52-Week Low Stocks/Shares, 52 Week Low Stocks BSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

You are Here : Moneycontrol Marketstats 52wk Low - BSE

52 Week Low - BSE

| 02 Feb 16:01

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg - %Chg

5 Day Performance

21st Cen Mgt

Add to

Watchlist | Portfolio

ACTIONS

21st Cen Mgt has hit 52wk low of Rs 20.35 on NSE

21.00

20.30

-0.30
-1.46

AVERAGE VOLUME

5-Day	4164.60
10-Day	3042.90
30-Day	2357.17

3431

22.16

22.42

23.95

24.44

0.71

27-Jan-23

21.10 -0.4 (-1.86%)

30-Jan-23

20.75 -0.35 (-1.66%)

31-Jan-23

21.00 0.25 (1.2%)

01-Feb-23

20.60 -0.4 (-1.9%)

02-Feb-23

20.60 0 (0%)

DELIVERY AVERAGES

3-Day	20.12%
5-Day	20.37%
8-Day	22.84%

15.21

21.00

20.20

20.61

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

3i Infotech has hit 52wk low of Rs 36.45 on NSE
3i Infotech has hit 52wk low of Rs 36.65 on NSE

38.10

36.25

37.30

0.35
0.95

AVERAGE VOLUME

5-Day	107206.60
10-Day	103768.30
30-Day	87684.33

94974

39.82

40.82

42.87

44.40

20.05

0.74

27-Jan-23

37.90 -0.65 (-1.69%)

30-Jan-23

36.80 -1.1 (-2.9%)

31-Jan-23

38.00 1.2 (3.26%)

01-Feb-23

36.95 -1.05 (-2.76%)

02-Feb-23

37.15 0.2 (0.54%)

DELIVERY AVERAGES

3-Day	52.34%
5-Day	53.13%
8-Day	61.41%

57.19

44.55

29.75

37.56

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

FIIs continue to sell shares in Adani Group companiesFeb 02, 02:21
Adani Enterprises pulls off FPO despite Hindenburg reportFeb 01, 09:08

View all

ACTIONS

Adani Enterpris has hit 52wk low of Rs 1,494.75 on NSE
Only Sellers in Adani Enterpris on NSE

2,341.55

1,513.90

1,564.70

-564.00
-26.50

AVERAGE VOLUME

5-Day	1232957.60
10-Day	653700.40
30-Day	258762.03

2007736

3482.08

3681.83

3337.87

3049.23

0.1

0.02

27-Jan-23

2762.15 -627.7 (-18.52%)

30-Jan-23

2878.50 116.35 (4.21%)

31-Jan-23

2975.00 96.5 (3.35%)

01-Feb-23

2128.70 -846.3 (-28.45%)

02-Feb-23

1564.70 -564 (-26.5%)

DELIVERY AVERAGES

3-Day	15.29%
5-Day	14.14%
8-Day	15.21%

17.50

1,721.15

1,408.25

1844.56

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE
Adani Green Ene has hit 52wk low of Rs 1,038.05 on BSE

1,038.05

-115.30
-10.00

AVERAGE VOLUME

5-Day	463781.80
10-Day	263287.50
30-Day	134439.93

55661

1806.39

1899.94

2085.13

2124.85

0.07

27-Jan-23

1484.50 -370.95 (-19.99%)

30-Jan-23

1187.70 -296.8 (-19.99%)

31-Jan-23

1224.05 36.35 (3.06%)

01-Feb-23

1153.35 -70.7 (-5.78%)

02-Feb-23

1038.05 -115.3 (-10%)

DELIVERY AVERAGES

3-Day	28.09%
5-Day	25.91%
8-Day	25.71%

85.64

1,141.85

934.25

1038.05

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Technical view | Adani stocks rout continues, are more losses on the way?Feb 01, 06:36

View all

ACTIONS

Adani Ports has hit 52wk low of Rs 442.95 on BSE
Adani Ports has hit 52wk low of Rs 442.95 on BSE

519.00

423.00

462.00

-30.15
-6.13

AVERAGE VOLUME

5-Day	3761073.40
10-Day	1974274.70
30-Day	760787.23

7458395

757.09

808.01

816.47

800.88

3.78

27-Jan-23

598.60 -114.3 (-16.03%)

30-Jan-23

596.85 -1.75 (-0.29%)

31-Jan-23

612.80 15.95 (2.67%)

01-Feb-23

492.15 -120.65 (-19.69%)

02-Feb-23

462.00 -30.15 (-6.13%)

DELIVERY AVERAGES

3-Day	18.22%
5-Day	18.37%
8-Day	19.03%

17.33

508.20

415.80

462.28

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Trans on NSE
Adani Trans has hit 52wk low of Rs 1,557.25 on BSE

1,640.35

1,557.25

-173.00
-10.00

AVERAGE VOLUME

5-Day	170295.60
10-Day	95233.00
30-Day	51991.03

77102

2462.55

2565.39

3071.51

2880.95

0.13

27-Jan-23

2009.70 -502.05 (-19.99%)

30-Jan-23

1710.10 -299.6 (-14.91%)

31-Jan-23

1773.95 63.85 (3.73%)

01-Feb-23

1730.25 -43.7 (-2.46%)

02-Feb-23

1557.25 -173 (-10%)

DELIVERY AVERAGES

3-Day	32.09%
5-Day	31.60%
8-Day	31.91%

51.00

1,712.95

1,401.55

1560.29

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.

27.95

26.10

-1.05
-3.87

AVERAGE VOLUME

5-Day	2514.40
10-Day	2655.10
30-Day	2554.20

1892

29.34

30.44

34.46

37.35

46.61

11.25

27-Jan-23

29.15 0.4 (1.39%)

30-Jan-23

28.20 -0.95 (-3.26%)

31-Jan-23

27.10 -1.1 (-3.9%)

01-Feb-23

27.15 0.05 (0.18%)

02-Feb-23

27.05 -0.1 (-0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.40

25.70

27.17

AksharChem

Add to

Watchlist | Portfolio

ACTIONS

AksharChem has hit 52wk low of Rs 232.00 on BSE

241.45

229.70

231.95

-12.45
-5.09

AVERAGE VOLUME

5-Day	1342.80
10-Day	1117.20
30-Day	1436.50

3034

260.21

275.15

299.39

302.63

17.98

0.67

27-Jan-23

247.40 -1.8 (-0.72%)

30-Jan-23

242.75 -4.65 (-1.88%)

31-Jan-23

248.95 6.2 (2.55%)

01-Feb-23

244.40 -4.55 (-1.83%)

02-Feb-23

231.95 -12.45 (-5.09%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	52.28%
8-Day	58.94%

56.71

278.30

185.60

234.15

Alembic Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Alembic Pharma has hit 52wk low of Rs 528.00 on BSE
Alembic Pharma has hit 52wk low of Rs 528.00 on BSE

547.45

528.00

541.75

1.75
0.32

AVERAGE VOLUME

5-Day	3222.00
10-Day	2773.10
30-Day	3469.03

5891

561.49

574.33

620.71

650.75

18.06

2.01

27-Jan-23

538.10 -7.85 (-1.44%)

30-Jan-23

537.30 -0.8 (-0.15%)

31-Jan-23

538.10 0.8 (0.15%)

01-Feb-23

540.00 1.9 (0.35%)

02-Feb-23

540.20 0.2 (0.04%)

DELIVERY AVERAGES

3-Day	60.01%
5-Day	57.93%
8-Day	63.03%

68.39

648.20

432.20

540.13

Amal

Add to

Watchlist | Portfolio

ACTIONS

Amal has hit 52wk low of Rs 260.50 on BSE
Amal has hit 52wk low of Rs 261.60 on BSE

275.80

260.50

266.05

-1.35
-0.50

AVERAGE VOLUME

5-Day	1809.20
10-Day	2199.60
30-Day	2007.50

512

289.79

298.29

323.73

326.29

2046.54

6.82

27-Jan-23

274.00 -10.75 (-3.78%)

30-Jan-23

265.65 -8.35 (-3.05%)

31-Jan-23

270.60 4.95 (1.86%)

01-Feb-23

267.40 -3.2 (-1.18%)

02-Feb-23

269.50 2.1 (0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.29

323.40

215.60

267.90

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Ambalal Sarabha has hit 52wk low of Rs 23.00 on BSE
Ambalal Sarabha has hit 52wk low of Rs 23.20 on BSE

24.45

23.00

23.65

-0.30
-1.25

AVERAGE VOLUME

5-Day	69505.20
10-Day	84321.40
30-Day	133879.20

54713

26.39

26.72

28.84

29.79

5.38

27-Jan-23

24.55 -0.15 (-0.61%)

30-Jan-23

23.85 -0.7 (-2.85%)

31-Jan-23

24.20 0.35 (1.47%)

01-Feb-23

23.95 -0.25 (-1.03%)

02-Feb-23

23.65 -0.3 (-1.25%)

DELIVERY AVERAGES

3-Day	74.61%
5-Day	75.29%
8-Day	77.41%

70.38

28.35

18.95

23.50

AMERISE BIO

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amardeep Industries' board meeting on November 10, 2017

View all

ACTIONS

AMERISE BIO has hit 52wk low of Rs 0.81 on BSE
AMERISE BIO has hit 52wk low of Rs 0.81 on BSE

0.85

0.81

0.83

0.01
1.22

AVERAGE VOLUME

5-Day	152214.00
10-Day	190541.40
30-Day	208621.77

44630

0.91

0.94

0.99

1.01

27.67

0.98

27-Jan-23

0.85 -0.02 (-2.3%)

30-Jan-23

0.84 -0.01 (-1.18%)

31-Jan-23

0.83 -0.01 (-1.19%)

01-Feb-23

0.82 -0.01 (-1.2%)

02-Feb-23

0.83 0.01 (1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.40

0.99

0.67

0.82

Apollo Finvest

Add to

Watchlist | Portfolio

ACTIONS

Apollo Finvest has hit 52wk low of Rs 451.00 on BSE
Apollo Finvest has hit 52wk low of Rs 451.00 on BSE

490.50

451.00

481.45

5.40
1.13

AVERAGE VOLUME

5-Day	432.60
10-Day	800.10
30-Day	833.17

275

496.65

511.44

582.57

606.51

12.61

4.29

27-Jan-23

472.00 -5.4 (-1.13%)

30-Jan-23

471.95 -0.05 (-0.01%)

31-Jan-23

477.20 5.25 (1.11%)

01-Feb-23

476.05 -1.15 (-0.24%)

02-Feb-23

476.55 0.5 (0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.24

571.85

381.25

474.15

Aravali Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aravali Securities and Finance's board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Aravali Sec on BSE

4.09

3.75

-0.15
-3.85

AVERAGE VOLUME

5-Day	24206.20
10-Day	14943.80
30-Day	6570.10

105986

4.74

4.66

5.22

5.62

37.5

27-Jan-23

4.18 -0.2 (-4.57%)

30-Jan-23

4.01 -0.17 (-4.07%)

31-Jan-23

4.10 0.09 (2.24%)

01-Feb-23

3.90 -0.2 (-4.88%)

02-Feb-23

3.75 -0.15 (-3.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.58

3.93

3.57

3.75

Arshiya

Add to

Watchlist | Portfolio

ACTIONS

Arshiya has hit 52wk low of Rs 6.81 on BSE
Arshiya has hit 52wk low of Rs 6.81 on BSE

7.07

6.81

6.92

0.07
1.02

AVERAGE VOLUME

5-Day	117112.80
10-Day	114138.10
30-Day	149431.27

92273

7.85

8.78

11.78

14.31

0.47

0.2

27-Jan-23

7.45 -0.2 (-2.61%)

30-Jan-23

7.08 -0.37 (-4.97%)

31-Jan-23

6.92 -0.16 (-2.26%)

01-Feb-23

6.85 -0.07 (-1.01%)

02-Feb-23

6.92 0.07 (1.02%)

DELIVERY AVERAGES

3-Day	63.92%
5-Day	64.00%
8-Day	65.25%

65.22

7.26

6.58

6.94

Aspira Pathlab

Add to

Watchlist | Portfolio

ACTIONS

Aspira Pathlab has hit 52wk low of Rs 37.85 on BSE
Aspira Pathlab has hit 52wk low of Rs 37.85 on BSE

40.60

37.85

40.45

0.30
0.75

AVERAGE VOLUME

5-Day	2800.80
10-Day	7672.50
30-Day	15585.33

1010

41.55

41.81

45.11

47.61

20.43

5.29

27-Jan-23

41.40 -1.25 (-2.93%)

30-Jan-23

40.20 -1.2 (-2.9%)

31-Jan-23

41.00 0.8 (1.99%)

01-Feb-23

40.15 -0.85 (-2.07%)

02-Feb-23

40.15 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.15

32.15

38.79

Astron Paper &

Add to

Watchlist | Portfolio

ACTIONS

Astron Paper & has hit 52wk low of Rs 31.20 on BSE

32.40

31.20

31.50

-0.35
-1.10

AVERAGE VOLUME

5-Day	7552.80
10-Day	56768.60
30-Day	32813.80

4853

32.66

33.41

35.73

37.81

0.81

27-Jan-23

32.80 -0.65 (-1.94%)

30-Jan-23

31.65 -1.15 (-3.51%)

31-Jan-23

32.45 0.8 (2.53%)

01-Feb-23

31.85 -0.6 (-1.85%)

02-Feb-23

31.60 -0.25 (-0.78%)

DELIVERY AVERAGES

3-Day	66.75%
5-Day	64.53%
8-Day	60.70%

65.35

37.90

25.30

31.57

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex has hit 52wk low of Rs 61.40 on NSE
AYM Syntex has hit 52wk low of Rs 65.70 on NSE

68.30

63.00

-3.55
-5.33

AVERAGE VOLUME

5-Day	1607.00
10-Day	2165.60
30-Day	3390.30

4739

71.12

72.41

80.26

86.38

9.31

0.77

27-Jan-23

67.55 -0.35 (-0.52%)

30-Jan-23

66.40 -1.15 (-1.7%)

31-Jan-23

66.30 -0.1 (-0.15%)

01-Feb-23

66.55 0.25 (0.38%)

02-Feb-23

64.00 -2.55 (-3.83%)

DELIVERY AVERAGES

3-Day	47.35%
5-Day	46.18%
8-Day	51.75%

42.03

76.80

51.20

65.01

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma has hit 52wk low of Rs 82.00 on NSE
Bal Pharma has hit 52wk low of Rs 82.15 on BSE

84.25

81.65

83.05

-0.80
-0.95

AVERAGE VOLUME

5-Day	2532.60
10-Day	2688.00
30-Day	5446.87

2135

89.23

89.00

93.04

95.56

19.96

1.49

27-Jan-23

85.05 -1.55 (-1.79%)

30-Jan-23

83.70 -1.35 (-1.59%)

31-Jan-23

83.65 -0.05 (-0.06%)

01-Feb-23

83.85 0.2 (0.24%)

02-Feb-23

83.15 -0.7 (-0.83%)

DELIVERY AVERAGES

3-Day	58.16%
5-Day	58.64%
8-Day	58.59%

53.84

99.75

66.55

82.84

Banas Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banas Finance on BSE

14.55

13.16

13.53

-0.67
-4.72

AVERAGE VOLUME

5-Day	99190.00
10-Day	89920.20
30-Day	107106.07

110961

15.77

15.94

19.00

22.05

0.31

27-Jan-23

15.05 -0.25 (-1.63%)

30-Jan-23

14.85 -0.2 (-1.33%)

31-Jan-23

14.80 -0.05 (-0.34%)

01-Feb-23

14.20 -0.6 (-4.05%)

02-Feb-23

13.49 -0.71 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.83

12.15

13.65

BGR Energy

Add to

Watchlist | Portfolio

ACTIONS

BGR Energy has hit 52wk low of Rs 54.50 on NSE

56.25

52.90

54.40

-0.55
-1.00

AVERAGE VOLUME

5-Day	17432.40
10-Day	19595.10
30-Day	31034.40

32289

59.05

63.30

70.47

70.89

0.45

27-Jan-23

55.40 -1.6 (-2.81%)

30-Jan-23

55.80 0.4 (0.72%)

31-Jan-23

57.05 1.25 (2.24%)

01-Feb-23

54.95 -2.1 (-3.68%)

02-Feb-23

54.20 -0.75 (-1.36%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	45.19%
8-Day	46.98%

40.61

65.00

43.40

54.02

Bhageria Indu

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bhageria Indu has hit 52wk low of Rs 132.95 on BSE
Bhageria Indu has hit 52wk low of Rs 132.95 on BSE

139.00

130.45

132.80

-7.80
-5.55

AVERAGE VOLUME

5-Day	2941.40
10-Day	2068.30
30-Day	1663.60

7404

154.93

159.84

169.43

179.22

20.53

1.14

27-Jan-23

146.80 -0.85 (-0.58%)

30-Jan-23

142.00 -4.8 (-3.27%)

31-Jan-23

142.70 0.7 (0.49%)

01-Feb-23

140.60 -2.1 (-1.47%)

02-Feb-23

132.70 -7.9 (-5.62%)

DELIVERY AVERAGES

3-Day	62.48%
5-Day	57.79%
8-Day	58.39%

61.96

159.20

106.20

134.24

Bodal Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Bodal Chemicals has hit 52wk low of Rs 69.60 on BSE
Bodal Chemicals has hit 52wk low of Rs 69.60 on BSE

71.15

69.55

69.85

-0.40
-0.57

AVERAGE VOLUME

5-Day	16185.60
10-Day	15554.50
30-Day	15111.27

8388

75.61

77.60

84.58

87.84

8.01

0.78

27-Jan-23

72.25 -1.95 (-2.63%)

30-Jan-23

70.65 -1.6 (-2.21%)

31-Jan-23

71.10 0.45 (0.64%)

01-Feb-23

70.25 -0.85 (-1.2%)

02-Feb-23

69.75 -0.5 (-0.71%)

DELIVERY AVERAGES

3-Day	51.06%
5-Day	55.33%
8-Day	57.88%

50.29

83.70

55.80

70.17

Brookfield REIT

Add to

Watchlist | Portfolio

ACTIONS

Brookfield REIT has hit 52wk low of Rs 275.77 on NSE
Brookfield REIT closes above 30-Day,50-Day Moving Average today.

288.60

275.11

278.62

-7.52
-2.63

AVERAGE VOLUME

5-Day	15771.20
10-Day	13176.90
30-Day	9111.37

33697

290.63

290.31

311.42

315.53

22.71

27-Jan-23

288.02 -0.98 (-0.34%)

30-Jan-23

287.87 -0.15 (-0.05%)

31-Jan-23

291.52 3.65 (1.27%)

01-Feb-23

286.14 -5.38 (-1.85%)

02-Feb-23

278.62 -7.52 (-2.63%)

DELIVERY AVERAGES

3-Day	80.22%
5-Day	80.22%
8-Day	82.25%

85.69

343.36

228.92

278.34

Clariant Chem

Add to

Watchlist | Portfolio

ACTIONS

Clariant Chem has hit 52wk low of Rs 328.00 on NSE
Clariant Chem has hit 52wk low of Rs 325.15 on BSE

336.55

321.95

332.25

1.25
0.38

AVERAGE VOLUME

5-Day	3943.60
10-Day	2968.00
30-Day	2463.27

3914

351.44

367.32

405.81

418.64

27.53

1.85

27-Jan-23

333.20 -5.95 (-1.75%)

30-Jan-23

331.85 -1.35 (-0.41%)

31-Jan-23

334.75 2.9 (0.87%)

01-Feb-23

331.00 -3.75 (-1.12%)

02-Feb-23

332.25 1.25 (0.38%)

DELIVERY AVERAGES

3-Day	59.78%
5-Day	58.57%
8-Day	59.13%

63.05

398.70

265.80

329.45

Corp Courier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Corp Courier on BSE

5.90

5.81

-0.30
-4.91

AVERAGE VOLUME

5-Day	3751.20
10-Day	2595.60
30-Day	3985.80

7762

6.48

6.69

7.37

7.84

27-Jan-23

6.45 0.3 (4.88%)

30-Jan-23

6.13 -0.32 (-4.96%)

31-Jan-23

6.13 0 (0%)

01-Feb-23

6.11 -0.02 (-0.33%)

02-Feb-23

5.81 -0.3 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.10

5.52

5.85

Darshan Orna

Add to

Watchlist | Portfolio

ACTIONS

Darshan Orna has hit 52wk low of Rs 3.41 on BSE
Darshan Orna has hit 52wk low of Rs 3.45 on BSE

3.64

3.02

3.49

-0.04
-1.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

67533

3.75

3.86

4.09

5.20

26.85

1.34

27-Jan-23

3.65 0.01 (0.27%)

30-Jan-23

3.57 -0.08 (-2.19%)

31-Jan-23

3.56 -0.01 (-0.28%)

01-Feb-23

3.53 -0.03 (-0.84%)

02-Feb-23

3.48 -0.05 (-1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.17

2.79

3.36

DECIPHER LABS

Add to

Watchlist | Portfolio

ACTIONS

DECIPHER LABS has hit 52wk low of Rs 23.20 on BSE
DECIPHER LABS has hit 52wk low of Rs 23.20 on BSE

26.15

23.20

23.90

-1.85
-7.18

AVERAGE VOLUME

5-Day	28926.60
10-Day	24238.00
30-Day	37624.67

44810

29.18

29.54

35.63

38.92

91.92

2.09

27-Jan-23

25.85 -1.3 (-4.79%)

30-Jan-23

26.25 0.4 (1.55%)

31-Jan-23

26.10 -0.15 (-0.57%)

01-Feb-23

25.75 -0.35 (-1.34%)

02-Feb-23

23.90 -1.85 (-7.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.72

26.25

21.55

24.13

DELPHI WORLD

Add to

Watchlist | Portfolio

ACTIONS

DELPHI WORLD has hit 52wk low of Rs 346.65 on BSE

369.80

341.90

350.10

-4.25
-1.20

AVERAGE VOLUME

5-Day	250.20
10-Day	468.00
30-Day	903.80

349

382.55

392.71

410.49

429.59

41.58

2.03

25-Jan-23

365.15 -2.25 (-0.61%)

30-Jan-23

376.15 11 (3.01%)

31-Jan-23

374.45 -1.7 (-0.45%)

01-Feb-23

354.35 -20.1 (-5.37%)

02-Feb-23

350.75 -3.6 (-1.02%)

DELIVERY AVERAGES

3-Day	55.09%
5-Day	56.09%
8-Day	50.54%

66.03

385.80

315.70

348.21

Dharmaj Crop

Add to

Watchlist | Portfolio

ACTIONS

Dharmaj Crop has hit 52wk low of Rs 168.00 on BSE
Dharmaj Crop has hit 52wk low of Rs 168.50 on BSE

174.50

165.50

168.35

-5.90
-3.39

AVERAGE VOLUME

5-Day	61376.20
10-Day	56431.50
30-Day	41142.57

82493

191.65

0.00

6.05

27-Jan-23

177.10 -7.4 (-4.01%)

30-Jan-23

178.95 1.85 (1.04%)

31-Jan-23

178.75 -0.2 (-0.11%)

01-Feb-23

174.25 -4.5 (-2.52%)

02-Feb-23

166.80 -7.45 (-4.28%)

DELIVERY AVERAGES

3-Day	36.46%
5-Day	37.19%
8-Day	39.25%

37.43

200.15

133.45

169.26

Dharni Capital

Add to

Watchlist | Portfolio

ACTIONS

Dharni Capital has hit 52wk low of Rs 18.95 on BSE
Dharni Capital has hit 52wk low of Rs 18.95 on BSE

20.20

18.95

20.20

0.30
1.51

AVERAGE VOLUME

5-Day	9911.40
10-Day	28472.70
30-Day	14816.50

336000

0.00

14.64

31-Jan-23

20.25 20.25 (0%)

01-Feb-23

19.90 -0.35 (-1.73%)

02-Feb-23

19.75 -0.15 (-0.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

20.85

18.95

19.64

Dhoot Ind Fin

Add to

Watchlist | Portfolio

ACTIONS

Dhoot Ind Fin has hit 52wk low of Rs 68.60 on BSE

71.60

68.00

68.95

-0.55
-0.79

AVERAGE VOLUME

5-Day	5109.20
10-Day	2944.40
30-Day	2236.23

2821

77.31

78.48

79.70

81.92

10.43

0.13

27-Jan-23

73.00 -3.35 (-4.39%)

30-Jan-23

75.70 2.7 (3.7%)

31-Jan-23

75.85 0.15 (0.2%)

01-Feb-23

69.50 -6.35 (-8.37%)

02-Feb-23

70.20 0.7 (1.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.34

83.40

55.60

70.13

Digispice Tech

Add to

Watchlist | Portfolio

ACTIONS

Digispice Tech has hit 52wk low of Rs 20.50 on NSE

21.70

20.35

20.50

-0.35
-1.68

AVERAGE VOLUME

5-Day	25516.20
10-Day	16352.50
30-Day	12211.90

7242

25.56

25.48

27.07

27.85

2.09

27-Jan-23

22.15 -3.15 (-12.45%)

30-Jan-23

21.45 -0.7 (-3.16%)

31-Jan-23

21.30 -0.15 (-0.7%)

01-Feb-23

20.85 -0.45 (-2.11%)

02-Feb-23

20.65 -0.2 (-0.96%)

DELIVERY AVERAGES

3-Day	59.84%
5-Day	62.83%
8-Day	62.60%

60.94

24.75

16.55

20.73

Dipna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Dipna Pharma has hit 52wk low of Rs 18.10 on BSE

18.90

17.65

18.15

-1.10
-5.71

AVERAGE VOLUME

5-Day	3793.00
10-Day	2579.50
30-Day	5752.00

39000

20.23

20.36

0.00

1.59

27-Jan-23

20.05 -0.6 (-2.91%)

30-Jan-23

19.00 -1.05 (-5.24%)

31-Jan-23

18.40 -0.6 (-3.16%)

01-Feb-23

19.25 0.85 (4.62%)

02-Feb-23

18.15 -1.1 (-5.71%)

DELIVERY AVERAGES

3-Day	73.68%
5-Day	76.00%
8-Day	77.27%

76.92

23.10

15.40

18.18

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge has hit 52wk low of Rs 82.35 on NSE

85.25

82.25

82.70

-1.85
-2.19

AVERAGE VOLUME

5-Day	33405.40
10-Day	29542.80
30-Day	39280.37

15021

88.98

92.13

105.06

111.97

0.31

27-Jan-23

84.45 -0.9 (-1.05%)

30-Jan-23

82.95 -1.5 (-1.78%)

31-Jan-23

84.80 1.85 (2.23%)

01-Feb-23

84.55 -0.25 (-0.29%)

02-Feb-23

83.00 -1.55 (-1.83%)

DELIVERY AVERAGES

3-Day	48.87%
5-Day	51.89%
8-Day	52.92%

59.92

99.60

66.40

83.61

Ducon Infratech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ducon Infratech on NSE

10.19

9.52

9.79

-0.11
-1.11

AVERAGE VOLUME

5-Day	102075.60
10-Day	184459.30
30-Day	313380.00

33680

11.08

11.15

13.40

15.64

46.62

1.7

27-Jan-23

10.34 -0.54 (-4.96%)

30-Jan-23

10.06 -0.28 (-2.71%)

31-Jan-23

10.41 0.35 (3.48%)

01-Feb-23

9.90 -0.51 (-4.9%)

02-Feb-23

9.79 -0.11 (-1.11%)

DELIVERY AVERAGES

3-Day	33.38%
5-Day	37.35%
8-Day	38.18%

33.67

10.27

9.31

9.74

Earum Pharmace

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Earum Pharmace on BSE

2.49

2.20

2.37

-0.06
-2.47

AVERAGE VOLUME

5-Day	2233.80
10-Day	1391.30
30-Day	2202.57

220833

2.72

2.63

2.82

3.38

23.7

0.87

27-Jan-23

2.52 -0.1 (-3.82%)

30-Jan-23

2.44 -0.08 (-3.17%)

31-Jan-23

2.44 0 (0%)

01-Feb-23

2.43 -0.01 (-0.41%)

02-Feb-23

2.39 -0.04 (-1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.00

2.86

1.92

2.37

Elin Electronic

Add to

Watchlist | Portfolio

ACTIONS

Elin Electronic has hit 52wk low of Rs 194.05 on NSE
Elin Electronic has hit 52wk low of Rs 194.75 on NSE

203.45

194.50

195.95

-2.85
-1.43

AVERAGE VOLUME

5-Day	14884.60
10-Day	14843.00
30-Day	0.00

22615

0.00

4.03

27-Jan-23

208.60 -6.05 (-2.82%)

30-Jan-23

206.75 -1.85 (-0.89%)

31-Jan-23

206.50 -0.25 (-0.12%)

01-Feb-23

198.80 -7.7 (-3.73%)

02-Feb-23

195.10 -3.7 (-1.86%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	44.67%
8-Day	47.27%

35.02

234.10

156.10

198.05

Embassy Office

Add to

Watchlist | Portfolio

ACTIONS

Embassy Office Dividend||Interest Dividend 0.00%||Announcement date: Jan 20, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
Embassy Office Dividend||Interim Dividend 0.00%||Announcement date: Jan 21, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023

320.75

305.00

306.44

-13.21
-4.13

AVERAGE VOLUME

5-Day	50766.80
10-Day	29015.80
30-Day	17720.17

126149

336.97

340.75

351.05

358.44

17.2

1.17

27-Jan-23

336.93 -3.08 (-0.91%)

30-Jan-23

331.78 -5.15 (-1.53%)

31-Jan-23

328.35 -3.43 (-1.03%)

01-Feb-23

319.65 -8.7 (-2.65%)

02-Feb-23

306.44 -13.21 (-4.13%)

DELIVERY AVERAGES

3-Day	88.91%
5-Day	88.80%
8-Day	88.82%

87.78

383.58

255.72

308.81

EPL

Add to

Watchlist | Portfolio

ACTIONS

EPL has hit 52wk low of Rs 147.00 on NSE

156.30

147.05

148.00

-7.95
-5.10

AVERAGE VOLUME

5-Day	20898.80
10-Day	21221.30
30-Day	17788.50

34849

163.34

164.55

164.79

164.04

30.83

6.11

27-Jan-23

150.90 -4.9 (-3.15%)

30-Jan-23

152.95 2.05 (1.36%)

31-Jan-23

155.90 2.95 (1.93%)

01-Feb-23

155.95 0.05 (0.03%)

02-Feb-23

147.70 -8.25 (-5.29%)

DELIVERY AVERAGES

3-Day	66.12%
5-Day	64.44%
8-Day	76.82%

70.67

177.20

118.20

150.00

Everest Kanto

Add to

Watchlist | Portfolio

ACTIONS

Everest Kanto has hit 52wk low of Rs 85.55 on NSE
Everest Kanto has hit 52wk low of Rs 86.20 on NSE

89.85

81.90

85.00

-3.80
-4.28

AVERAGE VOLUME

5-Day	49693.40
10-Day	64690.20
30-Day	115779.53

84970

95.63

96.15

119.87

134.65

5.73

1.6

27-Jan-23

90.50 -2.15 (-2.32%)

30-Jan-23

87.15 -3.35 (-3.7%)

31-Jan-23

90.85 3.7 (4.25%)

01-Feb-23

88.80 -2.05 (-2.26%)

02-Feb-23

84.90 -3.9 (-4.39%)

DELIVERY AVERAGES

3-Day	45.38%
5-Day	45.23%
8-Day	42.00%

51.15

101.85

67.95

86.83

Evexia Lifecare

Add to

Watchlist | Portfolio

ACTIONS

Evexia Lifecare has hit 52wk low of Rs 1.40 on BSE

1.34

1.31

1.32

-0.02
-1.49

AVERAGE VOLUME

5-Day	1838960.00
10-Day	1646990.60
30-Day	1725003.17

1550218

1.49

1.55

1.76

1.90

132

1.12

27-Jan-23

1.40 -0.02 (-1.41%)

30-Jan-23

1.34 -0.06 (-4.29%)

31-Jan-23

1.37 0.03 (2.24%)

01-Feb-23

1.34 -0.03 (-2.19%)

02-Feb-23

1.32 -0.02 (-1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.45

1.45

1.19

1.32

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Fermenta Bio has hit 52wk low of Rs 171.00 on BSE

173.50

162.20

165.30

-4.50
-2.65

AVERAGE VOLUME

5-Day	7733.80
10-Day	8141.10
30-Day	5932.50

5657

173.65

176.68

190.62

194.47

34.58

1.27

27-Jan-23

169.55 -6.3 (-3.58%)

30-Jan-23

170.75 1.2 (0.71%)

31-Jan-23

168.15 -2.6 (-1.52%)

01-Feb-23

169.80 1.65 (0.98%)

02-Feb-23

165.30 -4.5 (-2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.99

203.75

135.85

166.16

G K P Printing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in G K P Printing on BSE

14.45

13.47

13.65

-0.52
-3.67

AVERAGE VOLUME

5-Day	10475.00
10-Day	13697.40
30-Day	19521.73

54757

18.49

20.26

63.87

74.33

1.34

27-Jan-23

15.40 -0.65 (-4.05%)

30-Jan-23

14.75 -0.65 (-4.22%)

31-Jan-23

14.10 -0.65 (-4.41%)

01-Feb-23

14.17 0.07 (0.5%)

02-Feb-23

13.77 -0.4 (-2.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.87

13.47

13.79

Gala Global Prd

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gala Global Prd on BSE
Only Sellers in Gala Global Prd on BSE

9.24

-0.18
-1.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

9270

12.24

13.88

37.09

37.35

26.4

1.19

27-Jan-23

9.99 -0.2 (-1.96%)

30-Jan-23

9.80 -0.19 (-1.9%)

31-Jan-23

9.61 -0.19 (-1.94%)

01-Feb-23

9.42 -0.19 (-1.98%)

02-Feb-23

9.24 -0.18 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.04

9.42

9.06

9.24

Garware Synth

Add to

Watchlist | Portfolio

ACTIONS

Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020

9.46

0.00
0.00

AVERAGE VOLUME

5-Day	244.40
10-Day	502.50
30-Day	447.90

10.63

10.75

11.71

12.50

-2.14

27-Jan-23

11.00 0.16 (1.48%)

30-Jan-23

10.45 -0.55 (-5%)

31-Jan-23

9.95 -0.5 (-4.78%)

01-Feb-23

9.46 -0.49 (-4.92%)

02-Feb-23

9.46 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.93

8.99

9.46

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri has hit 52wk low of Rs 61.95 on NSE
Gateway Distri has hit 52wk low of Rs 62.55 on NSE

63.85

60.65

60.90

-2.05
-3.26

AVERAGE VOLUME

5-Day	55112.00
10-Day	39506.80
30-Day	33027.77

71289

66.50

67.30

69.01

70.06

11.96

1.89

27-Jan-23

64.45 -0.6 (-0.92%)

30-Jan-23

63.75 -0.7 (-1.09%)

31-Jan-23

64.50 0.75 (1.18%)

01-Feb-23

62.95 -1.55 (-2.4%)

02-Feb-23

60.90 -2.05 (-3.26%)

DELIVERY AVERAGES

3-Day	73.17%
5-Day	70.53%
8-Day	67.52%

72.59

73.05

48.75

61.62

Gayatri Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gayatri Bioorganics' board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Gayatri Bio on BSE

8.87

8.13

8.62

0.07
0.82

AVERAGE VOLUME

5-Day	12809.40
10-Day	10655.90
30-Day	12173.57

4497

9.55

10.01

10.75

12.54

-2.03

27-Jan-23

9.06 -0.3 (-3.21%)

30-Jan-23

8.94 -0.12 (-1.32%)

31-Jan-23

8.76 -0.18 (-2.01%)

01-Feb-23

8.55 -0.21 (-2.4%)

02-Feb-23

8.61 0.06 (0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.04

8.18

8.39

Gennex Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gennex Labs on BSE

5.84

5.72

5.80

-0.04
-0.68

AVERAGE VOLUME

5-Day	254959.20
10-Day	219813.90
30-Day	764032.93

217483

6.35

6.25

6.48

6.65

22.31

1.54

27-Jan-23

5.95 -0.07 (-1.16%)

30-Jan-23

5.77 -0.18 (-3.03%)

31-Jan-23

5.82 0.05 (0.87%)

01-Feb-23

5.84 0.02 (0.34%)

02-Feb-23

5.80 -0.04 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.20

6.09

5.51

5.77

Gita Renewable

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gita Renewable on BSE

97.00

88.00

96.00

2.50
2.67

AVERAGE VOLUME

5-Day	3481.00
10-Day	3212.90
30-Day	2788.80

3230

103.63

108.72

127.95

136.24

15.66

6.7

27-Jan-23

96.75 -1.2 (-1.23%)

30-Jan-23

98.95 2.2 (2.27%)

31-Jan-23

98.65 -0.3 (-0.3%)

01-Feb-23

93.50 -5.15 (-5.22%)

02-Feb-23

95.35 1.85 (1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

114.40

76.30

94.03

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland has hit 52wk low of Rs 1,230.85 on NSE
Gland has hit 52wk low of Rs 1,252.00 on NSE

1,282.00

1,215.60

1,275.95

12.90
1.02

AVERAGE VOLUME

5-Day	31419.80
10-Day	46962.00
30-Day	29197.53

28770

1475.15

1574.72

2001.96

2233.44

0.02

27-Jan-23

1357.10 15.55 (1.16%)

30-Jan-23

1309.95 -47.15 (-3.47%)

31-Jan-23

1300.20 -9.75 (-0.74%)

01-Feb-23

1263.05 -37.15 (-2.86%)

02-Feb-23

1275.95 12.9 (1.02%)

DELIVERY AVERAGES

3-Day	48.64%
5-Day	53.95%
8-Day	43.98%

35.24

1,531.10

1,020.80

1248.90

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline has hit 52wk low of Rs 1,241.50 on NSE
GlaxoSmithKline has hit 52wk low of Rs 1,244.95 on NSE

1,251.70

1,230.70

1,232.05

-18.70
-1.50

AVERAGE VOLUME

5-Day	3257.00
10-Day	3099.30
30-Day	2345.87

2973

1298.37

1312.19

1384.44

1421.81

0.01

27-Jan-23

1261.60 -1.35 (-0.11%)

30-Jan-23

1258.65 -2.95 (-0.23%)

31-Jan-23

1246.70 -11.95 (-0.95%)

01-Feb-23

1250.75 4.05 (0.32%)

02-Feb-23

1235.45 -15.3 (-1.22%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	81.83%
8-Day	78.97%

58.69

1,482.50

988.40

1242.72

Godrej Prop

Add to

Watchlist | Portfolio

NEWS

Godrej Properties buys 89-acre land in Khalapur, MaharashtraJan 31, 10:56

View all

ANNOUNCEMENTS

Godrej Properties Limited

View all

1,169.85

1,128.45

1,153.50

-1.85
-0.16

AVERAGE VOLUME

5-Day	17761.00
10-Day	13840.20
30-Day	15036.10

34722

1215.01

1250.42

1289.55

1308.59

0.04

27-Jan-23

1186.05 -10 (-0.84%)

30-Jan-23

1164.10 -21.95 (-1.85%)

31-Jan-23

1181.25 17.15 (1.47%)

01-Feb-23

1155.35 -25.9 (-2.19%)

02-Feb-23

1155.95 0.6 (0.05%)

DELIVERY AVERAGES

3-Day	34.28%
5-Day	39.95%
8-Day	39.04%

24.18

1,271.50

1,040.40

1148.37

Gogia Capital

Add to

Watchlist | Portfolio

ACTIONS

Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019

65.75

-3.45
-4.99

AVERAGE VOLUME

5-Day	253.80
10-Day	181.70
30-Day	84.10

100.67

107.00

115.39

108.43

0.9

27-Jan-23

73.80 -3.85 (-4.96%)

30-Jan-23

73.00 -0.8 (-1.08%)

31-Jan-23

72.80 -0.2 (-0.27%)

01-Feb-23

69.20 -3.6 (-4.95%)

02-Feb-23

65.75 -3.45 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

69.00

62.50

65.75

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India has hit 52wk low of Rs 337.65 on NSE
Graphite India has hit 52wk low of Rs 337.65 on NSE

347.45

336.30

339.65

-2.60
-0.76

AVERAGE VOLUME

5-Day	33557.20
10-Day	28721.20
30-Day	33092.87

10312

367.33

377.08

383.68

401.33

13.85

1.48

27-Jan-23

348.85 -7.35 (-2.06%)

30-Jan-23

343.40 -5.45 (-1.56%)

31-Jan-23

349.70 6.3 (1.83%)

01-Feb-23

342.25 -7.45 (-2.13%)

02-Feb-23

339.25 -3 (-0.88%)

DELIVERY AVERAGES

3-Day	46.11%
5-Day	44.68%
8-Day	45.11%

37.41

407.10

271.40

341.39

GTPL Hathway

Add to

Watchlist | Portfolio

ACTIONS

GTPL Hathway has hit 52wk low of Rs 123.10 on NSE

124.60

119.50

122.70

1.85
1.53

AVERAGE VOLUME

5-Day	38155.00
10-Day	36777.30
30-Day	19368.33

22912

131.66

135.54

150.14

153.71

12.2

1.63

27-Jan-23

122.30 -3.5 (-2.78%)

30-Jan-23

122.70 0.4 (0.33%)

31-Jan-23

124.05 1.35 (1.1%)

01-Feb-23

120.85 -3.2 (-2.58%)

02-Feb-23

121.50 0.65 (0.54%)

DELIVERY AVERAGES

3-Day	55.56%
5-Day	54.90%
8-Day	54.81%

50.44

145.80

97.20

122.45

Hathway Bhawani

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hathway Bhawani on BSE

18.85

17.60

18.50

0.20
1.09

AVERAGE VOLUME

5-Day	1704.60
10-Day	2463.10
30-Day	4674.33

1365

19.26

19.41

19.88

20.66

34.91

8.69

27-Jan-23

18.50 -0.2 (-1.07%)

30-Jan-23

18.25 -0.25 (-1.35%)

31-Jan-23

18.30 0.05 (0.27%)

01-Feb-23

18.30 0 (0%)

02-Feb-23

18.50 0.2 (1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.40

17.60

18.43

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance; target of Rs 720: SharekhanJan 31, 04:14

View all

ACTIONS

HDFC Life Block Deal on NSE||Qty: 37,897||Deal Price: 493.75||Value (cr): 1.87||Time: 09:16am
HDFC Life has hit 52wk low of Rs 490.70 on NSE

505.10

483.10

492.75

-22.75
-4.41

AVERAGE VOLUME

5-Day	326856.40
10-Day	194770.00
30-Day	127927.33

510739

583.95

583.46

558.20

561.00

77.6

6.82

27-Jan-23

586.50 1.35 (0.23%)

30-Jan-23

587.60 1.1 (0.19%)

31-Jan-23

578.95 -8.65 (-1.47%)

01-Feb-23

515.50 -63.45 (-10.96%)

02-Feb-23

492.75 -22.75 (-4.41%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	53.15%
8-Day	54.26%

51.45

542.00

443.50

492.97

Heranba

Add to

Watchlist | Portfolio

NEWS

Buy Heranba Industries; target of Rs 447: YES SecuritiesFeb 01, 01:39
Heranba Standalone December 2022 Net Sales at Rs 280.21 crore, down 29.13% Y-o-YJan 30, 09:40

View all

ACTIONS

Heranba has hit 52wk low of Rs 318.30 on NSE
Heranba has hit 52wk low of Rs 318.30 on NSE

331.65

315.00

316.10

-9.20
-2.83

AVERAGE VOLUME

5-Day	47070.20
10-Day	25329.80
30-Day	11647.37

31410

466.26

489.95

530.01

541.64

9.14

1.77

27-Jan-23

466.05 -4.4 (-0.94%)

30-Jan-23

372.85 -93.2 (-20%)

31-Jan-23

353.90 -18.95 (-5.08%)

01-Feb-23

325.30 -28.6 (-8.08%)

02-Feb-23

316.10 -9.2 (-2.83%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	39.12%
8-Day	39.69%

50.25

347.70

284.50

320.98

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE

71.80

69.00

70.60

-1.15
-1.60

AVERAGE VOLUME

5-Day	43463.60
10-Day	41202.80
30-Day	60534.40

35852

78.45

84.19

97.98

104.31

0.41

27-Jan-23

71.50 -2.1 (-2.85%)

30-Jan-23

70.10 -1.4 (-1.96%)

31-Jan-23

71.65 1.55 (2.21%)

01-Feb-23

71.75 0.1 (0.14%)

02-Feb-23

70.60 -1.15 (-1.6%)

DELIVERY AVERAGES

3-Day	51.92%
5-Day	55.18%
8-Day	55.43%

55.94

84.70

56.50

70.66

HP Adhesives

Add to

Watchlist | Portfolio

ACTIONS

HP Adhesives closes below 30-Day Moving Average of 381.52 today.
HP Adhesives closes below 30-Day Moving Average of 381.52 today.

345.00

334.95

338.50

-4.75
-1.38

AVERAGE VOLUME

5-Day	20452.20
10-Day	20771.90
30-Day	17372.57

15826

373.57

383.27

400.70

393.58

92.49

4.53

27-Jan-23

359.35 -17.7 (-4.69%)

30-Jan-23

353.90 -5.45 (-1.52%)

31-Jan-23

350.15 -3.75 (-1.06%)

01-Feb-23

343.25 -6.9 (-1.97%)

02-Feb-23

337.65 -5.6 (-1.63%)

DELIVERY AVERAGES

3-Day	25.37%
5-Day	29.99%
8-Day	29.26%

16.07

405.15

270.15

341.58

ICICI Prudentia

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Prudential Life Insurance Company; target of Rs 600: SharekhanJan 31, 03:52

View all

ACTIONS

ICICI Prudentia has hit 52wk low of Rs 387.05 on NSE
ICICI Prudentia has hit 52wk low of Rs 387.05 on NSE

411.00

388.50

409.20

6.65
1.65

AVERAGE VOLUME

5-Day	104780.40
10-Day	65603.50
30-Day	57236.67

164401

459.70

460.14

509.38

511.78

77.35

6.42

27-Jan-23

464.60 1.1 (0.24%)

30-Jan-23

454.65 -9.95 (-2.14%)

31-Jan-23

452.15 -2.5 (-0.55%)

01-Feb-23

402.55 -49.6 (-10.97%)

02-Feb-23

409.20 6.65 (1.65%)

DELIVERY AVERAGES

3-Day	51.46%
5-Day	55.30%
8-Day	55.22%

49.72

450.10

368.30

403.10

IG Petro

Add to

Watchlist | Portfolio

ACTIONS

IG Petro closes below 30-Day,50-Day Moving Average today.

490.35

455.35

460.90

-16.50
-3.46

AVERAGE VOLUME

5-Day	3167.80
10-Day	2228.20
30-Day	1724.60

1660

506.63

517.06

558.97

583.48

4.97

1.34

27-Jan-23

481.95 -28.15 (-5.52%)

30-Jan-23

473.75 -8.2 (-1.7%)

31-Jan-23

483.75 10 (2.11%)

01-Feb-23

477.40 -6.35 (-1.31%)

02-Feb-23

460.90 -16.5 (-3.46%)

DELIVERY AVERAGES

3-Day	60.04%
5-Day	52.89%
8-Day	57.75%

54.59

553.05

368.75

470.23

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints has hit 52wk low of Rs 1,158.00 on NSE
Indigo Paints has hit 52wk low of Rs 1,190.00 on NSE

1,162.35

1,143.55

1,146.00

-11.05
-0.96

AVERAGE VOLUME

5-Day	4327.60
10-Day	3377.70
30-Day	3537.93

5349

1257.49

1286.34

1418.26

1444.13

0.04

0.01

27-Jan-23

1213.95 -11.9 (-0.97%)

30-Jan-23

1199.40 -14.55 (-1.2%)

31-Jan-23

1177.05 -22.35 (-1.86%)

01-Feb-23

1157.05 -20 (-1.7%)

02-Feb-23

1151.25 -5.8 (-0.5%)

DELIVERY AVERAGES

3-Day	69.12%
5-Day	64.77%
8-Day	62.42%

52.45

1,381.50

921.00

1152.52

IndiGrid InvIT

Add to

Watchlist | Portfolio

ACTIONS

IndiGrid InvIT closes above 30-Day Moving Average of 139.83 today.
IndiGrid InvIT Dividend||ROC Dividend 0.00%||Announcement date: Jan 25, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023

137.99

134.95

136.01

-1.24
-0.90

AVERAGE VOLUME

5-Day	29614.80
10-Day	17245.90
30-Day	14090.10

70085

139.79

138.76

141.40

142.07

10.37

1.33

27-Jan-23

139.67 -0.43 (-0.31%)

30-Jan-23

140.09 0.42 (0.3%)

31-Jan-23

138.04 -2.05 (-1.46%)

01-Feb-23

137.25 -0.79 (-0.57%)

02-Feb-23

136.01 -1.24 (-0.9%)

DELIVERY AVERAGES

3-Day	89.29%
5-Day	91.23%
8-Day	92.56%

82.43

163.21

108.81

135.79

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 30-Day,50-Day Moving Average today.

53.05

51.05

52.55

-0.20
-0.38

AVERAGE VOLUME

5-Day	4300.40
10-Day	4099.70
30-Day	8832.23

5132

56.64

57.09

59.19

61.82

5.6

2.29

27-Jan-23

53.15 -1.1 (-2.03%)

30-Jan-23

52.85 -0.3 (-0.56%)

31-Jan-23

54.00 1.15 (2.18%)

01-Feb-23

52.75 -1.25 (-2.31%)

02-Feb-23

52.55 -0.2 (-0.38%)

DELIVERY AVERAGES

3-Day	62.30%
5-Day	64.27%
8-Day	67.67%

68.15

63.05

42.05

52.47

Inventure Grow

Add to

Watchlist | Portfolio

ACTIONS

Inventure Grow closes above 50-Day Moving Average of 2.79 today.

2.46

2.35

2.38

-0.06
-2.46

AVERAGE VOLUME

5-Day	843778.60
10-Day	770532.90
30-Day	1039794.67

709048

2.57

2.66

2.79

2.85

29.75

1.22

27-Jan-23

2.45 -0.03 (-1.21%)

30-Jan-23

2.46 0.01 (0.41%)

31-Jan-23

2.46 0 (0%)

01-Feb-23

2.44 -0.02 (-0.81%)

02-Feb-23

2.37 -0.07 (-2.87%)

DELIVERY AVERAGES

3-Day	67.30%
5-Day	68.31%
8-Day	65.89%

65.13

2.84

1.90

2.40

ISF

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ISF on BSE

2.35

2.25

2.30

-0.01
-0.43

AVERAGE VOLUME

5-Day	271463.60
10-Day	278977.80
30-Day	218451.13

349007

2.52

2.62

3.02

4.26

38.33

1.54

27-Jan-23

2.41 -0.08 (-3.21%)

30-Jan-23

2.38 -0.03 (-1.24%)

31-Jan-23

2.39 0.01 (0.42%)

01-Feb-23

2.31 -0.08 (-3.35%)

02-Feb-23

2.28 -0.03 (-1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.42

2.20

2.27

Ishan Dyes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ishan Dyes on BSE

63.30

59.00

63.30

2.60
4.28

AVERAGE VOLUME

5-Day	25058.40
10-Day	16489.00
30-Day	16180.40

11720

64.13

66.48

75.89

85.86

34.03

1.46

27-Jan-23

61.10 -0.95 (-1.53%)

30-Jan-23

59.25 -1.85 (-3.03%)

31-Jan-23

62.10 2.85 (4.81%)

01-Feb-23

60.70 -1.4 (-2.25%)

02-Feb-23

61.95 1.25 (2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.24

74.30

49.60

61.00

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

2.92

2.80

2.82

-0.11
-3.75

AVERAGE VOLUME

5-Day	1102282.40
10-Day	887150.90
30-Day	1077822.10

1336962

3.08

3.12

3.23

3.34

4.41

27-Jan-23

2.97 -0.03 (-1%)

30-Jan-23

2.94 -0.03 (-1.01%)

31-Jan-23

2.94 0 (0%)

01-Feb-23

2.93 -0.01 (-0.34%)

02-Feb-23

2.82 -0.11 (-3.75%)

DELIVERY AVERAGES

3-Day	76.09%
5-Day	78.81%
8-Day	80.66%

72.34

3.38

2.26

2.84

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jeevan Scient on BSE

52.85

50.15

51.60

-0.20
-0.39

AVERAGE VOLUME

5-Day	14596.20
10-Day	16463.10
30-Day	10703.73

9753

57.12

59.21

62.41

67.59

15.31

1.56

27-Jan-23

55.00 -0.1 (-0.18%)

30-Jan-23

52.55 -2.45 (-4.45%)

31-Jan-23

53.50 0.95 (1.81%)

01-Feb-23

51.80 -1.7 (-3.18%)

02-Feb-23

51.20 -0.6 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.89

53.75

48.65

51.06

JHS Svendgaard

Add to

Watchlist | Portfolio

ACTIONS

JHS Svendgaard closes below its 30-Day,50-Day,150-Day Moving Average today.

20.15

19.15

19.50

-0.10
-0.51

AVERAGE VOLUME

5-Day	11768.40
10-Day	12719.00
30-Day	15139.07

3982

21.30

22.11

22.60

23.19

0.67

27-Jan-23

19.75 -1.25 (-5.95%)

30-Jan-23

19.45 -0.3 (-1.52%)

31-Jan-23

19.80 0.35 (1.8%)

01-Feb-23

19.60 -0.2 (-1.01%)

02-Feb-23

19.50 -0.1 (-0.51%)

DELIVERY AVERAGES

3-Day	61.71%
5-Day	60.56%
8-Day	52.39%

61.73

23.40

15.60

19.73

Jindal PolyFilm

Add to

Watchlist | Portfolio

ACTIONS

Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE

719.00

700.20

704.80

-8.40
-1.18

AVERAGE VOLUME

5-Day	4108.20
10-Day	4739.00
30-Day	4469.40

1372

758.02

797.73

903.73

934.23

1.3

0.82

27-Jan-23

712.35 -19 (-2.6%)

30-Jan-23

711.50 -0.85 (-0.12%)

31-Jan-23

716.55 5.05 (0.71%)

01-Feb-23

713.20 -3.35 (-0.47%)

02-Feb-23

701.80 -11.4 (-1.6%)

DELIVERY AVERAGES

3-Day	47.83%
5-Day	33.14%
8-Day	38.34%

51.91

842.15

561.45

707.85

JITF Infralogis

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

JITF Infralogis: Outcome of AGM

View all

ACTIONS

JITF Infralogis closes above 50-Day Moving Average of 117.42 today.

100.70

93.10

95.30

-2.70
-2.76

AVERAGE VOLUME

5-Day	2084.80
10-Day	2414.30
30-Day	2185.97

3336

106.91

110.71

129.23

130.19

1191.25

0.76

27-Jan-23

99.60 0.1 (0.1%)

30-Jan-23

97.10 -2.5 (-2.51%)

31-Jan-23

100.90 3.8 (3.91%)

01-Feb-23

98.00 -2.9 (-2.87%)

02-Feb-23

95.20 -2.8 (-2.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

99.95

90.45

95.00

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Jubilant Food has hit 52wk low of Rs 438.00 on NSE

444.95

425.00

435.85

-20.75
-4.54

AVERAGE VOLUME

5-Day	225626.20
10-Day	170083.30
30-Day	119201.63

389422

499.20

514.68

563.46

552.18

67.68

13.67

27-Jan-23

484.45 -9.45 (-1.91%)

30-Jan-23

485.50 1.05 (0.22%)

31-Jan-23

487.10 1.6 (0.33%)

01-Feb-23

456.60 -30.5 (-6.26%)

02-Feb-23

435.85 -20.75 (-4.54%)

DELIVERY AVERAGES

3-Day	46.48%
5-Day	47.20%
8-Day	47.07%

47.49

479.40

392.30

432.69

Kanchi Karp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kanchi Karp on BSE

452.00

423.70

439.00

-2.40
-0.54

AVERAGE VOLUME

5-Day	4305.00
10-Day	3602.20
30-Day	3026.70

5129

479.88

496.36

545.72

571.43

9.62

1.03

27-Jan-23

454.10 1.85 (0.41%)

30-Jan-23

453.50 -0.6 (-0.13%)

31-Jan-23

454.80 1.3 (0.29%)

01-Feb-23

441.40 -13.4 (-2.95%)

02-Feb-23

441.20 -0.2 (-0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.20

529.40

353.00

435.41

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech has hit 52wk low of Rs 312.25 on NSE

317.00

301.85

307.00

-1.65
-0.53

AVERAGE VOLUME

5-Day	16064.80
10-Day	16418.00
30-Day	0.00

8859

0.00

7.97

27-Jan-23

316.45 -15.7 (-4.73%)

30-Jan-23

321.20 4.75 (1.5%)

31-Jan-23

319.55 -1.65 (-0.51%)

01-Feb-23

308.65 -10.9 (-3.41%)

02-Feb-23

309.30 0.65 (0.21%)

DELIVERY AVERAGES

3-Day	61.60%
5-Day	61.32%
8-Day	73.25%

52.62

371.15

247.45

311.42

Kinetic Trust

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kinetic Trust on BSE

5.66

-0.25
-4.23

AVERAGE VOLUME

5-Day	293.20
10-Day	163.70
30-Day	145.47

8.50

9.20

9.16

9.63

28.3

0.5

27-Jan-23

6.53 -0.13 (-1.95%)

30-Jan-23

6.22 -0.31 (-4.75%)

31-Jan-23

6.22 0 (0%)

01-Feb-23

5.91 -0.31 (-4.98%)

02-Feb-23

5.66 -0.25 (-4.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.94

5.38

5.66

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran has hit 52wk low of Rs 128.00 on NSE

128.30

122.00

122.95

-3.60
-2.84

AVERAGE VOLUME

5-Day	14692.00
10-Day	13998.40
30-Day	15962.97

15549

143.31

149.88

170.21

185.47

20.59

1.57

27-Jan-23

134.45 0.6 (0.45%)

30-Jan-23

129.40 -5.05 (-3.76%)

31-Jan-23

130.20 0.8 (0.62%)

01-Feb-23

126.55 -3.65 (-2.8%)

02-Feb-23

122.50 -4.05 (-3.2%)

DELIVERY AVERAGES

3-Day	43.23%
5-Day	44.48%
8-Day	45.33%

54.07

147.00

98.00

124.11

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener has hit 52wk low of Rs 25.20 on NSE

26.00

25.00

-0.20
-0.79

AVERAGE VOLUME

5-Day	15453.20
10-Day	15840.10
30-Day	21598.80

21426

28.94

30.75

33.77

36.66

0.68

27-Jan-23

25.90 -0.4 (-1.52%)

30-Jan-23

25.80 -0.1 (-0.39%)

31-Jan-23

25.70 -0.1 (-0.39%)

01-Feb-23

25.20 -0.5 (-1.95%)

02-Feb-23

25.20 0 (0%)

DELIVERY AVERAGES

3-Day	65.79%
5-Day	68.64%
8-Day	66.90%

63.21

30.20

20.20

25.68

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Makers Labs has hit 52wk low of Rs 120.30 on BSE

107.50

98.10

103.60

3.15
3.14

AVERAGE VOLUME

5-Day	4247.40
10-Day	4201.30
30-Day	2780.90

2724

116.98

120.77

138.67

143.49

0.95

27-Jan-23

107.60 -3.9 (-3.5%)

30-Jan-23

104.50 -3.1 (-2.88%)

31-Jan-23

103.60 -0.9 (-0.86%)

01-Feb-23

100.45 -3.15 (-3.04%)

02-Feb-23

100.55 0.1 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.10

120.65

80.45

101.56

Mangalam Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mangalam Ind on BSE

2.99

2.82

2.86

-0.06
-2.05

AVERAGE VOLUME

5-Day	1558144.00
10-Day	1265864.20
30-Day	1381978.93

1290537

3.69

4.11

4.50

4.65

286

8.17

27-Jan-23

3.26 -0.07 (-2.1%)

30-Jan-23

3.12 -0.14 (-4.29%)

31-Jan-23

3.07 -0.05 (-1.6%)

01-Feb-23

2.92 -0.15 (-4.89%)

02-Feb-23

2.85 -0.07 (-2.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.50

2.34

2.90

Mangalam Organ

Add to

Watchlist | Portfolio

NEWS

Mangalam Organ Consolidated December 2022 Net Sales at Rs 129.70 crore, up 10.32% Y-o-YJan 28, 12:09

View all

ACTIONS

Mangalam Organ closes above 30-Day Moving Average of 523.35 today.

454.25

435.15

438.90

-12.90
-2.86

AVERAGE VOLUME

5-Day	1682.80
10-Day	1154.70
30-Day	1559.47

2275

487.45

504.01

554.85

590.96

1.23

27-Jan-23

472.95 -8 (-1.66%)

30-Jan-23

452.40 -20.55 (-4.35%)

31-Jan-23

462.15 9.75 (2.16%)

01-Feb-23

451.80 -10.35 (-2.24%)

02-Feb-23

438.90 -12.9 (-2.86%)

DELIVERY AVERAGES

3-Day	72.04%
5-Day	68.30%
8-Day	66.82%

74.12

526.65

351.15

445.79

Mehta Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mehta Sec on BSE

21.00

20.90

21.00

-1.00
-4.55

AVERAGE VOLUME

5-Day	229.80
10-Day	266.30
30-Day	307.37

178

25.90

27.47

19.31

16.53

1.31

25-Jan-23

21.20 -1.1 (-4.93%)

27-Jan-23

21.20 0 (0%)

31-Jan-23

21.20 0 (0%)

01-Feb-23

22.00 0.8 (3.77%)

02-Feb-23

21.00 -1 (-4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.05

19.95

20.94

MFL India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MFL India on BSE

0.87

0.80

0.82

-0.03
-3.53

AVERAGE VOLUME

5-Day	1288278.60
10-Day	1160524.00
30-Day	1251279.50

1417331

0.93

0.96

1.05

1.11

16.4

27-Jan-23

0.88 -0.01 (-1.12%)

30-Jan-23

0.87 -0.01 (-1.14%)

31-Jan-23

0.86 -0.01 (-1.15%)

01-Feb-23

0.85 -0.01 (-1.16%)

02-Feb-23

0.82 -0.03 (-3.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.98

0.66

0.83

Mihika Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mihika Industries' board meeting held on February 14, 2018

View all

ACTIONS

Only Buyers in Mihika Ind on BSE

18.05

-0.95
-5.00

AVERAGE VOLUME

5-Day	955.60
10-Day	516.00
30-Day	380.13

22.71

0.00

0.75

25-Jan-23

20.95 -0.95 (-4.34%)

27-Jan-23

19.95 -1 (-4.77%)

30-Jan-23

20.00 0.05 (0.25%)

31-Jan-23

19.00 -1 (-5%)

02-Feb-23

18.05 -0.95 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

18.95

17.15

18.05

Mindspace REIT

Add to

Watchlist | Portfolio

ACTIONS

Mindspace REIT closes below 50-Day Moving Average of 337.61 today.

332.05

321.00

328.00

-2.63
-0.80

AVERAGE VOLUME

5-Day	9692.20
10-Day	5907.70
30-Day	6000.47

13393

337.39

336.68

352.67

351.86

17.48

1.17

27-Jan-23

336.32 0.24 (0.07%)

30-Jan-23

329.34 -6.98 (-2.08%)

31-Jan-23

329.70 0.36 (0.11%)

01-Feb-23

330.63 0.93 (0.28%)

02-Feb-23

326.21 -4.42 (-1.34%)

DELIVERY AVERAGES

3-Day	87.46%
5-Day	87.89%
8-Day	85.91%

91.06

391.45

260.97

325.53

MT Educare

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MT Educare on BSE

6.00

5.55

5.84

0.12
2.10

AVERAGE VOLUME

5-Day	11493.60
10-Day	15464.50
30-Day	17740.17

19137

6.77

7.27

8.25

8.30

0.37

27-Jan-23

6.14 -0.15 (-2.38%)

30-Jan-23

5.85 -0.29 (-4.72%)

31-Jan-23

5.93 0.08 (1.37%)

01-Feb-23

5.72 -0.21 (-3.54%)

02-Feb-23

5.83 0.11 (1.92%)

DELIVERY AVERAGES

3-Day	75.74%
5-Day	75.28%
8-Day	67.56%

78.03

6.12

5.54

5.83

Mukta Agri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mukta Agri on BSE

4.84

4.43

4.83

0.10
2.11

AVERAGE VOLUME

5-Day	17171.20
10-Day	18086.90
30-Day	35301.10

4401

4.98

5.08

5.29

5.61

0.32

27-Jan-23

4.78 -0.09 (-1.85%)

30-Jan-23

4.67 -0.11 (-2.3%)

31-Jan-23

4.89 0.22 (4.71%)

01-Feb-23

4.73 -0.16 (-3.27%)

02-Feb-23

4.73 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.20

4.26

4.67

Multipurpose

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Multipurpose's board meeting on November 07, 2017

View all

ACTIONS

Only Sellers in Multipurpose on BSE

7.47

6.78

7.43

0.30
4.21

AVERAGE VOLUME

5-Day	8162.20
10-Day	6639.50
30-Day	5703.23

12753

8.25

8.47

9.19

9.44

29.72

0.81

27-Jan-23

8.19 0.31 (3.93%)

30-Jan-23

7.79 -0.4 (-4.88%)

31-Jan-23

7.50 -0.29 (-3.72%)

01-Feb-23

7.13 -0.37 (-4.93%)

02-Feb-23

7.43 0.3 (4.21%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.80

7.06

6.78

Munjal Showa

Add to

Watchlist | Portfolio

ACTIONS

Munjal Showa has hit 52wk low of Rs 92.50 on BSE

94.85

90.05

94.65

1.55
1.66

AVERAGE VOLUME

5-Day	3369.00
10-Day	3100.20
30-Day	3434.03

1291

97.52

102.12

102.75

102.41

24.33

0.59

27-Jan-23

94.10 -1.3 (-1.36%)

30-Jan-23

94.10 0 (0%)

31-Jan-23

94.65 0.55 (0.58%)

01-Feb-23

93.10 -1.55 (-1.64%)

02-Feb-23

94.45 1.35 (1.45%)

DELIVERY AVERAGES

3-Day	53.96%
5-Day	56.27%
8-Day	61.60%

45.14

113.30

75.60

93.65

Music Broadcast

Add to

Watchlist | Portfolio

ACTIONS

Music Broadcast has hit 52wk low of Rs 13.40 on NSE

14.20

13.03

13.47

0.05
0.37

AVERAGE VOLUME

5-Day	53212.60
10-Day	48366.80
30-Day	112490.63

53600

19.79

20.46

21.49

21.45

224.5

0.77

27-Jan-23

14.60 -0.8 (-5.19%)

30-Jan-23

14.15 -0.45 (-3.08%)

31-Jan-23

13.90 -0.25 (-1.77%)

01-Feb-23

13.42 -0.48 (-3.45%)

02-Feb-23

13.44 0.02 (0.15%)

DELIVERY AVERAGES

3-Day	68.29%
5-Day	70.23%
8-Day	74.79%

68.39

14.78

12.10

13.53

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 30-Day,50-Day Moving Average today.

254.55

239.55

242.75

1.65
0.68

AVERAGE VOLUME

5-Day	4819.40
10-Day	3022.10
30-Day	3271.90

1029

268.63

277.19

302.01

332.12

2.32

0.55

27-Jan-23

245.95 -11.4 (-4.43%)

30-Jan-23

242.85 -3.1 (-1.26%)

31-Jan-23

250.90 8.05 (3.31%)

01-Feb-23

241.10 -9.8 (-3.91%)

02-Feb-23

243.65 2.55 (1.06%)

DELIVERY AVERAGES

3-Day	51.76%
5-Day	51.63%
8-Day	57.03%

53.83

292.35

194.95

243.86

Nakoda Group

Add to

Watchlist | Portfolio

ACTIONS

Nakoda Group has hit 52wk low of Rs 83.80 on NSE

65.90

61.75

61.95

-2.75
-4.25

AVERAGE VOLUME

5-Day	3180.40
10-Day	3483.10
30-Day	3870.43

3929

79.89

87.47

119.29

127.20

77.44

4.28

27-Jan-23

71.10 -3.35 (-4.5%)

30-Jan-23

67.70 -3.4 (-4.78%)

31-Jan-23

67.05 -0.65 (-0.96%)

01-Feb-23

64.70 -2.35 (-3.5%)

02-Feb-23

61.95 -2.75 (-4.25%)

DELIVERY AVERAGES

3-Day	62.47%
5-Day	65.95%
8-Day	65.66%

72.19

65.00

58.90

63.46

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma has hit 52wk low of Rs 548.50 on BSE
Natco Pharma has hit 52wk low of Rs 558.65 on BSE

545.40

502.00

533.75

4.35
0.82

AVERAGE VOLUME

5-Day	13953.40
10-Day	14032.80
30-Day	10264.23

36874

546.69

555.54

604.21

630.09

27.37

2.33

27-Jan-23

534.95 6.55 (1.24%)

30-Jan-23

533.00 -1.95 (-0.36%)

31-Jan-23

533.15 0.15 (0.03%)

01-Feb-23

529.40 -3.75 (-0.7%)

02-Feb-23

522.75 -6.65 (-1.26%)

DELIVERY AVERAGES

3-Day	67.55%
5-Day	66.81%
8-Day	66.70%

63.07

627.30

418.20

516.38

Nath Bio-Genes

Add to

Watchlist | Portfolio

ACTIONS

Nath Bio-Genes closes below 150-Day Moving Average of 175.67 today.

156.00

142.00

143.80

-3.40
-2.31

AVERAGE VOLUME

5-Day	5782.20
10-Day	3689.00
30-Day	2458.07

10618

157.93

163.13

170.42

177.09

0.5

27-Jan-23

149.90 -8.9 (-5.6%)

30-Jan-23

151.35 1.45 (0.97%)

31-Jan-23

154.00 2.65 (1.75%)

01-Feb-23

147.20 -6.8 (-4.42%)

02-Feb-23

143.10 -4.1 (-2.79%)

DELIVERY AVERAGES

3-Day	61.58%
5-Day	62.10%
8-Day	62.48%

65.27

171.70

114.50

145.53

National Ind

Add to

Watchlist | Portfolio

ACTIONS

National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020

110.50

106.75

-5.60
-4.98

AVERAGE VOLUME

5-Day	82.60
10-Day	65.30
30-Day	136.67

168.33

182.71

250.81

289.51

156.99

1.95

27-Jan-23

130.95 -6.85 (-4.97%)

30-Jan-23

124.45 -6.5 (-4.96%)

31-Jan-23

118.25 -6.2 (-4.98%)

01-Feb-23

112.35 -5.9 (-4.99%)

02-Feb-23

106.75 -5.6 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

112.05

101.45

108.04

NCL Research

Add to

Watchlist | Portfolio

ACTIONS

NCL Research Block Deal on BSE||Qty: 210,842||Deal Price: 0.46||Value (cr): 0.01||Time: 09:16am

0.46

0.44

0.45

0.00
0.00

AVERAGE VOLUME

5-Day	6424433.40
10-Day	5615458.40
30-Day	6525886.87

4851994

0.47

0.49

0.61

0.76

0.44

27-Jan-23

0.44 -0.02 (-4.35%)

30-Jan-23

0.46 0.02 (4.55%)

31-Jan-23

0.45 -0.01 (-2.17%)

01-Feb-23

0.45 0 (0%)

02-Feb-23

0.45 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.54

0.36

0.44

Neelamalai Agro

Add to

Watchlist | Portfolio

ACTIONS

Neelamalai Agro POM on May 16, 2022||Announcement date: Apr 12, 2022

3,743.00

2,960.35

3,688.90

-11.10
-0.30

AVERAGE VOLUME

5-Day	26.20
10-Day	22.20
30-Day	54.13

3537.11

3673.24

3772.78

3793.49

0.05

27-Jan-23

3660.00 0 (0%)

30-Jan-23

3532.15 -127.85 (-3.49%)

31-Jan-23

3599.00 66.85 (1.89%)

01-Feb-23

3700.00 101 (2.81%)

02-Feb-23

3688.50 -11.5 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.30

4,440.00

2,960.00

3661.31

Neeraj Paper

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Neeraj Paper on BSE

14.50

13.80

14.50

0.00
0.00

AVERAGE VOLUME

5-Day	423.80
10-Day	386.40
30-Day	510.23

1266

16.53

16.56

17.46

17.94

32.95

0.6

27-Jan-23

15.15 0.35 (2.36%)

30-Jan-23

14.90 -0.25 (-1.65%)

31-Jan-23

15.20 0.3 (2.01%)

01-Feb-23

14.50 -0.7 (-4.61%)

02-Feb-23

14.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.20

13.80

13.84

Northlink Fisc

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Northlink Fisc on BSE

14.25

-0.75
-5.00

AVERAGE VOLUME

5-Day	129.40
10-Day	92.50
30-Day	131.57

16.04

16.49

20.90

21.22

1.25

15-Sep-22

15.60 -0.7 (-4.29%)

09-Nov-22

15.60 0 (0%)

14-Dec-22

15.60 0 (0%)

24-Jan-23

15.00 -0.6 (-3.85%)

02-Feb-23

14.25 -0.75 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.96

13.54

14.25

Nouveau Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nouveau Global on BSE
Only Sellers in Nouveau Global on BSE

0.95

0.94

-0.01
-1.05

AVERAGE VOLUME

5-Day	57005.20
10-Day	331264.40
30-Day	298209.47

36661

1.17

1.21

1.25

1.26

31.33

2.35

27-Jan-23

0.98 -0.02 (-2%)

30-Jan-23

0.97 -0.01 (-1.02%)

31-Jan-23

0.96 -0.01 (-1.03%)

01-Feb-23

0.95 -0.01 (-1.04%)

02-Feb-23

0.94 -0.01 (-1.05%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.96

0.94

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day Moving Average of 82.94 today.

67.70

56.60

59.05

-6.35
-9.71

AVERAGE VOLUME

5-Day	18233.00
10-Day	13855.60
30-Day	14449.13

57667

69.78

72.85

87.34

88.25

0.89

27-Jan-23

64.90 -1.35 (-2.04%)

30-Jan-23

65.00 0.1 (0.15%)

31-Jan-23

66.60 1.6 (2.46%)

01-Feb-23

65.40 -1.2 (-1.8%)

02-Feb-23

61.00 -4.4 (-6.73%)

DELIVERY AVERAGES

3-Day	34.87%
5-Day	37.48%
8-Day	47.22%

33.68

73.20

48.80

61.69

Omkar Special

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omkar Special on BSE

13.17

12.01

12.78

0.23
1.83

AVERAGE VOLUME

5-Day	5740.20
10-Day	8862.60
30-Day	12411.23

2762

14.55

15.51

19.85

21.49

-0.15

27-Jan-23

12.40 -0.4 (-3.13%)

30-Jan-23

12.50 0.1 (0.81%)

31-Jan-23

12.55 0.05 (0.4%)

01-Feb-23

12.55 0 (0%)

02-Feb-23

12.75 0.2 (1.59%)

DELIVERY AVERAGES

3-Day	37.89%
5-Day	29.71%
8-Day	32.25%

100

13.38

12.12

12.48

Oriental RI

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oriental RI on BSE

60.00

56.30

58.00

-0.20
-0.34

AVERAGE VOLUME

5-Day	57483.00
10-Day	101255.80
30-Day	65227.87

17174

72.76

85.54

106.29

110.18

20.42

3.47

27-Jan-23

61.90 -1.7 (-2.67%)

30-Jan-23

61.65 -0.25 (-0.4%)

31-Jan-23

60.00 -1.65 (-2.68%)

01-Feb-23

58.20 -1.8 (-3%)

02-Feb-23

57.45 -0.75 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.68

69.80

46.60

57.86

Pace E Commerce

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pace E Commerce on BSE

26.90

24.95

25.15

-1.05
-4.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

87600

29.38

31.06

0.00

1.85

27-Jan-23

28.00 -1.3 (-4.44%)

30-Jan-23

27.10 -0.9 (-3.21%)

31-Jan-23

27.00 -0.1 (-0.37%)

01-Feb-23

26.20 -0.8 (-2.96%)

02-Feb-23

25.05 -1.15 (-4.39%)

DELIVERY AVERAGES

3-Day	77.78%
5-Day	74.84%
8-Day	73.93%

76.71

27.50

24.90

25.48

Panafic Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panafic Ind on BSE

1.30

1.03

1.17

-0.10
-7.87

AVERAGE VOLUME

5-Day	391304.60
10-Day	343165.90
30-Day	299156.77

881833

1.29

1.33

1.59

1.69

0.93

27-Jan-23

1.26 -0.04 (-3.08%)

30-Jan-23

1.27 0.01 (0.79%)

31-Jan-23

1.30 0.03 (2.36%)

01-Feb-23

1.27 -0.03 (-2.31%)

02-Feb-23

1.17 -0.1 (-7.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.40

0.94

1.12

Paras Defence

Add to

Watchlist | Portfolio

ACTIONS

Paras Defence closes below 30-Day Moving Average of 628.39 today.

533.05

520.00

522.80

-5.10
-0.97

AVERAGE VOLUME

5-Day	18674.20
10-Day	13200.80
30-Day	12218.03

12819

570.72

589.91

633.47

629.90

59.95

6.07

27-Jan-23

536.15 -13.55 (-2.46%)

30-Jan-23

535.85 -0.3 (-0.06%)

31-Jan-23

554.15 18.3 (3.42%)

01-Feb-23

527.90 -26.25 (-4.74%)

02-Feb-23

522.80 -5.1 (-0.97%)

DELIVERY AVERAGES

3-Day	40.00%
5-Day	43.76%
8-Day	46.52%

46.24

627.35

418.25

526.41

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parnax Lab on BSE

61.15

58.10

60.05

-2.00
-3.22

AVERAGE VOLUME

5-Day	6153.00
10-Day	4031.10
30-Day	3996.03

8802

70.89

72.45

82.28

90.44

142.98

4.78

27-Jan-23

67.50 -2.5 (-3.57%)

30-Jan-23

65.05 -2.45 (-3.63%)

31-Jan-23

64.90 -0.15 (-0.23%)

01-Feb-23

62.05 -2.85 (-4.39%)

02-Feb-23

60.10 -1.95 (-3.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.42

72.10

48.10

59.92

Pearl Green Clu

Add to

Watchlist | Portfolio

ACTIONS

Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE

212.00

180.00

181.00

-5.00
-2.69

AVERAGE VOLUME

5-Day	288094.40
10-Day	388550.90
30-Day	409076.47

1800

195.21

197.76

0.00

5.69

24-Jan-23

200.05 -0.95 (-0.47%)

25-Jan-23

190.50 -9.55 (-4.77%)

27-Jan-23

197.00 6.5 (3.41%)

01-Feb-23

186.00 -11 (-5.58%)

02-Feb-23

181.00 -5 (-2.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	89.47%
8-Day	86.67%

100

223.20

148.80

191.00

PMC Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PMC Fincorp on BSE

2.20

2.02

2.06

-0.11
-5.07

AVERAGE VOLUME

5-Day	942252.60
10-Day	720118.10
30-Day	823575.47

1142235

2.45

2.58

2.97

3.20

1.18

27-Jan-23

2.31 -0.04 (-1.7%)

30-Jan-23

2.20 -0.11 (-4.76%)

31-Jan-23

2.22 0.02 (0.91%)

01-Feb-23

2.17 -0.05 (-2.25%)

02-Feb-23

2.06 -0.11 (-5.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.38

1.96

2.08

Polylink Polyme

Add to

Watchlist | Portfolio

ACTIONS

Polylink Polyme AGM on Jun 30, 2022||Announcement date: May 10, 2022

22.80

21.30

21.65

-1.15
-5.04

AVERAGE VOLUME

5-Day	6589.20
10-Day	46212.40
30-Day	18917.73

10070

24.00

24.29

25.88

26.93

37.98

1.88

27-Jan-23

22.35 -1 (-4.28%)

30-Jan-23

21.80 -0.55 (-2.46%)

31-Jan-23

23.00 1.2 (5.5%)

01-Feb-23

22.80 -0.2 (-0.87%)

02-Feb-23

21.65 -1.15 (-5.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.19

27.35

18.25

21.64

PowerGrid InvIT

Add to

Watchlist | Portfolio

ACTIONS

PowerGrid InvIT Dividend||Interim Dividend 0.00%||Announcement date: Jan 16, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 27, 2023

127.40

120.35

120.58

-3.72
-2.99

AVERAGE VOLUME

5-Day	58571.60
10-Day	43166.60
30-Day	30839.07

136009

127.77

128.15

133.15

133.85

27-Jan-23

128.73 -1.17 (-0.9%)

30-Jan-23

127.50 -1.23 (-0.96%)

31-Jan-23

126.05 -1.45 (-1.14%)

01-Feb-23

124.30 -1.75 (-1.39%)

02-Feb-23

120.58 -3.72 (-2.99%)

DELIVERY AVERAGES

3-Day	84.39%
5-Day	83.87%
8-Day	86.61%

86.78

149.16

99.44

121.22

Prismx Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prismx Global on BSE

2.33

2.21

2.24

-0.04
-1.75

AVERAGE VOLUME

5-Day	1637015.00
10-Day	1370067.70
30-Day	817581.33

245843

2.41

2.55

4.07

4.45

17.23

1.05

27-Jan-23

2.37 -0.02 (-0.84%)

30-Jan-23

2.32 -0.05 (-2.11%)

31-Jan-23

2.29 -0.03 (-1.29%)

01-Feb-23

2.28 -0.01 (-0.44%)

02-Feb-23

2.24 -0.04 (-1.75%)

DELIVERY AVERAGES

3-Day	95.19%
5-Day	96.21%
8-Day	91.29%

78.24

2.35

2.13

2.25

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1172.91 today.

1,009.00

980.40

1,000.75

1.20
0.12

AVERAGE VOLUME

5-Day	3071.60
10-Day	2244.30
30-Day	1727.47

818

1094.82

1132.05

1241.85

1271.79

0.04

27-Jan-23

1010.70 -18.3 (-1.78%)

30-Jan-23

1015.60 4.9 (0.48%)

31-Jan-23

1000.30 -15.3 (-1.51%)

01-Feb-23

999.55 -0.75 (-0.07%)

02-Feb-23

992.05 -7.5 (-0.75%)

DELIVERY AVERAGES

3-Day	78.31%
5-Day	74.29%
8-Day	72.62%

54.50

1,190.45

793.65

992.67

Punjab Chemical

Add to

Watchlist | Portfolio

ACTIONS

Punjab Chemical closes below 30-Day,50-Day Moving Average today.

943.65

886.00

907.10

-25.50
-2.73

AVERAGE VOLUME

5-Day	1013.00
10-Day	3046.80
30-Day	1613.93

1617

1052.38

1098.96

1197.51

1218.74

14.53

4.6

27-Jan-23

967.60 -35.4 (-3.53%)

30-Jan-23

958.55 -9.05 (-0.94%)

31-Jan-23

954.55 -4 (-0.42%)

01-Feb-23

932.60 -21.95 (-2.3%)

02-Feb-23

905.00 -27.6 (-2.96%)

DELIVERY AVERAGES

3-Day	59.40%
5-Day	61.00%
8-Day	49.27%

51.15

1,086.00

724.00

911.67

Quest Capital

Add to

Watchlist | Portfolio

ACTIONS

Quest Capital has hit 52wk low of Rs 200.00 on BSE

198.90

189.00

190.00

-3.25
-1.68

AVERAGE VOLUME

5-Day	3791.20
10-Day	2722.40
30-Day	1934.23

3652

214.99

216.11

229.11

239.15

10.12

0.23

27-Jan-23

202.20 -14.8 (-6.82%)

30-Jan-23

205.00 2.8 (1.38%)

31-Jan-23

205.25 0.25 (0.12%)

01-Feb-23

193.25 -12 (-5.85%)

02-Feb-23

189.95 -3.3 (-1.71%)

DELIVERY AVERAGES

3-Day	87.63%
5-Day	90.39%
8-Day	91.93%

79.16

227.90

152.00

191.88

Quint Digital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Quint Digital on BSE

98.35

-24.55
-19.98

AVERAGE VOLUME

5-Day	24514.40
10-Day	14185.40
30-Day	10655.63

33565

149.23

160.80

169.58

175.43

71.27

2.81

27-Jan-23

150.50 -14.8 (-8.95%)

30-Jan-23

140.85 -9.65 (-6.41%)

31-Jan-23

123.55 -17.3 (-12.28%)

01-Feb-23

122.90 -0.65 (-0.53%)

02-Feb-23

98.35 -24.55 (-19.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.19

118.00

78.70

98.35

Raj Oil Mills

Add to

Watchlist | Portfolio

ACTIONS

Raj Oil Mills closes above its 30-Day,50-Day,150-Day Moving Average today.

55.90

53.75

55.85

-0.70
-1.24

AVERAGE VOLUME

5-Day	1073.60
10-Day	1000.40
30-Day	2515.63

882

57.92

58.84

59.64

61.70

29.71

-7.76

27-Jan-23

56.20 -1.55 (-2.68%)

30-Jan-23

56.75 0.55 (0.98%)

31-Jan-23

56.10 -0.65 (-1.15%)

01-Feb-23

56.55 0.45 (0.8%)

02-Feb-23

55.85 -0.7 (-1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.54

58.60

53.10

53.93

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20

660.00

634.50

637.00

-13.40
-2.06

AVERAGE VOLUME

5-Day	3071.00
10-Day	2626.80
30-Day	2975.97

3279

695.35

708.68

780.63

790.93

10.76

1.31

27-Jan-23

662.10 -8.6 (-1.28%)

30-Jan-23

662.90 0.8 (0.12%)

31-Jan-23

659.30 -3.6 (-0.54%)

01-Feb-23

650.40 -8.9 (-1.35%)

02-Feb-23

639.95 -10.45 (-1.61%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

767.90

512.00

641.75

Rama Phosphates

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rama Phosphates on BSE

227.55

218.00

219.75

-2.85
-1.28

AVERAGE VOLUME

5-Day	6527.80
10-Day	6304.80
30-Day	4779.60

2330

252.45

261.08

277.49

298.47

6.86

1.44

27-Jan-23

228.35 -13.65 (-5.64%)

30-Jan-23

227.00 -1.35 (-0.59%)

31-Jan-23

231.50 4.5 (1.98%)

01-Feb-23

222.60 -8.9 (-3.84%)

02-Feb-23

219.90 -2.7 (-1.21%)

DELIVERY AVERAGES

3-Day	63.77%
5-Day	62.79%
8-Day	64.46%

63.79

263.85

175.95

222.07

Ramcoind

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Ramcoind has hit 52wk low of Rs 154.05 on NSE
Ramcoind has hit 52wk low of Rs 155.45 on BSE

146.20

140.50

141.90

-2.65
-1.83

AVERAGE VOLUME

5-Day	7599.20
10-Day	5947.40
30-Day	7251.97

7481

156.19

159.78

179.35

184.07

15.77

1.22

27-Jan-23

144.80 -7.05 (-4.64%)

30-Jan-23

145.10 0.3 (0.21%)

31-Jan-23

147.75 2.65 (1.83%)

01-Feb-23

144.55 -3.2 (-2.17%)

02-Feb-23

141.90 -2.65 (-1.83%)

DELIVERY AVERAGES

3-Day	47.70%
5-Day	51.01%
8-Day	57.01%

33.78

170.25

113.55

143.44

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes below 30-Day Moving Average of 927.19 today.

818.95

790.00

798.35

-13.25
-1.63

AVERAGE VOLUME

5-Day	16443.60
10-Day	30240.60
30-Day	16160.53

6900

871.40

896.54

958.14

973.08

102.35

11.31

27-Jan-23

810.80 -22.85 (-2.74%)

30-Jan-23

806.70 -4.1 (-0.51%)

31-Jan-23

818.15 11.45 (1.42%)

01-Feb-23

811.60 -6.55 (-0.8%)

02-Feb-23

797.60 -14 (-1.72%)

DELIVERY AVERAGES

3-Day	70.29%
5-Day	73.41%
8-Day	63.20%

78.93

957.10

638.10

801.34

Resonance

Add to

Watchlist | Portfolio

ACTIONS

Resonance has hit 52wk low of Rs 111.00 on BSE

103.55

97.00

101.00

0.75
0.75

AVERAGE VOLUME

5-Day	6358.40
10-Day	7478.90
30-Day	6319.93

9416

111.06

113.73

138.76

142.12

13.87

2.53

27-Jan-23

103.75 -1.45 (-1.38%)

30-Jan-23

103.15 -0.6 (-0.58%)

31-Jan-23

101.85 -1.3 (-1.26%)

01-Feb-23

100.25 -1.6 (-1.57%)

02-Feb-23

99.85 -0.4 (-0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.30

119.80

79.90

99.51

Roni Households

Add to

Watchlist | Portfolio

ACTIONS

Roni Households Rights||Roni Households Rights ratio 1:5||Announcement date: Feb 07, 2022||Record date: Nov 25, 20||Ex-Rights: Nov 25, 20

74.40

57.10

-5.45
-8.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

3600

94.59

96.18

77.10

64.91

2.34

18-Jan-23

71.10 -9.9 (-12.22%)

25-Jan-23

79.00 7.9 (11.11%)

30-Jan-23

70.00 -9 (-11.39%)

31-Jan-23

62.55 -7.45 (-10.64%)

02-Feb-23

57.10 -5.45 (-8.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

68.50

45.70

65.75

RR Metalmakers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in RR Metalmakers on BSE

27.10

25.75

25.90

-1.20
-4.43

AVERAGE VOLUME

5-Day	2648.80
10-Day	2376.30
30-Day	2110.57

1388

29.12

30.18

33.41

35.49

27-Jan-23

27.55 0.2 (0.73%)

30-Jan-23

28.00 0.45 (1.63%)

31-Jan-23

28.00 0 (0%)

01-Feb-23

27.10 -0.9 (-3.21%)

02-Feb-23

25.90 -1.2 (-4.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.15

24.65

25.94

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM has hit 52wk low of Rs 173.00 on NSE
RSWM has hit 52wk low of Rs 173.00 on NSE

172.45

160.90

164.60

-4.05
-2.40

AVERAGE VOLUME

5-Day	8604.60
10-Day	9910.30
30-Day	8871.13

6657

179.61

191.27

216.51

232.16

3.21

0.62

27-Jan-23

170.30 -1.55 (-0.9%)

30-Jan-23

168.00 -2.3 (-1.35%)

31-Jan-23

170.35 2.35 (1.4%)

01-Feb-23

168.65 -1.7 (-1%)

02-Feb-23

164.10 -4.55 (-2.7%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.47%
8-Day	70.09%

52.55

196.90

131.30

166.31

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp has hit 52wk low of Rs 273.15 on NSE

268.60

260.05

262.60

-2.95
-1.11

AVERAGE VOLUME

5-Day	15828.40
10-Day	11468.80
30-Day	11009.50

6615

276.50

285.90

317.02

345.59

15.38

2.38

27-Jan-23

266.35 -9.65 (-3.5%)

30-Jan-23

265.20 -1.15 (-0.43%)

31-Jan-23

270.25 5.05 (1.9%)

01-Feb-23

265.55 -4.7 (-1.74%)

02-Feb-23

262.60 -2.95 (-1.11%)

DELIVERY AVERAGES

3-Day	43.06%
5-Day	46.96%
8-Day	49.56%

42.10

315.10

210.10

264.76

S E Power

Add to

Watchlist | Portfolio

ACTIONS

S E Power closes above 30-Day Moving Average of 17.23 today.

16.55

15.20

15.35

-0.45
-2.85

AVERAGE VOLUME

5-Day	3566.60
10-Day	3293.50
30-Day	5034.03

6232

16.55

16.98

17.88

18.58

11.37

27-Jan-23

16.05 -0.05 (-0.31%)

30-Jan-23

15.95 -0.1 (-0.62%)

31-Jan-23

15.85 -0.1 (-0.63%)

01-Feb-23

15.80 -0.05 (-0.32%)

02-Feb-23

15.35 -0.45 (-2.85%)

DELIVERY AVERAGES

3-Day	69.13%
5-Day	62.09%
8-Day	59.71%

62.17

16.10

14.60

15.61

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes below 30-Day Moving Average of 5771.46 today.

5,450.05

5,401.00

5,410.00

-32.55
-0.60

AVERAGE VOLUME

5-Day	1027.00
10-Day	803.60
30-Day	731.87

353

5694.63

5712.98

5959.72

6147.32

0.02

0.01

27-Jan-23

5580.95 -45.7 (-0.81%)

30-Jan-23

5524.30 -56.65 (-1.02%)

31-Jan-23

5495.95 -28.35 (-0.51%)

01-Feb-23

5442.55 -53.4 (-0.97%)

02-Feb-23

5416.85 -25.7 (-0.47%)

DELIVERY AVERAGES

3-Day	67.99%
5-Day	70.03%
8-Day	72.37%

59.53

6,500.20

4,333.50

5418.44

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 30-Day,50-Day Moving Average today.
Sarla Performan closes above 30-Day,50-Day Moving Average today.

41.35

38.35

39.00

-1.85
-4.53

AVERAGE VOLUME

5-Day	17737.40
10-Day	12938.00
30-Day	14637.87

27543

44.18

44.35

47.78

48.74

9.09

0.78

27-Jan-23

43.60 -1.3 (-2.9%)

30-Jan-23

41.20 -2.4 (-5.5%)

31-Jan-23

41.35 0.15 (0.36%)

01-Feb-23

40.85 -0.5 (-1.21%)

02-Feb-23

39.00 -1.85 (-4.53%)

DELIVERY AVERAGES

3-Day	69.58%
5-Day	67.39%
8-Day	67.04%

73.80

46.80

31.20

40.14

Securekloud Tec

Add to

Watchlist | Portfolio

ACTIONS

Securekloud Tec closes below 30-Day,50-Day Moving Average today.

53.00

40.45

42.30

-7.60
-15.23

AVERAGE VOLUME

5-Day	21516.60
10-Day	12865.30
30-Day	7318.47

64361

58.03

60.17

63.93

67.83

1.5

27-Jan-23

54.75 -2.05 (-3.61%)

30-Jan-23

53.55 -1.2 (-2.19%)

31-Jan-23

52.05 -1.5 (-2.8%)

01-Feb-23

49.90 -2.15 (-4.13%)

02-Feb-23

41.40 -8.5 (-17.03%)

DELIVERY AVERAGES

3-Day	64.11%
5-Day	64.63%
8-Day	64.12%

62.83

49.65

33.15

43.33

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes below 30-Day Moving Average of 95.88 today.

77.60

75.05

76.05

-0.95
-1.23

AVERAGE VOLUME

5-Day	125434.00
10-Day	95230.10
30-Day	84767.97

20094

84.74

87.68

101.04

104.50

237.66

1.91

27-Jan-23

79.90 -3 (-3.62%)

30-Jan-23

76.20 -3.7 (-4.63%)

31-Jan-23

78.25 2.05 (2.69%)

01-Feb-23

77.00 -1.25 (-1.6%)

02-Feb-23

76.05 -0.95 (-1.23%)

DELIVERY AVERAGES

3-Day	39.93%
5-Day	43.89%
8-Day	44.41%

54.02

91.25

60.85

76.51

Shalimar Prod

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shalimar Productions: Outcome of AGM

View all

ACTIONS

Only Sellers in Shalimar Prod on BSE

0.50

0.49

0.00
0.00

AVERAGE VOLUME

5-Day	2320063.00
10-Day	2862597.00
30-Day	2696871.80

1767620

0.50

0.51

0.56

0.61

0.47

27-Jan-23

0.49 -0.01 (-2%)

30-Jan-23

0.49 0 (0%)

31-Jan-23

0.49 0 (0%)

01-Feb-23

0.49 0 (0%)

02-Feb-23

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.50

0.49

Shivalik Rasa

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Rasa closes above 30-Day Moving Average of 740.64 today.

685.05

660.00

677.35

-1.65
-0.24

AVERAGE VOLUME

5-Day	928.40
10-Day	797.60
30-Day	1001.40

1503

719.92

731.54

797.92

799.41

51.94

3.59

27-Jan-23

693.20 -11.45 (-1.62%)

30-Jan-23

686.85 -6.35 (-0.92%)

31-Jan-23

690.55 3.7 (0.54%)

01-Feb-23

679.00 -11.55 (-1.67%)

02-Feb-23

672.10 -6.9 (-1.02%)

DELIVERY AVERAGES

3-Day	65.89%
5-Day	66.05%
8-Day	65.28%

49.41

806.50

537.70

670.51

Shree Pushkar

Add to

Watchlist | Portfolio

ACTIONS

Shree Pushkar closes above 30-Day Moving Average of 185.81 today.

161.20

153.40

156.70

-5.15
-3.18

AVERAGE VOLUME

5-Day	3516.40
10-Day	3370.60
30-Day	4137.63

8107

177.12

184.09

218.54

228.41

24.37

1.41

27-Jan-23

165.85 -3.65 (-2.15%)

30-Jan-23

164.65 -1.2 (-0.72%)

31-Jan-23

165.50 0.85 (0.52%)

01-Feb-23

161.85 -3.65 (-2.21%)

02-Feb-23

155.35 -6.5 (-4.02%)

DELIVERY AVERAGES

3-Day	49.05%
5-Day	51.90%
8-Day	52.58%

58.89

186.40

124.30

158.95

Shristi Infra

Add to

Watchlist | Portfolio

ACTIONS

Shristi Infra has hit 52wk low of Rs 23.10 on BSE

24.25

23.00

24.10

-0.40
-1.63

AVERAGE VOLUME

5-Day	3722.80
10-Day	3456.10
30-Day	2329.73

408

25.62

25.88

27.40

32.57

1.02

27-Jan-23

23.75 -2.45 (-9.35%)

30-Jan-23

24.60 0.85 (3.58%)

31-Jan-23

25.25 0.65 (2.64%)

01-Feb-23

24.50 -0.75 (-2.97%)

02-Feb-23

24.10 -0.4 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.78

26.50

21.70

23.61

Shukra Diamonds

Add to

Watchlist | Portfolio

ACTIONS

Shukra Diamonds has hit 52wk low of Rs 4.21 on BSE

4.01

3.99

4.01

-0.18
-4.30

AVERAGE VOLUME

5-Day	360.00
10-Day	580.00
30-Day	646.67

200

4.50

5.21

7.31

0.15

23-Jan-23

4.77 -0.13 (-2.65%)

27-Jan-23

4.55 -0.22 (-4.61%)

30-Jan-23

4.41 -0.14 (-3.08%)

31-Jan-23

4.19 -0.22 (-4.99%)

02-Feb-23

4.01 -0.18 (-4.3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.39

3.99

4.00

Shyamkamal Inve

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shyamkamal Investments' board meeting on December 15, 2017

View all

ACTIONS

Only Sellers in Shyamkamal Inve on BSE

5.02

4.56

4.78

-0.02
-0.42

AVERAGE VOLUME

5-Day	33770.40
10-Day	21443.60
30-Day	14186.33

63004

5.33

5.57

5.93

6.35

79.67

1.79

27-Jan-23

5.02 -0.2 (-3.83%)

30-Jan-23

5.17 0.15 (2.99%)

31-Jan-23

4.97 -0.2 (-3.87%)

01-Feb-23

4.80 -0.17 (-3.42%)

02-Feb-23

4.78 -0.02 (-0.42%)

DELIVERY AVERAGES

3-Day	76.90%
5-Day	81.53%
8-Day	82.08%

73.16

5.01

4.55

4.77

SIS

Add to

Watchlist | Portfolio

ACTIONS

SIS POM on Feb 01, 2023||Announcement date: Jan 02, 2023

373.95

355.90

364.30

-4.55
-1.23

AVERAGE VOLUME

5-Day	5299.20
10-Day	6360.90
30-Day	4518.73

10793

380.50

384.76

418.23

432.37

53.57

6.41

27-Jan-23

371.80 -7.05 (-1.86%)

30-Jan-23

372.20 0.4 (0.11%)

31-Jan-23

373.45 1.25 (0.34%)

01-Feb-23

368.85 -4.6 (-1.23%)

02-Feb-23

363.80 -5.05 (-1.37%)

DELIVERY AVERAGES

3-Day	61.02%
5-Day	91.94%
8-Day	87.22%

70.65

436.55

291.05

360.36

SREI Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SREI Infra on NSE
Only Sellers in SREI Infra on NSE

2.67

2.54

-0.13
-4.87

AVERAGE VOLUME

5-Day	104510.40
10-Day	95539.30
30-Day	113095.07

87394

3.15

3.48

4.20

4.55

28.22

-0.47

16-Jan-23

3.10 -0.16 (-4.91%)

23-Jan-23

2.95 -0.15 (-4.84%)

30-Jan-23

2.81 -0.14 (-4.75%)

01-Feb-23

2.67 -0.14 (-4.98%)

02-Feb-23

2.54 -0.13 (-4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.20

2.66

2.42

2.54

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global closes above 30-Day,50-Day Moving Average today.
Only Buyers in STL Global on NSE

17.25

15.55

16.15

-0.95
-5.56

AVERAGE VOLUME

5-Day	5766.00
10-Day	3225.70
30-Day	3721.43

8439

17.96

18.74

22.85

23.49

14.95

1.5

27-Jan-23

17.15 -0.6 (-3.38%)

30-Jan-23

17.30 0.15 (0.87%)

31-Jan-23

17.40 0.1 (0.58%)

01-Feb-23

17.10 -0.3 (-1.72%)

02-Feb-23

15.85 -1.25 (-7.31%)

DELIVERY AVERAGES

3-Day	74.91%
5-Day	70.47%
8-Day	64.42%

74.86

19.00

12.70

16.17

Stovec Ind

Add to

Watchlist | Portfolio

ACTIONS

Stovec Ind closes above 30-Day Moving Average of 2293.26 today.

2,147.00

2,100.00

2,115.00

-19.95
-0.93

AVERAGE VOLUME

5-Day	591.40
10-Day	389.50
30-Day	269.43

569

2256.57

2281.57

2476.99

2481.13

0.01

27-Jan-23

2224.50 -6.75 (-0.3%)

30-Jan-23

2202.05 -22.45 (-1.01%)

31-Jan-23

2168.75 -33.3 (-1.51%)

01-Feb-23

2134.95 -33.8 (-1.56%)

02-Feb-23

2115.00 -19.95 (-0.93%)

DELIVERY AVERAGES

3-Day	91.84%
5-Day	90.19%
8-Day	90.36%

94.02

2,561.90

1,708.00

2124.10

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sumeet Ind on NSE

3.75

3.51

3.63

-0.03
-0.82

AVERAGE VOLUME

5-Day	33205.60
10-Day	45587.10
30-Day	99508.43

38198

4.35

4.93

5.76

6.49

1.46

27-Jan-23

3.75 -0.11 (-2.85%)

30-Jan-23

3.73 -0.02 (-0.53%)

31-Jan-23

3.75 0.02 (0.54%)

01-Feb-23

3.66 -0.09 (-2.4%)

02-Feb-23

3.63 -0.03 (-0.82%)

DELIVERY AVERAGES

3-Day	60.09%
5-Day	60.28%
8-Day	66.07%

63.83

3.81

3.45

3.58

Supriya Lifesci

Add to

Watchlist | Portfolio

ACTIONS

Supriya Lifesci has hit 52wk low of Rs 231.00 on BSE

209.80

198.00

202.75

-3.45
-1.67

AVERAGE VOLUME

5-Day	17210.00
10-Day	17638.20
30-Day	18199.07

29169

227.08

234.01

296.19

Invest in bonds online

Global Investment