015 BSE 100,000 1351.00 13.51 12:22
18-11-2015 NSE 39,184 1365.00 5.35 11:32
17-11-2015 NSE 50,113 1357.00 6.8 10:39
05-11-2015 BSE 43,222 1373.50 5.94 10:51
05-11-2015 NSE 64,925 1367.05 8.88 15:23
05-11-2015 NSE 50,768 1370.00 6.96 10:40
23-10-2015 NSE 36,750 1516.70 5.57 14:12
30-09-2015 NSE 95,355 1461.70 13.94 09:34
30-09-2015 NSE 251,336 1465.00 36.82 09:25
28-09-2015 NSE 36,714 1449.00 5.32 14:09
28-09-2015 NSE 47,124 1461.20 6.89 10:27
22-09-2015 NSE 40,586 1484.20 6.02 15:28
21-09-2015 BSE 40,005 1531.90 6.13 10:01
18-09-2015 BSE 52,282 1575.00 8.23 11:33
16-09-2015 NSE 50,127 1548.00 7.76 09:55
15-09-2015 NSE 50,535 1557.95 7.87 15:26
15-09-2015 NSE 50,094 1558.00 7.8 15:26
15-09-2015 NSE 50,529 1564.90 7.91 11:48
15-09-2015 NSE 50,625 1569.95 7.95 11:10
03-09-2015 NSE 50,000 1544.00 7.72 09:32
03-09-2015 NSE 51,864 1552.15 8.05 10:18
01-09-2015 NSE 51,116 1578.10 8.07 09:21
01-09-2015 NSE 50,246 1582.00 7.95 10:02
31-08-2015 NSE 45,650 1610.00 7.35 09:20
28-08-2015 NSE 31,469 1616.40 5.09 15:08
27-08-2015 NSE 61,794 1605.50 9.92 10:57
24-08-2015 NSE 44,236 1685.40 7.46 09:38
24-08-2015 NSE 50,175 1686.00 8.46 09:27
21-08-2015 NSE 45,150 1737.95 7.85 13:45
21-08-2015 NSE 75,008 1740.00 13.05 15:03
13-08-2015 NSE 749,898 1758.05 131.84 14:21
13-08-2015 NSE 40,565 1774.25 7.2 09:55
12-08-2015 NSE 52,124 1759.70 9.17 15:18
12-08-2015 NSE 50,028 1764.00 8.82 14:51
11-08-2015 NSE 30,072 1804.95 5.43 10:51
10-08-2015 NSE 33,129 1835.00 6.08 12:45
10-08-2015 NSE 51,366 1837.50 9.44 12:29
27-07-2015 NSE 39,942 1761.50 7.04 10:58
09-07-2015 NSE 111,920 1845.00 20.65 14:14
03-07-2015 BSE 46,478 1812.85 8.43 13:11
26-06-2015 NSE 50,103 1780.65 8.92 12:28
25-06-2015 BSE 275,182 1767.50 48.64 11:28
25-06-2015 NSE 40,841 1768.00 7.22 11:28
23-06-2015 NSE 35,070 1760.50 6.17 10:31
18-06-2015 NSE 150,340 1719.95 25.86 10:28
18-06-2015 NSE 50,126 1720.30 8.62 10:21
17-06-2015 NSE 184,793 1710.50 31.61 14:22
03-06-2015 NSE 52,078 1664.65 8.67 11:21
02-06-2015 NSE 50,302 1699.55 8.55 10:49
01-06-2015 NSE 50,410 1672.75 8.43 11:35
15-05-2015 NSE 100,547 1593.00 16.02 12:07
15-05-2015 NSE 50,030 1595.00 7.98 14:11
11-05-2015 NSE 49,017 1618.55 7.93 11:34
07-05-2015 NSE 53,691 1551.20 8.33 09:28
07-05-2015 NSE 55,403 1563.30 8.66 09:39
28-04-2015 NSE 30,379 1668.00 5.07 09:37
15-04-2015 BSE 134,652 1815.50 24.45 09:56
15-04-2015 NSE 100,755 1815.70 18.29 11:03
13-04-2015 BSE 50,100 1790.00 8.97 13:01
01-04-2015 NSE 142,160 1733.50 24.64 14:56
27-03-2015 NSE 50,261 1667.50 8.38 11:14
25-03-2015 NSE 48,190 1638.45 7.9 13:01
12-03-2015 NSE 51,499 1755.75 9.04 10:13
12-03-2015 NSE 49,397 1757.95 8.68 10:30
05-03-2015 NSE 38,208 1831.20 7 11:05
04-03-2015 NSE 110,103 1842.80 20.29 14:50
04-03-2015 NSE 26,793 1876.95 5.03 09:17
04-03-2015 NSE 28,361 1883.95 5.34 09:15
03-03-2015 NSE 152,117 1848.50 28.12 14:56
03-03-2015 NSE 28,829 1852.20 5.34 13:42
03-03-2015 NSE 34,116 1854.40 6.33 13:39
02-03-2015 BSE 223,128 1820.00 40.61 11:25
02-03-2015 NSE 29,339 1830.15 5.37 10:45
02-03-2015 NSE 35,163 1831.35 6.44 12:54
02-03-2015 NSE 29,163 1834.00 5.35 13:58
02-03-2015 NSE 27,873 1838.95 5.13 14:04
02-03-2015 NSE 27,196 1839.95 5 13:49
02-03-2015 NSE 27,972 1841.10 5.15 14:16
02-03-2015 NSE 30,735 1848.60 5.68 15:18
28-02-2015 NSE 40,804 1762.05 7.19 11:36
28-02-2015 NSE 863,942 1770.80 152.99 15:18
13-02-2015 NSE 47,032 1661.25 7.81 12:52
13-02-2015 NSE 99,093 1661.50 16.46 10:57
10-02-2015 NSE 31,767 1600.85 5.09 11:43
03-02-2015 NSE 50,766 1736.00 8.81 10:00
03-02-2015 NSE 50,365 1738.05 8.75 10:00
03-02-2015 NSE 100,476 1739.00 17.47 10:00
28-01-2015 NSE 50,128 1728.00 8.66 10:09
28-01-2015 NSE 30,011 1731.00 5.19 11:10
27-01-2015 NSE 50,000 1741.00 8.71 11:30
21-01-2015 BSE 272,238 1648.25 44.87 15:16
20-01-2015 NSE 57,493 1612.30 9.27 10:22
16-01-2015 NSE 101,051 1593.00 16.1 15:12
16-01-2015 NSE 100,150 1600.00 16.02 13:58
18-12-2014 NSE 50,448 1488.00 7.51 10:35
18-12-2014 NSE 104,049 1490.45 15.51 09:41
18-12-2014 NSE 50,000 1500.00 7.5 13:49
17-12-2014 NSE 65,044 1465.00 9.53 09:44
17-12-2014 NSE 50,302 1465.05 7.37 09:44
17-12-2014 NSE 78,235 1466.65 11.47 11:14
17-12-2014 NSE 201,610 1470.00 29.64 11:37
17-12-2014 NSE 76,436 1471.50 11.25 11:23
17-12-2014 NSE 50,378 1477.00 7.44 12:23
17-12-2014 NSE 85,943 1477.75 12.7 13:11
16-12-2014 NSE 51,349 1492.90 7.67 12:58
12-12-2014 NSE 70,013 1525.00 10.68 14:15
12-12-2014 NSE 120,003 1533.00 18.4 13:06
12-12-2014 NSE 103,009 1548.00 15.95 10:18
12-12-2014 NSE 50,435 1550.00 7.82 09:35
12-12-2014 NSE 50,000 1550.00 7.75 10:27
11-12-2014 NSE 50,063 1515.95 7.59 10:55
11-12-2014 NSE 121,027 1520.95 18.41 12:04
11-12-2014 NSE 150,000 1535.00 23.03 15:16
10-12-2014 NSE 100,490 1552.50 15.6 13:00
09-12-2014 NSE 36,525 1570.35 5.74 12:47
05-12-2014 BSE 53,000 1654.25 8.77 11:47
05-12-2014 NSE 52,308 1650.30 8.63 12:01
03-12-2014 BSE 120,000 1644.30 19.73 11:37
03-12-2014 NSE 75,771 1645.75 12.47 10:36
02-12-2014 NSE 37,275 1648.00 6.14 14:31
28-11-2014 NSE 40,025 1644.00 6.58 14:26
26-11-2014 NSE 50,000 1635.00 8.18 11:37
26-11-2014 NSE 35,204 1635.00 5.76 12:32
26-11-2014 NSE 46,886 1640.75 7.69 13:33
26-11-2014 NSE 50,341 1644.00 8.28 10:10
24-11-2014 BSE 31,793 1664.25 5.29 10:17
24-11-2014 NSE 74,374 1661.00 12.35 12:30
24-11-2014 NSE 70,377 1663.00 11.7 12:14
24-11-2014 NSE 90,380 1663.00 15.03 12:53
07-11-2014 NSE 59,280 1636.10 9.7 11:58
07-11-2014 NSE 2,523,125 1653.80 417.27 15:31
07-11-2014 NSE 105,753 1684.90 17.82 09:23
07-11-2014 NSE 87,259 1686.80 14.72 09:19
05-11-2014 NSE 1,610,523 1665.90 268.3 15:31
05-11-2014 NSE 1,612,668 1665.90 268.65 15:42
05-11-2014 NSE 120,668 1669.65 20.15 09:35
31-10-2014 NSE 52,557 1649.60 8.67 14:37
27-10-2014 BSE 50,000 1574.00 7.87 14:41
27-10-2014 NSE 52,613 1570.65 8.26 14:57
27-10-2014 NSE 107,683 1572.55 16.93 12:36
27-10-2014 NSE 100,311 1575.15 15.8 13:12
08-10-2014 NSE 46,147 1445.35 6.67 09:23
17-09-2014 NSE 355,432 1517.00 53.92 15:23
10-09-2014 NSE 79,536 1589.95 12.65 09:26
28-08-2014 NSE 120,399 1514.80 18.24 10:12
27-08-2014 BSE 50,000 1508.00 7.54 10:37
27-08-2014 NSE 106,745 1505.00 16.07 15:24
27-08-2014 NSE 50,692 1508.00 7.64 10:42
27-08-2014 NSE 99,913 1508.10 15.07 10:23
25-08-2014 NSE 100,220 1535.50 15.39 12:20
21-08-2014 NSE 115,276 1530.35 17.64 10:32
19-08-2014 BSE 52,040 1540.60 8.02 09:43
11-08-2014 NSE 70,378 1461.90 10.29 09:51
11-08-2014 NSE 100,279 1464.50 14.69 09:40
11-08-2014 NSE 50,542 1465.75 7.41 12:15
31-07-2014 BSE 50,000 1535.75 7.68 09:54
31-07-2014 NSE 100,803 1532.25 15.45 11:17
30-07-2014 BSE 40,632 1537.00 6.25 10:43
21-07-2014 BSE 115,000 1679.10 19.31 11:26
21-07-2014 NSE 77,490 1678.90 13.01 12:35
21-07-2014 NSE 56,650 1684.00 9.54 14:33
10-07-2014 NSE 34,872 1703.85 5.94 13:39
08-07-2014 BSE 240,000 1743.30 41.84 09:45
03-07-2014 NSE 146,392 1756.90 25.72 11:45
03-07-2014 NSE 146,392 1756.90 25.72 11:45
03-07-2014 NSE 54,521 1757.00 9.58 11:45
03-07-2014 NSE 54,521 1757.00 9.58 11:45
11-06-2014 NSE 55,282 1716.00 9.49 13:49
11-06-2014 NSE 55,282 1716.00 9.49 13:49
11-06-2014 NSE 169,141 1716.80 29.04 13:49
11-06-2014 NSE 169,141 1716.80 29.04 13:49
11-06-2014 NSE 300,818 1717.35 51.66 09:55
11-06-2014 NSE 300,818 1717.35 51.66 09:55
11-06-2014 NSE 125,726 1720.00 21.62 10:58
11-06-2014 NSE 125,726 1720.00 21.62 10:58
11-06-2014 NSE 75,086 1720.45 12.92 10:58
11-06-2014 NSE 75,086 1720.45 12.92 10:58
09-06-2014 NSE 58,466 1707.10 9.98 09:19
09-06-2014 NSE 58,466 1707.10 9.98 09:19
09-06-2014 NSE 68,826 1721.00 11.84 09:20
09-06-2014 NSE 70,614 1721.50 12.16 09:20
09-06-2014 NSE 57,069 1721.50 9.82 09:20
09-06-2014 NSE 65,640 1722.40 11.31 09:20
09-06-2014 NSE 76,549 1722.55 13.19 09:20
09-06-2014 NSE 65,460 1722.55 11.28 09:20
09-06-2014 NSE 57,124 1722.55 9.84 09:20
09-06-2014 NSE 71,475 1722.90 12.31 09:20
09-06-2014 NSE 30,667 1728.15 5.3 09:23
09-06-2014 NSE 29,567 1731.75 5.12 09:23
09-06-2014 NSE 66,337 1735.35 11.51 10:48
09-06-2014 NSE 66,337 1735.35 11.51 10:48
05-06-2014 NSE 32,779 1673.00 5.48 10:51
05-06-2014 NSE 32,779 1673.00 5.48 10:51
05-06-2014 NSE 35,295 1673.10 5.91 10:51
05-06-2014 NSE 35,295 1673.10 5.91 10:51
02-06-2014 NSE 78,829 1640.00 12.93 13:32
02-06-2014 NSE 78,829 1640.00 12.93 13:32
23-05-2014 NSE 36,924 1508.60 5.57 09:47
23-05-2014 NSE 48,412 1509.10 7.31 09:48
23-05-2014 NSE 38,178 1509.95 5.76 09:47
23-05-2014 NSE 36,518 1512.60 5.52 09:51
23-05-2014 NSE 33,302 1513.70 5.04 09:53
23-05-2014 NSE 36,253 1514.45 5.49 09:54
23-05-2014 NSE 51,853 1515.50 7.86 09:54
23-05-2014 NSE 51,748 1515.55 7.84 09:53
23-05-2014 NSE 44,729 1515.70 6.78 09:53
23-05-2014 NSE 44,875 1515.80 6.8 09:53
23-05-2014 NSE 60,118 1515.90 9.11 09:53
23-05-2014 NSE 60,032 1516.70 9.11 09:53
23-05-2014 NSE 41,541 1517.75 6.3 09:52
23-05-2014 NSE 51,781 1517.80 7.86 09:53
23-05-2014 NSE 46,477 1518.00 7.06 09:53
23-05-2014 NSE 73,212 1518.20 11.12 09:53
23-05-2014 NSE 39,245 1518.35 5.96 09:52
23-05-2014 NSE 49,887 1518.60 7.58 09:51
23-05-2014 NSE 53,588 1518.60 8.14 09:53
23-05-2014 NSE 37,137 1518.70 5.64 09:53
23-05-2014 NSE 39,388 1518.90 5.98 09:53
23-05-2014 NSE 44,826 1518.95 6.81 09:51
23-05-2014 NSE 51,814 1519.00 7.87 09:53
23-05-2014 NSE 49,431 1519.20 7.51 09:52
23-05-2014 NSE 36,849 1519.70 5.6 09:52
23-05-2014 NSE 41,578 1520.00 6.32 09:52
23-05-2014 NSE 35,645 1520.30 5.42 09:52
23-05-2014 NSE 63,571 1520.55 9.67 09:53
22-05-2014 NSE 65,139 1492.00 9.72 10:11
22-05-2014 NSE 65,139 1492.00 9.72 10:11
22-05-2014 NSE 67,630 1493.50 10.1 10:06
22-05-2014 NSE 67,630 1493.50 10.1 10:06
22-05-2014 NSE 65,050 1494.00 9.72 10:19
22-05-2014 NSE 65,050 1494.00 9.72 10:19
19-05-2014 NSE 46,809 1465.60 6.86 09:17
19-05-2014 NSE 60,047 1465.65 8.8 09:17
19-05-2014 NSE 38,997 1466.00 5.72 09:17
19-05-2014 NSE 43,311 1466.25 6.35 09:18
19-05-2014 NSE 34,981 1466.30 5.13 09:18
19-05-2014 NSE 37,613 1466.30 5.52 09:18
19-05-2014 NSE 35,263 1466.40 5.17 09:19
19-05-2014 NSE 39,629 1466.45 5.81 09:18
19-05-2014 NSE 37,175 1466.60 5.45 09:18
19-05-2014 NSE 48,987 1466.65 7.18 09:17
19-05-2014 NSE 40,850 1466.80 5.99 09:17
19-05-2014 NSE 36,675 1467.00 5.38 09:17
19-05-2014 NSE 52,573 1467.00 7.71 09:17
19-05-2014 NSE 51,590 1467.05 7.57 09:21
19-05-2014 NSE 41,589 1467.15 6.1 09:16
19-05-2014 NSE 63,811 1467.15 9.36 09:17
19-05-2014 NSE 38,067 1467.25 5.59 09:19
19-05-2014 NSE 39,605 1467.25 5.81 09:19
19-05-2014 NSE 61,148 1467.60 8.97 09:21
19-05-2014 NSE 36,326 1467.70 5.33 09:16
19-05-2014 NSE 51,429 1467.75 7.55 09:21
19-05-2014 NSE 48,998 1467.80 7.19 09:21
19-05-2014 NSE 44,612 1468.00 6.55 09:17
19-05-2014 NSE 35,441 1468.05 5.2 09:19
19-05-2014 NSE 66,201 1468.65 9.72 09:22
19-05-2014 NSE 35,259 1468.80 5.18 09:19
19-05-2014 NSE 37,136 1469.00 5.46 09:16
19-05-2014 NSE 42,693 1469.00 6.27 09:21
19-05-2014 NSE 66,968 1469.05 9.84 09:22
19-05-2014 NSE 60,562 1469.20 8.9 09:22
19-05-2014 NSE 36,665 1469.40 5.39 09:21
19-05-2014 NSE 49,057 1469.60 7.21 09:20
19-05-2014 NSE 63,442 1470.00 9.33 09:22
19-05-2014 NSE 34,799 1470.05 5.12 09:42
19-05-2014 NSE 53,881 1470.10 7.92 09:22
19-05-2014 NSE 52,315 1470.20 7.69 09:22
19-05-2014 NSE 55,240 1470.20 8.12 09:22
19-05-2014 NSE 82,870 1470.65 12.19 09:22
19-05-2014 NSE 60,077 1470.65 8.84 09:22
19-05-2014 NSE 72,624 1470.65 10.68 09:23
19-05-2014 NSE 38,228 1470.85 5.62 09:43
19-05-2014 NSE 59,516 1470.95 8.75 09:22
19-05-2014 NSE 60,633 1470.95 8.92 09:22
19-05-2014 NSE 78,561 1471.00 11.56 09:22
19-05-2014 NSE 64,978 1471.00 9.56 09:22
19-05-2014 NSE 85,475 1471.00 12.57 09:22
19-05-2014 NSE 40,995 1471.00 6.03 09:47
19-05-2014 NSE 68,045 1471.05 10.01 09:23
19-05-2014 NSE 35,900 1471.05 5.28 09:24
19-05-2014 NSE 58,905 1471.15 8.67 09:23
19-05-2014 NSE 53,457 1471.15 7.86 09:23
19-05-2014 NSE 64,025 1471.20 9.42 09:23
19-05-2014 NSE 70,814 1471.70 10.42 09:23
19-05-2014 NSE 59,414 1471.75 8.74 09:22
19-05-2014 NSE 69,984 1472.00 10.3 09:22
19-05-2014 NSE 53,570 1472.05 7.89 09:23
19-05-2014 NSE 73,124 1472.10 10.76 09:23
19-05-2014 NSE 68,802 1472.65 10.13 09:23
19-05-2014 NSE 37,795 1472.65 5.57 09:48
19-05-2014 NSE 48,691 1473.00 7.17 09:23
19-05-2014 NSE 70,999 1473.10 10.46 09:23
19-05-2014 NSE 87,401 1473.20 12.88 09:23
19-05-2014 NSE 82,099 1473.35 12.1 09:23
19-05-2014 NSE 51,326 1473.50 7.56 09:23
19-05-2014 NSE 50,631 1473.60 7.46 09:23
19-05-2014 NSE 61,176 1473.70 9.02 09:23
19-05-2014 NSE 50,903 1473.70 7.5 09:23
19-05-2014 NSE 54,451 1473.70 8.02 09:23
19-05-2014 NSE 49,782 1473.95 7.34 09:23
19-05-2014 NSE 45,618 1476.00 6.73 09:55
19-05-2014 NSE 45,702 1476.00 6.75 09:56
19-05-2014 NSE 48,880 1476.10 7.22 09:55
19-05-2014 NSE 45,494 1476.40 6.72 09:55
19-05-2014 NSE 50,410 1476.60 7.44 09:55
19-05-2014 NSE 34,219 1525.95 5.22 14:12
19-05-2014 NSE 34,219 1525.95 5.22 14:12
16-05-2014 NSE 203,091 1448.00 29.41 09:28
16-05-2014 NSE 34,963 1448.05 5.06 09:29
16-05-2014 NSE 39,917 1448.60 5.78 09:27
16-05-2014 NSE 36,817 1448.60 5.33 09:29
16-05-2014 NSE 76,160 1449.45 11.04 09:28
16-05-2014 NSE 53,670 1450.00 7.78 09:07
16-05-2014 NSE 337,217 1450.70 48.92 09:29
16-05-2014 NSE 123,018 1451.00 17.85 12:32
16-05-2014 NSE 123,018 1451.00 17.85 12:32
16-05-2014 NSE 50,680 1461.00 7.4 10:28
16-05-2014 NSE 50,680 1461.00 7.4 10:28
16-05-2014 NSE 110,553 1488.75 16.46 10:08
16-05-2014 NSE 110,553 1488.75 16.46 10:08
12-05-2014 NSE 47,051 1385.50 6.52 15:14
12-05-2014 NSE 47,051 1385.50 6.52 15:14
09-05-2014 NSE 64,318 1341.95 8.63 15:10
09-05-2014 NSE 64,318 1341.95 8.63 15:10
08-05-2014 BSE 39,136 1295.50 5.07 14:14
08-05-2014 BSE 39,145 1295.50 5.07 14:14
08-05-2014 BSE 75,000 1301.25 9.76 13:50
08-05-2014 BSE 75,000 1301.25 9.76 13:50
08-05-2014 NSE 40,725 1301.00 5.3 13:49
08-05-2014 NSE 40,725 1301.00 5.3 13:49
07-05-2014 NSE 58,799 1308.90 7.7 10:10
07-05-2014 NSE 57,302 1309.00 7.5 10:12
07-05-2014 NSE 57,019 1309.15 7.46 10:12
07-05-2014 NSE 52,345 1309.25 6.85 10:09
07-05-2014 NSE 38,396 1309.50 5.03 10:09
07-05-2014 NSE 53,863 1309.50 7.05 10:11
07-05-2014 NSE 44,577 1310.00 5.84 10:08
07-05-2014 NSE 41,756 1310.00 5.47 10:12
05-05-2014 BSE 100,000 1268.00 12.68 09:34
05-05-2014 BSE 100,000 1268.00 12.68 09:34
05-05-2014 BSE 45,000 1269.00 5.71 10:39
05-05-2014 BSE 45,000 1269.00 5.71 10:39
28-04-2014 NSE 50,239 1338.90 6.73 10:26
28-04-2014 NSE 55,016 1339.05 7.37 10:26
28-04-2014 NSE 55,016 1339.05 7.37 10:26
28-04-2014 NSE 50,236 1340.00 6.73 10:26
25-04-2014 NSE 49,306 1364.25 6.73 11:00
25-04-2014 NSE 49,306 1364.25 6.73 11:00
25-04-2014 NSE 95,789 1365.00 13.08 11:00
25-04-2014 NSE 95,789 1365.00 13.08 11:00
25-04-2014 NSE 49,680 1366.00 6.79 13:51
25-04-2014 NSE 49,680 1366.00 6.79 13:51
25-04-2014 NSE 36,736 1370.90 5.04 09:29
23-04-2014 BSE 51,451 1372.00 7.06 11:52
23-04-2014 BSE 51,451 1372.00 7.06 11:52
23-04-2014 BSE 52,227 1374.35 7.18 11:58
23-04-2014 BSE 52,227 1374.35 7.18 11:58
23-04-2014 NSE 50,213 1375.30 6.91 15:16
23-04-2014 NSE 50,213 1375.30 6.91 15:16
22-04-2014 NSE 45,024 1343.50 6.05 09:31
22-04-2014 NSE 45,024 1343.50 6.05 09:31
22-04-2014 NSE 48,466 1348.10 6.53 12:05
22-04-2014 NSE 48,466 1348.10 6.53 12:05
21-04-2014 NSE 50,857 1304.00 6.63 11:54
21-04-2014 NSE 50,857 1304.00 6.63 11:54
11-04-2014 NSE 78,513 1298.40 10.19 12:47
11-04-2014 NSE 78,513 1298.40 10.19 12:47
09-04-2014 NSE 120,419 1282.25 15.44 11:42
09-04-2014 NSE 120,419 1282.25 15.44 11:42
09-04-2014 NSE 73,110 1283.15 9.38 13:31
09-04-2014 NSE 73,110 1283.15 9.38 13:31
09-04-2014 NSE 225,027 1284.00 28.89 13:31
09-04-2014 NSE 225,027 1284.00 28.89 13:31
09-04-2014 NSE 50,000 1284.00 6.42 14:28
09-04-2014 NSE 50,105 1284.00 6.43 14:28
04-04-2014 NSE 300,837 1280.00 38.51 14:36
04-04-2014 NSE 300,837 1280.00 38.51 14:36
03-04-2014 NSE 157,462 1278.40 20.13 14:59
03-04-2014 NSE 157,462 1278.40 20.13 14:59
03-04-2014 NSE 58,279 1292.00 7.53 15:22
03-04-2014 NSE 58,279 1292.00 7.53 15:22
03-04-2014 NSE 57,051 1292.40 7.37 15:22
03-04-2014 NSE 57,051 1292.40 7.37 15:22
02-04-2014 NSE 50,001 1283.00 6.42 09:47
02-04-2014 NSE 50,001 1283.00 6.42 09:47
31-03-2014 NSE 44,160 1295.30 5.72 09:23
31-03-2014 NSE 44,210 1295.30 5.73 09:23
22-03-2014 NSE 72,141 1219.45 8.8 12:46
22-03-2014 NSE 72,195 1219.45 8.8 13:06
20-03-2014 NSE 100,990 1239.00 12.51 09:24
20-03-2014 NSE 100,990 1239.00 12.51 09:24
18-03-2014 NSE 50,909 1244.50 6.34 10:22
18-03-2014 NSE 49,266 1244.90 6.13 10:21
18-03-2014 NSE 40,596 1244.95 5.05 10:19
18-03-2014 NSE 50,546 1245.00 6.29 10:22
18-03-2014 NSE 40,584 1245.05 5.05 10:20
18-03-2014 NSE 48,399 1245.35 6.03 10:22
18-03-2014 NSE 44,231 1245.50 5.51 10:21
18-03-2014 NSE 42,586 1245.50 5.3 10:21
18-03-2014 NSE 49,237 1246.50 6.14 10:22
18-03-2014 NSE 41,141 1246.55 5.13 10:20
18-03-2014 NSE 41,701 1246.55 5.2 10:21
18-03-2014 NSE 48,621 1246.60 6.06 10:21
18-03-2014 NSE 42,212 1246.65 5.26 10:20
18-03-2014 NSE 45,676 1246.65 5.69 10:20
18-03-2014 NSE 40,915 1246.80 5.1 10:21
18-03-2014 NSE 49,054 1246.95 6.12 10:20
18-03-2014 NSE 49,740 1246.95 6.2 10:20
18-03-2014 NSE 46,712 1251.65 5.85 10:14
18-03-2014 NSE 42,547 1253.00 5.33 10:12
18-03-2014 NSE 44,736 1253.15 5.61 10:12
18-03-2014 NSE 50,720 1253.60 6.36 09:44
18-03-2014 NSE 39,977 1253.65 5.01 09:45
18-03-2014 NSE 42,458 1253.70 5.32 09:44
18-03-2014 NSE 41,523 1254.05 5.21 09:54
18-03-2014 NSE 41,678 1254.50 5.23 09:55
18-03-2014 NSE 41,899 1254.80 5.26 09:55
18-03-2014 NSE 44,098 1255.10 5.53 09:44
18-03-2014 NSE 53,191 1255.55 6.68 09:46
18-03-2014 NSE 48,387 1256.00 6.08 09:46
18-03-2014 NSE 125,397 1256.50 15.76 09:44
18-03-2014 NSE 127,296 1256.60 16 09:44
18-03-2014 NSE 49,948 1257.40 6.28 09:45
18-03-2014 NSE 105,784 1258.00 13.31 09:41
18-03-2014 NSE 94,576 1258.00 11.9 09:41
18-03-2014 NSE 99,816 1258.00 12.56 09:43
18-03-2014 NSE 48,511 1258.00 6.1 09:45
18-03-2014 NSE 104,471 1258.05 13.14 09:40
18-03-2014 NSE 103,260 1258.05 12.99 09:42
18-03-2014 NSE 117,317 1258.30 14.76 09:43
18-03-2014 NSE 43,204 1258.40 5.44 09:45
18-03-2014 NSE 115,694 1258.70 14.56 09:42
18-03-2014 NSE 107,203 1259.00 13.5 09:42
18-03-2014 NSE 83,816 1259.00 10.55 09:43
18-03-2014 NSE 95,634 1259.00 12.04 09:44
18-03-2014 NSE 105,269 1259.15 13.25 09:42
18-03-2014 NSE 115,644 1259.20 14.56 09:41
18-03-2014 NSE 115,555 1259.25 14.55 09:41
18-03-2014 NSE 83,575 1259.25 10.52 09:43
18-03-2014 NSE 95,388 1259.25 12.01 09:44
18-03-2014 NSE 87,260 1259.25 10.99 09:44
18-03-2014 NSE 108,570 1259.40 13.67 09:42
18-03-2014 NSE 45,133 1259.50 5.68 09:34
18-03-2014 NSE 105,145 1259.50 13.24 09:43
18-03-2014 NSE 110,159 1259.90 13.88 09:41
18-03-2014 NSE 40,630 1259.95 5.12 09:34
18-03-2014 NSE 96,094 1260.00 12.11 09:44
18-03-2014 NSE 46,203 1260.50 5.82 09:31
18-03-2014 NSE 42,533 1260.75 5.36 09:21
18-03-2014 NSE 55,338 1260.80 6.98 09:29
18-03-2014 NSE 55,701 1260.85 7.02 09:29
18-03-2014 NSE 46,964 1260.85 5.92 09:32
18-03-2014 NSE 97,928 1262.00 12.36 09:21
18-03-2014 NSE 67,126 1262.00 8.47 09:21
18-03-2014 NSE 62,843 1262.25 7.93 09:31
18-03-2014 NSE 71,795 1262.50 9.06 09:32
18-03-2014 NSE 51,000 1262.90 6.44 09:33
18-03-2014 NSE 70,107 1262.95 8.85 09:22
18-03-2014 NSE 59,956 1263.00 7.57 09:31
18-03-2014 NSE 64,232 1263.25 8.11 09:30
18-03-2014 NSE 50,382 1263.45 6.37 09:21
18-03-2014 NSE 64,032 1263.65 8.09 09:21
18-03-2014 NSE 54,655 1263.80 6.91 09:22
18-03-2014 NSE 60,046 1263.85 7.59 09:21
18-03-2014 NSE 53,124 1264.50 6.72 09:21
18-03-2014 NSE 104,610 1264.60 13.23 09:21
18-03-2014 NSE 47,701 1264.65 6.03 09:21
18-03-2014 NSE 44,874 1264.80 5.68 09:21
18-03-2014 NSE 46,234 1265.00 5.85 09:21
18-03-2014 NSE 42,843 1265.35 5.42 09:21
18-03-2014 NSE 43,437 1266.00 5.5 09:21
18-03-2014 NSE 45,799 1266.00 5.8 09:21
18-03-2014 NSE 53,266 1266.80 6.75 09:21
18-03-2014 NSE 52,491 1267.05 6.65 09:21
18-03-2014 NSE 54,732 1267.10 6.94 09:21
18-03-2014 NSE 57,467 1267.65 7.28 09:21
11-03-2014 NSE 92,727 1247.00 11.56 10:28
07-03-2014 NSE 42,039 1201.15 5.05 13:01
07-03-2014 NSE 42,039 1201.15 5.05 13:01
06-03-2014 NSE 49,470 1131.50 5.6 12:40
06-03-2014 NSE 49,470 1131.50 5.6 12:40
26-02-2014 NSE 123,025 1091.85 13.43 14:04
26-02-2014 NSE 123,025 1091.85 13.43 14:04
25-02-2014 NSE 52,053 1080.05 5.62 10:40
25-02-2014 NSE 52,053 1080.05 5.62 10:40
18-02-2014 NSE 302,252 1008.00 30.47 14:13
18-02-2014 NSE 302,252 1008.00 30.47 14:14
07-02-2014 NSE 250,464 981.95 24.59 09:30
07-02-2014 NSE 250,464 981.95 24.59 09:30
07-02-2014 NSE 51,370 982.60 5.05 12:28
07-02-2014 NSE 51,370 982.60 5.05 12:28
05-02-2014 NSE 51,511 977.00 5.03 11:52
05-02-2014 NSE 51,511 977.00 5.03 11:52
29-01-2014 NSE 91,279 994.40 9.08 13:07
29-01-2014 NSE 91,279 994.40 9.08 13:07
24-01-2014 NSE 175,275 1007.60 17.66 13:10
24-01-2014 NSE 175,275 1007.60 17.66 13:10
23-01-2014 NSE 100,000 1033.75 10.34 14:47
23-01-2014 NSE 100,000 1033.75 10.34 14:47
23-01-2014 NSE 68,433 1036.00 7.09 11:37
23-01-2014 NSE 68,433 1036.00 7.09 11:37
20-01-2014 NSE 175,104 997.00 17.46 13:20
20-01-2014 NSE 175,104 997.00 17.46 13:20
09-01-2014 NSE 85,523 990.50 8.47 10:59
09-01-2014 NSE 85,523 990.50 8.47 10:59
09-12-2013 BSE 50,010 1138.25 5.69 14:19
09-12-2013 BSE 50,010 1138.25 5.69 14:19
09-12-2013 NSE 46,682 1148.25 5.36 09:16
09-12-2013 NSE 67,867 1149.90 7.8 12:53
09-12-2013 NSE 67,867 1149.90 7.8 12:53
09-12-2013 NSE 63,867 1150.00 7.34 09:16
09-12-2013 NSE 74,034 1150.00 8.51 12:53
09-12-2013 NSE 74,034 1150.00 8.51 12:53
09-12-2013 NSE 50,186 1150.25 5.77 09:16
04-12-2013 NSE 52,287 1035.10 5.41 11:00
04-12-2013 NSE 53,002 1035.20 5.49 11:06
04-12-2013 NSE 55,749 1035.20 5.77 11:31
04-12-2013 NSE 73,590 1035.40 7.62 11:01
04-12-2013 NSE 56,451 1035.40 5.84 11:27
04-12-2013 NSE 50,101 1035.40 5.19 11:27
04-12-2013 NSE 56,420 1035.40 5.84 11:27
04-12-2013 NSE 55,713 1035.40 5.77 11:28
04-12-2013 NSE 53,808 1035.40 5.57 11:28
04-12-2013 NSE 76,326 1035.45 7.9 11:02
04-12-2013 NSE 57,034 1035.45 5.91 11:27
04-12-2013 NSE 56,925 1035.45 5.89 11:27
04-12-2013 NSE 56,800 1035.45 5.88 11:28
04-12-2013 NSE 52,627 1035.45 5.45 11:28
04-12-2013 NSE 74,163 1035.50 7.68 11:02
04-12-2013 NSE 64,771 1035.50 6.71 11:03
04-12-2013 NSE 63,202 1035.50 6.54 11:28
04-12-2013 NSE 52,730 1035.50 5.46 11:31
04-12-2013 NSE 62,897 1035.55 6.51 11:28
04-12-2013 NSE 56,738 1035.55 5.88 11:28
04-12-2013 NSE 58,632 1035.60 6.07 10:59
04-12-2013 NSE 55,231 1035.65 5.72 11:26
04-12-2013 NSE 73,076 1035.75 7.57 11:02
04-12-2013 NSE 64,317 1035.80 6.66 11:01
04-12-2013 NSE 49,225 1035.85 5.1 11:00
04-12-2013 NSE 53,158 1035.85 5.51 11:00
04-12-2013 NSE 76,868 1035.95 7.96 11:06
04-12-2013 NSE 53,392 1036.00 5.53 10:58
04-12-2013 NSE 58,520 1036.00 6.06 10:59
04-12-2013 NSE 54,057 1036.00 5.6 10:59
04-12-2013 NSE 71,795 1036.00 7.44 11:01
04-12-2013 NSE 71,073 1036.00 7.36 11:05
04-12-2013 NSE 71,839 1036.00 7.44 11:05
04-12-2013 NSE 105,223 1036.05 10.9 10:49
04-12-2013 NSE 58,022 1036.05 6.01 10:58
04-12-2013 NSE 94,450 1036.45 9.79 10:49
04-12-2013 NSE 102,524 1036.50 10.63 10:50
04-12-2013 NSE 111,124 1036.70 11.52 10:51
04-12-2013 NSE 110,266 1036.80 11.43 10:49
04-12-2013 NSE 109,033 1036.80 11.3 10:50
04-12-2013 NSE 110,534 1036.80 11.46 10:51
04-12-2013 NSE 112,650 1036.85 11.68 10:51
04-12-2013 NSE 109,335 1036.95 11.34 10:49
04-12-2013 NSE 114,931 1037.00 11.92 10:51
04-12-2013 NSE 105,357 1037.20 10.93 10:51
04-12-2013 NSE 106,165 1037.30 11.01 10:52
04-12-2013 NSE 98,577 1037.35 10.23 10:50
04-12-2013 NSE 116,938 1037.35 12.13 10:53
04-12-2013 NSE 113,332 1037.40 11.76 10:49
04-12-2013 NSE 108,440 1037.40 11.25 10:53
04-12-2013 NSE 110,643 1037.55 11.48 10:49
04-12-2013 NSE 117,532 1037.55 12.19 10:50
04-12-2013 NSE 118,501 1037.65 12.3 10:49
04-12-2013 NSE 107,450 1037.65 11.15 10:52
04-12-2013 NSE 109,239 1037.75 11.34 10:49
04-12-2013 NSE 108,520 1037.90 11.26 10:51
04-12-2013 NSE 116,533 1038.00 12.1 10:49
04-12-2013 NSE 104,044 1038.00 10.8 10:49
04-12-2013 NSE 98,366 1038.00 10.21 10:53
04-12-2013 NSE 86,986 1038.40 9.03 10:50
04-12-2013 NSE 98,202 1038.45 10.2 10:47
04-12-2013 NSE 75,109 1038.45 7.8 10:51
04-12-2013 NSE 75,444 1038.45 7.83 10:53
04-12-2013 NSE 71,845 1038.50 7.46 10:48
04-12-2013 NSE 84,292 1038.50 8.75 10:48
04-12-2013 NSE 88,561 1038.55 9.2 10:48
04-12-2013 NSE 60,545 1039.05 6.29 10:03
04-12-2013 NSE 104,524 1039.50 10.87 09:58
04-12-2013 NSE 51,254 1039.50 5.33 10:04
04-12-2013 NSE 48,951 1039.75 5.09 10:01
04-12-2013 NSE 89,997 1039.80 9.36 09:56
04-12-2013 NSE 88,967 1039.95 9.25 09:55
04-12-2013 NSE 93,698 1039.95 9.74 09:55
04-12-2013 NSE 101,865 1039.95 10.59 09:56
04-12-2013 NSE 101,890 1039.95 10.6 09:57
04-12-2013 NSE 82,790 1040.00 8.61 09:56
04-12-2013 NSE 114,969 1040.00 11.96 09:57
04-12-2013 NSE 99,329 1040.00 10.33 09:58
04-12-2013 NSE 53,915 1040.00 5.61 12:22
04-12-2013 NSE 56,253 1040.15 5.85 10:02
04-12-2013 NSE 70,233 1040.20 7.31 10:01
04-12-2013 NSE 73,875 1040.45 7.69 09:57
04-12-2013 NSE 51,976 1040.45 5.41 12:54
04-12-2013 NSE 49,974 1040.50 5.2 12:55
04-12-2013 NSE 134,383 1040.55 13.98 09:57
04-12-2013 NSE 49,617 1040.55 5.16 12:55
04-12-2013 NSE 82,680 1040.60 8.6 09:54
04-12-2013 NSE 75,625 1040.70 7.87 09:57
04-12-2013 NSE 48,151 1040.75 5.01 12:20
04-12-2013 NSE 79,693 1040.80 8.29 09:55
04-12-2013 NSE 78,031 1040.80 8.12 09:56
04-12-2013 NSE 48,411 1040.85 5.04 12:54
04-12-2013 NSE 71,838 1040.90 7.48 09:54
04-12-2013 NSE 71,092 1041.45 7.4 09:57
04-12-2013 NSE 73,342 1041.80 7.64 09:54
04-12-2013 NSE 66,956 1042.00 6.98 09:56
04-12-2013 NSE 99,493 1042.15 10.37 09:33
04-12-2013 NSE 99,072 1042.30 10.33 09:33
04-12-2013 NSE 71,462 1042.30 7.45 09:54
04-12-2013 NSE 63,473 1042.30 6.62 09:55
04-12-2013 NSE 61,372 1042.30 6.4 09:56
04-12-2013 NSE 61,625 1042.30 6.42 09:57
04-12-2013 NSE 65,962 1042.40 6.88 09:56
04-12-2013 NSE 87,120 1042.45 9.08 09:33
04-12-2013 NSE 68,991 1042.55 7.19 09:34
04-12-2013 NSE 95,108 1042.60 9.92 09:33
04-12-2013 NSE 69,677 1042.60 7.26 09:34
04-12-2013 NSE 95,111 1042.90 9.92 09:33
04-12-2013 NSE 69,699 1042.95 7.27 09:33
04-12-2013 NSE 96,162 1042.95 10.03 09:33
04-12-2013 NSE 58,670 1043.00 6.12 09:32
04-12-2013 NSE 78,473 1043.00 8.18 09:33
04-12-2013 NSE 101,242 1043.00 10.56 09:33
04-12-2013 NSE 100,616 1043.00 10.49 09:33
04-12-2013 NSE 60,452 1043.00 6.31 09:35
04-12-2013 NSE 105,840 1043.05 11.04 09:33
04-12-2013 NSE 48,144 1044.45 5.03 09:50
04-12-2013 NSE 111,695 1045.50 11.68 09:35
04-12-2013 NSE 88,983 1045.50 9.3 09:35
04-12-2013 NSE 88,882 1045.60 9.29 09:36
04-12-2013 NSE 113,879 1045.75 11.91 09:35
04-12-2013 NSE 86,538 1046.00 9.05 09:35
04-12-2013 NSE 85,523 1046.15 8.95 09:35
04-12-2013 NSE 100,487 1046.20 10.51 09:35
04-12-2013 NSE 87,676 1046.40 9.17 09:35
03-12-2013 NSE 101,149 1076.10 10.88 09:57
03-12-2013 NSE 101,149 1076.10 10.88 09:57
29-11-2013 NSE 52,995 1040.00 5.51 14:05
29-11-2013 NSE 52,995 1040.00 5.51 14:05
29-11-2013 NSE 102,986 1047.20 10.78 15:23
29-11-2013 NSE 103,125 1047.55 10.8 15:23
29-11-2013 NSE 106,345 1048.00 11.14 15:23
29-11-2013 NSE 103,339 1048.00 10.83 15:23
29-11-2013 NSE 100,095 1048.35 10.49 15:23
19-11-2013 NSE 50,835 991.90 5.04 10:12
19-11-2013 NSE 50,835 991.90 5.04 10:12
18-11-2013 NSE 56,169 956.50 5.37 09:20
18-11-2013 NSE 53,129 956.50 5.08 09:23
18-11-2013 NSE 53,129 956.50 5.08 09:23
18-11-2013 NSE 57,434 956.50 5.49 09:23
18-11-2013 NSE 66,515 956.60 6.36 09:20
18-11-2013 NSE 54,827 956.60 5.24 09:23
18-11-2013 NSE 52,459 956.60 5.02 09:23
18-11-2013 NSE 71,235 956.70 6.82 09:20
18-11-2013 NSE 59,029 956.70 5.65 09:20
18-11-2013 NSE 67,617 956.70 6.47 09:21
18-11-2013 NSE 69,983 956.70 6.7 09:21
18-11-2013 NSE 64,043 956.70 6.13 09:23
18-11-2013 NSE 56,420 957.10 5.4 09:22
18-11-2013 NSE 69,721 957.15 6.67 09:22
18-11-2013 NSE 69,746 957.20 6.68 09:22
18-11-2013 NSE 54,413 960.05 5.22 09:48
18-11-2013 NSE 71,429 960.05 6.86 09:49
18-11-2013 NSE 65,483 960.20 6.29 09:52
18-11-2013 NSE 65,483 960.20 6.29 09:52
18-11-2013 NSE 60,993 960.70 5.86 09:51
18-11-2013 NSE 60,993 960.70 5.86 09:51
18-11-2013 NSE 57,616 961.05 5.54 09:51
18-11-2013 NSE 71,718 961.35 6.89 09:50
18-11-2013 NSE 71,718 961.35 6.89 09:50
18-11-2013 NSE 54,231 961.35 5.21 09:51
18-11-2013 NSE 54,231 961.35 5.21 09:51
18-11-2013 NSE 58,688 961.50 5.64 09:52
18-11-2013 NSE 58,688 961.50 5.64 09:52
18-11-2013 NSE 61,596 961.60 5.92 09:52
18-11-2013 NSE 53,032 961.90 5.1 09:49
18-11-2013 NSE 53,032 961.90 5.1 09:49
18-11-2013 NSE 54,215 962.10 5.22 09:48
18-11-2013 NSE 53,749 962.20 5.17 09:46
18-11-2013 NSE 53,841 962.40 5.18 09:46
18-11-2013 NSE 75,724 962.65 7.29 09:47
18-11-2013 NSE 52,674 962.70 5.07 09:51
18-11-2013 NSE 52,674 962.70 5.07 09:51
18-11-2013 NSE 53,305 962.85 5.13 09:49
18-11-2013 NSE 53,305 962.85 5.13 09:49
13-11-2013 NSE 56,305 920.00 5.18 15:11
13-11-2013 NSE 56,305 920.00 5.18 15:11
13-11-2013 NSE 100,432 920.00 9.24 15:20
13-11-2013 NSE 100,432 920.00 9.24 15:20
13-11-2013 NSE 200,820 920.95 18.49 14:04
13-11-2013 NSE 200,820 920.95 18.49 14:04
13-11-2013 NSE 100,260 922.00 9.24 13:11
13-11-2013 NSE 100,260 922.00 9.24 13:11
13-11-2013 NSE 200,286 924.15 18.51 13:33
13-11-2013 NSE 200,286 924.15 18.51 13:33
12-11-2013 NSE 146,475 947.20 13.87 13:01
12-11-2013 NSE 146,475 947.20 13.87 13:01
08-11-2013 NSE 171,858 953.90 16.39 09:33
08-11-2013 NSE 100,004 958.90 9.59 12:44
08-11-2013 NSE 100,004 958.90 9.59 12:44
08-11-2013 NSE 84,074 966.65 8.13 14:33
08-11-2013 NSE 84,074 966.65 8.13 14:33
08-11-2013 NSE 102,719 968.00 9.94 14:27
08-11-2013 NSE 102,719 968.00 9.94 14:27
08-11-2013 NSE 100,025 968.00 9.68 14:27
05-11-2013 NSE 101,875 970.50 9.89 14:50
05-11-2013 NSE 101,875 970.50 9.89 14:50
01-11-2013 NSE 86,699 976.35 8.46 09:24
28-10-2013 NSE 200,467 965.00 19.35 15:26
28-10-2013 NSE 200,467 965.00 19.35 15:26
28-10-2013 NSE 200,467 965.00 19.35 15:26
25-10-2013 NSE 131,711 940.20 12.38 13:44
25-10-2013 NSE 131,711 940.20 12.38 13:44
18-10-2013 NSE 67,644 855.70 5.79 13:09
18-10-2013 NSE 67,644 855.70 5.79 13:09
18-10-2013 NSE 58,091 872.00 5.07 14:10
18-10-2013 NSE 58,091 872.00 5.07 14:10
16-09-2013 NSE 70,992 860.25 6.11 09:19
16-09-2013 NSE 78,881 860.35 6.79 09:19
16-09-2013 NSE 69,255 861.05 5.96 09:20
11-09-2013 NSE 180,348 819.00 14.77 15:01
05-09-2013 NSE 71,535 722.50 5.17 09:17
05-09-2013 NSE 71,145 727.95 5.18 15:29
29-08-2013 NSE 74,084 717.20 5.31 15:26
29-08-2013 NSE 76,149 717.60 5.46 15:26
29-08-2013 NSE 88,309 717.90 6.34 15:26
29-08-2013 NSE 72,079 718.00 5.18 15:27
29-08-2013 NSE 81,279 718.15 5.84 15:26
29-08-2013 NSE 110,613 719.00 7.95 15:27
27-08-2013 NSE 102,180 710.70 7.26 11:53
27-08-2013 NSE 102,180 710.70 7.26 11:53
27-08-2013 NSE 99,580 730.00 7.27 11:16
27-08-2013 NSE 99,580 730.00 7.27 11:16
23-08-2013 NSE 100,377 734.70 7.37 09:33
23-08-2013 NSE 100,377 734.70 7.37 09:33
21-08-2013 NSE 126,230 752.00 9.49 12:21
21-08-2013 NSE 126,230 752.00 9.49 12:21
13-08-2013 NSE 500,050 805.00 40.25 10:07
13-08-2013 NSE 300,000 805.00 24.15 10:25
07-08-2013 NSE 100,735 776.00 7.82 11:32
30-07-2013 NSE 75,075 849.00 6.37 10:08
30-07-2013 NSE 100,324 850.20 8.53 09:41
25-07-2013 NSE 100,455 860.00 8.64 12:10
24-07-2013 BSE 254,972 870.00 22.18 12:17
24-07-2013 NSE 204,200 869.00 17.74 13:35
24-07-2013 NSE 115,000 880.25 10.12 10:45
24-07-2013 NSE 267,887 883.00 23.65 10:29
24-07-2013 NSE 202,380 885.50 17.92 10:08
24-07-2013 NSE 257,490 885.60 22.8 10:06
24-07-2013 NSE 100,132 889.40 8.91 09:51
24-07-2013 NSE 100,093 895.00 8.96 09:23
10-07-2013 BSE 40,774 1421.50 5.8 14:01
10-07-2013 BSE 63,481 1425.50 9.05 13:56
04-07-2013 NSE 145,209 1421.95 20.65 13:10
04-07-2013 NSE 55,473 1422.30 7.89 13:10
26-06-2013 NSE 70,097 1388.80 9.74 11:43
26-06-2013 NSE 50,516 1389.50 7.02 11:51
14-06-2013 NSE 81,233 1434.40 11.65 14:30
11-06-2013 NSE 100,020 1397.00 13.97 12:05
29-05-2013 NSE 38,219 1439.75 5.5 13:06
28-05-2013 NSE 50,551 1451.05 7.34 12:12
23-05-2013 NSE 100,251 1483.00 14.87 09:18
22-05-2013 NSE 30,584 1636.05 5 13:07
06-05-2013 NSE 50,403 1553.00 7.83 10:04
26-04-2013 NSE 100,508 1530.95 15.39 13:06
23-04-2013 NSE 50,167 1515.00 7.6 09:43
11-04-2013 NSE 64,830 1363.90 8.84 11:32
25-03-2013 NSE 59,818 1407.20 8.42 12:17
20-03-2013 NSE 104,570 1436.00 15.02 12:13
18-03-2013 NSE 65,000 1510.00 9.82 13:00
18-03-2013 NSE 50,375 1510.30 7.61 13:52
14-03-2013 NSE 101,129 1503.60 15.21 12:44
14-03-2013 NSE 50,348 1518.35 7.64 15:18
12-03-2013 BSE 35,000 1510.00 5.29 09:50
11-03-2013 BSE 50,000 1495.00 7.48 10:59
11-03-2013 NSE 100,372 1493.50 14.99 11:10
11-03-2013 NSE 50,005 1494.00 7.47 11:10
11-03-2013 NSE 50,000 1494.25 7.47 11:10
11-03-2013 NSE 102,724 1501.20 15.42 14:20
05-02-2013 NSE 35,000 1530.00 5.36 10:48
29-01-2013 NSE 50,009 1600.00 8 13:55
11-01-2013 NSE 70,000 1537.00 10.76 14:39
17-12-2012 BSE 125,074 1631.05 20.4 09:35
12-12-2012 NSE 31,443 1647.60 5.18 15:40
29-11-2012 NSE 58,359 1639.45 9.57 10:09
16-11-2012 NSE 102,061 1618.75 16.52 10:33
13-11-2012 NSE 55,416 1608.25 8.91 16:24
17-10-2012 NSE 43,000 1627.50 7 15:14
17-10-2012 NSE 48,663 1629.50 7.93 15:23
05-10-2012 NSE 269,562 1307.25 35.24 09:50
03-09-2012 NSE 40,196 1347.00 5.41 15:07
30-08-2012 NSE 59,454 1372.55 8.16 15:28
23-08-2012 BSE 100,000 1450.00 14.5 12:32
28-06-2012 BSE 87,500 1348.00 11.8 13:58
27-06-2012 NSE 40,150 1353.00 5.43 14:44
15-06-2012 NSE 101,370 1318.00 13.36 15:06
15-06-2012 NSE 100,674 1320.80 13.3 15:11
13-06-2012 NSE 50,080 1360.00 6.81 13:52
28-05-2012 NSE 50,000 1205.00 6.03 14:33
04-05-2012 NSE 50,053 1145.00 5.73 15:26
04-05-2012 NSE 50,033 1148.85 5.75 15:15
04-05-2012 NSE 50,007 1150.00 5.75 15:00
30-03-2012 BSE 224,000 1310.25 29.35 14:44
30-03-2012 BSE 150,000 1311.20 19.67 14:50
30-03-2012 BSE 128,411 1311.40 16.84 14:51
30-03-2012 NSE 75,000 1303.00 9.77 12:38
27-03-2012 BSE 70,000 1291.50 9.04 13:00
26-03-2012 NSE 43,291 1285.00 5.56 12:56
07-03-2012 NSE 77,802 1245.55 9.69 11:34
29-02-2012 BSE 200,000 1312.95 26.26 14:32
29-02-2012 NSE 315,513 1336.05 42.15 10:53
27-02-2012 NSE 38,355 1308.00 5.02 09:42
02-02-2012 NSE 65,491 1368.00 8.96 13:18
18-01-2012 NSE 130,001 1263.25 16.42 12:54
18-01-2012 NSE 79,143 1265.95 10.02 14:07
18-01-2012 NSE 107,910 1266.00 13.66 14:05
16-12-2011 NSE 101,531 1150.00 11.68 09:55
02-12-2011 BSE 703,002 1289.50 90.65 09:27
25-11-2011 NSE 201,365 1229.00 24.75 09:39
25-11-2011 NSE 74,995 1230.50 9.23 09:39
25-11-2011 NSE 100,015 1230.50 12.31 09:40
25-11-2011 NSE 200,261 1233.00 24.69 09:52
25-11-2011 NSE 71,018 1234.90 8.77 09:54
25-11-2011 NSE 100,319 1235.40 12.39 09:48
21-11-2011 BSE 53,184 1256.60 6.68 09:45
18-11-2011 NSE 79,133 1221.75 9.67 14:06
18-11-2011 NSE 43,237 1222.90 5.29 13:43
16-11-2011 NSE 100,158 1227.25 12.29 11:46
24-10-2011 NSE 63,587 1325.00 8.43 12:21
21-10-2011 NSE 36,283 1398.05 5.07 14:00
19-10-2011 NSE 50,000 1378.00 6.89 12:11
11-10-2011 BSE 80,769 1417.25 11.45 09:24
29-09-2011 BSE 100,021 1370.00 13.7 10:46
29-09-2011 NSE 85,102 1351.45 11.5 11:55
19-08-2011 NSE 100,010 1549.00 15.49 13:39
05-08-2011 BSE 36,040 1603.50 5.78 11:57
01-08-2011 NSE 50,000 1748.00 8.74 11:38
18-07-2011 BSE 70,578 1810.75 12.78 10:37
18-07-2011 BSE 103,605 1810.75 18.76 10:47
08-07-2011 BSE 99,568 1833.75 18.26 11:08
08-07-2011 NSE 42,595 1847.00 7.87 12:44
28-06-2011 NSE 47,000 1797.00 8.45 12:13
28-06-2011 NSE 51,946 1798.00 9.34 09:16
03-06-2011 NSE 51,020 1702.65 8.69 13:25
30-05-2011 BSE 50,000 1639.00 8.2 11:34
13-05-2011 NSE 100,132 1542.50 15.45 12:56
13-04-2011 NSE 95,026 1691.00 16.07 09:42
31-03-2011 NSE 199,500 1683.00 33.58 11:01
31-03-2011 NSE 150,004 1684.50 25.27 11:38
30-03-2011 NSE 40,269 1650.45 6.65 15:23
30-03-2011 NSE 102,002 1669.75 17.03 10:30
30-03-2011 NSE 100,000 1670.00 16.7 10:03
30-03-2011 NSE 39,893 1670.10 6.66 10:14
30-03-2011 NSE 50,000 1677.00 8.39 13:25
16-03-2011 NSE 350,017 1542.75 54 09:54
04-03-2011 NSE 203,046 1623.00 32.95 12:05
04-03-2011 NSE 50,162 1632.35 8.19 11:44
10-02-2011 NSE 285,419 1495.50 42.68 15:07
08-02-2011 NSE 66,498 1520.00 10.11 12:14
02-02-2011 BSE 50,634 1573.05 7.96 09:36
02-02-2011 BSE 47,983 1573.35 7.55 09:36
02-02-2011 BSE 34,971 1573.50 5.5 09:36
02-02-2011 BSE 35,222 1573.95 5.54 09:36
02-02-2011 BSE 50,550 1574.00 7.96 09:36
02-02-2011 BSE 49,920 1574.00 7.86 09:36
02-02-2011 BSE 48,563 1574.00 7.64 09:36
02-02-2011 BSE 42,203 1574.00 6.64 09:37
02-02-2011 BSE 53,157 1574.00 8.37 09:37
02-02-2011 BSE 41,489 1574.30 6.53 09:37
02-02-2011 BSE 52,078 1574.30 8.2 09:37
02-02-2011 BSE 49,415 1574.45 7.78 09:37
02-02-2011 BSE 58,320 1574.60 9.18 09:41
02-02-2011 BSE 49,365 1575.00 7.77 09:36
02-02-2011 BSE 47,595 1575.00 7.5 09:36
02-02-2011 BSE 46,961 1575.00 7.4 09:37
02-02-2011 BSE 53,757 1575.00 8.47 09:38
02-02-2011 BSE 52,662 1575.00 8.29 09:39
02-02-2011 BSE 43,395 1575.00 6.83 09:40
02-02-2011 BSE 43,365 1575.00 6.83 09:40
02-02-2011 BSE 55,024 1575.05 8.67 09:38
02-02-2011 BSE 59,219 1575.05 9.33 09:41
02-02-2011 BSE 49,632 1575.10 7.82 09:41
02-02-2011 BSE 52,627 1575.10 8.29 09:41
02-02-2011 BSE 56,507 1575.10 8.9 09:41
02-02-2011 BSE 39,003 1575.25 6.14 09:35
02-02-2011 BSE 45,226 1575.50 7.13 09:35
02-02-2011 BSE 60,543 1575.50 9.54 09:40
02-02-2011 BSE 60,958 1575.50 9.6 09:40
02-02-2011 BSE 56,203 1575.50 8.85 09:40
02-02-2011 BSE 48,842 1575.60 7.7 09:35
02-02-2011 BSE 36,771 1575.60 5.79 09:36
02-02-2011 BSE 46,560 1575.60 7.34 09:38
02-02-2011 BSE 47,794 1575.60 7.53 09:38
02-02-2011 BSE 37,480 1575.80 5.91 09:41
02-02-2011 BSE 48,102 1575.85 7.58 09:36
02-02-2011 BSE 39,541 1576.00 6.23 09:35
02-02-2011 BSE 40,733 1576.00 6.42 09:38
02-02-2011 BSE 35,647 1576.00 5.62 09:39
02-02-2011 BSE 49,920 1576.00 7.87 09:40
02-02-2011 BSE 56,630 1576.00 8.92 09:40
02-02-2011 BSE 37,995 1576.10 5.99 09:35
02-02-2011 BSE 57,225 1576.10 9.02 09:38
02-02-2011 BSE 47,370 1576.10 7.47 09:38
02-02-2011 BSE 57,936 1576.30 9.13 09:40
02-02-2011 BSE 53,792 1576.35 8.48 09:41
02-02-2011 BSE 57,502 1576.65 9.07 09:40
02-02-2011 BSE 34,560 1576.70 5.45 09:40
02-02-2011 BSE 50,795 1576.90 8.01 09:38
02-02-2011 BSE 53,862 1576.90 8.49 09:38
02-02-2011 BSE 37,282 1576.90 5.88 09:41
02-02-2011 BSE 62,442 1576.90 9.85 09:41
02-02-2011 BSE 46,515 1577.00 7.34 09:34
02-02-2011 BSE 45,147 1577.00 7.12 09:34
02-02-2011 BSE 48,158 1577.00 7.59 09:35
02-02-2011 BSE 55,425 1577.00 8.74 09:38
02-02-2011 BSE 41,736 1577.00 6.58 09:41
02-02-2011 BSE 87,892 1577.00 13.86 10:09
02-02-2011 BSE 87,652 1577.00 13.82 10:09
02-02-2011 BSE 88,353 1577.00 13.93 10:09
02-02-2011 BSE 82,840 1577.00 13.06 10:09
02-02-2011 BSE 41,486 1577.15 6.54 09:39
02-02-2011 BSE 52,148 1577.35 8.23 10:09
02-02-2011 BSE 88,228 1577.40 13.92 10:09
02-02-2011 BSE 77,951 1577.50 12.3 09:55
02-02-2011 BSE 37,453 1577.60 5.91 09:35
02-02-2011 BSE 64,048 1577.60 10.1 10:02
02-02-2011 BSE 50,690 1577.60 8 10:02
02-02-2011 BSE 62,203 1577.60 9.81 10:03
02-02-2011 BSE 84,638 1577.60 13.35 10:03
02-02-2011 BSE 78,005 1577.60 12.31 10:03
02-02-2011 BSE 72,043 1577.65 11.37 10:08
02-02-2011 BSE 59,376 1577.85 9.37 09:42
02-02-2011 BSE 53,197 1577.90 8.39 09:39
02-02-2011 BSE 39,746 1577.90 6.27 10:08
02-02-2011 BSE 61,848 1577.90 9.76 10:08
02-02-2011 BSE 41,939 1578.00 6.62 09:34
02-02-2011 BSE 44,718 1578.00 7.06 09:35
02-02-2011 BSE 57,003 1578.00 9 09:39
02-02-2011 BSE 40,027 1578.00 6.32 09:42
02-02-2011 BSE 57,725 1578.00 9.11 09:42
02-02-2011 BSE 71,513 1578.00 11.28 09:55
02-02-2011 BSE 76,815 1578.00 12.12 09:56
02-02-2011 BSE 84,772 1578.00 13.38 10:02
02-02-2011 BSE 81,672 1578.00 12.89 10:08
02-02-2011 BSE 70,250 1578.05 11.09 10:01
02-02-2011 BSE 46,243 1578.20 7.3 09:34
02-02-2011 BSE 49,217 1578.20 7.77 09:42
02-02-2011 BSE 61,835 1578.20 9.76 09:42
02-02-2011 BSE 32,118 1578.40 5.07 09:39
02-02-2011 BSE 45,167 1578.40 7.13 09:39
02-02-2011 BSE 44,226 1578.40 6.98 09:43
02-02-2011 BSE 42,090 1578.40 6.64 09:43
02-02-2011 BSE 77,705 1578.55 12.27 10:29
02-02-2011 BSE 43,296 1578.70 6.84 09:56
02-02-2011 BSE 49,718 1578.80 7.85 09:42
02-02-2011 BSE 79,949 1578.80 12.62 10:03
02-02-2011 BSE 79,964 1578.80 12.62 10:03
02-02-2011 BSE 42,602 1579.00 6.73 09:34
02-02-2011 BSE 39,009 1579.00 6.16 09:34
02-02-2011 BSE 58,692 1579.00 9.27 09:39
02-02-2011 BSE 63,231 1579.00 9.98 09:43
02-02-2011 BSE 34,282 1579.00 5.41 09:43
02-02-2011 BSE 55,815 1579.00 8.81 09:56
02-02-2011 BSE 65,567 1579.00 10.35 10:01
02-02-2011 BSE 37,037 1579.00 5.85 10:01
02-02-2011 BSE 80,131 1579.00 12.65 10:01
02-02-2011 BSE 84,292 1579.00 13.31 10:02
02-02-2011 BSE 65,600 1579.00 10.36 10:03
02-02-2011 BSE 81,970 1579.00 12.94 10:03
02-02-2011 BSE 81,030 1579.00 12.79 10:04
02-02-2011 BSE 70,504 1579.00 11.13 10:08
02-02-2011 BSE 42,659 1579.00 6.74 10:08
02-02-2011 BSE 68,332 1579.00 10.79 10:29
02-02-2011 BSE 63,450 1579.00 10.02 10:29
02-02-2011 BSE 63,073 1579.00 9.96 10:29
02-02-2011 BSE 91,058 1579.00 14.38 10:29
02-02-2011 BSE 97,111 1579.00 15.33 10:29
02-02-2011 BSE 47,010 1579.00 7.42 10:30
02-02-2011 BSE 95,206 1579.05 15.03 10:30
02-02-2011 BSE 82,557 1579.10 13.04 10:01
02-02-2011 BSE 32,715 1579.10 5.17 10:01
02-02-2011 BSE 82,222 1579.10 12.98 10:02
02-02-2011 BSE 82,787 1579.10 13.07 10:29
02-02-2011 BSE 76,832 1579.10 12.13 10:29
02-02-2011 BSE 72,078 1579.10 11.38 10:30
02-02-2011 BSE 54,247 1579.10 8.57 10:31
02-02-2011 BSE 76,998 1579.10 12.16 10:31
02-02-2011 BSE 84,344 1579.10 13.32 10:31
02-02-2011 BSE 61,083 1579.10 9.65 10:31
02-02-2011 BSE 78,418 1579.10 12.38 10:31
02-02-2011 BSE 98,188 1579.10 15.5 10:31
02-02-2011 BSE 98,188 1579.10 15.5 10:31
02-02-2011 BSE 94,387 1579.10 14.9 10:31
02-02-2011 BSE 86,499 1579.20 13.66 10:07
02-02-2011 BSE 45,481 1579.30 7.18 10:05
02-02-2011 BSE 81,476 1579.30 12.87 10:08
02-02-2011 BSE 82,561 1579.40 13.04 10:36
02-02-2011 BSE 67,229 1579.40 10.62 10:36
02-02-2011 BSE 72,487 1579.65 11.45 09:53
02-02-2011 BSE 65,914 1579.65 10.41 09:53
02-02-2011 BSE 46,978 1579.80 7.42 09:55
02-02-2011 BSE 73,054 1579.80 11.54 09:55
02-02-2011 BSE 49,110 1579.80 7.76 09:55
02-02-2011 BSE 62,276 1579.80 9.84 09:55
02-02-2011 BSE 77,931 1579.80 12.31 09:55
02-02-2011 BSE 60,682 1579.80 9.59 10:01
02-02-2011 BSE 61,194 1579.80 9.67 10:04
02-02-2011 BSE 49,567 1579.80 7.83 10:04
02-02-2011 BSE 80,500 1579.80 12.72 10:04
02-02-2011 BSE 40,417 1579.80 6.39 10:07
02-02-2011 BSE 85,945 1579.80 13.58 10:07
02-02-2011 BSE 51,718 1579.80 8.17 10:07
02-02-2011 BSE 86,857 1579.80 13.72 10:07
02-02-2011 BSE 54,548 1579.85 8.62 09:44
02-02-2011 BSE 39,615 1579.90 6.26 09:49
02-02-2011 BSE 70,297 1579.90 11.11 09:53
02-02-2011 BSE 85,234 1579.90 13.47 10:04
02-02-2011 BSE 85,650 1579.90 13.53 10:04
02-02-2011 BSE 63,822 1579.95 10.08 09:44
02-02-2011 BSE 77,832 1579.95 12.3 09:55
02-02-2011 BSE 46,695 1579.95 7.38 09:55
02-02-2011 BSE 97,368 1579.95 15.38 10:30
02-02-2011 BSE 79,410 1579.95 12.55 10:30
02-02-2011 BSE 63,394 1580.00 10.02 09:44
02-02-2011 BSE 65,503 1580.00 10.35 09:49
02-02-2011 BSE 53,162 1580.00 8.4 09:53
02-02-2011 BSE 64,013 1580.00 10.11 09:56
02-02-2011 BSE 80,586 1580.00 12.73 10:01
02-02-2011 BSE 76,736 1580.00 12.12 10:02
02-02-2011 BSE 69,043 1580.00 10.91 10:04
02-02-2011 BSE 69,169 1580.00 10.93 10:04
02-02-2011 BSE 72,914 1580.00 11.52 10:07
02-02-2011 BSE 83,709 1580.00 13.23 10:08
02-02-2011 BSE 70,184 1580.00 11.09 10:08
02-02-2011 BSE 70,184 1580.00 11.09 10:08
02-02-2011 BSE 57,483 1580.00 9.08 10:08
02-02-2011 BSE 71,703 1580.00 11.33 10:08
02-02-2011 BSE 97,142 1580.00 15.35 10:29
02-02-2011 BSE 90,607 1580.00 14.32 10:29
02-02-2011 BSE 99,975 1580.00 15.8 10:36
02-02-2011 BSE 94,736 1580.00 14.97 10:36
02-02-2011 BSE 91,904 1580.00 14.52 10:36
02-02-2011 BSE 94,484 1580.00 14.93 10:36
02-02-2011 BSE 62,799 1580.05 9.92 09:43
02-02-2011 BSE 57,056 1580.05 9.02 09:43
02-02-2011 BSE 50,294 1580.05 7.95 09:44
02-02-2011 BSE 60,517 1580.05 9.56 09:48
02-02-2011 BSE 55,989 1580.05 8.85 09:49
02-02-2011 BSE 46,916 1580.05 7.41 09:54
02-02-2011 BSE 85,905 1580.10 13.57 10:05
02-02-2011 BSE 52,787 1580.20 8.34 10:32
02-02-2011 BSE 44,510 1580.20 7.03 10:32
02-02-2011 BSE 81,712 1580.40 12.91 10:08
02-02-2011 BSE 36,097 1580.50 5.71 09:34
02-02-2011 BSE 44,819 1580.50 7.08 09:34
02-02-2011 BSE 50,510 1580.50 7.98 09:43
02-02-2011 BSE 68,687 1580.50 10.86 09:49
02-02-2011 BSE 62,892 1580.50 9.94 09:53
02-02-2011 BSE 78,100 1580.50 12.34 10:30
02-02-2011 BSE 44,944 1580.55 7.1 10:05
02-02-2011 BSE 58,902 1580.65 9.31 10:37
02-02-2011 BSE 84,421 1580.70 13.34 10:36
02-02-2011 BSE 57,554 1580.75 9.1 09:43
02-02-2011 BSE 84,908 1580.75 13.42 10:07
02-02-2011 BSE 49,045 1580.75 7.75 10:37
02-02-2011 BSE 61,080 1580.80 9.66 09:44
02-02-2011 BSE 41,689 1580.80 6.59 09:56
02-02-2011 BSE 74,336 1580.80 11.75 09:56
02-02-2011 BSE 98,375 1580.80 15.55 10:36
02-02-2011 BSE 79,313 1580.80 12.54 10:36
02-02-2011 BSE 97,444 1580.80 15.4 10:36
02-02-2011 BSE 62,663 1580.85 9.91 09:48
02-02-2011 BSE 34,132 1580.90 5.4 09:34
02-02-2011 BSE 42,869 1580.90 6.78 09:43
02-02-2011 BSE 64,072 1580.90 10.13 09:43
02-02-2011 BSE 60,747 1580.95 9.6 09:43
02-02-2011 BSE 55,584 1580.95 8.79 09:43
02-02-2011 BSE 62,449 1581.00 9.87 09:43
02-02-2011 BSE 59,882 1581.00 9.47 09:44
02-02-2011 BSE 53,626 1581.00 8.48 09:44
02-02-2011 BSE 67,352 1581.00 10.65 09:54
02-02-2011 BSE 48,166 1581.00 7.62 09:54
02-02-2011 BSE 70,334 1581.00 11.12 09:54
02-02-2011 BSE 77,306 1581.00 12.22 09:54
02-02-2011 BSE 39,821 1581.00 6.3 09:55
02-02-2011 BSE 70,971 1581.00 11.22 10:05
02-02-2011 BSE 86,367 1581.00 13.65 10:05
02-02-2011 BSE 76,369 1581.00 12.07 10:05
02-02-2011 BSE 33,587 1581.00 5.31 10:05
02-02-2011 BSE 60,029 1581.00 9.49 10:05
02-02-2011 BSE 86,424 1581.00 13.66 10:05
02-02-2011 BSE 63,687 1581.00 10.07 10:32
02-02-2011 BSE 97,727 1581.00 15.45 10:32
02-02-2011 BSE 45,473 1581.00 7.19 10:40
02-02-2011 BSE 81,102 1581.00 12.82 10:40
02-02-2011 BSE 93,064 1581.20 14.72 10:37
02-02-2011 BSE 97,455 1581.25 15.41 10:32
02-02-2011 BSE 98,497 1581.25 15.57 10:32
02-02-2011 BSE 94,498 1581.25 14.94 10:32
02-02-2011 BSE 60,718 1581.25 9.6 10:32
02-02-2011 BSE 93,594 1581.25 14.8 10:32
02-02-2011 BSE 52,565 1581.25 8.31 10:33
02-02-2011 BSE 86,507 1581.30 13.68 10:06
02-02-2011 BSE 80,455 1581.35 12.72 09:58
02-02-2011 BSE 90,602 1581.40 14.33 10:31
02-02-2011 BSE 90,926 1581.40 14.38 10:32
02-02-2011 BSE 63,576 1581.45 10.05 09:48
02-02-2011 BSE 65,744 1581.45 10.4 09:48
02-02-2011 BSE 77,278 1581.45 12.22 09:54
02-02-2011 BSE 39,192 1581.45 6.2 10:00
02-02-2011 BSE 59,533 1581.45 9.41 10:00
02-02-2011 BSE 43,235 1581.45 6.84 10:37
02-02-2011 BSE 39,986 1581.55 6.32 09:33
02-02-2011 BSE 43,503 1581.55 6.88 09:33
02-02-2011 BSE 57,533 1581.55 9.1 09:51
02-02-2011 BSE 70,050 1581.60 11.08 09:54
02-02-2011 BSE 92,401 1581.65 14.61 10:40
02-02-2011 BSE 94,757 1581.65 14.99 10:40
02-02-2011 BSE 45,859 1581.70 7.25 09:54
02-02-2011 BSE 63,331 1581.70 10.02 10:41
02-02-2011 BSE 62,219 1581.70 9.84 10:41
02-02-2011 BSE 92,125 1581.70 14.57 10:41
02-02-2011 BSE 56,026 1581.70 8.86 10:41
02-02-2011 BSE 65,857 1581.70 10.42 10:42
02-02-2011 BSE 67,797 1581.75 10.72 09:49
02-02-2011 BSE 65,051 1581.75 10.29 09:49
02-02-2011 BSE 49,474 1581.80 7.83 09:56
02-02-2011 BSE 77,132 1581.80 12.2 09:56
02-02-2011 BSE 70,654 1581.80 11.18 09:57
02-02-2011 BSE 79,237 1581.80 12.53 09:57
02-02-2011 BSE 50,458 1581.80 7.98 10:06
02-02-2011 BSE 69,009 1581.80 10.92 10:37
02-02-2011 BSE 80,228 1581.80 12.69 10:37
02-02-2011 BSE 69,291 1581.80 10.96 10:38
02-02-2011 BSE 39,405 1581.80 6.23 10:38
02-02-2011 BSE 73,292 1581.80 11.59 10:38
02-02-2011 BSE 79,802 1581.80 12.62 10:39
02-02-2011 BSE 78,557 1581.85 12.43 10:33
02-02-2011 BSE 68,291 1581.85 10.8 10:33
02-02-2011 BSE 51,528 1581.95 8.15 10:06
02-02-2011 BSE 83,259 1581.95 13.17 10:06
02-02-2011 BSE 78,594 1581.95 12.43 10:06
02-02-2011 BSE 62,786 1581.95 9.93 10:06
02-02-2011 BSE 73,679 1581.95 11.66 10:06
02-02-2011 BSE 86,743 1581.95 13.72 10:06
02-02-2011 BSE 56,996 1581.95 9.02 10:06
02-02-2011 BSE 91,749 1581.95 14.51 10:35
02-02-2011 BSE 94,871 1581.95 15.01 10:36
02-02-2011 BSE 79,337 1581.95 12.55 10:39
02-02-2011 BSE 100,816 1581.95 15.95 10:39
02-02-2011 BSE 73,458 1581.95 11.62 10:39
02-02-2011 BSE 80,059 1581.95 12.66 10:40
02-02-2011 BSE 99,014 1581.95 15.66 10:40
02-02-2011 BSE 62,536 1582.00 9.89 09:44
02-02-2011 BSE 67,819 1582.00 10.73 09:48
02-02-2011 BSE 65,987 1582.00 10.44 09:48
02-02-2011 BSE 58,317 1582.00 9.23 09:49
02-02-2011 BSE 70,465 1582.00 11.15 09:49
02-02-2011 BSE 60,461 1582.00 9.56 09:49
02-02-2011 BSE 72,288 1582.00 11.44 09:51
02-02-2011 BSE 62,826 1582.00 9.94 09:54
02-02-2011 BSE 76,807 1582.00 12.15 09:54
02-02-2011 BSE 66,790 1582.00 10.57 09:56
02-02-2011 BSE 80,693 1582.00 12.77 09:58
02-02-2011 BSE 63,576 1582.00 10.06 09:58
02-02-2011 BSE 61,343 1582.00 9.7 09:59
02-02-2011 BSE 78,366 1582.00 12.4 09:59
02-02-2011 BSE 59,113 1582.00 9.35 09:59
02-02-2011 BSE 73,716 1582.00 11.66 09:59
02-02-2011 BSE 86,374 1582.00 13.66 10:05
02-02-2011 BSE 70,902 1582.00 11.22 10:34
02-02-2011 BSE 54,607 1582.00 8.64 10:34
02-02-2011 BSE 99,350 1582.00 15.72 10:34
02-02-2011 BSE 85,811 1582.00 13.58 10:34
02-02-2011 BSE 73,648 1582.00 11.65 10:34
02-02-2011 BSE 33,777 1582.00 5.34 10:38
02-02-2011 BSE 80,782 1582.00 12.78 10:38
02-02-2011 BSE 74,748 1582.00 11.83 10:39
02-02-2011 BSE 91,911 1582.00 14.54 10:39
02-02-2011 BSE 94,063 1582.00 14.88 10:39
02-02-2011 BSE 100,597 1582.00 15.91 10:41
02-02-2011 BSE 59,209 1582.05 9.37 09:44
02-02-2011 BSE 55,066 1582.10 8.71 09:59
02-02-2011 BSE 33,562 1582.10 5.31 09:59
02-02-2011 BSE 80,833 1582.10 12.79 09:59
02-02-2011 BSE 80,844 1582.10 12.79 09:59
02-02-2011 BSE 66,507 1582.20 10.52 09:45
02-02-2011 BSE 65,789 1582.20 10.41 09:59
02-02-2011 BSE 70,029 1582.25 11.08 09:48
02-02-2011 BSE 69,789 1582.25 11.04 09:48
02-02-2011 BSE 67,136 1582.25 10.62 09:49
02-02-2011 BSE 61,435 1582.25 9.72 09:49
02-02-2011 BSE 38,792 1582.25 6.14 09:50
02-02-2011 BSE 67,704 1582.35 10.71 10:05
02-02-2011 BSE 61,431 1582.45 9.72 10:05
02-02-2011 BSE 63,890 1582.50 10.11 09:45
02-02-2011 BSE 42,040 1582.50 6.65 09:45
02-02-2011 BSE 39,091 1582.50 6.19 09:46
02-02-2011 BSE 53,270 1582.50 8.43 09:46
02-02-2011 BSE 71,201 1582.50 11.27 09:49
02-02-2011 BSE 89,811 1582.55 14.21 10:42
02-02-2011 BSE 75,968 1582.55 12.02 10:42
02-02-2011 BSE 73,683 1582.60 11.66 09:53
02-02-2011 BSE 72,204 1582.65 11.43 09:54
02-02-2011 BSE 68,132 1582.65 10.78 09:54
02-02-2011 BSE 58,554 1582.70 9.27 09:53
02-02-2011 BSE 77,185 1582.70 12.22 09:57
02-02-2011 BSE 38,780 1582.80 6.14 09:45
02-02-2011 BSE 55,266 1582.80 8.75 09:45
02-02-2011 BSE 63,069 1582.80 9.98 09:45
02-02-2011 BSE 47,286 1582.80 7.48 09:51
02-02-2011 BSE 39,259 1582.80 6.21 09:51
02-02-2011 BSE 79,371 1582.80 12.56 09:57
02-02-2011 BSE 70,862 1582.90 11.22 09:58
02-02-2011 BSE 54,826 1582.90 8.68 09:59
02-02-2011 BSE 81,625 1582.90 12.92 09:59
02-02-2011 BSE 81,228 1582.90 12.86 09:59
02-02-2011 BSE 61,379 1582.90 9.72 10:33
02-02-2011 BSE 91,594 1582.90 14.5 10:33
02-02-2011 BSE 95,868 1582.90 15.17 10:33
02-02-2011 BSE 87,055 1582.90 13.78 10:33
02-02-2011 BSE 40,123 1583.00 6.35 09:45
02-02-2011 BSE 52,258 1583.00 8.27 09:45
02-02-2011 BSE 65,142 1583.00 10.31 09:45
02-02-2011 BSE 66,380 1583.00 10.51 09:46
02-02-2011 BSE 62,399 1583.00 9.88 09:46
02-02-2011 BSE 41,875 1583.00 6.63 09:48
02-02-2011 BSE 41,910 1583.00 6.63 09:48
02-02-2011 BSE 71,468 1583.00 11.31 09:50
02-02-2011 BSE 46,742 1583.00 7.4 09:51
02-02-2011 BSE 96,689 1583.00 15.31 10:34
02-02-2011 BSE 79,358 1583.00 12.56 10:35
02-02-2011 BSE 58,386 1583.00 9.24 10:35
02-02-2011 BSE 46,886 1583.00 7.42 10:35
02-02-2011 BSE 98,859 1583.00 15.65 10:35
02-02-2011 BSE 93,529 1583.00 14.81 10:35
02-02-2011 BSE 41,801 1583.10 6.62 09:33
02-02-2011 BSE 94,532 1583.25 14.97 10:34
02-02-2011 BSE 76,362 1583.25 12.09 10:34
02-02-2011 BSE 33,135 1583.40 5.25 09:32
02-02-2011 BSE 39,151 1583.50 6.2 09:31
02-02-2011 BSE 40,009 1583.50 6.34 09:31
02-02-2011 BSE 40,066 1583.50 6.34 09:32
02-02-2011 BSE 41,436 1583.50 6.56 09:32
02-02-2011 BSE 42,607 1583.50 6.75 09:33
02-02-2011 BSE 42,257 1583.50 6.69 09:33
02-02-2011 BSE 64,080 1583.50 10.15 09:52
02-02-2011 BSE 65,769 1583.50 10.41 09:53
02-02-2011 BSE 62,980 1583.50 9.97 09:58
02-02-2011 BSE 59,427 1583.50 9.41 09:58
02-02-2011 BSE 35,985 1583.50 5.7 10:34
02-02-2011 BSE 84,339 1583.50 13.36 10:42
02-02-2011 BSE 72,306 1583.50 11.45 10:42
02-02-2011 BSE 79,660 1583.50 12.61 10:42
02-02-2011 BSE 101,300 1583.50 16.04 10:42
02-02-2011 BSE 68,655 1583.50 10.87 10:42
02-02-2011 BSE 35,017 1583.55 5.55 09:31
02-02-2011 BSE 38,420 1583.55 6.08 09:33
02-02-2011 BSE 41,848 1583.55 6.63 09:33
02-02-2011 BSE 33,505 1583.70 5.31 09:52
02-02-2011 BSE 66,616 1583.70 10.55 09:52
02-02-2011 BSE 80,328 1583.90 12.72 10:00
02-02-2011 BSE 81,561 1583.90 12.92 10:00
02-02-2011 BSE 94,990 1583.90 15.05 10:43
02-02-2011 BSE 90,916 1583.90 14.4 10:43
02-02-2011 BSE 40,928 1583.95 6.48 09:31
02-02-2011 BSE 51,228 1583.95 8.11 09:59
02-02-2011 BSE 52,356 1583.95 8.29 10:00
02-02-2011 BSE 38,868 1584.00 6.16 09:31
02-02-2011 BSE 39,158 1584.00 6.2 09:31
02-02-2011 BSE 70,943 1584.00 11.24 09:57
02-02-2011 BSE 62,760 1584.00 9.94 09:57
02-02-2011 BSE 62,101 1584.00 9.84 09:57
02-02-2011 BSE 74,961 1584.00 11.87 09:57
02-02-2011 BSE 60,050 1584.00 9.51 09:59
02-02-2011 BSE 79,808 1584.40 12.64 09:57
02-02-2011 BSE 41,102 1584.50 6.51 09:31
02-02-2011 BSE 35,211 1584.50 5.58 09:32
02-02-2011 BSE 62,429 1584.50 9.89 09:47
02-02-2011 BSE 55,904 1584.50 8.86 09:47
02-02-2011 BSE 59,251 1584.50 9.39 09:47
02-02-2011 BSE 56,266 1584.50 8.92 09:52
02-02-2011 BSE 66,745 1584.50 10.58 09:52
02-02-2011 BSE 61,714 1584.50 9.78 09:52
02-02-2011 BSE 49,984 1584.50 7.92 09:52
02-02-2011 BSE 72,923 1584.50 11.55 10:42
02-02-2011 BSE 56,338 1584.50 8.93 10:42
02-02-2011 BSE 33,799 1584.60 5.36 09:32
02-02-2011 BSE 39,958 1584.60 6.33 09:33
02-02-2011 BSE 42,541 1584.60 6.74 09:52
02-02-2011 BSE 53,587 1584.70 8.49 09:46
02-02-2011 BSE 79,285 1584.70 12.56 09:57
02-02-2011 BSE 63,128 1584.70 10 09:57
02-02-2011 BSE 79,543 1584.70 12.61 09:57
02-02-2011 BSE 99,054 1584.75 15.7 10:42
02-02-2011 BSE 40,094 1584.80 6.35 09:32
02-02-2011 BSE 61,113 1584.80 9.69 09:47
02-02-2011 BSE 94,940 1584.85 15.05 10:46
02-02-2011 BSE 101,075 1584.85 16.02 10:46
02-02-2011 BSE 41,320 1584.90 6.55 09:33
02-02-2011 BSE 70,442 1584.95 11.16 10:43
02-02-2011 BSE 69,274 1585.00 10.98 09:47
02-02-2011 BSE 57,038 1585.00 9.04 09:48
02-02-2011 BSE 61,101 1585.00 9.68 09:48
02-02-2011 BSE 100,934 1585.00 16 10:42
02-02-2011 BSE 72,190 1585.00 11.44 10:43
02-02-2011 BSE 73,240 1585.00 11.61 10:43
02-02-2011 BSE 76,981 1585.00 12.2 10:43
02-02-2011 BSE 59,355 1585.00 9.41 11:03
02-02-2011 BSE 90,525 1585.05 14.35 10:43
02-02-2011 BSE 102,242 1585.05 16.21 10:43
02-02-2011 BSE 77,223 1585.05 12.24 10:43
02-02-2011 BSE 64,346 1585.05 10.2 10:43
02-02-2011 BSE 49,915 1585.05 7.91 11:16
02-02-2011 BSE 117,750 1585.15 18.67 11:02
02-02-2011 BSE 37,327 1585.15 5.92 11:02
02-02-2011 BSE 107,227 1585.15 17 11:15
02-02-2011 BSE 112,447 1585.20 17.83 11:05
02-02-2011 BSE 53,565 1585.30 8.49 11:05
02-02-2011 BSE 116,920 1585.30 18.54 11:05
02-02-2011 BSE 102,768 1585.55 16.29 10:43
02-02-2011 BSE 56,214 1585.85 8.91 11:03
02-02-2011 BSE 101,778 1585.85 16.14 11:03
02-02-2011 BSE 81,190 1585.85 12.88 11:03
02-02-2011 BSE 64,265 1585.85 10.19 11:03
02-02-2011 BSE 33,119 1585.90 5.25 09:30
02-02-2011 BSE 67,318 1585.95 10.68 10:43
02-02-2011 BSE 100,770 1585.95 15.98 10:43
02-02-2011 BSE 68,088 1585.95 10.8 10:46
02-02-2011 BSE 31,590 1586.00 5.01 09:30
02-02-2011 BSE 40,309 1586.00 6.39 10:43
02-02-2011 BSE 83,704 1586.00 13.28 10:46
02-02-2011 BSE 79,560 1586.00 12.62 11:02
02-02-2011 BSE 58,010 1586.00 9.2 11:02
02-02-2011 BSE 113,744 1586.00 18.04 11:04
02-02-2011 BSE 120,118 1586.00 19.05 11:14
02-02-2011 BSE 39,431 1586.00 6.25 11:14
02-02-2011 BSE 39,304 1586.00 6.23 11:15
02-02-2011 BSE 42,931 1586.00 6.81 11:15
02-02-2011 BSE 113,613 1586.00 18.02 11:15
02-02-2011 BSE 108,959 1586.00 17.28 11:15
02-02-2011 BSE 42,969 1586.00 6.81 11:16
02-02-2011 BSE 108,401 1586.05 17.19 11:03
02-02-2011 BSE 45,212 1586.30 7.17 10:45
02-02-2011 BSE 118,123 1586.45 18.74 11:04
02-02-2011 BSE 115,202 1586.45 18.28 11:04
02-02-2011 BSE 115,780 1586.45 18.37 11:04
02-02-2011 BSE 60,247 1586.45 9.56 11:04
02-02-2011 BSE 118,711 1586.45 18.83 11:04
02-02-2011 BSE 70,842 1586.50 11.24 10:45
02-02-2011 BSE 73,829 1586.50 11.71 10:45
02-02-2011 BSE 61,699 1586.50 9.79 11:01
02-02-2011 BSE 78,435 1586.50 12.44 11:02
02-02-2011 BSE 114,241 1586.50 18.12 11:02
02-02-2011 BSE 37,433 1586.50 5.94 11:02
02-02-2011 BSE 82,630 1586.50 13.11 11:02
02-02-2011 BSE 97,597 1586.50 15.48 11:02
02-02-2011 BSE 118,515 1586.50 18.8 11:05
02-02-2011 BSE 100,067 1586.50 15.88 11:05
02-02-2011 BSE 118,767 1586.60 18.84 11:05
02-02-2011 BSE 117,333 1586.60 18.62 11:06
02-02-2011 BSE 47,855 1586.60 7.59 11:13
02-02-2011 BSE 33,897 1586.65 5.38 09:30
02-02-2011 BSE 77,871 1586.70 12.36 11:15
02-02-2011 BSE 39,255 1586.70 6.23 11:15
02-02-2011 BSE 117,107 1586.90 18.58 11:10
02-02-2011 BSE 87,251 1586.95 13.85 11:14
02-02-2011 BSE 32,097 1587.00 5.09 09:30
02-02-2011 BSE 52,583 1587.00 8.34 10:43
02-02-2011 BSE 37,310 1587.00 5.92 11:01
02-02-2011 BSE 119,053 1587.00 18.89 11:11
02-02-2011 BSE 80,052 1587.00 12.7 11:12
02-02-2011 BSE 120,715 1587.00 19.16 11:12
02-02-2011 BSE 89,993 1587.00 14.28 11:13
02-02-2011 BSE 85,742 1587.00 13.61 11:13
02-02-2011 BSE 39,961 1587.00 6.34 11:13
02-02-2011 BSE 87,981 1587.05 13.96 10:44
02-02-2011 BSE 77,152 1587.15 12.25 10:43
02-02-2011 BSE 103,302 1587.15 16.4 10:43
02-02-2011 BSE 93,097 1587.15 14.78 10:43
02-02-2011 BSE 95,732 1587.20 15.19 11:11
02-02-2011 BSE 90,027 1587.20 14.29 11:11
02-02-2011 BSE 106,004 1587.35 16.83 11:12
02-02-2011 BSE 48,777 1587.35 7.74 11:12
02-02-2011 BSE 57,437 1587.35 9.12 11:12
02-02-2011 BSE 106,644 1587.40 16.93 10:48
02-02-2011 BSE 90,396 1587.40 14.35 11:09
02-02-2011 BSE 102,047 1587.50 16.2 10:49
02-02-2011 BSE 93,341 1587.50 14.82 10:49
02-02-2011 BSE 36,518 1587.50 5.8 10:49
02-02-2011 BSE 106,065 1587.50 16.84 11:10
02-02-2011 BSE 98,647 1587.50 15.66 11:10
02-02-2011 BSE 114,645 1587.50 18.2 11:10
02-02-2011 BSE 90,379 1587.55 14.35 11:09
02-02-2011 BSE 49,831 1587.55 7.91 11:12
02-02-2011 BSE 81,723 1587.55 12.97 11:12
02-02-2011 BSE 86,649 1587.70 13.76 10:45
02-02-2011 BSE 87,499 1587.70 13.89 10:45
02-02-2011 BSE 97,810 1587.85 15.53 10:44
02-02-2011 BSE 85,895 1587.85 13.64 10:45
02-02-2011 BSE 100,560 1587.85 15.97 10:45
02-02-2011 BSE 53,477 1587.85 8.49 10:45
02-02-2011 BSE 78,733 1587.90 12.5 11:06
02-02-2011 BSE 48,359 1587.90 7.68 11:06
02-02-2011 BSE 53,573 1587.90 8.51 11:07
02-02-2011 BSE 87,929 1587.90 13.96 11:07
02-02-2011 BSE 87,339 1587.95 13.87 10:45
02-02-2011 BSE 100,176 1587.95 15.91 10:46
02-02-2011 BSE 103,271 1587.95 16.4 10:46
02-02-2011 BSE 94,821 1587.95 15.06 11:07
02-02-2011 BSE 113,004 1587.95 17.94 11:07
02-02-2011 BSE 118,090 1587.95 18.75 11:11
02-02-2011 BSE 90,708 1588.00 14.4 10:43
02-02-2011 BSE 86,728 1588.00 13.77 10:43
02-02-2011 BSE 57,272 1588.00 9.09 10:44
02-02-2011 BSE 60,884 1588.00 9.67 10:44
02-02-2011 BSE 70,010 1588.00 11.12 10:44
02-02-2011 BSE 67,685 1588.00 10.75 10:44
02-02-2011 BSE 99,439 1588.00 15.79 10:44
02-02-2011 BSE 98,427 1588.00 15.63 10:45
02-02-2011 BSE 87,393 1588.00 13.88 10:47
02-02-2011 BSE 99,511 1588.00 15.8 10:47
02-02-2011 BSE 81,574 1588.00 12.95 10:48
02-02-2011 BSE 107,130 1588.00 17.01 10:48
02-02-2011 BSE 92,753 1588.00 14.73 10:50
02-02-2011 BSE 86,258 1588.00 13.7 10:51
02-02-2011 BSE 107,847 1588.00 17.13 10:51
02-02-2011 BSE 100,747 1588.00 16 10:51
02-02-2011 BSE 78,630 1588.00 12.49 10:51
02-02-2011 BSE 92,469 1588.00 14.68 10:51
02-02-2011 BSE 99,492 1588.00 15.8 10:51
02-02-2011 BSE 95,153 1588.00 15.11 10:52
02-02-2011 BSE 103,510 1588.00 16.44 10:52
02-02-2011 BSE 120,089 1588.00 19.07 11:08
02-02-2011 BSE 83,963 1588.00 13.33 11:09
02-02-2011 BSE 86,360 1588.00 13.71 11:09
02-02-2011 BSE 91,518 1588.00 14.53 11:10
02-02-2011 BSE 94,245 1588.05 14.97 10:52
02-02-2011 BSE 102,419 1588.15 16.27 11:00
02-02-2011 BSE 101,625 1588.40 16.14 10:52
02-02-2011 BSE 44,851 1588.45 7.12 11:09
02-02-2011 BSE 68,053 1588.50 10.81 10:44
02-02-2011 BSE 44,131 1588.50 7.01 10:44
02-02-2011 BSE 106,051 1588.50 16.85 10:48
02-02-2011 BSE 74,777 1588.50 11.88 10:48
02-02-2011 BSE 31,497 1588.50 5 10:52
02-02-2011 BSE 93,568 1588.50 14.86 10:52
02-02-2011 BSE 101,707 1588.50 16.16 10:52
02-02-2011 BSE 37,520 1588.50 5.96 10:52
02-02-2011 BSE 102,762 1588.50 16.32 10:52
02-02-2011 BSE 53,952 1588.50 8.57 10:52
02-02-2011 BSE 111,256 1588.60 17.67 10:53
02-02-2011 BSE 114,802 1588.60 18.24 11:00
02-02-2011 BSE 53,942 1588.65 8.57 10:52
02-02-2011 BSE 67,623 1588.80 10.74 10:44
02-02-2011 BSE 103,996 1588.80 16.52 10:45
02-02-2011 BSE 79,867 1588.80 12.69 10:48
02-02-2011 BSE 116,906 1588.85 18.57 11:01
02-02-2011 BSE 87,434 1588.90 13.89 10:44
02-02-2011 BSE 99,473 1588.90 15.81 10:44
02-02-2011 BSE 109,211 1588.90 17.35 10:51
02-02-2011 BSE 62,035 1588.90 9.86 10:52
02-02-2011 BSE 103,340 1589.00 16.42 10:48
02-02-2011 BSE 93,921 1589.00 14.92 10:48
02-02-2011 BSE 84,705 1589.00 13.46 10:48
02-02-2011 BSE 50,482 1589.00 8.02 10:48
02-02-2011 BSE 34,396 1589.00 5.47 10:49
02-02-2011 BSE 104,010 1589.00 16.53 10:49
02-02-2011 BSE 79,970 1589.00 12.71 10:50
02-02-2011 BSE 99,275 1589.00 15.77 10:50
02-02-2011 BSE 91,836 1589.00 14.59 10:51
02-02-2011 BSE 55,869 1589.00 8.88 10:53
02-02-2011 BSE 111,443 1589.00 17.71 10:53
02-02-2011 BSE 70,531 1589.00 11.21 10:53
02-02-2011 BSE 109,907 1589.00 17.46 10:54
02-02-2011 BSE 110,938 1589.00 17.63 10:54
02-02-2011 BSE 68,959 1589.00 10.96 10:58
02-02-2011 BSE 115,333 1589.00 18.33 10:59
02-02-2011 BSE 98,191 1589.00 15.6 11:00
02-02-2011 BSE 106,525 1589.05 16.93 10:48
02-02-2011 BSE 64,781 1589.05 10.29 10:49
02-02-2011 BSE 94,663 1589.05 15.04 10:49
02-02-2011 BSE 108,558 1589.05 17.25 10:50
02-02-2011 BSE 90,823 1589.10 14.43 10:55
02-02-2011 BSE 109,588 1589.20 17.42 10:55
02-02-2011 BSE 86,543 1589.25 13.75 11:01
02-02-2011 BSE 90,092 1589.30 14.32 11:01
02-02-2011 BSE 55,255 1589.35 8.78 11:00
02-02-2011 BSE 89,344 1589.50 14.2 10:50
02-02-2011 BSE 40,016 1589.50 6.36 10:53
02-02-2011 BSE 36,516 1589.50 5.8 10:53
02-02-2011 BSE 76,124 1589.50 12.1 10:54
02-02-2011 BSE 104,416 1589.50 16.6 10:54
02-02-2011 BSE 107,157 1589.55 17.03 10:49
02-02-2011 BSE 109,677 1589.70 17.44 10:55
02-02-2011 BSE 48,042 1589.70 7.64 10:55
02-02-2011 BSE 74,587 1589.70 11.86 10:55
02-02-2011 BSE 61,341 1589.90 9.75 10:48
02-02-2011 BSE 105,943 1589.90 16.84 10:48
02-02-2011 BSE 86,155 1589.95 13.7 10:54
02-02-2011 BSE 112,044 1589.95 17.81 10:54
02-02-2011 BSE 103,800 1589.95 16.5 10:54
02-02-2011 BSE 92,442 1589.95 14.7 10:54
02-02-2011 BSE 85,209 1590.00 13.55 10:49
02-02-2011 BSE 69,766 1590.00 11.09 10:49
02-02-2011 BSE 79,979 1590.00 12.72 10:49
02-02-2011 BSE 72,182 1590.00 11.48 10:50
02-02-2011 BSE 65,613 1590.00 10.43 10:54
02-02-2011 BSE 94,087 1590.00 14.96 10:58
02-02-2011 BSE 65,019 1590.00 10.34 10:58
02-02-2011 BSE 116,424 1590.00 18.51 10:59
02-02-2011 BSE 57,697 1590.00 9.17 10:59
02-02-2011 BSE 113,102 1590.00 17.98 10:59
02-02-2011 BSE 49,925 1590.05 7.94 10:55
02-02-2011 BSE 89,368 1590.05 14.21 10:56
02-02-2011 BSE 52,369 1590.05 8.33 10:59
02-02-2011 BSE 89,572 1590.05 14.24 10:59
02-02-2011 BSE 111,582 1590.05 17.74 10:59
02-02-2011 BSE 105,117 1590.05 16.71 10:59
02-02-2011 BSE 116,838 1590.05 18.58 10:59
02-02-2011 BSE 114,739 1590.05 18.24 10:59
02-02-2011 BSE 110,090 1590.05 17.5 10:59
02-02-2011 BSE 77,630 1590.30 12.35 10:55
02-02-2011 BSE 48,695 1590.50 7.74 10:56
02-02-2011 BSE 89,602 1590.55 14.25 10:55
02-02-2011 BSE 65,291 1590.70 10.39 10:56
02-02-2011 BSE 112,959 1591.00 17.97 10:55
02-02-2011 BSE 74,824 1591.00 11.9 10:58
02-02-2011 BSE 102,843 1591.00 16.36 10:58
02-02-2011 BSE 101,705 1591.00 16.18 10:58
02-02-2011 BSE 97,194 1591.05 15.46 10:57
02-02-2011 BSE 101,695 1591.10 16.18 10:55
02-02-2011 BSE 102,140 1591.10 16.25 10:55
02-02-2011 BSE 69,519 1591.15 11.06 10:57
02-02-2011 BSE 85,293 1592.00 13.58 10:57
02-02-2011 BSE 82,361 1592.00 13.11 10:57
02-02-2011 BSE 87,686 1592.50 13.96 10:56
02-02-2011 BSE 61,954 1592.50 9.87 10:57
02-02-2011 NSE 116,336 1571.00 18.28 09:36
02-02-2011 NSE 136,074 1571.40 21.38 09:36
02-02-2011 NSE 174,983 1571.65 27.5 09:36
02-02-2011 NSE 125,290 1571.85 19.69 09:37
02-02-2011 NSE 135,118 1571.85 21.24 09:37
02-02-2011 NSE 161,556 1571.85 25.39 09:37
02-02-2011 NSE 161,224 1572.00 25.34 09:37
02-02-2011 NSE 114,977 1572.10 18.08 09:36
02-02-2011 NSE 98,754 1572.15 15.53 09:36
02-02-2011 NSE 54,804 1572.60 8.62 09:36
02-02-2011 NSE 152,663 1572.60 24.01 09:36
02-02-2011 NSE 136,244 1573.00 21.43 09:36
02-02-2011 NSE 58,376 1573.00 9.18 09:36
02-02-2011 NSE 207,992 1573.00 32.72 09:40
02-02-2011 NSE 210,168 1573.00 33.06 09:40
02-02-2011 NSE 133,631 1573.10 21.02 09:35
02-02-2011 NSE 133,805 1573.35 21.05 09:35
02-02-2011 NSE 175,038 1573.35 27.54 09:35
02-02-2011 NSE 127,252 1573.35 20.02 09:35
02-02-2011 NSE 85,825 1573.40 13.5 09:40
02-02-2011 NSE 59,148 1573.50 9.31 09:36
02-02-2011 NSE 80,469 1573.50 12.66 09:37
02-02-2011 NSE 160,911 1573.50 25.32 09:38
02-02-2011 NSE 203,118 1573.50 31.96 09:39
02-02-2011 NSE 140,301 1573.50 22.08 09:41
02-02-2011 NSE 32,398 1573.55 5.1 09:38
02-02-2011 NSE 196,037 1573.55 30.85 09:38
02-02-2011 NSE 175,788 1573.60 27.66 09:36
02-02-2011 NSE 117,100 1573.75 18.43 09:39
02-02-2011 NSE 51,539 1573.75 8.11 09:41
02-02-2011 NSE 207,172 1573.75 32.6 09:41
02-02-2011 NSE 54,816 1573.75 8.63 09:41
02-02-2011 NSE 106,678 1573.80 16.79 09:40
02-02-2011 NSE 152,498 1573.80 24 09:40
02-02-2011 NSE 116,868 1573.85 18.39 09:39
02-02-2011 NSE 188,925 1573.95 29.74 09:40
02-02-2011 NSE 146,462 1574.00 23.05 09:39
02-02-2011 NSE 127,243 1574.00 20.03 09:40
02-02-2011 NSE 128,308 1574.20 20.2 09:40
02-02-2011 NSE 211,974 1574.20 33.37 09:41
02-02-2011 NSE 187,116 1574.90 29.47 09:39
02-02-2011 NSE 32,464 1575.00 5.11 09:39
02-02-2011 NSE 143,720 1575.05 22.64 09:34
02-02-2011 NSE 183,128 1575.05 28.84 09:38
02-02-2011 NSE 114,815 1575.20 18.09 09:38
02-02-2011 NSE 217,879 1575.40 34.32 09:42
02-02-2011 NSE 164,485 1575.50 25.91 09:34
02-02-2011 NSE 213,778 1575.50 33.68 09:42
02-02-2011 NSE 204,044 1575.75 32.15 09:39
02-02-2011 NSE 202,763 1575.95 31.95 09:39
02-02-2011 NSE 157,815 1576.00 24.87 09:35
02-02-2011 NSE 130,777 1576.00 20.61 09:35
02-02-2011 NSE 68,526 1576.00 10.8 09:38
02-02-2011 NSE 179,872 1576.00 28.35 09:38
02-02-2011 NSE 153,881 1576.00 24.25 09:41
02-02-2011 NSE 116,751 1576.25 18.4 09:42
02-02-2011 NSE 97,921 1576.30 15.44 09:38
02-02-2011 NSE 80,074 1576.60 12.62 09:42
02-02-2011 NSE 207,589 1576.60 32.73 09:55
02-02-2011 NSE 91,235 1576.65 14.38 09:34
02-02-2011 NSE 166,004 1576.65 26.17 09:35
02-02-2011 NSE 43,160 1576.65 6.8 09:35
02-02-2011 NSE 219,768 1576.65 34.65 09:43
02-02-2011 NSE 135,515 1576.65 21.37 09:43
02-02-2011 NSE 122,773 1576.70 19.36 09:43
02-02-2011 NSE 146,885 1576.80 23.16 09:34
02-02-2011 NSE 207,699 1577.00 32.75 09:55
02-02-2011 NSE 72,905 1577.00 11.5 09:55
02-02-2011 NSE 263,815 1577.00 41.6 09:55
02-02-2011 NSE 228,276 1577.00 36 10:03
02-02-2011 NSE 223,609 1577.10 35.27 09:43
02-02-2011 NSE 120,093 1577.10 18.94 09:44
02-02-2011 NSE 174,802 1577.10 27.57 09:44
02-02-2011 NSE 223,774 1577.15 35.29 09:44
02-02-2011 NSE 283,504 1577.30 44.72 10:02
02-02-2011 NSE 89,686 1577.35 14.15 09:34
02-02-2011 NSE 117,882 1577.50 18.6 09:34
02-02-2011 NSE 219,924 1577.60 34.7 09:43
02-02-2011 NSE 67,788 1577.60 10.69 09:44
02-02-2011 NSE 266,833 1577.85 42.1 10:04
02-02-2011 NSE 260,985 1578.00 41.18 09:55
02-02-2011 NSE 275,696 1578.00 43.5 10:05
02-02-2011 NSE 301,866 1578.30 47.64 10:02
02-02-2011 NSE 171,940 1578.40 27.14 09:43
02-02-2011 NSE 232,026 1578.40 36.62 10:02
02-02-2011 NSE 298,422 1578.45 47.1 10:01
02-02-2011 NSE 296,087 1578.45 46.74 10:01
02-02-2011 NSE 203,777 1578.50 32.17 09:55
02-02-2011 NSE 269,201 1578.50 42.49 09:55
02-02-2011 NSE 118,219 1578.50 18.66 10:08
02-02-2011 NSE 353,207 1578.50 55.75 10:30
02-02-2011 NSE 341,895 1578.50 53.97 10:30
02-02-2011 NSE 343,584 1578.70 54.24 10:37
02-02-2011 NSE 113,091 1578.80 17.85 09:34
02-02-2011 NSE 156,126 1578.80 24.65 09:34
02-02-2011 NSE 309,153 1578.80 48.81 10:29
02-02-2011 NSE 76,474 1578.90 12.07 10:01
02-02-2011 NSE 62,732 1579.00 9.91 09:34
02-02-2011 NSE 195,773 1579.00 30.91 09:44
02-02-2011 NSE 241,944 1579.00 38.2 09:48
02-02-2011 NSE 270,181 1579.00 42.66 10:00
02-02-2011 NSE 96,783 1579.00 15.28 10:29
02-02-2011 NSE 285,333 1579.00 45.05 10:29
02-02-2011 NSE 330,433 1579.00 52.18 10:30
02-02-2011 NSE 346,822 1579.00 54.76 10:36
02-02-2011 NSE 197,398 1579.00 31.17 10:39
02-02-2011 NSE 231,611 1579.05 36.57 09:48
02-02-2011 NSE 247,477 1579.05 39.08 09:49
02-02-2011 NSE 120,015 1579.10 18.95 09:44
02-02-2011 NSE 209,430 1579.15 33.07 10:08
02-02-2011 NSE 209,430 1579.15 33.07 10:08
02-02-2011 NSE 310,648 1579.20 49.06 10:08
02-02-2011 NSE 111,478 1579.25 17.61 09:34
02-02-2011 NSE 159,920 1579.30 25.26 09:34
02-02-2011 NSE 137,554 1579.30 21.72 09:34
02-02-2011 NSE 235,190 1579.30 37.14 09:53
02-02-2011 NSE 319,813 1579.30 50.51 10:37
02-02-2011 NSE 376,705 1579.30 59.49 10:38
02-02-2011 NSE 299,093 1579.30 47.24 10:38
02-02-2011 NSE 242,684 1579.40 38.33 09:53
02-02-2011 NSE 208,204 1579.40 32.88 10:31
02-02-2011 NSE 251,675 1579.40 39.75 10:31
02-02-2011 NSE 385,508 1579.45 60.89 10:40
02-02-2011 NSE 268,775 1579.50 42.45 10:36
02-02-2011 NSE 372,469 1579.50 58.83 10:40
02-02-2011 NSE 384,992 1579.50 60.81 10:40
02-02-2011 NSE 282,352 1579.60 44.6 10:31
02-02-2011 NSE 364,633 1579.60 57.6 10:31
02-02-2011 NSE 347,197 1579.60 54.84 10:32
02-02-2011 NSE 300,816 1579.60 47.52 10:39
02-02-2011 NSE 243,534 1579.65 38.47 09:48
02-02-2011 NSE 83,500 1579.80 13.19 09:34
02-02-2011 NSE 268,221 1579.80 42.37 09:56
02-02-2011 NSE 139,571 1579.80 22.05 09:56
02-02-2011 NSE 369,550 1580.00 58.39 10:31
02-02-2011 NSE 201,204 1580.05 31.79 09:45
02-02-2011 NSE 55,033 1580.05 8.7 09:45
02-02-2011 NSE 180,553 1580.05 28.53 09:45
02-02-2011 NSE 34,080 1580.10 5.38 09:33
02-02-2011 NSE 368,541 1580.10 58.23 10:41
02-02-2011 NSE 271,080 1580.30 42.84 10:07
02-02-2011 NSE 223,397 1580.40 35.31 09:44
02-02-2011 NSE 223,321 1580.40 35.29 09:54
02-02-2011 NSE 261,187 1580.40 41.28 09:54
02-02-2011 NSE 212,947 1580.40 33.65 09:54
02-02-2011 NSE 104,832 1580.40 16.57 10:07
02-02-2011 NSE 217,025 1580.45 34.3 09:44
02-02-2011 NSE 119,844 1580.45 18.94 09:45
02-02-2011 NSE 164,361 1580.45 25.98 09:45
02-02-2011 NSE 227,659 1580.50 35.98 09:45
02-02-2011 NSE 70,011 1580.50 11.07 09:45
02-02-2011 NSE 224,383 1580.50 35.46 09:45
02-02-2011 NSE 160,268 1580.50 25.33 09:45
02-02-2011 NSE 71,161 1580.50 11.25 10:00
02-02-2011 NSE 362,328 1580.50 57.27 10:33
02-02-2011 NSE 165,801 1580.85 26.21 09:51
02-02-2011 NSE 252,691 1580.85 39.95 09:51
02-02-2011 NSE 310,269 1580.85 49.05 10:06
02-02-2011 NSE 267,841 1580.90 42.34 09:59
02-02-2011 NSE 299,340 1580.90 47.32 10:06
02-02-2011 NSE 360,686 1580.90 57.02 10:33
02-02-2011 NSE 315,707 1580.90 49.91 10:33
02-02-2011 NSE 139,155 1580.95 22 09:45
02-02-2011 NSE 64,677 1580.95 10.23 09:49
02-02-2011 NSE 35,916 1580.95 5.68 10:06
02-02-2011 NSE 165,826 1580.95 26.22 10:33
02-02-2011 NSE 85,052 1580.95 13.45 10:34
02-02-2011 NSE 231,150 1581.00 36.54 09:45
02-02-2011 NSE 212,026 1581.00 33.52 09:45
02-02-2011 NSE 139,756 1581.00 22.1 09:45
02-02-2011 NSE 230,189 1581.00 36.39 09:46
02-02-2011 NSE 50,324 1581.00 7.96 09:51
02-02-2011 NSE 287,321 1581.00 45.43 10:06
02-02-2011 NSE 230,292 1581.10 36.41 09:51
02-02-2011 NSE 155,743 1581.10 24.62 09:59
02-02-2011 NSE 142,569 1581.20 22.54 10:35
02-02-2011 NSE 145,755 1581.25 23.05 09:46
02-02-2011 NSE 279,056 1581.25 44.13 09:58
02-02-2011 NSE 54,365 1581.25 8.6 10:34
02-02-2011 NSE 364,057 1581.25 57.57 10:35
02-02-2011 NSE 365,682 1581.25 57.82 10:35
02-02-2011 NSE 370,109 1581.25 58.52 10:35
02-02-2011 NSE 126,360 1581.25 19.98 10:35
02-02-2011 NSE 315,273 1581.25 49.85 10:35
02-02-2011 NSE 280,902 1581.30 44.42 09:58
02-02-2011 NSE 365,659 1581.30 57.82 10:34
02-02-2011 NSE 106,403 1581.35 16.83 09:33
02-02-2011 NSE 225,961 1581.35 35.73 09:50
02-02-2011 NSE 100,711 1581.35 15.93 09:51
02-02-2011 NSE 304,553 1581.40 48.16 10:35
02-02-2011 NSE 124,325 1581.50 19.66 09:33
02-02-2011 NSE 127,828 1581.50 20.22 09:46
02-02-2011 NSE 152,732 1581.60 24.16 09:33
02-02-2011 NSE 366,871 1581.60 58.02 10:34
02-02-2011 NSE 283,558 1581.60 44.85 10:35
02-02-2011 NSE 44,998 1581.70 7.12 09:58
02-02-2011 NSE 224,737 1581.80 35.55 09:46
02-02-2011 NSE 155,335 1581.80 24.57 09:48
02-02-2011 NSE 79,534 1581.80 12.58 09:58
02-02-2011 NSE 238,577 1581.80 37.74 09:59
02-02-2011 NSE 374,190 1581.80 59.19 10:34
02-02-2011 NSE 81,293 1581.85 12.86 09:53
02-02-2011 NSE 217,923 1581.85 34.47 09:58
02-02-2011 NSE 284,865 1581.90 45.06 09:58
02-02-2011 NSE 137,688 1581.95 21.78 09:33
02-02-2011 NSE 52,529 1582.00 8.31 09:46
02-02-2011 NSE 234,393 1582.00 37.08 09:46
02-02-2011 NSE 207,355 1582.05 32.8 09:48
02-02-2011 NSE 62,600 1582.10 9.9 09:52
02-02-2011 NSE 156,430 1582.10 24.75 09:57
02-02-2011 NSE 115,996 1582.20 18.35 09:31
02-02-2011 NSE 257,825 1582.40 40.8 09:57
02-02-2011 NSE 143,745 1582.50 22.75 09:31
02-02-2011 NSE 237,967 1582.50 37.66 09:47
02-02-2011 NSE 277,554 1582.50 43.92 10:00
02-02-2011 NSE 273,481 1582.55 43.28 09:57
02-02-2011 NSE 128,901 1582.60 20.4 09:31
02-02-2011 NSE 141,710 1582.60 22.43 09:32
02-02-2011 NSE 186,289 1582.60 29.48 10:00
02-02-2011 NSE 78,329 1582.70 12.4 09:32
02-02-2011 NSE 202,362 1582.70 32.03 09:52
02-02-2011 NSE 88,549 1582.80 14.02 09:32
02-02-2011 NSE 146,483 1582.80 23.19 09:32
02-02-2011 NSE 146,281 1582.80 23.15 09:32
02-02-2011 NSE 107,159 1582.80 16.96 09:32
02-02-2011 NSE 249,691 1582.80 39.52 09:59
02-02-2011 NSE 118,497 1582.90 18.76 09:32
02-02-2011 NSE 145,694 1582.90 23.06 09:33
02-02-2011 NSE 258,354 1582.90 40.89 09:52
02-02-2011 NSE 255,267 1582.90 40.41 09:52
02-02-2011 NSE 129,240 1582.95 20.46 09:31
02-02-2011 NSE 100,187 1582.95 15.86 09:31
02-02-2011 NSE 142,419 1583.00 22.54 09:32
02-02-2011 NSE 145,272 1583.00 23 09:33
02-02-2011 NSE 130,753 1583.00 20.7 09:50
02-02-2011 NSE 234,204 1583.00 37.07 09:52
02-02-2011 NSE 257,857 1583.00 40.82 09:52
02-02-2011 NSE 210,874 1583.00 33.38 09:52
02-02-2011 NSE 54,417 1583.00 8.61 09:52
02-02-2011 NSE 240,723 1583.00 38.11 09:52
02-02-2011 NSE 217,330 1583.15 34.41 09:52
02-02-2011 NSE 380,738 1583.15 60.28 10:42
02-02-2011 NSE 120,205 1583.65 19.04 10:42
02-02-2011 NSE 178,328 1583.70 28.24 09:50
02-02-2011 NSE 238,093 1583.70 37.71 09:50
02-02-2011 NSE 98,607 1583.95 15.62 09:29
02-02-2011 NSE 153,858 1584.00 24.37 09:47
02-02-2011 NSE 411,999 1584.40 65.28 10:46
02-02-2011 NSE 507,816 1584.50 80.46 11:16
02-02-2011 NSE 33,997 1584.50 5.39 11:16
02-02-2011 NSE 194,246 1584.50 30.78 11:16
02-02-2011 NSE 310,585 1584.55 49.21 11:16
02-02-2011 NSE 500,773 1584.55 79.35 11:16
02-02-2011 NSE 422,830 1584.65 67 11:02
02-02-2011 NSE 112,256 1584.70 17.79 09:31
02-02-2011 NSE 61,657 1584.70 9.77 11:15
02-02-2011 NSE 426,466 1584.80 67.59 11:14
02-02-2011 NSE 192,530 1584.80 30.51 11:15
02-02-2011 NSE 401,069 1585.00 63.57 10:45
02-02-2011 NSE 386,812 1585.00 61.31 10:45
02-02-2011 NSE 102,479 1585.10 16.24 09:30
02-02-2011 NSE 498,106 1585.10 78.95 11:03
02-02-2011 NSE 228,686 1585.10 36.25 11:03
02-02-2011 NSE 314,815 1585.15 49.9 11:02
02-02-2011 NSE 426,794 1585.15 67.65 11:04
02-02-2011 NSE 313,322 1585.15 49.67 11:10
02-02-2011 NSE 137,990 1585.20 21.87 11:03
02-02-2011 NSE 478,789 1585.20 75.9 11:05
02-02-2011 NSE 306,154 1585.20 48.53 11:05
02-02-2011 NSE 400,963 1585.20 63.56 11:05
02-02-2011 NSE 129,804 1585.25 20.58 09:30
02-02-2011 NSE 400,556 1585.25 63.5 11:04
02-02-2011 NSE 372,319 1585.25 59.02 11:04
02-02-2011 NSE 149,610 1585.25 23.72 11:11
02-02-2011 NSE 501,746 1585.30 79.54 11:11
02-02-2011 NSE 244,394 1585.30 38.74 11:12
02-02-2011 NSE 480,105 1585.30 76.11 11:14
02-02-2011 NSE 47,144 1585.35 7.47 11:13
02-02-2011 NSE 323,929 1585.35 51.35 11:13
02-02-2011 NSE 469,962 1585.35 74.51 11:14
02-02-2011 NSE 431,299 1585.40 68.38 11:03
02-02-2011 NSE 286,394 1585.40 45.4 11:04
02-02-2011 NSE 388,172 1585.45 61.54 10:46
02-02-2011 NSE 105,746 1585.50 16.77 09:25
02-02-2011 NSE 395,294 1585.50 62.67 10:43
02-02-2011 NSE 376,369 1585.50 59.67 10:43
02-02-2011 NSE 161,337 1585.50 25.58 11:05
02-02-2011 NSE 99,028 1585.60 15.7 09:25
02-02-2011 NSE 453,241 1585.75 71.87 11:12
02-02-2011 NSE 76,567 1585.80 12.14 09:25
02-02-2011 NSE 113,801 1586.00 18.05 09:26
02-02-2011 NSE 336,190 1586.00 53.32 10:43
02-02-2011 NSE 379,008 1586.00 60.11 10:45
02-02-2011 NSE 183,468 1586.00 29.1 10:45
02-02-2011 NSE 419,456 1586.00 66.53 10:46
02-02-2011 NSE 362,573 1586.00 57.5 11:02
02-02-2011 NSE 497,660 1586.00 78.93 11:05
02-02-2011 NSE 361,572 1586.00 57.35 11:06
02-02-2011 NSE 468,765 1586.00 74.35 11:06
02-02-2011 NSE 335,645 1586.00 53.23 11:06
02-02-2011 NSE 38,790 1586.00 6.15 11:10
02-02-2011 NSE 289,251 1586.00 45.88 11:10
02-02-2011 NSE 187,084 1586.00 29.67 11:11
02-02-2011 NSE 88,699 1586.10 14.07 09:25
02-02-2011 NSE 248,703 1586.10 39.45 10:43
02-02-2011 NSE 244,112 1586.10 38.72 10:44
02-02-2011 NSE 357,058 1586.10 56.63 11:02
02-02-2011 NSE 390,216 1586.15 61.89 10:44
02-02-2011 NSE 388,438 1586.20 61.61 10:45
02-02-2011 NSE 224,994 1586.30 35.69 10:48
02-02-2011 NSE 503,474 1586.30 79.87 11:06
02-02-2011 NSE 496,572 1586.30 78.77 11:06
02-02-2011 NSE 221,880 1586.45 35.2 10:43
02-02-2011 NSE 114,042 1586.50 18.09 09:25
02-02-2011 NSE 273,849 1586.50 43.45 10:47
02-02-2011 NSE 437,852 1586.50 69.47 11:07
02-02-2011 NSE 112,565 1586.55 17.86 09:29
02-02-2011 NSE 91,995 1586.60 14.6 09:26
02-02-2011 NSE 403,780 1586.60 64.06 10:47
02-02-2011 NSE 34,520 1586.60 5.48 10:47
02-02-2011 NSE 119,960 1586.70 19.03 09:26
02-02-2011 NSE 329,361 1586.70 52.26 11:02
02-02-2011 NSE 51,642 1586.75 8.19 09:27
02-02-2011 NSE 201,458 1586.75 31.97 11:01
02-02-2011 NSE 420,148 1586.80 66.67 11:09
02-02-2011 NSE 262,779 1586.85 41.7 10:47
02-02-2011 NSE 302,819 1586.90 48.05 10:45
02-02-2011 NSE 489,456 1586.90 77.67 11:01
02-02-2011 NSE 110,258 1586.95 17.5 09:29
02-02-2011 NSE 114,571 1587.00 18.18 09:26
02-02-2011 NSE 52,123 1587.00 8.27 09:26
02-02-2011 NSE 387,161 1587.00 61.44 10:44
02-02-2011 NSE 206,683 1587.00 32.8 10:44
02-02-2011 NSE 154,031 1587.00 24.44 10:47
02-02-2011 NSE 495,819 1587.00 78.69 11:01
02-02-2011 NSE 182,447 1587.00 28.95 11:08
02-02-2011 NSE 472,569 1587.00 75 11:08
02-02-2011 NSE 70,691 1587.05 11.22 09:23
02-02-2011 NSE 94,778 1587.05 15.04 09:25
02-02-2011 NSE 100,584 1587.20 15.96 09:23
02-02-2011 NSE 393,574 1587.20 62.47 10:44
02-02-2011 NSE 267,365 1587.25 42.44 11:09
02-02-2011 NSE 358,511 1587.25 56.9 11:09
02-02-2011 NSE 69,186 1587.30 10.98 09:28
02-02-2011 NSE 108,450 1587.30 17.21 09:29
02-02-2011 NSE 423,856 1587.30 67.28 10:52
02-02-2011 NSE 88,127 1587.35 13.99 09:27
02-02-2011 NSE 416,200 1587.35 66.07 10:51
02-02-2011 NSE 331,620 1587.45 52.64 11:01
02-02-2011 NSE 52,916 1587.50 8.4 09:26
02-02-2011 NSE 118,823 1587.50 18.86 09:26
02-02-2011 NSE 104,269 1587.50 16.55 09:27
02-02-2011 NSE 139,605 1587.55 22.16 10:44
02-02-2011 NSE 412,381 1587.60 65.47 10:52
02-02-2011 NSE 33,268 1587.65 5.28 09:22
02-02-2011 NSE 43,635 1587.65 6.93 09:22
02-02-2011 NSE 469,047 1587.65 74.47 11:00
02-02-2011 NSE 99,123 1587.70 15.74 09:22
02-02-2011 NSE 95,818 1587.70 15.21 09:25
02-02-2011 NSE 49,743 1587.70 7.9 09:26
02-02-2011 NSE 118,657 1587.70 18.84 09:28
02-02-2011 NSE 415,431 1587.70 65.96 10:50
02-02-2011 NSE 98,092 1587.75 15.57 09:22
02-02-2011 NSE 97,331 1587.75 15.45 09:22
02-02-2011 NSE 48,778 1587.75 7.74 09:23
02-02-2011 NSE 60,524 1587.75 9.61 09:23
02-02-2011 NSE 110,952 1587.80 17.62 09:26
02-02-2011 NSE 457,193 1587.80 72.59 10:52
02-02-2011 NSE 192,240 1587.85 30.52 10:50
02-02-2011 NSE 463,830 1587.95 73.65 11:09
02-02-2011 NSE 417,278 1587.95 66.26 11:09
02-02-2011 NSE 32,443 1588.00 5.15 09:27
02-02-2011 NSE 343,973 1588.00 54.62 10:44
02-02-2011 NSE 108,222 1588.00 17.19 10:50
02-02-2011 NSE 423,431 1588.00 67.24 10:51
02-02-2011 NSE 461,745 1588.00 73.33 11:08
02-02-2011 NSE 130,144 1588.10 20.67 10:52
02-02-2011 NSE 54,242 1588.15 8.61 09:27
02-02-2011 NSE 54,129 1588.15 8.6 09:28
02-02-2011 NSE 99,079 1588.25 15.74 09:23
02-02-2011 NSE 49,422 1588.25 7.85 09:23
02-02-2011 NSE 453,184 1588.30 71.98 11:00
02-02-2011 NSE 445,260 1588.30 70.72 11:08
02-02-2011 NSE 236,836 1588.35 37.62 10:52
02-02-2011 NSE 453,720 1588.40 72.07 10:51
02-02-2011 NSE 453,740 1588.40 72.07 10:51
02-02-2011 NSE 407,473 1588.50 64.73 10:53
02-02-2011 NSE 440,902 1588.50 70.04 10:53
02-02-2011 NSE 432,373 1588.50 68.68 10:55
02-02-2011 NSE 379,752 1588.60 60.33 10:52
02-02-2011 NSE 118,322 1588.65 18.8 09:28
02-02-2011 NSE 439,471 1588.65 69.82 10:49
02-02-2011 NSE 426,977 1588.65 67.83 10:49
02-02-2011 NSE 424,048 1588.65 67.37 10:50
02-02-2011 NSE 217,180 1588.70 34.5 10:47
02-02-2011 NSE 323,858 1588.75 51.45 10:44
02-02-2011 NSE 86,993 1588.80 13.82 09:21
02-02-2011 NSE 323,797 1588.80 51.44 11:08
02-02-2011 NSE 53,402 1588.90 8.49 09:27
02-02-2011 NSE 105,452 1588.95 16.76 09:24
02-02-2011 NSE 461,977 1588.95 73.41 10:53
02-02-2011 NSE 334,017 1588.95 53.07 10:54
02-02-2011 NSE 105,907 1589.00 16.83 09:24
02-02-2011 NSE 329,722 1589.00 52.39 10:52
02-02-2011 NSE 489,995 1589.00 77.86 10:59
02-02-2011 NSE 474,705 1589.00 75.43 10:59
02-02-2011 NSE 304,751 1589.00 48.42 11:00
02-02-2011 NSE 122,619 1589.00 19.48 11:00
02-02-2011 NSE 95,207 1589.05 15.13 09:22
02-02-2011 NSE 95,365 1589.05 15.15 09:22
02-02-2011 NSE 437,571 1589.10 69.53 10:55
02-02-2011 NSE 476,917 1589.10 75.79 11:00
02-02-2011 NSE 251,532 1589.20 39.97 10:56
02-02-2011 NSE 453,477 1589.25 72.07 10:56
02-02-2011 NSE 294,726 1589.35 46.84 10:58
02-02-2011 NSE 446,052 1589.40 70.9 10:58
02-02-2011 NSE 475,061 1589.40 75.51 10:58
02-02-2011 NSE 226,155 1589.40 35.95 10:58
02-02-2011 NSE 485,492 1589.40 77.16 10:58
02-02-2011 NSE 489,474 1589.40 77.8 10:59
02-02-2011 NSE 91,851 1589.45 14.6 09:21
02-02-2011 NSE 86,096 1589.45 13.68 09:24
02-02-2011 NSE 272,858 1589.50 43.37 10:50
02-02-2011 NSE 65,845 1589.60 10.47 09:24
02-02-2011 NSE 437,855 1589.60 69.6 10:52
02-02-2011 NSE 475,091 1589.70 75.53 10:59
02-02-2011 NSE 445,819 1589.85 70.88 10:54
02-02-2011 NSE 43,738 1589.85 6.95 10:54
02-02-2011 NSE 419,942 1589.90 66.77 10:54
02-02-2011 NSE 438,645 1589.90 69.74 10:59
02-02-2011 NSE 291,501 1589.95 46.35 10:56
02-02-2011 NSE 429,346 1590.00 68.27 10:49
02-02-2011 NSE 489,319 1590.00 77.8 10:58
02-02-2011 NSE 46,361 1590.10 7.37 10:55
02-02-2011 NSE 468,633 1590.25 74.52 10:59
02-02-2011 NSE 399,076 1590.40 63.47 10:49
02-02-2011 NSE 455,702 1591.05 72.5 10:56
02-02-2011 NSE 445,579 1591.05 70.89 10:56
02-02-2011 NSE 34,156 1591.30 5.44 09:17
02-02-2011 NSE 39,544 1591.45 6.29 09:17
02-02-2011 NSE 62,055 1591.50 9.88 09:18
02-02-2011 NSE 50,152 1591.70 7.98 09:17
02-02-2011 NSE 36,169 1592.00 5.76 09:16
02-02-2011 NSE 51,350 1592.00 8.17 09:17
02-02-2011 NSE 45,887 1592.00 7.31 09:18
02-02-2011 NSE 60,447 1592.00 9.62 09:18
02-02-2011 NSE 60,568 1592.00 9.64 09:18
02-02-2011 NSE 474,532 1592.00 75.55 10:57
02-02-2011 NSE 34,437 1592.05 5.48 09:18
02-02-2011 NSE 86,990 1592.40 13.85 09:21
02-02-2011 NSE 63,460 1592.45 10.11 09:18
02-02-2011 NSE 55,443 1592.65 8.83 09:17
02-02-2011 NSE 58,594 1592.90 9.33 09:17
02-02-2011 NSE 47,810 1593.40 7.62 09:16
02-02-2011 NSE 62,469 1594.00 9.96 09:18
02-02-2011 NSE 35,714 1594.00 5.69 09:19
02-02-2011 NSE 52,338 1594.05 8.34 09:19
02-02-2011 NSE 36,781 1594.20 5.86 09:16
02-02-2011 NSE 36,168 1594.40 5.77 09:19
02-02-2011 NSE 62,609 1594.40 9.98 09:21
02-02-2011 NSE 68,526 1594.55 10.93 09:19
02-02-2011 NSE 50,504 1594.80 8.05 09:19
02-02-2011 NSE 72,427 1594.80 11.55 09:19
02-02-2011 NSE 38,875 1594.90 6.2 09:18
02-02-2011 NSE 66,668 1594.90 10.63 09:19
02-02-2011 NSE 66,066 1594.95 10.54 09:19
02-02-2011 NSE 67,790 1595.00 10.81 09:18
02-02-2011 NSE 69,628 1595.00 11.11 09:19
02-02-2011 NSE 48,810 1595.25 7.79 09:18
02-02-2011 NSE 67,570 1595.50 10.78 09:18
02-02-2011 NSE 40,756 1595.50 6.5 09:19
02-02-2011 NSE 76,420 1595.50 12.19 09:20
02-02-2011 NSE 74,776 1595.50 11.93 09:20
02-02-2011 NSE 66,277 1595.55 10.57 09:18
02-02-2011 NSE 77,020 1595.75 12.29 09:20
02-02-2011 NSE 82,457 1595.80 13.16 09:20
02-02-2011 NSE 33,009 1595.85 5.27 09:16
02-02-2011 NSE 63,625 1595.85 10.15 09:20
02-02-2011 NSE 77,394 1595.90 12.35 09:20
02-02-2011 NSE 39,768 1596.00 6.35 09:20
02-02-2011 NSE 37,361 1596.10 5.96 09:16
02-02-2011 NSE 37,750 1596.10 6.03 09:16
02-02-2011 NSE 76,446 1596.50 12.2 09:20
02-02-2011 NSE 75,227 1596.50 12.01 09:20
02-02-2011 NSE 44,097 1596.50 7.04 09:20
01-02-2011 BSE 386,223 1572.00 60.71 15:29
01-02-2011 BSE 230,914 1572.00 36.3 15:29
01-02-2011 BSE 304,583 1572.00 47.88 15:31
01-02-2011 BSE 317,742 1572.55 49.97 15:29
01-02-2011 BSE 269,575 1573.00 42.4 15:29
01-02-2011 BSE 286,699 1575.00 45.16 15:29
01-02-2011 BSE 364,316 1575.00 57.38 15:29
01-02-2011 BSE 262,587 1575.10 41.36 15:26
01-02-2011 BSE 346,583 1575.20 54.59 15:26
01-02-2011 BSE 281,650 1575.50 44.37 15:26
01-02-2011 BSE 262,331 1576.00 41.34 15:24
01-02-2011 BSE 348,122 1576.00 54.86 15:27
01-02-2011 BSE 358,958 1576.00 56.57 15:29
01-02-2011 BSE 390,878 1576.10 61.61 15:28
01-02-2011 BSE 148,163 1576.20 23.35 15:28
01-02-2011 BSE 369,146 1576.30 58.19 15:25
01-02-2011 BSE 385,741 1576.45 60.81 15:28
01-02-2011 BSE 332,786 1576.50 52.46 15:27
01-02-2011 BSE 364,889 1576.50 57.52 15:28
01-02-2011 BSE 39,672 1576.60 6.25 15:26
01-02-2011 BSE 257,589 1576.95 40.62 15:25
01-02-2011 BSE 126,105 1576.95 19.89 15:27
01-02-2011 BSE 375,030 1577.00 59.14 15:24
01-02-2011 BSE 377,416 1577.00 59.52 15:24
01-02-2011 BSE 257,772 1577.00 40.65 15:25
01-02-2011 BSE 246,264 1577.00 38.84 15:26
01-02-2011 BSE 123,750 1577.00 19.52 15:27
01-02-2011 BSE 361,356 1577.00 56.99 15:28
01-02-2011 BSE 67,202 1577.00 10.6 15:28
01-02-2011 BSE 282,984 1577.50 44.64 15:24
01-02-2011 BSE 370,814 1577.50 58.5 15:24
01-02-2011 BSE 190,814 1577.60 30.1 15:23
01-02-2011 BSE 310,129 1577.65 48.93 15:23
01-02-2011 BSE 269,307 1577.95 42.5 15:23
01-02-2011 BSE 320,586 1578.05 50.59 15:23
01-02-2011 BSE 369,874 1578.05 58.37 15:24
01-02-2011 BSE 190,874 1578.10 30.12 15:22
01-02-2011 BSE 264,575 1578.50 41.76 15:24
01-02-2011 BSE 318,686 1579.00 50.32 15:22
01-02-2011 BSE 45,188 1579.00 7.14 15:22
01-02-2011 BSE 309,955 1579.00 48.94 15:22
01-02-2011 BSE 249,288 1579.80 39.38 15:21
01-02-2011 BSE 146,473 1580.65 23.15 15:21
01-02-2011 BSE 357,306 1581.10 56.49 15:40
01-02-2011 BSE 306,279 1581.10 48.43 15:40
01-02-2011 BSE 138,170 1581.90 21.86 15:20
01-02-2011 BSE 144,878 1582.25 22.92 15:20
01-02-2011 BSE 144,208 1582.50 22.82 15:20
01-02-2011 BSE 88,712 1582.55 14.04 15:19
01-02-2011 BSE 87,195 1583.00 13.8 15:19
01-02-2011 BSE 248,860 1583.00 39.39 15:20
01-02-2011 BSE 320,386 1585.00 50.78 15:14
01-02-2011 BSE 321,428 1585.05 50.95 15:16
01-02-2011 BSE 310,380 1585.10 49.2 15:13
01-02-2011 BSE 116,088 1585.45 18.41 15:14
01-02-2011 BSE 326,846 1585.70 51.83 15:00
01-02-2011 BSE 269,362 1585.70 42.71 15:00
01-02-2011 BSE 157,371 1585.70 24.95 15:16
01-02-2011 BSE 120,138 1585.90 19.05 15:18
01-02-2011 BSE 347,873 1585.90 55.17 15:19
01-02-2011 BSE 168,438 1585.90 26.71 15:19
01-02-2011 BSE 234,246 1585.95 37.15 15:18
01-02-2011 BSE 179,576 1586.00 28.48 15:00
01-02-2011 BSE 150,172 1586.00 23.82 15:11
01-02-2011 BSE 229,114 1586.00 36.34 15:13
01-02-2011 BSE 338,561 1586.00 53.7 15:13
01-02-2011 BSE 133,295 1586.00 21.14 15:15
01-02-2011 BSE 317,963 1586.00 50.43 15:15
01-02-2011 BSE 254,584 1586.00 40.38 15:18
01-02-2011 BSE 174,026 1586.05 27.6 15:13
01-02-2011 BSE 346,036 1586.10 54.88 15:15
01-02-2011 BSE 297,651 1586.15 47.21 15:14
01-02-2011 BSE 315,945 1586.35 50.12 15:13
01-02-2011 BSE 253,164 1586.50 40.16 15:14
01-02-2011 BSE 315,002 1586.95 49.99 15:15
01-02-2011 BSE 328,554 1587.00 52.14 14:59
01-02-2011 BSE 70,488 1587.00 11.19 14:59
01-02-2011 BSE 313,437 1587.00 49.74 15:02
01-02-2011 BSE 331,024 1587.00 52.53 15:02
01-02-2011 BSE 285,795 1587.00 45.36 15:03
01-02-2011 BSE 320,810 1587.00 50.91 15:10
01-02-2011 BSE 261,558 1587.00 41.51 15:15
01-02-2011 BSE 70,816 1587.00 11.24 15:17
01-02-2011 BSE 299,506 1587.00 47.53 15:17
01-02-2011 BSE 338,729 1587.00 53.76 15:18
01-02-2011 BSE 287,609 1587.00 45.64 15:18
01-02-2011 BSE 329,239 1587.00 52.25 15:19
01-02-2011 BSE 31,715 1587.05 5.03 15:17
01-02-2011 BSE 58,549 1587.15 9.29 15:18
01-02-2011 BSE 205,360 1587.55 32.6 15:02
01-02-2011 BSE 293,706 1587.55 46.63 15:12
01-02-2011 BSE 158,342 1587.70 25.14 15:10
01-02-2011 BSE 306,830 1587.75 48.72 15:04
01-02-2011 BSE 325,342 1587.80 51.66 14:59
01-02-2011 BSE 243,571 1587.80 38.67 15:04
01-02-2011 BSE 338,422 1587.85 53.74 15:13
01-02-2011 BSE 349,011 1587.90 55.42 15:17
01-02-2011 BSE 232,796 1588.00 36.97 15:01
01-02-2011 BSE 327,546 1588.00 52.01 15:01
01-02-2011 BSE 241,810 1588.00 38.4 15:01
01-02-2011 BSE 243,779 1588.00 38.71 15:04
01-02-2011 BSE 270,060 1588.00 42.89 15:05
01-02-2011 BSE 331,911 1588.00 52.71 15:06
01-02-2011 BSE 248,330 1588.00 39.43 15:11
01-02-2011 BSE 332,622 1588.00 52.82 15:11
01-02-2011 BSE 338,342 1588.00 53.73 15:11
01-02-2011 BSE 245,120 1588.20 38.93 15:06
01-02-2011 BSE 260,567 1588.50 41.39 15:09
01-02-2011 BSE 66,164 1588.50 10.51 15:12
01-02-2011 BSE 243,391 1588.75 38.67 15:02
01-02-2011 BSE 271,239 1588.85 43.1 15:05
01-02-2011 BSE 74,626 1588.85 11.86 15:06
01-02-2011 BSE 243,046 1589.00 38.62 15:01
01-02-2011 BSE 242,571 1589.00 38.54 15:04
01-02-2011 BSE 114,525 1589.00 18.2 15:09
01-02-2011 BSE 262,570 1589.25 41.73 15:09
01-02-2011 BSE 233,168 1589.50 37.06 15:02
01-02-2011 BSE 310,066 1589.65 49.29 15:03
01-02-2011 BSE 296,242 1589.65 47.09 15:05
01-02-2011 BSE 221,288 1589.80 35.18 15:01
01-02-2011 BSE 112,094 1590.00 17.82 15:02
01-02-2011 BSE 244,629 1590.00 38.9 15:05
01-02-2011 BSE 314,397 1590.00 49.99 15:08
01-02-2011 BSE 258,279 1590.10 41.07 14:11
01-02-2011 BSE 233,481 1590.10 37.13 14:11
01-02-2011 BSE 314,235 1590.10 49.97 15:08
01-02-2011 BSE 295,750 1590.25 47.03 14:37
01-02-2011 BSE 141,767 1590.30 22.55 14:38
01-02-2011 BSE 98,440 1590.50 15.66 14:38
01-02-2011 BSE 154,702 1590.70 24.61 14:37
01-02-2011 BSE 46,015 1590.70 7.32 14:37
01-02-2011 BSE 231,892 1590.75 36.89 14:56
01-02-2011 BSE 235,741 1590.90 37.5 14:58
01-02-2011 BSE 254,158 1590.95 40.44 14:11
01-02-2011 BSE 103,058 1590.95 16.4 14:38
01-02-2011 BSE 273,832 1590.95 43.57 14:38
01-02-2011 BSE 273,173 1591.00 43.46 14:40
01-02-2011 BSE 285,500 1591.00 45.42 14:58
01-02-2011 BSE 267,521 1591.05 42.56 14:56
01-02-2011 BSE 149,945 1591.25 23.86 14:11
01-02-2011 BSE 272,043 1591.35 43.29 14:36
01-02-2011 BSE 123,784 1591.45 19.7 15:07
01-02-2011 BSE 189,107 1591.50 30.1 14:11
01-02-2011 BSE 224,675 1591.50 35.76 14:26
01-02-2011 BSE 285,353 1591.50 45.41 14:26
01-02-2011 BSE 198,449 1591.50 31.58 14:27
01-02-2011 BSE 186,108 1591.65 29.62 14:37
01-02-2011 BSE 121,544 1591.80 19.35 14:40
01-02-2011 BSE 206,970 1591.80 32.95 14:58
01-02-2011 BSE 128,244 1591.80 20.41 14:58
01-02-2011 BSE 250,365 1591.90 39.86 14:09
01-02-2011 BSE 166,719 1591.90 26.54 14:09
01-02-2011 BSE 171,013 1591.90 27.22 14:09
01-02-2011 BSE 274,320 1591.90 43.67 14:57
01-02-2011 BSE 275,509 1591.90 43.86 14:57
01-02-2011 BSE 220,758 1591.95 35.14 14:09
01-02-2011 BSE 297,411 1591.95 47.35 14:37
01-02-2011 BSE 89,933 1591.95 14.32 14:37
01-02-2011 BSE 251,159 1591.95 39.98 14:38
01-02-2011 BSE 90,711 1591.95 14.44 14:39
01-02-2011 BSE 251,187 1591.95 39.99 14:39
01-02-2011 BSE 187,331 1591.95 29.82 14:39
01-02-2011 BSE 105,409 1591.95 16.78 14:40
01-02-2011 BSE 218,655 1592.00 34.81 14:11
01-02-2011 BSE 266,513 1592.00 42.43 14:11
01-02-2011 BSE 186,021 1592.00 29.61 14:11
01-02-2011 BSE 264,873 1592.00 42.17 14:20
01-02-2011 BSE 279,812 1592.00 44.55 14:20
01-02-2011 BSE 138,363 1592.00 22.03 14:22
01-02-2011 BSE 213,884 1592.00 34.05 14:26
01-02-2011 BSE 276,003 1592.00 43.94 14:26
01-02-2011 BSE 203,217 1592.00 32.35 14:26
01-02-2011 BSE 204,816 1592.00 32.61 14:27
01-02-2011 BSE 204,863 1592.00 32.61 14:27
01-02-2011 BSE 287,051 1592.00 45.7 14:37
01-02-2011 BSE 186,432 1592.00 29.68 14:37
01-02-2011 BSE 159,086 1592.00 25.33 14:39
01-02-2011 BSE 280,070 1592.00 44.59 14:40
01-02-2011 BSE 275,019 1592.00 43.78 14:40
01-02-2011 BSE 211,015 1592.00 33.59 14:41
01-02-2011 BSE 296,073 1592.00 47.13 14:56
01-02-2011 BSE 294,756 1592.00 46.93 14:57
01-02-2011 BSE 309,003 1592.00 49.19 14:57
01-02-2011 BSE 236,623 1592.00 37.67 14:57
01-02-2011 BSE 233,499 1592.00 37.17 14:57
01-02-2011 BSE 113,738 1592.00 18.11 15:07
01-02-2011 BSE 192,473 1592.05 30.64 14:12
01-02-2011 BSE 266,882 1592.10 42.49 14:34
01-02-2011 BSE 209,355 1592.