You are Here : Moneycontrol Marketstats 52wk Low - BSE

52 Week Low - BSE

| 24 Feb 16:17

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg - %Chg

5 Day Performance

Adcon Capital

Add to

Watchlist | Portfolio

ACTIONS

Adcon Capital has hit 52wk low of Rs 6.46 on BSE

6.46

0.00
0.00

AVERAGE VOLUME

5-Day	60.00
10-Day	113.30
30-Day	90.37

7.02

7.51

0.00

0.65

10-Feb-21

6.46 0 (0%)

12-Feb-21

6.46 0 (0%)

18-Feb-21

6.46 0 (0%)

19-Feb-21

6.46 0 (0%)

24-Feb-21

6.46 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.78

6.14

6.46

Aravali Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aravali Securities and Finance's board meeting on November 13, 2017

View all

ACTIONS

Aravali Sec AGM on Sep 30, 2020||Announcement date: Aug 25, 2020

1.28

-0.05
-3.76

AVERAGE VOLUME

5-Day	8172.40
10-Day	4178.30
30-Day	2481.23

1.64

1.57

1.95

1.97

14.22

-1.25

17-Feb-21

1.38 -0.07 (-4.83%)

19-Feb-21

1.32 -0.06 (-4.35%)

22-Feb-21

1.33 0.01 (0.76%)

23-Feb-21

1.33 0 (0%)

24-Feb-21

1.28 -0.05 (-3.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.39

1.27

1.28

Arihants Sec

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Arihants Sec has hit 52wk low of Rs 5.75 on BSE
Arihants Sec has hit 52wk low of Rs 5.75 on BSE

4.93

-0.25
-4.83

AVERAGE VOLUME

5-Day	54.80
10-Day	67.90
30-Day	35.30

6.45

6.91

7.20

8.95

37.92

0.48

15-Feb-21

5.71 0 (0%)

18-Feb-21

5.71 0 (0%)

22-Feb-21

5.45 -0.26 (-4.55%)

23-Feb-21

5.18 -0.27 (-4.95%)

24-Feb-21

4.93 -0.25 (-4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.43

4.93

Arman Holdings

Add to

Watchlist | Portfolio

ACTIONS

Arman Holdings has hit 52wk low of Rs 52.00 on BSE

52.00

-2.00
-3.70

AVERAGE VOLUME

5-Day	116.80
10-Day	72.40
30-Day	581.33

58.18

62.12

115.88

116.19

4.32

07-Dec-20

55.90 0 (0%)

08-Dec-20

55.90 0 (0%)

09-Dec-20

54.00 -1.9 (-3.4%)

22-Dec-20

54.00 0 (0%)

24-Feb-21

52.00 -2 (-3.7%)

DELIVERY AVERAGES

3-Day	90.24%
5-Day	92.59%
8-Day	0.00%

100

56.70

51.30

52.00

Atlas Jewellery

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Atlas Jewellery India's board meeting held on May 24, 2018

View all

ACTIONS

Atlas Jewellery has hit 52wk low of Rs 31.05 on BSE
Atlas Jewellery has hit 52wk low of Rs 32.00 on BSE

33.85

30.75

31.10

-1.25
-3.86

AVERAGE VOLUME

5-Day	12319.60
10-Day	11320.90
30-Day	11229.57

36.62

40.91

48.62

47.91

194.38

1.88

18-Feb-21

33.95 -0.8 (-2.3%)

19-Feb-21

34.10 0.15 (0.44%)

22-Feb-21

33.50 -0.6 (-1.76%)

23-Feb-21

32.35 -1.15 (-3.43%)

24-Feb-21

31.10 -1.25 (-3.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.63

33.95

30.75

31.44

Blue Cloud

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Blue Cloud has hit 52wk low of Rs 9.80 on BSE
Blue Cloud has hit 52wk low of Rs 9.80 on BSE

9.80

0.00
0.00

AVERAGE VOLUME

5-Day	62.20
10-Day	217.20
30-Day	249.43

11.51

11.62

0.00

4.97

27-Jan-21

9.80 0 (0%)

09-Feb-21

9.80 0 (0%)

10-Feb-21

9.80 0 (0%)

23-Feb-21

9.80 0 (0%)

24-Feb-21

9.80 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

10.29

9.31

9.80

Chandrima Merca

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chandrima Merca on BSE
Chandrima Merca has hit 52wk low of Rs 4.02 on BSE

4.18

4.02

-0.08
-1.95

AVERAGE VOLUME

5-Day	10484.80
10-Day	8313.10
30-Day	12179.83

5.28

6.46

0.00

0.27

18-Feb-21

4.26 -0.08 (-1.84%)

19-Feb-21

4.18 -0.08 (-1.88%)

22-Feb-21

4.18 0 (0%)

23-Feb-21

4.10 -0.08 (-1.91%)

24-Feb-21

4.02 -0.08 (-1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.18

4.02

Dhruv Estates

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhruv Estates AGM held on September 22, 2017

View all

ACTIONS

Dhruv Estates has hit 52wk low of Rs 11.74 on BSE

11.74

-0.61
-4.94

AVERAGE VOLUME

5-Day	76.60
10-Day	88.00
30-Day	213.37

13.79

18.33

24.59

22.53

0.76

08-Feb-21

12.35 0 (0%)

09-Feb-21

12.35 0 (0%)

18-Feb-21

12.35 0 (0%)

19-Feb-21

12.35 0 (0%)

24-Feb-21

11.74 -0.61 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.96

11.74

Diksat Transwor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Diksat Transworld's board meeting on July 25, 2018

View all

ACTIONS

Diksat Transwor has hit 52wk low of Rs 77.00 on BSE

75.00

67.00

75.00

-2.00
-2.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

109.11

113.36

108.61

102.11

6.2

09-Feb-21

104.00 -5.9 (-5.37%)

17-Feb-21

90.00 -14 (-13.46%)

18-Feb-21

85.00 -5 (-5.56%)

23-Feb-21

77.00 -8 (-9.41%)

24-Feb-21

75.00 -2 (-2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

92.40

61.60

69.18

Enbee Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Enbee Trade & Finance's board meeting on February 08, 2018

View all

ACTIONS

Enbee Trade has hit 52wk low of Rs 46.35 on BSE

46.35

-2.40
-4.92

AVERAGE VOLUME

5-Day	54.00
10-Day	29.40
30-Day	22.83

68.03

76.64

81.11

69.61

0.79

16-Feb-21

53.25 -2.8 (-5%)

17-Feb-21

53.25 0 (0%)

18-Feb-21

51.05 -2.2 (-4.13%)

19-Feb-21

48.75 -2.3 (-4.51%)

24-Feb-21

46.35 -2.4 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.15

46.35

EPIC Energy

Add to

Watchlist | Portfolio

ACTIONS

EPIC Energy has hit 52wk low of Rs 2.56 on BSE
EPIC Energy has hit 52wk low of Rs 2.67 on BSE

2.82

2.56

2.82

0.13
4.83

AVERAGE VOLUME

5-Day	10890.00
10-Day	6510.10
30-Day	4840.20

3.93

4.00

5.57

6.21

0.26

18-Feb-21

3.06 -0.13 (-4.08%)

19-Feb-21

2.91 -0.15 (-4.9%)

22-Feb-21

2.81 -0.1 (-3.44%)

23-Feb-21

2.69 -0.12 (-4.27%)

24-Feb-21

2.82 0.13 (4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.82

2.56

2.81

ERP Soft System

Add to

Watchlist | Portfolio

ACTIONS

ERP Soft System has hit 52wk low of Rs 52.25 on BSE
ERP Soft System has hit 52wk low of Rs 54.95 on BSE

52.25

0.00
0.00

AVERAGE VOLUME

5-Day	67.00
10-Day	144.20
30-Day	62.60

69.99

68.84

0.00

98.58

12-Feb-21

57.80 -3 (-4.93%)

16-Feb-21

57.80 0 (0%)

18-Feb-21

54.95 -2.85 (-4.93%)

22-Feb-21

52.25 -2.7 (-4.91%)

24-Feb-21

52.25 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

54.85

49.65

52.25

Greycells Edu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Greycells Edu on BSE

24.95

22.65

22.70

-1.10
-4.62

AVERAGE VOLUME

5-Day	128.80
10-Day	111.20
30-Day	158.23

25.54

26.38

31.03

27.72

0.93

18-Feb-21

24.75 -1.25 (-4.81%)

19-Feb-21

23.55 -1.2 (-4.85%)

22-Feb-21

23.80 0.25 (1.06%)

23-Feb-21

23.80 0 (0%)

24-Feb-21

22.70 -1.1 (-4.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.95

22.65

22.87

Heera Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Heera Ispat's board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Heera Ispat on BSE
Only Sellers in Heera Ispat on BSE

2.01

0.00
0.00

AVERAGE VOLUME

5-Day	333.00
10-Day	178.00
30-Day	5775.20

2.73

2.54

4.43

4.82

0.39

18-Feb-21

2.33 -0.12 (-4.9%)

19-Feb-21

2.22 -0.11 (-4.72%)

22-Feb-21

2.11 -0.11 (-4.95%)

23-Feb-21

2.01 -0.1 (-4.74%)

24-Feb-21

2.01 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.11

1.91

2.01

IGC Foils

Add to

Watchlist | Portfolio

ACTIONS

IGC Foils has hit 52wk low of Rs 45.40 on BSE

37.20

-1.95
-4.98

AVERAGE VOLUME

5-Day	287.60
10-Day	374.30
30-Day	143.30

57.14

50.73

0.00

4.3

03-Feb-21

45.60 -2.4 (-5%)

04-Feb-21

43.35 -2.25 (-4.93%)

08-Feb-21

41.20 -2.15 (-4.96%)

22-Feb-21

39.15 -2.05 (-4.98%)

24-Feb-21

37.20 -1.95 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

41.10

37.20

Indo Euro

Add to

Watchlist | Portfolio

ACTIONS

Indo Euro closes below 30-Day Moving Average of 9.51 today.

5.22

4.74

5.22

0.24
4.82

AVERAGE VOLUME

5-Day	226.80
10-Day	547.60
30-Day	408.20

7.46

8.26

8.90

10.81

20.88

0.49

17-Feb-21

5.25 -0.27 (-4.89%)

18-Feb-21

5.51 0.26 (4.95%)

19-Feb-21

5.24 -0.27 (-4.9%)

22-Feb-21

4.98 -0.26 (-4.96%)

24-Feb-21

5.22 0.24 (4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.22

4.74

5.03

Integra Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Integra Capital on BSE

15.35

-0.30
-1.92

AVERAGE VOLUME

5-Day	462.40
10-Day	339.50
30-Day	234.23

23.73

32.20

25.43

23.90

39.36

2.06

18-Feb-21

16.55 -0.3 (-1.78%)

19-Feb-21

16.25 -0.3 (-1.81%)

22-Feb-21

15.95 -0.3 (-1.85%)

23-Feb-21

15.65 -0.3 (-1.88%)

24-Feb-21

15.35 -0.3 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.95

15.35

Interactive Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Interactive Fin on BSE
Only Sellers in Interactive Fin on BSE

5.15

-0.10
-1.90

AVERAGE VOLUME

5-Day	1115.40
10-Day	792.30
30-Day	531.87

6.90

8.64

14.48

16.17

6.52

0.38

18-Feb-21

5.55 -0.11 (-1.94%)

19-Feb-21

5.44 -0.11 (-1.98%)

22-Feb-21

5.34 -0.1 (-1.84%)

23-Feb-21

5.25 -0.09 (-1.69%)

24-Feb-21

5.15 -0.1 (-1.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.35

5.15

Kaiser Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kaiser Corp on BSE

0.42

-0.02
-4.55

AVERAGE VOLUME

5-Day	1.80
10-Day	1.80
30-Day	164.33

0.74

1.00

2.55

2.51

0.47

09-Feb-21

0.50 -0.02 (-3.85%)

11-Feb-21

0.48 -0.02 (-4%)

19-Feb-21

0.46 -0.02 (-4.17%)

22-Feb-21

0.44 -0.02 (-4.35%)

24-Feb-21

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.46

0.42

Krishna Venture

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Krishna Venture on BSE

10.00

9.74

-0.51
-4.98

AVERAGE VOLUME

5-Day	288.20
10-Day	147.10
30-Day	666.67

11.17

11.20

13.30

13.62

0.86

17-Feb-21

11.40 -0.6 (-5%)

18-Feb-21

10.83 -0.57 (-5%)

19-Feb-21

10.29 -0.54 (-4.99%)

22-Feb-21

10.25 -0.04 (-0.39%)

24-Feb-21

9.74 -0.51 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

10.76

9.74

9.84

Magnus Plastics

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Magnus Plastics: Outcome of AGM

View all

ACTIONS

Only Sellers in Magnus Plastics on BSE

6.33

0.00
0.00

AVERAGE VOLUME

5-Day	142.80
10-Day	143.00
30-Day	831.47

11.81

15.15

0.00

6.66

1.49

18-Feb-21

7.37 0 (0%)

19-Feb-21

7.01 -0.36 (-4.88%)

22-Feb-21

6.66 -0.35 (-4.99%)

23-Feb-21

6.33 -0.33 (-4.95%)

24-Feb-21

6.33 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.64

6.02

6.33

Marg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Marg on BSE

5.79

5.27

5.78

0.25
4.52

AVERAGE VOLUME

5-Day	10739.20
10-Day	12455.70
30-Day	19705.23

6.13

6.39

6.63

6.80

0.1

18-Feb-21

5.96 0.08 (1.36%)

19-Feb-21

6.05 0.09 (1.51%)

22-Feb-21

5.82 -0.23 (-3.8%)

23-Feb-21

5.53 -0.29 (-4.98%)

24-Feb-21

5.78 0.25 (4.52%)

DELIVERY AVERAGES

3-Day	66.24%
5-Day	55.09%
8-Day	54.58%

66.61

5.80

5.26

5.53

Mega Nirman and

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mega Nirman and on BSE
Only Sellers in Mega Nirman and on BSE

9.50

9.20

-0.15
-1.60

AVERAGE VOLUME

5-Day	4424.60
10-Day	12279.80
30-Day	23820.53

14.26

17.24

19.66

24.72

32.86

0.64

18-Feb-21

9.80 0.15 (1.55%)

19-Feb-21

9.65 -0.15 (-1.53%)

22-Feb-21

9.50 -0.15 (-1.55%)

23-Feb-21

9.35 -0.15 (-1.58%)

24-Feb-21

9.20 -0.15 (-1.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.27

9.50

9.20

9.26

Mishtann Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mishtann Foods on BSE

5.19

4.65

4.80

-0.22
-4.38

AVERAGE VOLUME

5-Day	103438.00
10-Day	68886.70
30-Day	44068.57

5.79

6.03

7.15

7.79

3.48

18-Feb-21

5.52 -0.15 (-2.65%)

19-Feb-21

5.40 -0.12 (-2.17%)

22-Feb-21

5.08 -0.32 (-5.93%)

23-Feb-21

5.02 -0.06 (-1.18%)

24-Feb-21

4.80 -0.22 (-4.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.60

6.02

4.02

4.95

Misquita Engine

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Misquita Engine on BSE

25.75

-1.35
-4.98

AVERAGE VOLUME

5-Day	176.40
10-Day	117.50
30-Day	180.10

36.46

46.18

0.00

1.33

12-Feb-21

29.50 0 (0%)

15-Feb-21

29.50 0 (0%)

22-Feb-21

28.50 -1 (-3.39%)

23-Feb-21

27.10 -1.4 (-4.91%)

24-Feb-21

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

33.33

28.45

25.75

Mount Shivalik

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mount Shivalik on BSE

2.89

2.75

-0.14
-4.84

AVERAGE VOLUME

5-Day	2882.00
10-Day	1715.80
30-Day	1514.40

4.10

4.07

4.27

4.84

-0.03

18-Feb-21

3.35 -0.17 (-4.83%)

19-Feb-21

3.19 -0.16 (-4.78%)

22-Feb-21

3.04 -0.15 (-4.7%)

23-Feb-21

2.89 -0.15 (-4.93%)

24-Feb-21

2.75 -0.14 (-4.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.03

2.75

2.79

Nilachal Refra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nilachal Refractories' board meeting on February 14, 2018

View all

ACTIONS

Nilachal Refra has hit 52wk low of Rs 41.00 on BSE

26.15

0.00
0.00

AVERAGE VOLUME

5-Day	214.00
10-Day	124.40
30-Day	117.93

34.99

39.81

0.00

8.1

18-Feb-21

28.90 0 (0%)

19-Feb-21

27.50 -1.4 (-4.84%)

22-Feb-21

27.50 0 (0%)

23-Feb-21

26.15 -1.35 (-4.91%)

24-Feb-21

26.15 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

27.45

24.85

26.15

Ontic Finserve

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ontic Finserve on BSE

3.52

3.20

3.52

0.16
4.76

AVERAGE VOLUME

5-Day	2340.80
10-Day	1334.60
30-Day	6466.83

4.34

5.04

7.60

7.74

0.73

17-Feb-21

3.90 -0.2 (-4.88%)

18-Feb-21

3.71 -0.19 (-4.87%)

19-Feb-21

3.53 -0.18 (-4.85%)

23-Feb-21

3.36 -0.17 (-4.82%)

24-Feb-21

3.52 0.16 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.52

3.20

3.24

Photon Capital

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Photon Capital has hit 52wk low of Rs 48.45 on BSE

29.60

26.80

-1.40
-4.96

AVERAGE VOLUME

5-Day	75.80
10-Day	158.40
30-Day	106.47

40.48

46.59

44.59

37.41

0.36

16-Feb-21

32.80 -1.7 (-4.93%)

18-Feb-21

31.20 -1.6 (-4.88%)

19-Feb-21

29.65 -1.55 (-4.97%)

23-Feb-21

28.20 -1.45 (-4.89%)

24-Feb-21

26.80 -1.4 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.60

26.80

26.99

Popular Estate

Add to

Watchlist | Portfolio

ACTIONS

Popular Estate has hit 52wk low of Rs 10.26 on BSE

7.98

7.22

-0.38
-5.00

AVERAGE VOLUME

5-Day	43.00
10-Day	63.30
30-Day	53.37

10.51

11.26

11.78

12.73

0.22

02-Feb-21

8.10 -0.42 (-4.93%)

09-Feb-21

8.10 0 (0%)

15-Feb-21

8.00 -0.1 (-1.23%)

18-Feb-21

7.60 -0.4 (-5%)

24-Feb-21

7.22 -0.38 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.98

7.22

7.39

Quadrant Tele

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Quadrant Tele on BSE
Only Sellers in Quadrant Tele on BSE

0.19

0.00
0.00

AVERAGE VOLUME

5-Day	93129.20
10-Day	146765.70
30-Day	790480.30

0.23

0.21

-0.01

18-Feb-21

0.19 0 (0%)

19-Feb-21

0.19 0 (0%)

22-Feb-21

0.19 0 (0%)

23-Feb-21

0.19 0 (0%)

24-Feb-21

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.20

0.19

Radaan Media

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Radaan Mediaworks India's board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Radaan Media on NSE

0.78

0.72

0.77

0.02
2.67

AVERAGE VOLUME

5-Day	11816.20
10-Day	15420.40
30-Day	10473.77

0.95

1.04

1.06

1.10

2.2

18-Feb-21

0.82 0.03 (3.8%)

19-Feb-21

0.78 -0.04 (-4.88%)

22-Feb-21

0.77 -0.01 (-1.28%)

23-Feb-21

0.75 -0.02 (-2.6%)

24-Feb-21

0.77 0.02 (2.67%)

DELIVERY AVERAGES

3-Day	98.99%
5-Day	99.20%
8-Day	99.68%

91.99

0.78

0.72

0.77

RSC Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

RSC International: Outcome of board meeting

View all

ACTIONS

RSC Intl AGM on Sep 28, 2020||Announcement date: Sep 04, 2020

4.51

4.09

4.51

0.21
4.88

AVERAGE VOLUME

5-Day	301.00
10-Day	180.50
30-Day	258.53

4.53

4.16

0.00

0.77

29-Apr-20

4.53 -0.01 (-0.22%)

19-Jun-20

4.53 0 (0%)

28-Jul-20

4.52 -0.01 (-0.22%)

22-Feb-21

4.30 -0.22 (-4.87%)

24-Feb-21

4.51 0.21 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.51

4.09

4.15

Sabrimala Indd

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sabrimala Indd on BSE

4.20

-0.15
-3.45

AVERAGE VOLUME

5-Day	38.60
10-Day	31.80
30-Day	1056.83

6.80

6.43

10.71

11.99

0.56

10-Feb-21

4.55 -0.21 (-4.41%)

15-Feb-21

4.35 -0.2 (-4.4%)

16-Feb-21

4.35 0 (0%)

17-Feb-21

4.35 0 (0%)

24-Feb-21

4.20 -0.15 (-3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.56

4.14

4.20

Salguti Ind

Add to

Watchlist | Portfolio

ACTIONS

Salguti Ind AGM on Sep 29, 2020||Announcement date: Sep 10, 2020

7.15

6.52

-0.29
-4.26

AVERAGE VOLUME

5-Day	580.20
10-Day	591.90
30-Day	346.53

9.30

12.25

16.03

17.63

20.38

0.54

11-Feb-21

7.50 0.35 (4.9%)

12-Feb-21

7.13 -0.37 (-4.93%)

15-Feb-21

7.14 0.01 (0.14%)

16-Feb-21

6.81 -0.33 (-4.62%)

24-Feb-21

6.52 -0.29 (-4.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.15

6.47

7.14

Sanwaria Consum

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sanwaria Consum on BSE
Only Sellers in Sanwaria Consum on BSE

0.73

0.70

0.73

0.03
4.29

AVERAGE VOLUME

5-Day	3270687.40
10-Day	2820132.90
30-Day	2262677.73

0.99

1.14

1.58

1.96

-0.09

18-Feb-21

0.78 -0.01 (-1.27%)

19-Feb-21

0.76 -0.02 (-2.56%)

22-Feb-21

0.73 -0.03 (-3.95%)

23-Feb-21

0.70 -0.03 (-4.11%)

24-Feb-21

0.73 0.03 (4.29%)

DELIVERY AVERAGES

3-Day	75.09%
5-Day	67.85%
8-Day	63.80%

100

0.73

0.67

0.72

Shree Pacetroni

Add to

Watchlist | Portfolio

ACTIONS

Shree Pacetroni closes below 30-Day,50-Day Moving Average today.

9.05

0.00
0.00

AVERAGE VOLUME

5-Day	115.20
10-Day	107.00
30-Day	169.07

11.09

11.40

11.64

13.06

11.75

0.57

08-Feb-21

9.50 -0.4 (-4.04%)

09-Feb-21

9.30 -0.2 (-2.11%)

11-Feb-21

9.30 0 (0%)

18-Feb-21

9.05 -0.25 (-2.69%)

24-Feb-21

9.05 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.50

8.60

9.05

Sri Lakshmi Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sri Lakshmi Saraswathi Textiles: Outcome of AGM

View all

ACTIONS

Sri Lakshmi Tex AGM on Nov 25, 2020||Announcement date: Sep 15, 2020

6.30

-0.05
-0.79

AVERAGE VOLUME

5-Day	362.00
10-Day	214.10
30-Day	246.43

7.91

10.28

26.14

28.00

-0.19

01-Feb-21

6.68 0.31 (4.87%)

02-Feb-21

6.35 -0.33 (-4.94%)

15-Feb-21

6.66 0.31 (4.88%)

19-Feb-21

6.35 -0.31 (-4.65%)

24-Feb-21

6.30 -0.05 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.66

6.04

6.30

ST Corporation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

S & T Corporation' board meeting on January 24, 2017

View all

ACTIONS

ST Corporation has hit 52wk low of Rs 12.40 on BSE

4.57

-0.23
-4.79

AVERAGE VOLUME

5-Day	188.00
10-Day	216.30
30-Day	162.93

5.76

5.72

29.54

0.00

4.52

0.24

18-Feb-21

4.81 0.01 (0.21%)

19-Feb-21

5.03 0.22 (4.57%)

22-Feb-21

4.79 -0.24 (-4.77%)

23-Feb-21

4.80 0.01 (0.21%)

24-Feb-21

4.57 -0.23 (-4.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.04

4.56

4.57

Stratmont Indus

Add to

Watchlist | Portfolio

ACTIONS

Stratmont Indus has hit 52wk low of Rs 20.00 on BSE

16.05

15.25

-0.80
-4.98

AVERAGE VOLUME

5-Day	1303.60
10-Day	3019.90
30-Day	1058.47

23.90

22.22

14.56

12.04

47.66

3.2

18-Feb-21

18.60 -0.95 (-4.86%)

19-Feb-21

17.70 -0.9 (-4.84%)

22-Feb-21

16.85 -0.85 (-4.8%)

23-Feb-21

16.05 -0.8 (-4.75%)

24-Feb-21

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.85

15.25

Sun Techno

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sun Techno on BSE

0.21

0.19

0.20

0.00
0.00

AVERAGE VOLUME

5-Day	443576.60
10-Day	598816.50
30-Day	2674360.33

0.21

0.22

0.24

18-Feb-21

0.21 0.01 (5%)

19-Feb-21

0.21 0 (0%)

22-Feb-21

0.20 -0.01 (-4.76%)

23-Feb-21

0.20 0 (0%)

24-Feb-21

0.20 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.21

0.19

0.20

Sylph Education

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sylph Education Solutions - Outcome of board meeting

View all

ACTIONS

Sylph Education AGM on Sep 19, 2020||Announcement date: Aug 26, 2020

14.55

-3.60
-19.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

15.44

12.61

0.00

1.49

26-Nov-19

18.10 0.1 (0.56%)

27-Nov-19

18.10 0 (0%)

28-Nov-19

18.15 0.05 (0.28%)

29-Nov-19

18.15 0 (0%)

24-Feb-21

14.55 -3.6 (-19.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

21.75

14.55

Tulive Develop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Tulive Develop on BSE

192.00

-3.00
-1.54

AVERAGE VOLUME

5-Day	5422.00
10-Day	3721.10
30-Day	2916.87

209.46

221.13

206.90

197.99

0.82

25-Jan-21

194.85 -3.95 (-1.99%)

28-Jan-21

198.70 3.85 (1.98%)

08-Feb-21

198.00 -0.7 (-0.35%)

15-Feb-21

195.00 -3 (-1.52%)

24-Feb-21

192.00 -3 (-1.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

198.90

191.10

192.00

United Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

United Textiles' board meeting on November 12, 2016

View all

ACTIONS

United Textiles has hit 52wk low of Rs 3.61 on BSE

3.36

-0.17
-4.82

AVERAGE VOLUME

5-Day	132.00
10-Day	128.20
30-Day	358.40

4.26

4.72

5.75

5.97

0.1

12-Feb-21

3.76 -0.19 (-4.81%)

15-Feb-21

3.60 -0.16 (-4.26%)

16-Feb-21

3.61 0.01 (0.28%)

18-Feb-21

3.53 -0.08 (-2.22%)

24-Feb-21

3.36 -0.17 (-4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.70

3.36

Vardhman Concre

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Vardhman Concre on BSE

4.22

4.01

-0.21
-4.98

AVERAGE VOLUME

5-Day	327.80
10-Day	496.00
30-Day	464.13

4.64

4.97

7.50

9.44

-0.38

16-Feb-21

4.45 0 (0%)

19-Feb-21

4.67 0.22 (4.94%)

22-Feb-21

4.44 -0.23 (-4.93%)

23-Feb-21

4.22 -0.22 (-4.95%)

24-Feb-21

4.01 -0.21 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.43

4.01

VMV Holidays

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

VMV Holidays' board meeting on August 01, 2018

View all

ACTIONS

Only Sellers in VMV Holidays on BSE

18.90

16.70

-1.80
-9.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

29.18

32.23

36.70

34.55

1.52

18-Feb-21

23.20 -0.05 (-0.22%)

19-Feb-21

23.20 0 (0%)

22-Feb-21

18.90 -4.3 (-18.53%)

23-Feb-21

18.50 -0.4 (-2.12%)

24-Feb-21

17.30 -1.2 (-6.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.82

20.35

16.65

17.95

Worldwide Alu

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Worldwide Leather Export : Outcome of board meeting

View all

ACTIONS

Only Sellers in Worldwide Alu on BSE

7.20

6.84

-0.36
-5.00

AVERAGE VOLUME

5-Day	630.20
10-Day	667.10
30-Day	279.87

10.54

12.78

13.08

13.21

0.37

18-Feb-21

7.95 -0.41 (-4.9%)

19-Feb-21

7.56 -0.39 (-4.91%)

22-Feb-21

7.56 0 (0%)

23-Feb-21

7.20 -0.36 (-4.76%)

24-Feb-21

6.84 -0.36 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.56

6.84

6.92

all stats

Indices Graph

intraday

BSE

Advance

Decline

Advance

1142

Decline

543

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	50781.69	1,030.28 2.03
NIFTY 50	14982.00	274.20 1.83
S&P BSE Smallcap	20019.97	213.52 1.07
S&P BSE Midcap	20113.85	153.27 0.76
S&P BSE SmallCap Select Index	3473.21	29.28 0.84
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

all stats