52-Week Low Stocks/Shares, 52 Week Low Stocks BSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

you are here:

52wk Low - BSE

52 WEEK LOW - BSE

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
3B BlackBio Dx Add to Watchlist \| Portfolio ACTIONS 3B BlackBio Dx AGM on Sep 26, 2025\|\|Announcement date: Sep 04, 2025 Analysis	1344.95	1290.5	1327.5	3.15	0.24	7-Nov-2025 1324.35 4.85 (0.37) 6-Nov-2025 1350.75 -26.4 (-1.95) 4-Nov-2025 1365 -14.25 (-1.04) 3-Nov-2025 1377.85 -12.85 (-0.93) 31-Oct-2025 1345 32.85 (2.44)
3i Infotech Add to Watchlist \| Portfolio ACTIONS 3i Infotech Rights\|\|3i Infotech Rights ratio 2:9\|\|Announcement date: May 14, 2025\|\|Record date: Sep 26, 20\|\|Ex-Rights: Sep 26, 20 Analysis	17.35	16.7	16.9	-0.17	-1.00	7-Nov-2025 17.07 -0.24 (-1.41) 6-Nov-2025 17.27 -0.2 (-1.16) 4-Nov-2025 17.52 -0.25 (-1.43) 3-Nov-2025 17.54 -0.02 (-0.11) 31-Oct-2025 17.2 0.34 (1.98)
5paisa Capita Add to Watchlist \| Portfolio ACTIONS 5paisa Capita closes below 30-Day Moving Average of 366.35 today. Analysis	311.45	300.55	305.3	-1.10	-0.36	7-Nov-2025 306.4 -3.85 (-1.26) 6-Nov-2025 309.25 -2.85 (-0.92) 4-Nov-2025 311.55 -2.3 (-0.74) 3-Nov-2025 311.95 -0.4 (-0.13) 31-Oct-2025 314.25 -2.3 (-0.73)
AAYUSH WELLNESS Add to Watchlist \| Portfolio ACTIONS Only Sellers in AAYUSH WELLNESS on BSE Only Sellers in AAYUSH WELLNESS on BSE Analysis	34.32	34.32	34.32	-1.80	-4.98	7-Nov-2025 36.12 -1.8 (-4.98) 6-Nov-2025 38.02 -1.9 (-5) 4-Nov-2025 40.02 -2 (-5) 3-Nov-2025 42.12 -2.1 (-4.99) 31-Oct-2025 40.12 2 (4.99)
ABLBL Add to Watchlist \| Portfolio ACTIONS Aditya Birla Li closes above 50-Day Moving Average of 139.72 today. Analysis	132.95	128.95	130.35	-2.05	-1.55	7-Nov-2025 132.4 -1.95 (-1.47) 6-Nov-2025 137.15 -4.75 (-3.46) 4-Nov-2025 136.05 1.1 (0.81) 3-Nov-2025 133.65 2.4 (1.8) 31-Oct-2025 134.6 -0.95 (-0.71)
Accuracy Ship Add to Watchlist \| Portfolio ACTIONS Accuracy Shippi closes above 50-Day Moving Average of 7.24 today. Analysis	6.62	6	6.59	-0.03	-0.45	7-Nov-2025 6.62 -0.09 (-1.36) 6-Nov-2025 0 6.62 ()
ACI Infocom Add to Watchlist \| Portfolio ACTIONS ACI Infocom AGM on Sep 30, 2025\|\|Announcement date: Sep 16, 2025 Analysis	1.58	1.31	1.56	0.01	0.65	7-Nov-2025 1.55 0.01 (0.65) 6-Nov-2025 1.57 -0.02 (-1.27) 4-Nov-2025 1.56 0.01 (0.64) 3-Nov-2025 1.59 -0.03 (-1.89) 31-Oct-2025 1.58 0.01 (0.63)
Aerpace Ind. Add to Watchlist \| Portfolio ACTIONS Only Buyers in Aerpace Ind. on BSE Analysis	20.79	18.15	20.18	1.10	5.77	7-Nov-2025 19.08 1.1 (5.77) 6-Nov-2025 20.92 -1.84 (-8.8) 4-Nov-2025 20.73 0.19 (0.92) 3-Nov-2025 21.08 -0.35 (-1.66) 31-Oct-2025 21.39 -0.31 (-1.45)
Airan Add to Watchlist \| Portfolio ACTIONS Airan AGM on Sep 27, 2025\|\|Announcement date: Sep 04, 2025 Analysis	22.92	22	22.38	0.07	0.31	7-Nov-2025 22.31 0.08 (0.36) 6-Nov-2025 23 -0.69 (-3) 4-Nov-2025 23.34 -0.34 (-1.46) 3-Nov-2025 23.46 -0.12 (-0.51) 31-Oct-2025 23.65 -0.19 (-0.8)
Alfa Transforme Add to Watchlist \| Portfolio ACTIONS Alfa Transforme EGM on Oct 14, 2025\|\|Announcement date: Sep 18, 2025 Analysis	53.96	50	53.76	3.50	6.96	7-Nov-2025 50.26 3.52 (7) 6-Nov-2025 52.47 -2.21 (-4.21) 4-Nov-2025 54.25 -1.78 (-3.28) 3-Nov-2025 55.13 -0.88 (-1.6) 31-Oct-2025 55.98 -0.85 (-1.52)
Alpa Labs Add to Watchlist \| Portfolio ACTIONS Alpa Labs closes above 30-Day Moving Average of 90.62 today. Analysis	87.54	79.8	81.83	-5.85	-6.67	7-Nov-2025 87.68 -5.85 (-6.67) 6-Nov-2025 88.76 -1.08 (-1.22) 4-Nov-2025 90.62 -1.86 (-2.05) 3-Nov-2025 91.41 -0.79 (-0.86) 31-Oct-2025 91.48 -0.07 (-0.08)
Alphalogic Tech Add to Watchlist \| Portfolio ACTIONS Alphalogic Tech AGM on Sep 24, 2025\|\|Announcement date: Sep 01, 2025 Analysis	78.2	70.15	73.17	-0.71	-0.96	7-Nov-2025 73.88 -0.71 (-0.96) 6-Nov-2025 76.43 -2.55 (-3.34) 4-Nov-2025 76.8 -0.37 (-0.48) 3-Nov-2025 76.57 0.23 (0.3) 31-Oct-2025 76.07 0.5 (0.66)
Alstone Text Add to Watchlist \| Portfolio ACTIONS Only Sellers in Alstone Text on BSE Only Sellers in Alstone Text on BSE ANNOUNCEMENTS Alstone Textiles: Outcome of AGM 2017-09-19 View all Analysis	0.35	0.35	0.35	-0.01	-2.78	7-Nov-2025 0.36 -0.01 (-2.78) 6-Nov-2025 0.37 -0.01 (-2.7) 4-Nov-2025 0.38 -0.01 (-2.63) 3-Nov-2025 0.37 0.01 (2.7) 31-Oct-2025 0.41 -0.04 (-9.76)
Amanta Health Add to Watchlist \| Portfolio ACTIONS Only Sellers in Amanta Health on NSE Analysis	124.5	118.15	123.1	2.35	1.95	7-Nov-2025 120.75 2.35 (1.95) 6-Nov-2025 122.45 -1.7 (-1.39) 4-Nov-2025 120.75 1.7 (1.41) 3-Nov-2025 122.15 -1.4 (-1.15) 31-Oct-2025 122.35 -0.2 (-0.16)
Amwill Health Add to Watchlist \| Portfolio ACTIONS Amwill Health AGM on Aug 14, 2025\|\|Announcement date: Jul 18, 2025 Analysis	53.18	48.61	48.61	-5.39	-9.98	7-Nov-2025 54 -5.39 (-9.98) 6-Nov-2025 55.83 -1.83 (-3.28) 4-Nov-2025 54 1.83 (3.39) 31-Oct-2025 52 2 (3.85) 30-Oct-2025 52.99 -0.99 (-1.87)
Anjani Synth Add to Watchlist \| Portfolio ACTIONS Anjani Synth AGM on Sep 25, 2025\|\|Announcement date: Sep 02, 2025 Analysis	23.98	22.5	23.35	0.04	0.17	7-Nov-2025 23.31 -0.24 (-1.03) 6-Nov-2025 23.93 -0.62 (-2.59) 4-Nov-2025 24.09 -0.16 (-0.66) 3-Nov-2025 25.1 -1.01 (-4.02) 31-Oct-2025 25.76 -0.66 (-2.56)
Ankit Metal Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ankit Metal on BSE Analysis	1.77	1.7	1.7	-0.07	-3.95	7-Nov-2025 1.77 -0.07 (-3.95) 6-Nov-2025 1.86 -0.09 (-4.84) 4-Nov-2025 1.89 -0.03 (-1.59) 3-Nov-2025 1.83 0.06 (3.28) 31-Oct-2025 1.83 0 (0)
Anthem Bioscien Add to Watchlist \| Portfolio ACTIONS Anthem Bioscien closes above 50-Day Moving Average of 798.81 today. Analysis	699.95	685.55	698.65	2.20	0.32	7-Nov-2025 696.45 0.55 (0.08) 6-Nov-2025 702.5 -6.05 (-0.86) 4-Nov-2025 702.65 -0.15 (-0.02) 3-Nov-2025 710.4 -7.75 (-1.09) 31-Oct-2025 717.35 -6.95 (-0.97)
Apollo Pipes Add to Watchlist \| Portfolio ACTIONS Apollo Pipes AGM on Sep 26, 2025\|\|Announcement date: Aug 28, 2025 Analysis	304.25	288.05	303.05	9.65	3.29	7-Nov-2025 293.4 8.95 (3.05) 6-Nov-2025 300.35 -6.95 (-2.31) 4-Nov-2025 305.9 -5.55 (-1.81) 3-Nov-2025 309.05 -3.15 (-1.02) 31-Oct-2025 300.2 8.85 (2.95)
Aptech Add to Watchlist \| Portfolio ACTIONS Aptech AGM on Sep 17, 2025\|\|Announcement date: Aug 25, 2025 Analysis	107.15	104.5	107	-0.40	-0.37	7-Nov-2025 107.4 -0.95 (-0.88) 6-Nov-2025 108.1 -0.7 (-0.65) 4-Nov-2025 111.45 -3.35 (-3.01) 3-Nov-2025 108 3.45 (3.19) 31-Oct-2025 107.3 0.7 (0.65)
Arnold Holdings Add to Watchlist \| Portfolio ACTIONS Arnold Holdings AGM on Sep 10, 2025\|\|Announcement date: Aug 18, 2025 Analysis	21.74	20	21.64	-0.36	-1.64	7-Nov-2025 22 -0.36 (-1.64) 6-Nov-2025 21.73 0.27 (1.24) 4-Nov-2025 22 -0.27 (-1.23) 3-Nov-2025 22.09 -0.09 (-0.41) 31-Oct-2025 21.88 0.21 (0.96)
AshirwadCapital Add to Watchlist \| Portfolio ACTIONS AshirwadCapital AGM on Sep 29, 2025\|\|Announcement date: Aug 20, 2025 Analysis	3.17	2.65	3.03	-0.08	-2.57	7-Nov-2025 3.11 -0.09 (-2.89) 6-Nov-2025 3.07 0.04 (1.3) 4-Nov-2025 3.11 -0.04 (-1.29) 3-Nov-2025 3.14 -0.03 (-0.96) 31-Oct-2025 3.13 0.01 (0.32)
Asston Pharma Add to Watchlist \| Portfolio ACTIONS Asston Pharma AGM on Sep 29, 2025\|\|Announcement date: Sep 10, 2025 Analysis	82	77.05	77.05	-2.95	-3.69	7-Nov-2025 80 -2.31 (-2.89) 6-Nov-2025 82.65 -2.65 (-3.21) 4-Nov-2025 83.1 -0.45 (-0.54) 31-Oct-2025 83.05 0.05 (0.06) 30-Oct-2025 81.11 1.94 (2.39)
Astec Life Add to Watchlist \| Portfolio ACTIONS Astec Life closes above 30-Day Moving Average of 841.06 today. Analysis	641	616.9	634.95	-8.10	-1.26	7-Nov-2025 643.05 -8.45 (-1.31) 6-Nov-2025 663.85 -20.8 (-3.13) 4-Nov-2025 671.25 -7.4 (-1.1) 3-Nov-2025 659.85 11.4 (1.73) 31-Oct-2025 662 -2.15 (-0.32)
Astron Paper Add to Watchlist \| Portfolio ACTIONS Only Buyers in Astron Paper & on BSE Analysis	10	9.48	9.51	-0.19	-1.96	7-Nov-2025 9.7 -0.19 (-1.96) 6-Nov-2025 10.05 -0.35 (-3.48) 4-Nov-2025 10.26 -0.21 (-2.05) 3-Nov-2025 10.56 -0.3 (-2.84) 31-Oct-2025 10.63 -0.07 (-0.66)
AVAILABLE FINAN Add to Watchlist \| Portfolio ACTIONS AVAILABLE FINAN AGM on Sep 30, 2025\|\|Announcement date: Sep 11, 2025 Analysis	161.95	150.15	154.7	-0.80	-0.51	7-Nov-2025 155.5 0.75 (0.48) 6-Nov-2025 155.8 -0.3 (-0.19) 4-Nov-2025 160.6 -4.8 (-2.99) 3-Nov-2025 162.2 -1.6 (-0.99) 31-Oct-2025 159 3.2 (2.01)
Avro India Add to Watchlist \| Portfolio ACTIONS Avro India closes above 30-Day Moving Average of 145.53 today. Analysis	127.5	113.5	118.2	-8.05	-6.38	7-Nov-2025 126.25 -8.05 (-6.38) 6-Nov-2025 128.05 -1.8 (-1.41) 4-Nov-2025 128 0.05 (0.04) 3-Nov-2025 132.45 -4.45 (-3.36) 31-Oct-2025 134.85 -2.4 (-1.78)
Baba Arts Add to Watchlist \| Portfolio ACTIONS Baba Arts AGM on Sep 18, 2025\|\|Announcement date: Aug 06, 2025 Analysis	7.69	7.1	7.37	-0.19	-2.51	7-Nov-2025 7.56 -0.19 (-2.51) 6-Nov-2025 7.63 -0.07 (-0.92) 4-Nov-2025 7.67 -0.04 (-0.52) 3-Nov-2025 7.7 -0.03 (-0.39) 31-Oct-2025 7.73 -0.03 (-0.39)
Bacil Pharma Add to Watchlist \| Portfolio ACTIONS Only Sellers in Bacil Pharma on BSE Only Sellers in Bacil Pharma on BSE ANNOUNCEMENTS Bacil Pharma: Outcome of board meeting 2017-09-13 Bacil Pharma's board meeting on September 01, 2017 2017-08-29 View all Analysis	31.12	28.16	28.16	-1.48	-4.99	7-Nov-2025 29.64 -1.48 (-4.99) 6-Nov-2025 31.19 -1.55 (-4.97) 4-Nov-2025 32.83 -1.64 (-5) 3-Nov-2025 34.55 -1.72 (-4.98) 31-Oct-2025 36.36 -1.81 (-4.98)
Banswara Syntex Add to Watchlist \| Portfolio ACTIONS Banswara Syntex POM on Oct 31, 2025\|\|Announcement date: Sep 29, 2025 Analysis	114.55	110.25	113.5	0.70	0.62	7-Nov-2025 112.8 0.85 (0.75) 6-Nov-2025 116.1 -3.3 (-2.84) 4-Nov-2025 115.25 0.85 (0.74) 3-Nov-2025 117.3 -2.05 (-1.75) 31-Oct-2025 120.1 -2.8 (-2.33)
BCL Enterprises Add to Watchlist \| Portfolio ACTIONS BCL Enterprises closes above 50-Day Moving Average of 0.95 today. Analysis	0.62	0.61	0.61	-0.02	-3.17	7-Nov-2025 0.63 -0.02 (-3.17) 6-Nov-2025 0.64 -0.01 (-1.56) 4-Nov-2025 0.64 0 (0) 3-Nov-2025 0.64 0 (0) 31-Oct-2025 0.64 0 (0)
BLT Logistics Add to Watchlist \| Portfolio ACTIONS BLT Logistics AGM on Sep 30, 2025\|\|Announcement date: Sep 15, 2025 Analysis	48.85	47.61	47.95	-2.35	-4.67	7-Nov-2025 50.3 -2.35 (-4.67) 6-Nov-2025 50.3 0 (0) 4-Nov-2025 51.2 -0.9 (-1.76) 31-Oct-2025 51.75 -0.55 (-1.06) 29-Oct-2025 52.49 -0.74 (-1.41)
BNR Udyog Add to Watchlist \| Portfolio ACTIONS BNR Udyog AGM on Jul 22, 2025\|\|Announcement date: Jun 25, 2025 Analysis	46.44	42.02	46.4	2.17	4.91	7-Nov-2025 44.23 2.17 (4.91) 6-Nov-2025 46.55 -2.32 (-4.98) 4-Nov-2025 49 -2.45 (-5) 3-Nov-2025 49 0 (0) 31-Oct-2025 49 0 (0)
Broach Lifecare Add to Watchlist \| Portfolio ACTIONS Broach Lifecare AGM on Sep 30, 2025\|\|Announcement date: Sep 04, 2025 Analysis	18.36	15.89	17.5	-0.50	-2.78	7-Nov-2025 18 -0.5 (-2.78) 6-Nov-2025 16.1 1.9 (11.8) 4-Nov-2025 17.35 -1.25 (-7.2) 30-Oct-2025 17.1 0.25 (1.46) 23-Oct-2025 17.1 0 (0)
Cenlub Add to Watchlist \| Portfolio ACTIONS Cenlub AGM on Sep 26, 2025\|\|Announcement date: Aug 12, 2025 Analysis	270	253.3	265.8	-13.05	-4.68	7-Nov-2025 278.85 -16 (-5.74) 6-Nov-2025 281 -2.15 (-0.77) 4-Nov-2025 277.15 3.85 (1.39) 3-Nov-2025 280.85 -3.7 (-1.32) 31-Oct-2025 276.65 4.2 (1.52)
CG Consumer Add to Watchlist \| Portfolio ACTIONS CG Consumer POM on Oct 21, 2025\|\|Announcement date: Sep 19, 2025 Analysis	279.6	269.05	277.4	-1.05	-0.38	7-Nov-2025 278.45 -1.55 (-0.56) 6-Nov-2025 283.35 -4.9 (-1.73) 4-Nov-2025 284.15 -0.8 (-0.28) 3-Nov-2025 282.8 1.35 (0.48) 31-Oct-2025 286.6 -3.8 (-1.33)
Chatha Foods Add to Watchlist \| Portfolio ACTIONS Chatha Foods AGM on Aug 30, 2025\|\|Announcement date: Aug 07, 2025 Analysis	92	87.5	89.03	-0.97	-1.08	7-Nov-2025 90 -0.97 (-1.08) 6-Nov-2025 91.56 -1.56 (-1.7) 4-Nov-2025 92.8 -1.24 (-1.34) 3-Nov-2025 94.83 -2.03 (-2.14) 31-Oct-2025 97.85 -3.02 (-3.09)
Chemfab Alkalis Add to Watchlist \| Portfolio ACTIONS Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today. Analysis	576.25	545.95	555	-17.60	-3.07	7-Nov-2025 572.6 -15.9 (-2.78) 6-Nov-2025 576.1 -3.5 (-0.61) 4-Nov-2025 591.6 -15.5 (-2.62) 3-Nov-2025 608 -16.4 (-2.7) 31-Oct-2025 610.1 -2.1 (-0.34)
Clean Science Add to Watchlist \| Portfolio ACTIONS Clean Science closes above 30-Day Moving Average of 1174.84 today. Analysis	970.5	931	937.05	-44.90	-4.57	7-Nov-2025 981.95 -44.9 (-4.57) 6-Nov-2025 985.05 -3.1 (-0.31) 4-Nov-2025 1014.95 -29.9 (-2.95) 3-Nov-2025 1009.15 5.8 (0.57) 31-Oct-2025 1015.4 -6.25 (-0.62)
Cohance Life Add to Watchlist \| Portfolio ACTIONS Cohance Life closes above 30-Day,50-Day Moving Average today. Analysis	739.75	704.6	707.5	-16.20	-2.24	7-Nov-2025 723.7 -16.2 (-2.24) 6-Nov-2025 741.75 -18.05 (-2.43) 4-Nov-2025 743.05 -1.3 (-0.17) 3-Nov-2025 753.2 -10.15 (-1.35) 31-Oct-2025 778.7 -25.5 (-3.27)
Comfort Comm Add to Watchlist \| Portfolio ACTIONS Comfort Comm AGM on Sep 12, 2025\|\|Announcement date: Aug 20, 2025 Analysis	20.75	19.31	20.5	0.72	3.64	7-Nov-2025 19.78 0.68 (3.44) 6-Nov-2025 20.07 -0.29 (-1.44) 4-Nov-2025 20.27 -0.2 (-0.99) 3-Nov-2025 24.14 -3.87 (-16.03) 31-Oct-2025 24.22 -0.08 (-0.33)
Comfort Intech Add to Watchlist \| Portfolio ACTIONS Comfort Intech AGM on Sep 25, 2025\|\|Announcement date: Aug 08, 2025 Analysis	7.66	7.4	7.51	-0.04	-0.53	7-Nov-2025 7.55 -0.05 (-0.66) 6-Nov-2025 7.7 -0.15 (-1.95) 4-Nov-2025 7.7 0 (0) 3-Nov-2025 7.74 -0.04 (-0.52) 31-Oct-2025 7.84 -0.1 (-1.28)
ConfidencePetro Add to Watchlist \| Portfolio ACTIONS ConfidencePetro Dividend\|\|Final Dividend 10.00%\|\|Announcement date: May 29, 2025\|\|Record date: Sep 23, 2025\|\|Ex-Div: Sep 23, 2025 Analysis	41.24	39.7	40.95	0.48	1.19	7-Nov-2025 40.47 0.47 (1.16) 6-Nov-2025 41.28 -0.81 (-1.96) 4-Nov-2025 41.6 -0.32 (-0.77) 3-Nov-2025 41.76 -0.16 (-0.38) 31-Oct-2025 42.22 -0.46 (-1.09)
Deepak Nitrite Add to Watchlist \| Portfolio ACTIONS Deepak Nitrite closes below 30-Day Moving Average of 1799.53 today. Analysis	1731.1	1717	1721.65	-9.65	-0.56	7-Nov-2025 1731.3 -9.65 (-0.56) 6-Nov-2025 1750.95 -19.65 (-1.12) 4-Nov-2025 1736.35 14.6 (0.84) 3-Nov-2025 1728.75 7.6 (0.44) 31-Oct-2025 1740.5 -11.75 (-0.68)
Delta Corp Add to Watchlist \| Portfolio ACTIONS Delta Corp AGM on Sep 11, 2025\|\|Announcement date: Aug 13, 2025 Analysis	75.27	73.12	73.77	-1.39	-1.85	7-Nov-2025 75.16 -1.39 (-1.85) 6-Nov-2025 76.89 -1.73 (-2.25) 4-Nov-2025 76.98 -0.09 (-0.12) 3-Nov-2025 77.68 -0.7 (-0.9) 31-Oct-2025 77.78 -0.1 (-0.13)
Dhruv Consultan Add to Watchlist \| Portfolio ACTIONS Dhruv Consultan closes above 30-Day Moving Average of 53.13 today. Analysis	50.14	49.03	49.4	-0.74	-1.48	7-Nov-2025 50.14 -0.67 (-1.34) 6-Nov-2025 52 -1.86 (-3.58) 4-Nov-2025 51.75 0.25 (0.48) 3-Nov-2025 53.4 -1.65 (-3.09) 31-Oct-2025 54 -0.6 (-1.11)
DNL Add to Watchlist \| Portfolio ACTIONS DNL closes above 30-Day Moving Average of 164.37 today. Analysis	145.2	138.35	139.15	-8.20	-5.56	7-Nov-2025 147.35 -7.15 (-4.85) 6-Nov-2025 161 -13.65 (-8.48) 4-Nov-2025 155.3 5.7 (3.67) 3-Nov-2025 155.2 0.1 (0.06) 31-Oct-2025 154.1 1.1 (0.71)
Dollar Ind Add to Watchlist \| Portfolio ACTIONS Dollar Ind closes above 50-Day Moving Average of 369.58 today. Analysis	345.4	342.2	342.9	-4.90	-1.41	7-Nov-2025 347.8 -4.6 (-1.32) 6-Nov-2025 354.25 -6.45 (-1.82) 4-Nov-2025 356 -1.75 (-0.49) 3-Nov-2025 357.95 -1.95 (-0.54) 31-Oct-2025 357.7 0.25 (0.07)
East Buildtech Add to Watchlist \| Portfolio ACTIONS Only Sellers in East Buildtech on BSE ANNOUNCEMENTS East Buildtech - Outcome of board meeting 2017-12-01 East Buildtech's board meeting on December 01, 2017 2017-11-23 View all Analysis	53.69	48.6	49.1	-2.04	-3.99	7-Nov-2025 51.14 -2.05 (-4.01) 6-Nov-2025 53.56 -2.42 (-4.52) 4-Nov-2025 56.36 -2.8 (-4.97) 3-Nov-2025 53.73 2.63 (4.89) 31-Oct-2025 56.54 -2.81 (-4.97)
Embassy Develop Add to Watchlist \| Portfolio ACTIONS Embassy Develop closes above 30-Day Moving Average of 96.75 today. Analysis	89.8	86.05	86.76	-3.49	-3.87	7-Nov-2025 90.25 -3.49 (-3.87) 6-Nov-2025 92.69 -2.44 (-2.63) 4-Nov-2025 93.74 -1.05 (-1.12) 3-Nov-2025 92.91 0.83 (0.89) 31-Oct-2025 93.95 -1.04 (-1.11)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES