IDFCFIRSTB 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:21

85.33

0.41 (0.48%)

BSE: 539437 | NSE: IDFCFIRSTB | ISIN: INE092T01019

Open Price	84.75
High Price	85.37
Low Price	84.71
Prev. Close	84.92
Spot Price	84.36
Open Int PCR	0.76
Prev OI PCR	0.75
Bid Price	85.32
Bid Qty	18,550
Rollover %	33.78%

Average Price	85.23
No. of Contracts Traded	2,616
Turnover (Rs. in lakhs)	20,679.70
Market Lot	9275
Open Interest	247,855,825
Open Int. Chg	-6,418,300
Open Int. Chg %	-2.52
Offer Price	85.34
Offer Qty	9,275
Rollover Cost	0.51

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	56.00	-	-	-	-	-
-	-	-	-	-	60.00	0.01	-	-	166,950	-
-	-	-	-	-	62.00	0.02	-	-	37,100	-
16.85	-	-	408,100	-	68.00	0.02	-	-	714,175	-
14.85	-	-	1,094,450	-	70.00	0.02	0.01	278,250	2,708,300	-74,200
14.25	-	-	46,375	-	71.00	0.01	-	-	482,300	-
12.16	-	-	185,500	-	72.00	0.02	-	528,675	2,708,300	-306,075
12.80	-	-	519,400	-	73.00	0.02	0.01	333,900	1,780,800	-
11.51	-	-	528,675	-	74.00	0.03	-	296,800	3,626,525	-92,750
10.21	0.19	139,125	1,613,850	-102,025	75.00	0.02	-	-	2,995,825	-
9.20	-	-	426,650	-	76.00	0.03	-	92,750	2,337,300	37,100
7.85	-	-	658,525	-	77.00	0.04	-	389,550	2,652,650	18,550
6.89	-	-	2,680,475	-	78.00	0.04	-	185,500	5,017,775	-46,375
5.93	-	-	1,771,525	-	79.00	0.05	0.01	120,575	5,574,275	-
5.35	0.40	139,125	7,132,475	-37,100	80.00	0.06	0.01	435,925	16,119,950	-74,200
4.30	0.34	92,750	2,754,675	-18,550	81.00	0.06	-0.01	1,113,000	3,858,400	-92,750
3.20	0.18	46,375	5,175,450	-9,275	82.00	0.08	-0.03	1,215,025	7,893,025	-74,200
2.39	0.28	361,725	4,804,450	-83,475	83.00	0.13	-0.07	1,493,275	6,687,275	37,100
1.56	0.21	491,575	4,989,950	-204,050	84.00	0.27	-0.14	2,040,500	4,730,250	46,375
0.87	0.12	5,203,275	11,723,600	-751,275	85.00	0.59	-0.23	2,532,075	4,860,100	630,700
0.44	0.04	4,053,175	7,855,925	-241,150	86.00	1.17	-0.31	482,300	2,003,400	46,375
0.21	0.01	2,077,600	6,909,875	-9,275	87.00	2.30	-	-	371,000	-
0.10	-0.01	1,465,450	11,222,750	9,275	88.00	2.95	0.11	120,575	2,884,525	-92,750
0.05	-0.01	844,025	5,314,575	18,550	89.00	3.74	-	-	55,650	-
0.05	-	1,344,875	10,656,975	250,425	90.00	4.81	0.21	9,275	890,400	-
0.04	-	278,250	899,675	-102,025	91.00	5.67	-	-	-	-
0.03	-0.01	37,100	7,753,900	-	92.00	6.35	-	-	371,000	-
0.02	-	18,550	259,700	-9,275	94.00	8.60	-	-	120,575	-
-	-	-	-	-	96.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	247,855,825	-6,418,300	-2.52%
Call	97,387,500	-1,289,225	-1.31%
Put	81,647,825	-37,100	-0.05%
Total	426,891,150	-7,744,625	-1.78%

	Current OI	Change	% Chg
Future	120,760,500	19,625,900	19.41%
Call	33,788,825	1,604,575	4.99%
Put	17,947,125	862,575	5.05%
Total	172,496,450	22,093,050	14.69%

	Current OI	% Chg
Future	5,667,025	0.00%
Call	250,425	0.00%
Put	55,650	0.00%
Total	5,973,100	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	24,263,400	15,990,100	193.27%
Call	16,592,975	-5,416,600	-24.61%
Put	11,667,950	-3,765,650	-24.40%
Total	52,524,325	6,807,850	14.89%

	Current Vol	Change	% Chg
Future	22,306,375	16,806,300	305.56%
Call	4,108,825	1,381,975	50.68%
Put	1,994,125	593,600	42.38%
Total	28,409,325	18,781,875	195.09%

	Current Vol	Change	% Chg
Future	139,125	-380,275	-73.21%
Call	0	-9,275	-100.00%
Put	0	0	0.00%
Total	139,125	-389,550	-73.68%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IDFC First Bank	605,360,700	76,129,200	795.18%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IDFCFIRSTB 30Dec2025 - 85.00	0.87	5,203,275
IDFCFIRSTB 30Dec2025 - 86.00	0.44	4,053,175
IDFCFIRSTB 30Dec2025 - 87.00	0.21	2,077,600
IDFCFIRSTB 30Dec2025 - 88.00	0.10	1,465,450
IDFCFIRSTB 30Dec2025 - 90.00	0.05	1,344,875

Most Active Puts

Puts	Price	Volumes
IDFCFIRSTB 30Dec2025 - 85.00	0.59	2,532,075
IDFCFIRSTB 30Dec2025 - 84.00	0.27	2,040,500
IDFCFIRSTB 30Dec2025 - 83.00	0.13	1,493,275
IDFCFIRSTB 30Dec2025 - 82.00	0.08	1,215,025
IDFCFIRSTB 30Dec2025 - 81.00	0.06	1,113,000