Moneycontrol
Get App

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 24 Apr 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs has hit 52wk low of Rs 26.20 on BSE
  • Aarey Drugs has hit 52wk low of Rs 26.25 on BSE
XC 26.75 25.55 25.90 -0.55
-2.08
AVERAGE VOLUME
5-Day 15723.20
10-Day 12897.00
30-Day 20860.70
22900
28.65 29.32 31.48 33.79 9.15 0.75

16-Apr-19

27.90 0.1 (0.36%)

18-Apr-19

27.55 -0.35 (-1.25%)

22-Apr-19

26.85 -0.7 (-2.54%)

23-Apr-19

26.45 -0.4 (-1.49%)

24-Apr-19

25.90 -0.55 (-2.08%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 83.58%
8-Day 84.36%
80.45
31.70 21.20 25.87
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 19.00 on BSE
  • Ad Manum Fin has hit 52wk low of Rs 19.95 on BSE
XD 19.90 19.00 19.50 -0.45
-2.26
AVERAGE VOLUME
5-Day 146.20
10-Day 128.80
30-Day 612.30
102
23.77 24.96 27.31 29.22 - 0.31

01-Apr-19

22.55 1.05 (4.88%)

05-Apr-19

21.45 -1.1 (-4.88%)

09-Apr-19

21.00 -0.45 (-2.1%)

23-Apr-19

19.95 -1.05 (-5%)

24-Apr-19

19.50 -0.45 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 0.00%
100
20.90 19.00 19.01
Adarsh Plant
Add to

ACTIONS

  • Adarsh Plant has hit 52wk low of Rs 3.00 on BSE
  • Adarsh Plant has hit 52wk low of Rs 3.10 on BSE
XT 3.25 3.00 3.25 0.15
4.84
AVERAGE VOLUME
5-Day 227.40
10-Day 601.40
30-Day 615.73
156
- 2.2

10-Apr-19

3.26 -0.17 (-4.96%)

11-Apr-19

3.26 0 (0%)

18-Apr-19

3.10 -0.16 (-4.91%)

22-Apr-19

3.10 0 (0%)

24-Apr-19

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 2.95 3.21
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 17.10 on BSE
  • Aksh Optifibre has hit 52wk low of Rs 17.15 on BSE
B 17.65 17.00 17.15 -0.30
-1.72
AVERAGE VOLUME
5-Day 59234.00
10-Day 57371.50
30-Day 73458.63
31707
18.94 19.16 23.20 24.74 5.83 0.57

16-Apr-19

18.30 -0.35 (-1.88%)

18-Apr-19

17.65 -0.65 (-3.55%)

22-Apr-19

17.10 -0.55 (-3.12%)

23-Apr-19

17.45 0.35 (2.05%)

24-Apr-19

17.15 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 64.43%
8-Day 64.31%
62.13
20.90 14.00 17.14
Almondz Global
Add to

ACTIONS

  • Almondz Global has hit 52wk low of Rs 19.25 on BSE
B 22.30 19.25 22.25 0.00
0.00
AVERAGE VOLUME
5-Day 264.00
10-Day 615.60
30-Day 1247.03
231
25.28 0.46

15-Apr-19

23.00 0.15 (0.66%)

16-Apr-19

23.00 0 (0%)

18-Apr-19

22.25 -0.75 (-3.26%)

22-Apr-19

22.25 0 (0%)

24-Apr-19

22.25 0 (0%)

DELIVERY AVERAGES
3-Day 78.17%
5-Day 52.66%
8-Day 56.95%
64.17
26.70 17.80 20.54
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 9.19 on BSE
  • Amba Enterprise has hit 52wk low of Rs 10.01 on BSE
XC 11.56 9.19 11.50 0.15
1.32
AVERAGE VOLUME
5-Day 8092.60
10-Day 8461.00
30-Day 10128.17
9418
11.55 12.00 17.87 23.78 13.37 0.95

16-Apr-19

11.42 0.09 (0.79%)

18-Apr-19

11.46 0.04 (0.35%)

22-Apr-19

11.40 -0.06 (-0.52%)

23-Apr-19

11.35 -0.05 (-0.44%)

24-Apr-19

11.50 0.15 (1.32%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 97.28%
8-Day 96.68%
97.99
13.62 9.08 11.17
ANG Industries
Add to

ACTIONS

  • Only Sellers in ANG Industries on BSE
  • ANG Industries has hit 52wk low of Rs 0.80 on BSE
B 0.82 0.76 0.76 -0.04
-5.00
AVERAGE VOLUME
5-Day 1326.80
10-Day 1303.60
30-Day 2187.63
5575
- -0.02

08-Apr-19

0.86 -0.04 (-4.44%)

09-Apr-19

0.86 0 (0%)

12-Apr-19

0.83 -0.03 (-3.49%)

22-Apr-19

0.80 -0.03 (-3.61%)

24-Apr-19

0.76 -0.04 (-5%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
0.84 0.76 0.77
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 11.70 on BSE
  • Angel Fibers has hit 52wk low of Rs 12.90 on BSE
B2 11.70 11.70 11.70 -1.10
-8.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 1.01

15-Apr-19

12.90 -2.6 (-16.77%)

16-Apr-19

14.10 1.2 (9.3%)

18-Apr-19

12.85 -1.25 (-8.87%)

22-Apr-19

12.80 -0.05 (-0.39%)

24-Apr-19

11.70 -1.1 (-8.59%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.23%
8-Day 76.47%
100
15.35 10.25 11.70
Anjani Synth
Add to

ACTIONS

  • Anjani Synth has hit 52wk low of Rs 15.00 on BSE
XD 15.60 14.50 15.00 -1.00
-6.25
AVERAGE VOLUME
5-Day 1097.60
10-Day 1528.20
30-Day 4874.67
1686
16.50 16.49 17.38 18.61 9.04 0.37

15-Apr-19

17.40 1.55 (9.78%)

18-Apr-19

16.00 -1.4 (-8.05%)

22-Apr-19

16.00 0 (0%)

23-Apr-19

16.00 0 (0%)

24-Apr-19

15.00 -1 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.80%
8-Day 76.14%
100
19.20 12.80 15.00
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 35.00 on BSE
  • Ansal Buildwell has hit 52wk low of Rs 36.00 on BSE
XD 43.70 35.00 40.50 -0.60
-1.46
AVERAGE VOLUME
5-Day 863.40
10-Day 1275.70
30-Day 1419.33
4944
45.66 45.24 49.77 51.79 - 0.3

16-Apr-19

43.80 -0.2 (-0.45%)

18-Apr-19

43.00 -0.8 (-1.83%)

22-Apr-19

41.30 -1.7 (-3.95%)

23-Apr-19

41.10 -0.2 (-0.48%)

24-Apr-19

40.50 -0.6 (-1.46%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 58.35%
8-Day 60.93%
46.09
49.30 32.90 40.71
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 0.87 on BSE
SS 0.87 0.87 0.87 -0.04
-4.40
AVERAGE VOLUME
5-Day 66870.60
10-Day 33494.40
30-Day 11279.77
2205
1.07 1.07 2.86 3.55 - 0.09

10-Apr-19

1.00 0 (0%)

15-Apr-19

1.00 0 (0%)

22-Apr-19

0.95 -0.05 (-5%)

23-Apr-19

0.91 -0.04 (-4.21%)

24-Apr-19

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.95 0.87 0.87
Arihant Institu
Add to

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 9.95 on BSE
  • Arihant Institu has hit 52wk low of Rs 10.00 on BSE
B2 9.95 8.60 8.74 -0.63
-6.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
13.77 15.23 0.00 0.00 0 0.99

16-Apr-19

11.73 0.27 (2.36%)

18-Apr-19

10.69 -1.04 (-8.87%)

22-Apr-19

9.55 -1.14 (-10.66%)

23-Apr-19

9.37 -0.18 (-1.88%)

24-Apr-19

8.74 -0.63 (-6.72%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 35.62%
8-Day 41.30%
18.75
10.30 8.44 9.10
Asahi India
Add to

ACTIONS

  • Asahi India has hit 52wk low of Rs 238.40 on NSE
B 245.50 235.00 240.45 -3.70
-1.52
AVERAGE VOLUME
5-Day 1364.00
10-Day 1884.10
30-Day 1974.83
11182
258.89 257.75 270.29 285.81 29.47 5.27

16-Apr-19

259.10 2.75 (1.07%)

18-Apr-19

255.10 -4 (-1.54%)

22-Apr-19

247.10 -8 (-3.14%)

23-Apr-19

244.15 -2.95 (-1.19%)

24-Apr-19

240.45 -3.7 (-1.52%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 88.94%
8-Day 84.41%
82.76
292.95 195.35 238.91
Asit C Mehta
Add to

ACTIONS

  • Asit C Mehta has hit 52wk low of Rs 31.15 on BSE
  • Asit C Mehta has hit 52wk low of Rs 31.15 on BSE
ST 31.15 29.60 29.60 -1.55
-4.98
AVERAGE VOLUME
5-Day 472.40
10-Day 254.80
30-Day 224.30
479
50.62 52.68 59.25 55.11 - 0.37

25-Mar-19

36.25 -1.75 (-4.61%)

10-Apr-19

34.45 -1.8 (-4.97%)

11-Apr-19

32.75 -1.7 (-4.93%)

23-Apr-19

31.15 -1.6 (-4.89%)

24-Apr-19

29.60 -1.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
32.70 29.60 29.76
Axel Polymers
Add to

ACTIONS

  • Axel Polymers has hit 52wk low of Rs 12.00 on BSE
XT 12.00 11.88 12.00 -0.50
-4.00
AVERAGE VOLUME
5-Day 548.00
10-Day 784.80
30-Day 730.50
2644
13.92 14.34 15.18 15.95 8.05 3.53

16-Apr-19

13.50 0.48 (3.69%)

18-Apr-19

12.85 -0.65 (-4.81%)

22-Apr-19

12.70 -0.15 (-1.17%)

23-Apr-19

12.50 -0.2 (-1.57%)

24-Apr-19

12.00 -0.5 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 11.93
B2B Software
Add to

ACTIONS

  • B2B Software has hit 52wk low of Rs 8.04 on BSE
  • B2B Software has hit 52wk low of Rs 8.46 on BSE
XT 8.70 8.04 8.04 -0.42
-4.96
AVERAGE VOLUME
5-Day 293.40
10-Day 440.80
30-Day 234.60
55
11.72 13.08 12.93 12.06 42.32 1.08

16-Apr-19

9.00 0.4 (4.65%)

18-Apr-19

9.10 0.1 (1.11%)

22-Apr-19

8.90 -0.2 (-2.2%)

23-Apr-19

8.46 -0.44 (-4.94%)

24-Apr-19

8.04 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.88 8.04 8.34
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 76.00 on NSE
  • Balaji Telefilm has hit 52wk low of Rs 77.60 on BSE
B 77.50 75.85 76.50 -0.30
-0.39
AVERAGE VOLUME
5-Day 20228.40
10-Day 21495.00
30-Day 89116.80
4066
82.56 82.68 91.94 97.14 35.58 0.79

16-Apr-19

79.90 -0.6 (-0.75%)

18-Apr-19

78.75 -1.15 (-1.44%)

22-Apr-19

78.05 -0.7 (-0.89%)

23-Apr-19

76.80 -1.25 (-1.6%)

24-Apr-19

76.50 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 74.86%
8-Day 73.95%
64.35
92.15 61.45 76.51
Benara Bearings
Add to

ACTIONS

  • Benara Bearings has hit 52wk low of Rs 20.00 on BSE
B2 23.90 20.00 23.15 -0.55
-2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
22000
31.22 34.96 47.89 0.00 0 0.72

08-Apr-19

27.95 -1.85 (-6.21%)

18-Apr-19

26.00 -1.95 (-6.98%)

22-Apr-19

23.70 -2.3 (-8.85%)

23-Apr-19

23.70 0 (0%)

24-Apr-19

23.15 -0.55 (-2.32%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.33%
8-Day 77.14%
100
28.40 19.00 21.60
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 52.00 on BSE
  • Bharat Wire Rop has hit 52wk low of Rs 51.05 on NSE
B 52.45 52.00 52.45 -0.55
-1.04
AVERAGE VOLUME
5-Day 4447.00
10-Day 2273.20
30-Day 3198.63
50
57.57 58.12 68.00 74.60 - 1.65

16-Apr-19

54.40 0.35 (0.65%)

18-Apr-19

53.20 -1.2 (-2.21%)

22-Apr-19

51.30 -1.9 (-3.57%)

23-Apr-19

53.00 1.7 (3.31%)

24-Apr-19

52.45 -0.55 (-1.04%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 70.36%
8-Day 71.32%
84.84
63.60 42.40 52.22
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 63546.20
10-Day 90663.40
30-Day 75650.53
20747
0.08 0.08 0.08 0.08 - -0.08

16-Apr-19

0.08 0 (0%)

18-Apr-19

0.08 0 (0%)

22-Apr-19

0.08 0 (0%)

23-Apr-19

0.08 0 (0%)

24-Apr-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
BN Rathi Sec
Add to

ACTIONS

  • BN Rathi Sec has hit 52wk low of Rs 20.00 on BSE
  • BN Rathi Sec has hit 52wk low of Rs 20.00 on BSE
XD 21.00 19.60 20.00 -0.10
-0.50
AVERAGE VOLUME
5-Day 5130.80
10-Day 2748.60
30-Day 2781.17
16720
22.94 22.99 25.73 27.97 8.06 0.58

16-Apr-19

23.65 1 (4.42%)

18-Apr-19

22.45 -1.2 (-5.07%)

22-Apr-19

21.80 -0.65 (-2.9%)

23-Apr-19

20.10 -1.7 (-7.8%)

24-Apr-19

20.00 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 89.56%
8-Day 89.69%
87.52
24.10 16.10 20.00
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 50.55 on BSE
B2 50.55 50.55 50.55 -2.65
-4.98
AVERAGE VOLUME
5-Day 257.00
10-Day 0.00
30-Day 0.00
504
0.00 0.00 0.00 0.00 0 5.11

16-Apr-19

61.95 -3.25 (-4.98%)

18-Apr-19

58.90 -3.05 (-4.92%)

22-Apr-19

56.00 -2.9 (-4.92%)

23-Apr-19

53.20 -2.8 (-5%)

24-Apr-19

50.55 -2.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
55.85 50.55 50.55
Classic Global
Add to

ACTIONS

  • Classic Global has hit 52wk low of Rs 0.16 on BSE
XT 0.19 0.18 0.19 0.01
5.56
AVERAGE VOLUME
5-Day 24274.00
10-Day 15186.80
30-Day 13379.40
1405
0.20 0.19 0.27 0.32 0 0.12

16-Apr-19

0.18 -0.01 (-5.26%)

18-Apr-19

0.17 -0.01 (-5.56%)

22-Apr-19

0.17 0 (0%)

23-Apr-19

0.18 0.01 (5.88%)

24-Apr-19

0.19 0.01 (5.56%)

DELIVERY AVERAGES
3-Day 99.48%
5-Day 95.41%
8-Day 96.23%
100
0.19 0.17 0.18
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap has hit 52wk low of Rs 13.35 on BSE
XD 13.52 13.35 13.51 0.03
0.22
AVERAGE VOLUME
5-Day 14738.20
10-Day 15583.20
30-Day 16314.33
19557
14.20 15.00 15.96 16.01 5.16 0.49

16-Apr-19

13.55 0.04 (0.3%)

18-Apr-19

13.56 0.01 (0.07%)

22-Apr-19

13.42 -0.14 (-1.03%)

23-Apr-19

13.48 0.06 (0.45%)

24-Apr-19

13.51 0.03 (0.22%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 21.06%
8-Day 25.45%
20.83
16.17 10.79 13.46
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.05 on NSE
  • Creative Eye has hit 52wk low of Rs 2.05 on NSE
B 1.92 1.92 1.92 -0.10
-4.95
AVERAGE VOLUME
5-Day 2373.00
10-Day 1385.60
30-Day 1919.67
1085
- 0.12

11-Apr-19

2.34 -0.11 (-4.49%)

12-Apr-19

2.23 -0.11 (-4.7%)

15-Apr-19

2.12 -0.11 (-4.93%)

16-Apr-19

2.02 -0.1 (-4.72%)

24-Apr-19

1.92 -0.1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.12 1.92 1.92
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
  • Cressanda Sol has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 35276.80
10-Day 49929.00
30-Day 23753.10
3705
0.29 0.47 1.39 1.76 0 0.24

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Darshan Orna
Add to

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 26.00 on BSE
  • Darshan Orna has hit 52wk low of Rs 25.50 on BSE
M 26.00 25.50 25.50 -0.50
-1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
13
31.71 41.68 55.52 61.21 0 2.09

16-Apr-19

27.00 0.4 (1.5%)

18-Apr-19

26.50 -0.5 (-1.85%)

22-Apr-19

26.00 -0.5 (-1.89%)

23-Apr-19

26.00 0 (0%)

24-Apr-19

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.50 25.50 25.76
Deccan Bearings
Add to

ACTIONS

  • Deccan Bearings has hit 52wk low of Rs 13.90 on BSE
XT 13.90 13.90 13.90 -0.70
-4.79
AVERAGE VOLUME
5-Day 61.80
10-Day 40.00
30-Day 64.23
5
- 1.3

02-Apr-19

16.15 0 (0%)

12-Apr-19

15.35 -0.8 (-4.95%)

15-Apr-19

15.35 0 (0%)

16-Apr-19

14.60 -0.75 (-4.89%)

24-Apr-19

13.90 -0.7 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.30 13.90 13.90
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan has hit 52wk low of Rs 12.30 on BSE
  • Dhan Jeevan has hit 52wk low of Rs 12.30 on BSE
XT 12.90 12.30 12.90 0.60
4.88
AVERAGE VOLUME
5-Day 2363.80
10-Day 3033.40
30-Day 2007.57
1024
17.67 0.5

12-Apr-19

13.15 -0.1 (-0.75%)

15-Apr-19

13.50 0.35 (2.66%)

18-Apr-19

12.90 -0.6 (-4.44%)

22-Apr-19

12.30 -0.6 (-4.65%)

24-Apr-19

12.90 0.6 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.90 11.70 12.88
Diligent Ind
Add to

ACTIONS

  • Only Sellers in Diligent Ind on BSE
  • Diligent Ind has hit 52wk low of Rs 6.73 on BSE
XD 6.73 6.73 6.73 -0.13
-1.90
AVERAGE VOLUME
5-Day 457.60
10-Day 375.20
30-Day 435.87
25
18.19 1.4

09-Apr-19

7.28 -0.14 (-1.89%)

10-Apr-19

7.14 -0.14 (-1.92%)

11-Apr-19

7.00 -0.14 (-1.96%)

15-Apr-19

6.86 -0.14 (-2%)

24-Apr-19

6.73 -0.13 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.75%
100
6.99 6.73 6.73
Ejecta Marketin
Add to

ACTIONS

  • Only Sellers in Ejecta Marketin on BSE
  • Ejecta Marketin has hit 52wk low of Rs 1.76 on BSE
XC 1.76 1.76 1.76 -0.03
-1.68
AVERAGE VOLUME
5-Day 1534.20
10-Day 2082.60
30-Day 5165.90
190
2.34 3.26 25.23 33.90 22 0.17

16-Apr-19

1.88 -0.03 (-1.57%)

18-Apr-19

1.85 -0.03 (-1.6%)

22-Apr-19

1.82 -0.03 (-1.62%)

23-Apr-19

1.79 -0.03 (-1.65%)

24-Apr-19

1.76 -0.03 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.82 1.76 1.76
EMA India
Add to

ACTIONS

  • EMA India has hit 52wk low of Rs 14.60 on BSE
  • EMA India has hit 52wk low of Rs 15.35 on BSE
XD 15.35 14.60 15.35 0.00
0.00
AVERAGE VOLUME
5-Day 230.80
10-Day 177.90
30-Day 380.90
1025
22.41 22.49 22.97 22.45 - 0.81

27-Mar-19

17.00 -0.8 (-4.49%)

01-Apr-19

17.00 0 (0%)

22-Apr-19

16.15 -0.85 (-5%)

23-Apr-19

15.35 -0.8 (-4.95%)

24-Apr-19

15.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.10 14.60 14.98
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
  • Empower India has hit 52wk low of Rs 0.19 on BSE
SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 9900.40
10-Day 61410.70
30-Day 100245.00
500
0.19 0.19 0.23 0.30 19 0.07

15-Apr-19

0.19 0 (0%)

16-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Esteem Bio
Add to

ACTIONS

  • Only Sellers in Esteem Bio on BSE
  • Esteem Bio has hit 52wk low of Rs 8.30 on BSE
M 8.30 8.30 8.30 -0.16
-1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
0 4.88

12-Apr-19

8.97 -0.18 (-1.97%)

15-Apr-19

8.80 -0.17 (-1.9%)

18-Apr-19

8.63 -0.17 (-1.93%)

22-Apr-19

8.46 -0.17 (-1.97%)

24-Apr-19

8.30 -0.16 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.62 8.30 8.30
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 14.75 on BSE
  • Eurotex has hit 52wk low of Rs 14.80 on BSE
B 15.00 14.75 15.00 -0.50
-3.23
AVERAGE VOLUME
5-Day 421.80
10-Day 545.50
30-Day 678.87
52
18.24 19.67 25.99 28.68 - 0.32

16-Apr-19

15.10 -0.7 (-4.43%)

18-Apr-19

15.30 0.2 (1.32%)

22-Apr-19

14.80 -0.5 (-3.27%)

23-Apr-19

15.50 0.7 (4.73%)

24-Apr-19

15.00 -0.5 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.25 14.75 14.75
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 157.95 on NSE
  • Eveready Ind has hit 52wk low of Rs 167.00 on NSE
B 168.70 152.05 154.50 -11.75
-7.07
AVERAGE VOLUME
5-Day 18118.80
10-Day 18281.90
30-Day 27785.90
85222
193.16 196.73 199.80 209.39 41.42 3.26

16-Apr-19

184.20 -1.7 (-0.91%)

18-Apr-19

176.80 -7.4 (-4.02%)

22-Apr-19

168.95 -7.85 (-4.44%)

23-Apr-19

166.25 -2.7 (-1.6%)

24-Apr-19

154.50 -11.75 (-7.07%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 59.09%
8-Day 56.65%
54.30
199.50 133.00 158.48
Fiberweb India
Add to

ACTIONS

  • Fiberweb India has hit 52wk low of Rs 30.00 on BSE
  • Fiberweb India has hit 52wk low of Rs 30.00 on BSE
XC 31.00 29.50 29.80 -0.15
-0.50
AVERAGE VOLUME
5-Day 115621.60
10-Day 93222.80
30-Day 96574.97
27868
32.87 33.08 41.08 48.72 3.41 0.75

16-Apr-19

31.90 -0.15 (-0.47%)

18-Apr-19

31.55 -0.35 (-1.1%)

22-Apr-19

30.15 -1.4 (-4.44%)

23-Apr-19

29.95 -0.2 (-0.66%)

24-Apr-19

29.80 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 60.80%
8-Day 61.38%
72.03
35.90 24.00 30.10
Future Supply
Add to

ACTIONS

  • Future Supply has hit 52wk low of Rs 551.10 on BSE
B2 574.00 555.05 559.40 -3.15
-0.56
AVERAGE VOLUME
5-Day 268.00
10-Day 204.60
30-Day 468.70
122
586.73 599.20 632.39 633.52 29.23 5.38

16-Apr-19

569.35 5.75 (1.02%)

18-Apr-19

564.00 -5.35 (-0.94%)

22-Apr-19

572.80 8.8 (1.56%)

23-Apr-19

562.55 -10.25 (-1.79%)

24-Apr-19

559.40 -3.15 (-0.56%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 98.15%
8-Day 97.76%
66.13
675.05 450.05 560.79
Galaxy Agrico
Add to

ACTIONS

  • Galaxy Agrico has hit 52wk low of Rs 30.30 on BSE
XT 30.30 30.30 30.30 -1.55
-4.87
AVERAGE VOLUME
5-Day 13.60
10-Day 70.80
30-Day 157.17
50
121.2 2.54

10-Sep-18

33.50 -1.75 (-4.96%)

24-Dec-18

33.50 0 (0%)

18-Feb-19

33.50 0 (0%)

18-Apr-19

31.85 -1.65 (-4.93%)

24-Apr-19

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.40 30.30 30.30
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 1.90 on BSE
XT 1.90 1.90 1.90 -0.10
-5.00
AVERAGE VOLUME
5-Day 581.20
10-Day 3114.70
30-Day 1285.90
1
- -0.15

04-Apr-19

2.10 0 (0%)

05-Apr-19

2.00 -0.1 (-4.76%)

11-Apr-19

2.00 0 (0%)

15-Apr-19

2.00 0 (0%)

24-Apr-19

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 1.90
Gennex Labs
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 2.28 on BSE
XD 2.50 2.28 2.46 0.07
2.93
AVERAGE VOLUME
5-Day 671391.80
10-Day 531188.40
30-Day 411689.17
349651
3.09 3.15 3.51 3.64 20.5 0.98

16-Apr-19

2.76 0.24 (9.52%)

18-Apr-19

2.78 0.02 (0.72%)

22-Apr-19

2.53 -0.25 (-8.99%)

23-Apr-19

2.39 -0.14 (-5.53%)

24-Apr-19

2.46 0.07 (2.93%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 82.82%
8-Day 79.91%
85.16
2.62 2.16 2.45
Globe Commercia
Add to

ACTIONS

  • Globe Commercia has hit 52wk low of Rs 9.57 on BSE
XT 8.60 8.60 8.60 -0.45
-4.97
AVERAGE VOLUME
5-Day 1175.00
10-Day 3101.50
30-Day 1855.47
50
14.37 17.74 28.08 0.00 - 0.43

05-Apr-19

9.57 -0.5 (-4.97%)

08-Apr-19

10.00 0.43 (4.49%)

22-Apr-19

9.50 -0.5 (-5%)

23-Apr-19

9.05 -0.45 (-4.74%)

24-Apr-19

8.60 -0.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.50 8.60 8.60
Greencrest Fin
Add to

ACTIONS

  • Greencrest Fin has hit 52wk low of Rs 1.20 on BSE
  • Greencrest Fin has hit 52wk low of Rs 1.23 on BSE
XD 1.20 1.20 1.20 -0.02
-1.64
AVERAGE VOLUME
5-Day 32727.40
10-Day 40369.80
30-Day 22372.80
11184
1.48 1.77 5.64 9.51 - 0.9

16-Apr-19

1.25 -0.02 (-1.57%)

18-Apr-19

1.23 -0.02 (-1.6%)

22-Apr-19

1.23 0 (0%)

23-Apr-19

1.22 -0.01 (-0.81%)

24-Apr-19

1.20 -0.02 (-1.64%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.90%
8-Day 99.96%
100
1.24 1.20 1.20
Grovy India
Add to

ACTIONS

  • Grovy India has hit 52wk low of Rs 24.25 on BSE
  • Grovy India has hit 52wk low of Rs 24.70 on BSE
XT 24.25 24.25 24.25 -0.45
-1.82
AVERAGE VOLUME
5-Day 5550.60
10-Day 2961.10
30-Day 3514.70
850
9.82 1

12-Apr-19

25.20 -0.5 (-1.95%)

16-Apr-19

25.70 0.5 (1.98%)

18-Apr-19

25.20 -0.5 (-1.95%)

22-Apr-19

24.70 -0.5 (-1.98%)

24-Apr-19

24.25 -0.45 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.15 24.25 24.25
Guj Foils
Add to

ACTIONS

  • Guj Foils has hit 52wk low of Rs 1.70 on BSE
XD 1.70 1.70 1.70 0.00
0.00
AVERAGE VOLUME
5-Day 762.00
10-Day 543.00
30-Day 943.40
150
1.76 1.97 4.35 6.41 -0 -0

01-Apr-19

1.70 0 (0%)

02-Apr-19

1.70 0 (0%)

10-Apr-19

1.70 0 (0%)

23-Apr-19

1.70 0 (0%)

24-Apr-19

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.78 1.62 1.70
Gujarat Bitumen
Add to

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
  • Gujarat Bitumen has hit 52wk low of Rs 14.75 on BSE
XT 14.75 14.75 14.75 -0.30
-1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
9.39 1.4

11-Apr-19

15.95 -0.3 (-1.85%)

15-Apr-19

15.65 -0.3 (-1.88%)

16-Apr-19

15.35 -0.3 (-1.92%)

22-Apr-19

15.05 -0.3 (-1.95%)

24-Apr-19

14.75 -0.3 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.35 14.75 14.75
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 4.40 on BSE
  • Gyscoal Alloys has hit 52wk low of Rs 4.20 on NSE
B 5.00 4.40 4.44 -0.26
-5.53
AVERAGE VOLUME
5-Day 6577.00
10-Day 15779.50
30-Day 98469.73
1936
4.97 5.22 6.74 7.04 - 1.21

16-Apr-19

4.70 0.1 (2.17%)

18-Apr-19

4.50 -0.2 (-4.26%)

22-Apr-19

4.36 -0.14 (-3.11%)

23-Apr-19

4.70 0.34 (7.8%)

24-Apr-19

4.44 -0.26 (-5.53%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 83.55%
8-Day 56.39%
87.38
5.17 4.23 4.46
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 1,819.00 on NSE
  • HEG has hit 52wk low of Rs 1,892.05 on NSE
B 1,842.65 1,767.80 1,792.45 -54.60
-2.96
AVERAGE VOLUME
5-Day 38709.00
10-Day 33899.20
30-Day 30715.70
50819
2089.38 2128.40 3222.71 3428.32 0 0

16-Apr-19

2085.35 -19.3 (-0.92%)

18-Apr-19

2019.95 -65.4 (-3.14%)

22-Apr-19

1929.35 -90.6 (-4.49%)

23-Apr-19

1847.05 -82.3 (-4.27%)

24-Apr-19

1792.45 -54.6 (-2.96%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 31.43%
8-Day 25.74%
28.33
2,216.45 1,477.65 1794.00
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex has hit 52wk low of Rs 18.75 on NSE
  • Hexa Tradex has hit 52wk low of Rs 20.35 on BSE
T 19.35 18.35 19.35 0.10
0.52
AVERAGE VOLUME
5-Day 1515.40
10-Day 1068.10
30-Day 1139.73
150
22.18 22.47 27.66 29.63 - 0.42

16-Apr-19

20.80 -0.6 (-2.8%)

18-Apr-19

20.00 -0.8 (-3.85%)

22-Apr-19

19.50 -0.5 (-2.5%)

23-Apr-19

19.25 -0.25 (-1.28%)

24-Apr-19

19.35 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.20 18.30 18.68
Hit Kit Global
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
XD 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5489.20
10-Day 4247.60
30-Day 3131.23
5500
- 0.07

09-Apr-19

0.19 0 (0%)

11-Apr-19

0.20 0.01 (5.26%)

12-Apr-19

0.20 0 (0%)

15-Apr-19

0.19 -0.01 (-5%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 325.00 on NSE
  • Igarashi Motors has hit 52wk low of Rs 325.25 on NSE
B 330.15 322.00 325.40 -4.25
-1.29
AVERAGE VOLUME
5-Day 3544.80
10-Day 3137.80
30-Day 8340.00
2075
359.40 380.38 520.48 556.56 18.76 2.49

16-Apr-19

337.05 -0.95 (-0.28%)

18-Apr-19

334.20 -2.85 (-0.85%)

22-Apr-19

331.20 -3 (-0.9%)

23-Apr-19

329.65 -1.55 (-0.47%)

24-Apr-19

325.40 -4.25 (-1.29%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 47.35%
8-Day 45.69%
45.42
395.55 263.75 325.20
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 35.30 on NSE
B 37.00 35.15 36.00 -0.80
-2.17
AVERAGE VOLUME
5-Day 2212.80
10-Day 5500.90
30-Day 8789.50
17787
40.74 41.95 50.49 59.34 1.44 0.59

16-Apr-19

38.30 0.25 (0.66%)

18-Apr-19

38.00 -0.3 (-0.78%)

22-Apr-19

37.20 -0.8 (-2.11%)

23-Apr-19

36.80 -0.4 (-1.08%)

24-Apr-19

36.00 -0.8 (-2.17%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 76.09%
8-Day 58.50%
89.14
44.15 29.45 36.05
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5182.00
10-Day 33258.30
30-Day 15898.73
1110
0.19 0.19 0.19 0.19 9.5 0.08

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Indo Cotspin
Add to

ACTIONS

  • Indo Cotspin has hit 52wk low of Rs 10.55 on BSE
  • Indo Cotspin has hit 52wk low of Rs 10.75 on BSE
XT 10.55 10.55 10.55 -0.20
-1.86
AVERAGE VOLUME
5-Day 209.60
10-Day 284.30
30-Day 226.67
100
14.46 13.36 15.91 0.00 37.68 0.73

16-Apr-19

12.45 -0.65 (-4.96%)

18-Apr-19

11.85 -0.6 (-4.82%)

22-Apr-19

11.30 -0.55 (-4.64%)

23-Apr-19

10.75 -0.55 (-4.87%)

24-Apr-19

10.55 -0.2 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.95 10.55 10.55
Indo Euro
Add to

ACTIONS

  • Indo Euro has hit 52wk low of Rs 10.95 on BSE
XT 9.99 9.99 9.99 -0.42
-4.03
AVERAGE VOLUME
5-Day 193.40
10-Day 97.20
30-Day 400.17
12
- 0.89

03-Apr-19

11.52 -0.6 (-4.95%)

04-Apr-19

10.95 -0.57 (-4.95%)

11-Apr-19

10.95 0 (0%)

15-Apr-19

10.41 -0.54 (-4.93%)

24-Apr-19

9.99 -0.42 (-4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.93 9.89 9.99
Intel Cap Adv
Add to

ACTIONS

  • Only Sellers in Intel Cap Adv on BSE
XT 13.06 11.83 13.06 0.61
4.90
AVERAGE VOLUME
5-Day 50.00
10-Day 50.00
30-Day 245.10
310
- 11.46

20-Mar-19

14.45 -0.75 (-4.93%)

22-Mar-19

13.75 -0.7 (-4.84%)

25-Mar-19

13.10 -0.65 (-4.73%)

26-Mar-19

12.45 -0.65 (-4.96%)

24-Apr-19

13.06 0.61 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.07 11.83 12.45
Inventure Grow
Add to

ACTIONS

  • Inventure Grow has hit 52wk low of Rs 12.75 on BSE
B 12.53 12.50 12.50 -0.25
-1.96
AVERAGE VOLUME
5-Day 612.20
10-Day 521.40
30-Day 33941.87
587
125 0.69

12-Apr-19

12.75 -0.24 (-1.85%)

15-Apr-19

12.85 0.1 (0.78%)

16-Apr-19

13.40 0.55 (4.28%)

22-Apr-19

12.75 -0.65 (-4.85%)

24-Apr-19

12.50 -0.25 (-1.96%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 44.02%
8-Day 44.52%
60.00
15.30 10.20 12.51
Jaihind Project
Add to

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 1.15 on NSE
  • Jaihind Project has hit 52wk low of Rs 1.20 on NSE
B 1.43 1.31 1.31 -0.06
-4.38
AVERAGE VOLUME
5-Day 450.00
10-Day 550.00
30-Day 525.07
3506
-0 -0

09-Apr-19

1.57 -0.08 (-4.85%)

10-Apr-19

1.51 -0.06 (-3.82%)

12-Apr-19

1.44 -0.07 (-4.64%)

22-Apr-19

1.37 -0.07 (-4.86%)

24-Apr-19

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 0.00%
8-Day 0.00%
100
1.43 1.31 1.36
Jhaveri Credits
Add to

ACTIONS

  • Jhaveri Credits AGM on Sep 15, 2018||Announcement date: Aug 14, 2018
XT 3.16 3.16 3.16 -0.15
-4.53
AVERAGE VOLUME
5-Day 2060.00
10-Day 1720.00
30-Day 1975.73
3000
0 0.24

22-Mar-19

3.47 -0.18 (-4.93%)

29-Mar-19

3.64 0.17 (4.9%)

11-Apr-19

3.48 -0.16 (-4.4%)

16-Apr-19

3.31 -0.17 (-4.89%)

24-Apr-19

3.16 -0.15 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.47 3.15 3.16
JMD Ventures
Add to

ACTIONS

  • JMD Ventures has hit 52wk low of Rs 6.90 on BSE
XD 6.43 6.31 6.31 -0.12
-1.87
AVERAGE VOLUME
5-Day 412.20
10-Day 377.90
30-Day 157.30
11
7.66 8.61 15.45 18.40 1.48 0.25

16-Apr-19

6.47 -0.12 (-1.82%)

18-Apr-19

6.56 0.09 (1.39%)

22-Apr-19

6.56 0 (0%)

23-Apr-19

6.43 -0.13 (-1.98%)

24-Apr-19

6.31 -0.12 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 99.70%
100
6.55 6.31 6.41
Jyoti
Add to

ACTIONS

  • Jyoti has hit 52wk low of Rs 9.80 on BSE
XD 10.45 9.70 10.43 0.43
4.30
AVERAGE VOLUME
5-Day 1287.40
10-Day 2656.20
30-Day 3063.03
327
10.80 11.01 17.52 21.98 - -0.07

16-Apr-19

10.26 0.11 (1.08%)

18-Apr-19

10.30 0.04 (0.39%)

22-Apr-19

10.23 -0.07 (-0.68%)

23-Apr-19

10.00 -0.23 (-2.25%)

24-Apr-19

10.43 0.43 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 10.31
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
XD 35.75 33.30 35.75 1.65
4.84
AVERAGE VOLUME
5-Day 70.40
10-Day 129.50
30-Day 380.60
113
36.67 38.46 49.63 62.19 - 0.65

11-Apr-19

35.50 -1.1 (-3.01%)

16-Apr-19

34.40 -1.1 (-3.1%)

18-Apr-19

34.40 0 (0%)

23-Apr-19

34.10 -0.3 (-0.87%)

24-Apr-19

35.75 1.65 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.47%
8-Day 96.75%
100
35.80 32.40 34.15
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg has hit 52wk low of Rs 35.25 on BSE
XD 39.00 35.25 36.25 -2.25
-5.84
AVERAGE VOLUME
5-Day 2649.60
10-Day 2727.80
30-Day 3092.10
3137
43.36 43.97 51.38 53.67 17.18 0.45

16-Apr-19

42.35 0.65 (1.56%)

18-Apr-19

41.15 -1.2 (-2.83%)

22-Apr-19

40.10 -1.05 (-2.55%)

23-Apr-19

38.50 -1.6 (-3.99%)

24-Apr-19

36.25 -2.25 (-5.84%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 88.65%
8-Day 85.87%
98.46
46.20 30.80 38.15
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
  • Kisan Mouldings has hit 52wk low of Rs 45.00 on BSE
XD 46.50 45.00 46.20 0.65
1.43
AVERAGE VOLUME
5-Day 14297.20
10-Day 15701.90
30-Day 38922.77
9276
52.13 54.36 68.46 85.52 26.1 0.9

16-Apr-19

46.50 -1.05 (-2.21%)

18-Apr-19

45.50 -1 (-2.15%)

22-Apr-19

46.85 1.35 (2.97%)

23-Apr-19

45.55 -1.3 (-2.77%)

24-Apr-19

46.20 0.65 (1.43%)

DELIVERY AVERAGES
3-Day 95.28%
5-Day 91.21%
8-Day 89.16%
98.10
47.80 43.30 45.54
Kotia Enterpris
Add to

ACTIONS

  • Only Sellers in Kotia Enterpris on BSE
XD 15.70 13.90 14.00 -0.30
-2.10
AVERAGE VOLUME
5-Day 21599.60
10-Day 18329.30
30-Day 21605.37
16902
17.24 17.01 17.76 20.63 7.45 1.4

12-Apr-19

16.00 -0.7 (-4.19%)

15-Apr-19

15.35 -0.65 (-4.06%)

22-Apr-19

14.15 -1.2 (-7.82%)

23-Apr-19

14.30 0.15 (1.06%)

24-Apr-19

14.00 -0.3 (-2.1%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 53.76%
8-Day 71.36%
62.66
15.70 12.90 14.00
KSS
Add to

ACTIONS

  • Only Buyers in KSS on NSE
  • Only Sellers in KSS on BSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 16473.80
10-Day 14957.50
30-Day 28089.90
14273
0.19 0.19 0.19 0.19 - 0.28

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 89.70%
8-Day 86.72%
94.45
0.20 0.19 0.19
LEEL
Add to

ACTIONS

  • LEEL has hit 52wk low of Rs 17.40 on NSE
B 18.00 17.00 17.35 -0.50
-2.80
AVERAGE VOLUME
5-Day 71232.80
10-Day 47381.50
30-Day 73515.30
36061
20.22 20.29 47.05 59.25 - 0.05

16-Apr-19

19.10 0.2 (1.06%)

18-Apr-19

18.45 -0.65 (-3.4%)

22-Apr-19

18.05 -0.4 (-2.17%)

23-Apr-19

17.85 -0.2 (-1.11%)

24-Apr-19

17.35 -0.5 (-2.8%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 70.69%
8-Day 72.75%
70.72
18.70 17.00 17.25
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Lloyds Steels Block Deal on NSE||Qty: 750,000||Deal Price: 0.60||Value (cr): 0.05||Time: 09:31am
B 0.76 0.57 0.70 0.06
9.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
5560000
0.93 0.95 1.15 1.13 14 0.59

16-Apr-19

0.75 -0.05 (-6.25%)

18-Apr-19

0.75 0 (0%)

22-Apr-19

0.71 -0.04 (-5.33%)

23-Apr-19

0.64 -0.07 (-9.86%)

24-Apr-19

0.70 0.06 (9.38%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 82.47%
8-Day 80.91%
84.96
0.76 0.52 0.69
Looks Health
Add to

ACTIONS

  • Only Buyers in Looks Health on BSE
T 4.95 4.95 4.95 -0.25
-4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
13.75 0.35

10-Apr-19

6.05 -0.29 (-4.57%)

12-Apr-19

5.75 -0.3 (-4.96%)

15-Apr-19

5.47 -0.28 (-4.87%)

18-Apr-19

5.20 -0.27 (-4.94%)

24-Apr-19

4.95 -0.25 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.46 4.94 4.95
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care has hit 52wk low of Rs 20.15 on NSE
T 20.90 20.50 20.80 0.30
1.46
AVERAGE VOLUME
5-Day 904.20
10-Day 1710.60
30-Day 1458.13
730
67.1 0.85

12-Apr-19

21.05 -0.9 (-4.1%)

15-Apr-19

22.00 0.95 (4.51%)

18-Apr-19

21.90 -0.1 (-0.45%)

22-Apr-19

20.50 -1.4 (-6.39%)

24-Apr-19

20.80 0.3 (1.46%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 85.33%
8-Day 78.07%
95.34
24.60 16.40 20.80
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto has hit 52wk low of Rs 75.35 on BSE
M 83.00 75.35 75.35 -3.95
-4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
516
134.25 150.70 168.64 173.99 12.19 2.92

15-Apr-19

90.90 1.55 (1.73%)

16-Apr-19

87.00 -3.9 (-4.29%)

18-Apr-19

83.45 -3.55 (-4.08%)

23-Apr-19

79.30 -4.15 (-4.97%)

24-Apr-19

75.35 -3.95 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.25 75.35 75.56
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 4.15 on BSE
B 5.50 4.15 4.85 -0.15
-3.00
AVERAGE VOLUME
5-Day 2937.20
10-Day 2304.20
30-Day 4205.50
4092
5.48 5.42 5.99 6.16 10.32 -0.4

15-Apr-19

5.30 0.1 (1.92%)

16-Apr-19

5.50 0.2 (3.77%)

18-Apr-19

5.09 -0.41 (-7.45%)

23-Apr-19

5.00 -0.09 (-1.77%)

24-Apr-19

4.85 -0.15 (-3%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 84.50%
8-Day 84.59%
90.34
6.00 4.00 4.94
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 81.85 on NSE
  • Mcleod has hit 52wk low of Rs 82.35 on NSE
A 84.85 81.40 81.65 -0.85
-1.03
AVERAGE VOLUME
5-Day 8620.20
10-Day 8417.80
30-Day 8967.77
10463
87.07 88.12 113.24 119.92 4.96 0.47

16-Apr-19

84.75 -1.2 (-1.4%)

18-Apr-19

84.10 -0.65 (-0.77%)

22-Apr-19

83.00 -1.1 (-1.31%)

23-Apr-19

82.50 -0.5 (-0.6%)

24-Apr-19

81.65 -0.85 (-1.03%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 52.84%
8-Day 55.34%
56.69
99.00 66.00 82.59
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg has hit 52wk low of Rs 6.30 on NSE
T 6.50 6.26 6.50 -0.06
-0.91
AVERAGE VOLUME
5-Day 6635.60
10-Day 6294.30
30-Day 34975.33
722
7.45 7.71 13.40 19.02 - 1.19

16-Apr-19

6.80 0 (0%)

18-Apr-19

6.95 0.15 (2.21%)

22-Apr-19

6.90 -0.05 (-0.72%)

23-Apr-19

6.56 -0.34 (-4.93%)

24-Apr-19

6.50 -0.06 (-0.91%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
6.88 6.24 6.45
Mega Nirman and
Add to

ACTIONS

  • Only Sellers in Mega Nirman and on BSE
XT 29.45 29.45 29.45 -1.55
-5.00
AVERAGE VOLUME
5-Day 2373.00
10-Day 1317.00
30-Day 684.20
527
34.65 2.18

28-Mar-19

36.10 -1.9 (-5%)

12-Apr-19

34.30 -1.8 (-4.99%)

18-Apr-19

32.60 -1.7 (-4.96%)

22-Apr-19

31.00 -1.6 (-4.91%)

24-Apr-19

29.45 -1.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.55 29.45 29.45
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
  • Only Sellers in Metkore Alloys on BSE
T 0.88 0.88 0.88 -0.04
-4.35
AVERAGE VOLUME
5-Day 2431.80
10-Day 1607.40
30-Day 1485.83
550
1.08 1.17 1.61 1.92 - 1.09

12-Apr-19

0.96 0.04 (4.35%)

16-Apr-19

0.92 -0.04 (-4.17%)

22-Apr-19

0.88 -0.04 (-4.35%)

23-Apr-19

0.92 0.04 (4.55%)

24-Apr-19

0.88 -0.04 (-4.35%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.96 0.88 0.88
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Sellers in MFL India on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4546.00
10-Day 2314.20
30-Day 2304.03
100
0.19 0.19 0.19 0.20 - -0.58

08-Apr-19

0.19 0 (0%)

10-Apr-19

0.19 0 (0%)

11-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic has hit 52wk low of Rs 19.50 on BSE
  • Mirc Electronic has hit 52wk low of Rs 19.60 on NSE
B 20.00 19.50 19.75 -0.10
-0.50
AVERAGE VOLUME
5-Day 10824.40
10-Day 14719.50
30-Day 29892.03
12508
21.94 21.94 24.31 25.87 219.44 2.08

16-Apr-19

21.40 -0.05 (-0.23%)

18-Apr-19

20.55 -0.85 (-3.97%)

22-Apr-19

20.10 -0.45 (-2.19%)

23-Apr-19

19.85 -0.25 (-1.24%)

24-Apr-19

19.75 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 74.24%
8-Day 70.18%
63.02
23.80 15.90 19.76
Monnet Project
Add to

ACTIONS

  • Only Sellers in Monnet Project on BSE
XD 4.98 4.98 4.98 -0.26
-4.96
AVERAGE VOLUME
5-Day 479.20
10-Day 254.40
30-Day 937.10
1081
- 0.06

08-Apr-19

5.50 -0.25 (-4.35%)

12-Apr-19

5.55 0.05 (0.91%)

15-Apr-19

5.28 -0.27 (-4.86%)

16-Apr-19

5.24 -0.04 (-0.76%)

24-Apr-19

4.98 -0.26 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.83%
8-Day 0.00%
100
5.50 4.98 4.98
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Only Sellers in Monotype India on BSE
SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1132.20
10-Day 2115.00
30-Day 31086.83
1019
0.19 0.20 0.26 0.28 - -9.5

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
MSTC
Add to

ACTIONS

  • MSTC has hit 52wk low of Rs 102.00 on NSE
  • MSTC has hit 52wk low of Rs 102.00 on NSE
B2 105.00 102.00 102.25 -0.30
-0.29
AVERAGE VOLUME
5-Day 10254.60
10-Day 15630.30
30-Day 0.00
5010
0.00 0.00 0.00 0.00 0 1.2

16-Apr-19

108.50 -1.85 (-1.68%)

18-Apr-19

105.30 -3.2 (-2.95%)

22-Apr-19

103.65 -1.65 (-1.57%)

23-Apr-19

102.55 -1.1 (-1.06%)

24-Apr-19

102.25 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 65.15%
8-Day 0.00%
76.94
123.05 82.05 102.58
Muller and Phip
Add to

ACTIONS

  • Muller and Phip has hit 52wk low of Rs 63.40 on BSE
XT 34.45 34.45 34.45 -1.80
-4.97
AVERAGE VOLUME
5-Day 83.00
10-Day 84.00
30-Day 49.73
9
66.73 76.67 76.29 78.04 7.62 -0.44

14-Mar-19

42.00 1.6 (3.96%)

19-Mar-19

39.90 -2.1 (-5%)

22-Mar-19

37.95 -1.95 (-4.89%)

23-Apr-19

36.25 -1.7 (-4.48%)

24-Apr-19

34.45 -1.8 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.05 34.45 34.45
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Only Sellers in Mystic Electr on BSE
XC 2.95 2.95 2.95 -0.06
-1.99
AVERAGE VOLUME
5-Day 1970.20
10-Day 1068.80
30-Day 674.50
4513
3.89 5.65 23.66 32.74 - 0.15

16-Apr-19

3.19 -0.06 (-1.85%)

18-Apr-19

3.13 -0.06 (-1.88%)

22-Apr-19

3.07 -0.06 (-1.92%)

23-Apr-19

3.01 -0.06 (-1.95%)

24-Apr-19

2.95 -0.06 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.07 2.95 2.95
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 0.33 today.
  • Nagarjuna Oil closes below 30-Day Moving Average of 0.34 today.
B 0.33 0.30 0.31 -0.02
-6.06
AVERAGE VOLUME
5-Day 202042.00
10-Day 150233.80
30-Day 248533.27
132958
0.34 0.36 0.84 1.05 - -0.72

16-Apr-19

0.31 -0.02 (-6.06%)

18-Apr-19

0.32 0.01 (3.23%)

22-Apr-19

0.30 -0.02 (-6.25%)

23-Apr-19

0.33 0.03 (10%)

24-Apr-19

0.31 -0.02 (-6.06%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 70.18%
8-Day 68.42%
94.69
0.36 0.30 0.31
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
XD 0.29 0.29 0.29 -0.01
-3.33
AVERAGE VOLUME
5-Day 3500.00
10-Day 6730.10
30-Day 5454.67
1500
0.37 0.50 0.73 0.79 - 0.02

12-Apr-19

0.30 0.01 (3.45%)

15-Apr-19

0.29 -0.01 (-3.33%)

18-Apr-19

0.30 0.01 (3.45%)

23-Apr-19

0.30 0 (0%)

24-Apr-19

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
XD 0.29 0.29 0.29 0.00
0.00
AVERAGE VOLUME
5-Day 3943.60
10-Day 11085.00
30-Day 8514.93
1000
- 0.07

12-Apr-19

0.30 0 (0%)

15-Apr-19

0.29 -0.01 (-3.33%)

16-Apr-19

0.29 0 (0%)

22-Apr-19

0.29 0 (0%)

24-Apr-19

0.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.29
Neogem India
Add to
XT 3.79 3.60 3.60 -0.01
-0.28
AVERAGE VOLUME
5-Day 1035.40
10-Day 570.10
30-Day 523.50
8694
4.97 4.96 4.14 4.65 - 0.39

06-Mar-19

3.80 -0.19 (-4.76%)

26-Mar-19

3.61 -0.19 (-5%)

22-Apr-19

3.61 0 (0%)

23-Apr-19

3.61 0 (0%)

24-Apr-19

3.60 -0.01 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.79 3.43 3.61
Northern Spirit
Add to

ACTIONS

  • Only Sellers in Northern Spirit on BSE
B2 37.50 36.00 36.00 -1.50
-4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
0 2.75

15-Apr-19

37.85 -1.95 (-4.9%)

16-Apr-19

36.00 -1.85 (-4.89%)

18-Apr-19

37.35 1.35 (3.75%)

22-Apr-19

37.50 0.15 (0.4%)

24-Apr-19

36.00 -1.5 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
45.00 30.00 37.30
Olympia Ind
Add to

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 34.00 on BSE
XT 21.10 21.00 21.00 -0.10
-0.47
AVERAGE VOLUME
5-Day 201.40
10-Day 316.50
30-Day 1056.10
531
24.58 28.11 38.48 52.57 5.85 0.36

15-Apr-19

24.50 0.7 (2.94%)

18-Apr-19

23.35 -1.15 (-4.69%)

22-Apr-19

22.20 -1.15 (-4.93%)

23-Apr-19

21.10 -1.1 (-4.95%)

24-Apr-19

21.00 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 99.90%
8-Day 93.91%
100
22.15 20.05 21.00
Onward Tech
Add to

ACTIONS

  • Only Sellers in Onward Tech on BSE
B 54.45 45.55 52.15 1.00
1.96
AVERAGE VOLUME
5-Day 70598.60
10-Day 36112.40
30-Day 20742.37
63808
63.45 62.22 60.75 63.48 10.89 1.59

16-Apr-19

65.65 -1.8 (-2.67%)

18-Apr-19

65.00 -0.65 (-0.99%)

22-Apr-19

63.80 -1.2 (-1.85%)

23-Apr-19

51.15 -12.65 (-19.83%)

24-Apr-19

52.15 1 (1.96%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 32.80%
8-Day 35.11%
26.08
61.35 40.95 51.18
Organic Coating
Add to

ACTIONS

  • Organic Coating AGM on Sep 27, 2018||Announcement date: May 15, 2018
XT 6.60 6.50 6.60 -0.24
-3.51
AVERAGE VOLUME
5-Day 318.80
10-Day 794.30
30-Day 756.47
1500
- 0.61

29-Mar-19

7.55 -0.33 (-4.19%)

09-Apr-19

7.55 0 (0%)

10-Apr-19

7.20 -0.35 (-4.64%)

15-Apr-19

6.84 -0.36 (-5%)

24-Apr-19

6.60 -0.24 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.18 6.50 6.51
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 30.10 on BSE
XC 7.55 6.85 6.85 -0.36
-4.99
AVERAGE VOLUME
5-Day 801.40
10-Day 650.00
30-Day 935.27
613
11.35 14.54 37.56 49.62 - 0.08

16-Apr-19

8.38 0.28 (3.46%)

18-Apr-19

7.97 -0.41 (-4.89%)

22-Apr-19

7.58 -0.39 (-4.89%)

23-Apr-19

7.21 -0.37 (-4.88%)

24-Apr-19

6.85 -0.36 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.57 6.85 6.85
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
T 1.99 1.81 1.81 -0.09
-4.74
AVERAGE VOLUME
5-Day 1911.60
10-Day 1758.90
30-Day 2528.07
1001
2.05 2.08 2.29 2.38 - 0.19

16-Apr-19

1.81 -0.09 (-4.74%)

18-Apr-19

1.81 0 (0%)

22-Apr-19

1.90 0.09 (4.97%)

23-Apr-19

1.90 0 (0%)

24-Apr-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme closes below 50-Day Moving Average of 26.97 today.
XT 17.15 17.15 17.15 -0.90
-4.99
AVERAGE VOLUME
5-Day 174.80
10-Day 172.00
30-Day 173.63
10
21.39 22.70 27.84 29.75 - 0.42

11-Apr-19

18.05 0 (0%)

12-Apr-19

18.05 0 (0%)

22-Apr-19

18.95 0.9 (4.99%)

23-Apr-19

18.05 -0.9 (-4.75%)

24-Apr-19

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.95 17.15 17.15
Patidar Build
Add to

ACTIONS

  • Patidar Build AGM on Sep 28, 2018||Announcement date: Aug 24, 2018
XD 2.41 2.41 2.41 -0.12
-4.74
AVERAGE VOLUME
5-Day 177.60
10-Day 218.00
30-Day 309.27
385
2.59 0.2

28-Mar-19

2.81 0 (0%)

29-Mar-19

2.80 -0.01 (-0.36%)

05-Apr-19

2.66 -0.14 (-5%)

12-Apr-19

2.53 -0.13 (-4.89%)

24-Apr-19

2.41 -0.12 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.65 2.41 2.41
Petron Engg
Add to

ACTIONS

  • Petron Engg has hit 52wk low of Rs 14.80 on NSE
  • Petron Engg has hit 52wk low of Rs 15.00 on NSE
B 15.80 15.80 15.80 -0.80
-4.82
AVERAGE VOLUME
5-Day 106.00
10-Day 1161.40
30-Day 1227.77
719
19.39 23.24 35.33 38.68 - 0.83

10-Apr-19

18.70 0 (0%)

15-Apr-19

17.80 -0.9 (-4.81%)

16-Apr-19

17.45 -0.35 (-1.97%)

23-Apr-19

16.60 -0.85 (-4.87%)

24-Apr-19

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09
17.40 15.80 15.80
Polygenta Tech
Add to

ACTIONS

  • Only Buyers in Polygenta Tech on BSE
  • Only Buyers in Polygenta Tech on BSE
XT 0.80 0.80 0.80 -0.04
-4.76
AVERAGE VOLUME
5-Day 12.00
10-Day 15.50
30-Day 661.33
15
1.60 2.15 12.51 20.79 - -0.11

11-Apr-19

0.96 -0.05 (-4.95%)

16-Apr-19

0.92 -0.04 (-4.17%)

18-Apr-19

0.88 -0.04 (-4.35%)

23-Apr-19

0.84 -0.04 (-4.55%)

24-Apr-19

0.80 -0.04 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 0.80
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
XT 11.20 11.20 11.20 -0.55
-4.68
AVERAGE VOLUME
5-Day 171.80
10-Day 184.10
30-Day 1185.67
5436
20.34 25.76 107.39 135.97 2.03 0.55

15-Apr-19

13.60 -0.7 (-4.9%)

16-Apr-19

12.95 -0.65 (-4.78%)

18-Apr-19

12.35 -0.6 (-4.63%)

23-Apr-19

11.75 -0.6 (-4.86%)

24-Apr-19

11.20 -0.55 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.30 11.20 11.20
Pro Fin Capital
Add to

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
XT 63.05 63.05 63.05 -1.25
-1.94
AVERAGE VOLUME
5-Day 290.60
10-Day 289.60
30-Day 62060.30
75
137.73 189.20 197.41 205.23 20.54 1.74

16-Apr-19

68.25 -1.35 (-1.94%)

18-Apr-19

66.90 -1.35 (-1.98%)

22-Apr-19

65.60 -1.3 (-1.94%)

23-Apr-19

64.30 -1.3 (-1.98%)

24-Apr-19

63.05 -1.25 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.55 63.05 63.05
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
XD 11.59 10.58 11.39 -0.21
-1.81
AVERAGE VOLUME
5-Day 658.40
10-Day 1545.80
30-Day 3353.57
1606
12.24 12.83 15.43 16.24 11.51 0.84

16-Apr-19

11.30 -0.2 (-1.74%)

18-Apr-19

11.48 0.18 (1.59%)

22-Apr-19

11.25 -0.23 (-2%)

23-Apr-19

11.60 0.35 (3.11%)

24-Apr-19

11.39 -0.21 (-1.81%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 88.58%
8-Day 68.92%
98.51
13.92 9.28 10.99
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4147.40
10-Day 3711.50
30-Day 4349.53
5
0.19 0.19 0.19 0.20 - -0.01

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 2.10 on NSE
A 1.95 1.90 1.90 -0.09
-4.52
AVERAGE VOLUME
5-Day 17502934.40
10-Day 14640266.70
30-Day 11928403.00
16473990
3.83 4.69 10.38 11.77 - 0.06

16-Apr-19

2.31 -0.12 (-4.94%)

18-Apr-19

2.20 -0.11 (-4.76%)

22-Apr-19

2.09 -0.11 (-5%)

23-Apr-19

1.99 -0.1 (-4.78%)

24-Apr-19

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.41%
8-Day 83.74%
100
2.08 1.90 1.90
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
  • Reliance Power has hit 52wk low of Rs 7.50 on NSE
A 7.86 7.31 7.74 0.08
1.04
AVERAGE VOLUME
5-Day 6147533.00
10-Day 5305187.90
30-Day 6434993.63
7670016
10.38 10.67 22.50 25.12 - 0.12

16-Apr-19

9.47 -0.12 (-1.25%)

18-Apr-19

8.20 -1.27 (-13.41%)

22-Apr-19

7.97 -0.23 (-2.8%)

23-Apr-19

7.66 -0.31 (-3.89%)

24-Apr-19

7.74 0.08 (1.04%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 32.73%
8-Day 32.99%
25.92
8.42 6.90 7.51
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
B 1.19 1.14 1.17 0.03
2.63
AVERAGE VOLUME
5-Day 1817.60
10-Day 1683.80
30-Day 1573.53
1821
1.57 1.79 2.08 2.23 - -0.01

12-Apr-19

1.17 -0.06 (-4.88%)

16-Apr-19

1.20 0.03 (2.56%)

18-Apr-19

1.20 0 (0%)

23-Apr-19

1.14 -0.06 (-5%)

24-Apr-19

1.17 0.03 (2.63%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
1.19 1.09 1.17
S Chand and Co
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 160.65 on NSE
  • S Chand and Co has hit 52wk low of Rs 161.40 on NSE
B 165.00 160.05 161.45 0.10
0.06
AVERAGE VOLUME
5-Day 978.80
10-Day 716.30
30-Day 10564.67
286
178.07 184.28 212.54 245.10 53.11 0.66

16-Apr-19

171.90 -1.9 (-1.09%)

18-Apr-19

167.45 -4.45 (-2.59%)

22-Apr-19

165.50 -1.95 (-1.16%)

23-Apr-19

161.35 -4.15 (-2.51%)

24-Apr-19

161.45 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 74.68%
8-Day 73.01%
67.75
193.60 129.10 162.36
Sanghvi Brands
Add to

ACTIONS

  • Only Buyers in Sanghvi Brands on BSE
B2 26.00 26.00 26.00 -0.55
-2.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
31.49 36.97 55.64 71.09 0 1.08

15-Apr-19

29.25 -1.8 (-5.8%)

16-Apr-19

28.10 -1.15 (-3.93%)

22-Apr-19

25.30 -2.8 (-9.96%)

23-Apr-19

26.55 1.25 (4.94%)

24-Apr-19

26.00 -0.55 (-2.07%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 83.33%
85.71
27.85 25.25 26.00
Sanjivani Paren
Add to

ACTIONS

  • Only Buyers in Sanjivani Paren on BSE
XT 3.45 3.17 3.45 0.12
3.60
AVERAGE VOLUME
5-Day 1446.40
10-Day 963.90
30-Day 2427.17
600
4.07 4.28 4.97 5.41 - -0.04

16-Apr-19

3.51 -0.16 (-4.36%)

18-Apr-19

3.35 -0.16 (-4.56%)

22-Apr-19

3.50 0.15 (4.48%)

23-Apr-19

3.33 -0.17 (-4.86%)

24-Apr-19

3.45 0.12 (3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.17 3.31
Satra Prop
Add to

ACTIONS

  • Only Sellers in Satra Prop on BSE
  • Only Sellers in Satra Prop on BSE
XD 1.79 1.79 1.79 -0.03
-1.65
AVERAGE VOLUME
5-Day 3137.60
10-Day 3251.20
30-Day 1960.97
1060
2.38 2.93 3.51 3.51 - 0.72

15-Apr-19

1.91 -0.03 (-1.55%)

16-Apr-19

1.88 -0.03 (-1.57%)

18-Apr-19

1.85 -0.03 (-1.6%)

23-Apr-19

1.82 -0.03 (-1.62%)

24-Apr-19

1.79 -0.03 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.79 1.79
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 421.20
10-Day 742.60
30-Day 2628.10
2000
0 0.48

15-Mar-19

0.49 0 (0%)

20-Mar-19

0.49 0 (0%)

09-Apr-19

0.49 0 (0%)

10-Apr-19

0.49 0 (0%)

24-Apr-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Sheetal Diamond
Add to

ACTIONS

  • Only Sellers in Sheetal Diamond on BSE
XD 2.12 2.12 2.12 -0.11
-4.93
AVERAGE VOLUME
5-Day 45.00
10-Day 28.40
30-Day 630.60
15
4.13 5.22 5.02 4.87 42.4 0.3

16-Apr-19

2.58 -0.13 (-4.8%)

18-Apr-19

2.46 -0.12 (-4.65%)

22-Apr-19

2.34 -0.12 (-4.88%)

23-Apr-19

2.23 -0.11 (-4.7%)

24-Apr-19

2.12 -0.11 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.34 2.12 2.12
Shirpur Gold
Add to

ACTIONS

  • Only Sellers in Shirpur Gold on BSE
  • Shirpur Gold has hit 52wk low of Rs 19.55 on NSE
B 20.80 19.30 19.30 -1.00
-4.93
AVERAGE VOLUME
5-Day 61969.60
10-Day 133508.50
30-Day 110865.83
68453
28.41 34.16 64.79 72.41 17.71 0.17

16-Apr-19

23.50 -0.25 (-1.05%)

18-Apr-19

22.45 -1.05 (-4.47%)

22-Apr-19

21.35 -1.1 (-4.9%)

23-Apr-19

20.30 -1.05 (-4.92%)

24-Apr-19

19.30 -1 (-4.93%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 70.73%
8-Day 71.58%
72.72
21.30 19.30 19.36
SKIL Infra
Add to

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 8.15 on NSE
  • Only Sellers in SKIL Infra on BSE
B 8.77 8.36 8.70 -0.10
-1.14
AVERAGE VOLUME
5-Day 38510.80
10-Day 70176.80
30-Day 27247.97
1305
11.28 12.31 15.23 17.08 0 0.07

16-Apr-19

9.45 -0.49 (-4.93%)

18-Apr-19

8.98 -0.47 (-4.97%)

22-Apr-19

9.26 0.28 (3.12%)

23-Apr-19

8.80 -0.46 (-4.97%)

24-Apr-19

8.70 -0.1 (-1.14%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 73.64%
8-Day 73.54%
97.88
9.24 8.36 8.56
Solid Carbide
Add to
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1740.00
10-Day 2883.00
30-Day 4869.97
470
0.22 0.22 0.37 0.57 - -0.4

09-Apr-19

0.20 0 (0%)

10-Apr-19

0.19 -0.01 (-5%)

11-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
SPEL Semiconduc
Add to

ACTIONS

  • SPEL Semiconduc closes above 30-Day Moving Average of 8.12 today.
XD 6.59 6.00 6.15 -0.39
-5.96
AVERAGE VOLUME
5-Day 17997.40
10-Day 14719.90
30-Day 9668.63
12528
7.29 7.47 8.15 8.45 - 0.33

16-Apr-19

6.80 -0.19 (-2.72%)

18-Apr-19

6.53 -0.27 (-3.97%)

22-Apr-19

6.08 -0.45 (-6.89%)

23-Apr-19

6.54 0.46 (7.57%)

24-Apr-19

6.15 -0.39 (-5.96%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 88.21%
8-Day 86.92%
91.69
7.84 5.24 6.14
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
XT 5.70 5.70 5.70 -0.29
-4.84
AVERAGE VOLUME
5-Day 423.60
10-Day 290.20
30-Day 278.47
4010
7.64 7.58 7.96 7.60 - 0.59

02-Apr-19

6.31 0.3 (4.99%)

15-Apr-19

6.00 -0.31 (-4.91%)

16-Apr-19

6.30 0.3 (5%)

23-Apr-19

5.99 -0.31 (-4.92%)

24-Apr-19

5.70 -0.29 (-4.84%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 86.26%
8-Day 0.00%
57.33
6.28 5.70 5.70
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel has hit 52wk low of Rs 819.00 on NSE
  • Steel Str Wheel has hit 52wk low of Rs 826.00 on NSE
B 845.00 816.00 831.90 11.70
1.43
AVERAGE VOLUME
5-Day 727.00
10-Day 501.50
30-Day 630.00
744
861.55 865.32 943.98 1010.44 15.29 2.22

16-Apr-19

842.00 -1.75 (-0.21%)

18-Apr-19

840.20 -1.8 (-0.21%)

22-Apr-19

830.05 -10.15 (-1.21%)

23-Apr-19

820.20 -9.85 (-1.19%)

24-Apr-19

831.90 11.7 (1.43%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 64.41%
8-Day 58.91%
67.01
984.20 656.20 829.53
Suditi Ind
Add to

ACTIONS

  • Suditi Ind closes above 50-Day Moving Average of 38.05 today.
XD 24.05 22.25 23.20 -1.10
-4.53
AVERAGE VOLUME
5-Day 2967.80
10-Day 2203.70
30-Day 6050.67
2567
26.81 28.22 35.03 39.02 8.72 1.18

16-Apr-19

26.00 0.1 (0.39%)

18-Apr-19

25.00 -1 (-3.85%)

22-Apr-19

24.00 -1 (-4%)

23-Apr-19

24.30 0.3 (1.25%)

24-Apr-19

23.20 -1.1 (-4.53%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 93.05%
8-Day 89.97%
100
29.15 19.45 23.43
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on BSE
  • Sunil HitechEng has hit 52wk low of Rs 1.05 on NSE
B 1.11 1.07 1.08 -0.04
-3.57
AVERAGE VOLUME
5-Day 153056.60
10-Day 122759.80
30-Day 171981.90
85329
1.18 1.17 1.55 1.91 - 0.09

16-Apr-19

1.16 0.05 (4.5%)

18-Apr-19

1.12 -0.04 (-3.45%)

22-Apr-19

1.12 0 (0%)

23-Apr-19

1.12 0 (0%)

24-Apr-19

1.08 -0.04 (-3.57%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.17 1.07 1.07
Super Fine Knit
Add to

ACTIONS

  • Only Sellers in Super Fine Knit on BSE
  • Only Buyers in Super Fine Knit on BSE
MT 5.32 5.25 5.32 -1.16
-17.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
10.10 11.42 13.65 13.45 0 0.28

20-Mar-19

8.94 1.49 (20%)

22-Mar-19

8.15 -0.79 (-8.84%)

16-Apr-19

8.10 -0.05 (-0.61%)

23-Apr-19

6.48 -1.62 (-20%)

24-Apr-19

5.32 -1.16 (-17.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
7.77 5.19 5.29
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Tantia Const has hit 52wk low of Rs 2.75 on NSE
T 3.27 3.00 3.27 0.14
4.47
AVERAGE VOLUME
5-Day 1316.40
10-Day 1647.10
30-Day 1195.67
4796
3.52 3.90 5.40 6.55 - 0.08

09-Apr-19

3.39 0.11 (3.35%)

15-Apr-19

3.23 -0.16 (-4.72%)

16-Apr-19

3.29 0.06 (1.86%)

23-Apr-19

3.13 -0.16 (-4.86%)

24-Apr-19

3.27 0.14 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.28 2.98 3.09
Taylormade Rene
Add to

ACTIONS

  • Only Buyers in Taylormade Rene on BSE
B2 10.50 10.50 10.50 -0.50
-4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
25.28 27.95 0.00 0.00 0 0.99

16-Apr-19

12.30 -1.1 (-8.21%)

18-Apr-19

11.80 -0.5 (-4.07%)

22-Apr-19

11.50 -0.3 (-2.54%)

23-Apr-19

11.00 -0.5 (-4.35%)

24-Apr-19

10.50 -0.5 (-4.55%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.82%
8-Day 78.95%
100
11.55 10.45 10.50
Technofab Engg
Add to

ACTIONS

  • Technofab Engg has hit 52wk low of Rs 78.10 on NSE
  • Technofab Engg has hit 52wk low of Rs 79.00 on NSE
B 80.00 75.00 78.50 -1.50
-1.88
AVERAGE VOLUME
5-Day 327.40
10-Day 263.10
30-Day 568.27
208
88.57 98.42 136.74 150.70 6.74 0.3

16-Apr-19

86.00 -4 (-4.44%)

18-Apr-19

83.10 -2.9 (-3.37%)

22-Apr-19

80.00 -3.1 (-3.73%)

23-Apr-19

80.00 0 (0%)

24-Apr-19

78.50 -1.5 (-1.88%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 75.81%
8-Day 75.48%
91.68
96.00 64.00 78.18
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
  • Only Sellers in Triton Corp on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2544.20
10-Day 1845.20
30-Day 4724.93
101
0.19 0.19 0.23 0.24 0 0.86

28-Mar-19

0.19 0 (0%)

01-Apr-19

0.19 0 (0%)

15-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 500,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:23am
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 102703.60
10-Day 60685.50
30-Day 393120.37
226828
0.19 0.19 0.19 0.19 - -0.1

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 92.87%
8-Day 92.70%
97.53
0.20 0.19 0.19
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
XD 4.45 4.45 4.45 -0.09
-1.98
AVERAGE VOLUME
5-Day 117.80
10-Day 70.90
30-Day 2541.17
10
- 0.06

10-Apr-19

4.81 -0.25 (-4.94%)

15-Apr-19

4.72 -0.09 (-1.87%)

16-Apr-19

4.63 -0.09 (-1.91%)

18-Apr-19

4.54 -0.09 (-1.94%)

24-Apr-19

4.45 -0.09 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.45 4.45
Vardhman Lab
Add to
P 0.51 0.51 0.51 -0.02
-3.77
AVERAGE VOLUME
5-Day 560.00
10-Day 540.00
30-Day 740.03
300
- 0.11

11-Apr-19

0.60 -0.03 (-4.76%)

15-Apr-19

0.57 -0.03 (-5%)

16-Apr-19

0.55 -0.02 (-3.51%)

18-Apr-19

0.53 -0.02 (-3.64%)

24-Apr-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.55 0.51 0.51
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer has hit 52wk low of Rs 562.05 on NSE
B2 575.20 561.00 565.70 -4.85
-0.85
AVERAGE VOLUME
5-Day 2707.20
10-Day 4086.70
30-Day 52646.67
1908
599.13 602.06 705.59 0.00 59.3 7.54

16-Apr-19

587.50 5.2 (0.89%)

18-Apr-19

578.85 -8.65 (-1.47%)

22-Apr-19

567.65 -11.2 (-1.93%)

23-Apr-19

570.55 2.9 (0.51%)

24-Apr-19

565.70 -4.85 (-0.85%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 54.79%
8-Day 56.11%
58.81
684.65 456.45 568.05
VIP Clothing
Add to

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 18.60 on NSE
  • VIP Clothing has hit 52wk low of Rs 18.60 on NSE
B 19.10 18.70 18.80 -0.15
-0.79
AVERAGE VOLUME
5-Day 16413.60
10-Day 13058.60
30-Day 18379.63
3667
21.04 21.28 29.43 35.40 - 0.8

16-Apr-19

20.20 -0.2 (-0.98%)

18-Apr-19

19.70 -0.5 (-2.48%)

22-Apr-19

18.65 -1.05 (-5.33%)

23-Apr-19

18.95 0.3 (1.61%)

24-Apr-19

18.80 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 72.11%
8-Day 68.57%
77.56
22.70 15.20 18.86
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 51035.20
10-Day 31528.40
30-Day 635914.83
10570
0.19 0.19 0.19 0.20 - 0.16

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59
0.20 0.19 0.19
Williamson Fin
Add to
XT 17.40 17.40 17.40 -0.45
-2.52
AVERAGE VOLUME
5-Day 351.20
10-Day 368.50
30-Day 497.90
100
18.97 20.14 26.56 28.07 - 15.54

15-Apr-19

18.50 0.3 (1.65%)

16-Apr-19

18.90 0.4 (2.16%)

18-Apr-19

18.50 -0.4 (-2.12%)

23-Apr-19

17.85 -0.65 (-3.51%)

24-Apr-19

17.40 -0.45 (-2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.70 17.00 17.40
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Sep 28, 2018||Announcement date: Aug 06, 2018
XD 2.46 2.46 2.46 -0.12
-4.65
AVERAGE VOLUME
5-Day 153646.20
10-Day 76979.10
30-Day 26043.53
500
1.35 -0.04

26-Mar-19

2.85 -0.15 (-5%)

01-Apr-19

2.71 -0.14 (-4.91%)

03-Apr-19

2.58 -0.13 (-4.8%)

18-Apr-19

2.58 0 (0%)

24-Apr-19

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.70 2.46 2.46
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea POM on Nov 15, 2018||Announcement date: Oct 12, 2018
B 675.00 598.10 602.45 -65.95
-9.87
AVERAGE VOLUME
5-Day 4415.40
10-Day 2915.60
30-Day 2708.80
28222
757.50 733.50 813.47 859.03 10.97 1.44

16-Apr-19

738.20 -5.15 (-0.69%)

18-Apr-19

741.90 3.7 (0.5%)

22-Apr-19

733.70 -8.2 (-1.11%)

23-Apr-19

668.40 -65.3 (-8.9%)

24-Apr-19

602.45 -65.95 (-9.87%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 64.27%
8-Day 64.90%
61.61
802.05 534.75 611.99
Sections
Follow us on
Available On
PCI DSS Compliant