Moneycontrol Be a Pro
Get App

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 18 Oct 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 37.75 on NSE
B 37.95 37.95 37.95 -1.95
-4.89
AVERAGE VOLUME
5-Day 5473.20
10-Day 6637.50
30-Day 17548.80
16659
53.43 54.00 81.97 93.01 11.23 1.48

14-Oct-19

46.50 0 (0%)

15-Oct-19

44.20 -2.3 (-4.95%)

16-Oct-19

42.00 -2.2 (-4.98%)

17-Oct-19

39.90 -2.1 (-5%)

18-Oct-19

37.95 -1.95 (-4.89%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 47.92%
8-Day 51.90%
96.98
41.85 37.95 37.95
A Infra.
Add to

ACTIONS

  • A Infra. has hit 52wk low of Rs 11.75 on BSE
  • A Infra. has hit 52wk low of Rs 12.35 on BSE
XT 12.00 11.20 11.20 -0.55
-4.68
AVERAGE VOLUME
5-Day 346.80
10-Day 479.60
30-Day 733.90
1362
16.27 21.06 27.20 28.26 5.63 0.92

14-Oct-19

13.65 -0.7 (-4.88%)

15-Oct-19

13.00 -0.65 (-4.76%)

16-Oct-19

12.35 -0.65 (-5%)

17-Oct-19

11.75 -0.6 (-4.86%)

18-Oct-19

11.20 -0.55 (-4.68%)

DELIVERY AVERAGES
3-Day 89.73%
5-Day 92.67%
8-Day 93.28%
82.53
12.30 11.20 11.66
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 243.25 on BSE
XC 249.95 243.05 244.00 -5.75
-2.30
AVERAGE VOLUME
5-Day 474.80
10-Day 468.50
30-Day 1416.60
649
271.95 274.81 303.24 308.35 6.76 0.42

14-Oct-19

260.00 13.55 (5.5%)

15-Oct-19

268.00 8 (3.08%)

16-Oct-19

246.10 -21.9 (-8.17%)

17-Oct-19

249.75 3.65 (1.48%)

18-Oct-19

244.00 -5.75 (-2.3%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 89.68%
8-Day 87.84%
100
299.70 199.80 247.23
ABC Gas
Add to

ACTIONS

  • ABC Gas has hit 52wk low of Rs 8.22 on BSE
XT 8.22 8.22 8.22 0.00
0.00
AVERAGE VOLUME
5-Day 49.80
10-Day 64.30
30-Day 58.70
4
10.35 11.76 17.38 18.46 13.05 0.78

27-Sep-19

8.95 -0.05 (-0.56%)

07-Oct-19

8.65 -0.3 (-3.35%)

11-Oct-19

8.65 0 (0%)

14-Oct-19

8.22 -0.43 (-4.97%)

18-Oct-19

8.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.63 7.81 8.22
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on BSE
  • Adhunik Metalik has hit 52wk low of Rs 0.50 on NSE
B 0.64 0.58 0.58 -0.03
-4.92
AVERAGE VOLUME
5-Day 3713.80
10-Day 4489.20
30-Day 40654.37
13287
0.94 1.07 1.74 1.81 - -0

11-Oct-19

0.70 -0.03 (-4.11%)

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.64 -0.03 (-4.48%)

16-Oct-19

0.61 -0.03 (-4.69%)

18-Oct-19

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.66%
8-Day 92.54%
81.80
0.64 0.58 0.58
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 1.90 on NSE
  • Only Sellers in Adlabs Ent on NSE
B 2.03 1.90 1.92 -0.07
-3.52
AVERAGE VOLUME
5-Day 36502.40
10-Day 36514.20
30-Day 30820.07
136498
2.94 3.28 5.91 6.87 - 0.27

14-Oct-19

2.31 -0.12 (-4.94%)

15-Oct-19

2.20 -0.11 (-4.76%)

16-Oct-19

2.09 -0.11 (-5%)

17-Oct-19

1.99 -0.1 (-4.78%)

18-Oct-19

1.92 -0.07 (-3.52%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 81.28%
8-Day 80.10%
88.45
2.08 1.90 1.94
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 0.59 on BSE
  • Advik Labors has hit 52wk low of Rs 0.62 on BSE
XT 0.59 0.59 0.59 -0.03
-4.84
AVERAGE VOLUME
5-Day 924.00
10-Day 634.00
30-Day 830.80
100
0.90 1.20 2.04 2.48 - 0.12

10-Oct-19

0.71 -0.03 (-4.05%)

14-Oct-19

0.68 -0.03 (-4.23%)

15-Oct-19

0.65 -0.03 (-4.41%)

16-Oct-19

0.62 -0.03 (-4.62%)

18-Oct-19

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.59 0.59
Alfavision Sec
Add to
XD 26.75 26.35 26.35 -1.25
-4.53
AVERAGE VOLUME
5-Day 367.40
10-Day 244.00
30-Day 409.57
510
36.88 43.98 59.01 61.39 10.06 1.05

27-Sep-19

31.20 0 (0%)

01-Oct-19

29.65 -1.55 (-4.97%)

04-Oct-19

28.70 -0.95 (-3.2%)

07-Oct-19

27.60 -1.1 (-3.83%)

18-Oct-19

26.35 -1.25 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.95 26.25 26.54
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 211.00
10-Day 251.70
30-Day 11018.57
1000
0.19 0.19 0.19 0.19 - 2.11

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
  • Allied Computer has hit 52wk low of Rs 0.49 on BSE
XC 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 93.20
10-Day 328.30
30-Day 390.57
4
0.49 0.49 0.49 0.52 - 0.05

09-Oct-19

0.49 0 (0%)

10-Oct-19

0.49 0 (0%)

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Sellers in Alps Industries on BSE
T 1.64 1.64 1.64 -0.08
-4.65
AVERAGE VOLUME
5-Day 140.00
10-Day 90.70
30-Day 4099.70
100
2.95 2.90 2.67 2.70 - -0.01

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

16-Oct-19

1.81 -0.09 (-4.74%)

17-Oct-19

1.72 -0.09 (-4.97%)

18-Oct-19

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
1.80 1.64 1.64
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 0.24 on BSE
XT 0.24 0.23 0.23 -0.01
-4.17
AVERAGE VOLUME
5-Day 10766.20
10-Day 11869.70
30-Day 24746.03
7179
0.31 0.31 0.66 0.71 - 0.2

14-Oct-19

0.26 -0.01 (-3.7%)

15-Oct-19

0.25 -0.01 (-3.85%)

16-Oct-19

0.24 -0.01 (-4%)

17-Oct-19

0.24 0 (0%)

18-Oct-19

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.23
Amin Tannery
Add to

ACTIONS

  • Amin Tannery has hit 52wk low of Rs 0.81 on BSE
  • Amin Tannery has hit 52wk low of Rs 0.81 on BSE
B2 0.81 0.77 0.77 -0.04
-4.94
AVERAGE VOLUME
5-Day 5035.40
10-Day 4281.90
30-Day 4601.10
11861
1.05 1.05 1.33 1.44 77 0.74

14-Oct-19

0.89 0.02 (2.3%)

15-Oct-19

0.85 -0.04 (-4.49%)

16-Oct-19

0.85 0 (0%)

17-Oct-19

0.81 -0.04 (-4.71%)

18-Oct-19

0.77 -0.04 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.77
Amit Securities
Add to

ACTIONS

  • Amit Securities has hit 52wk low of Rs 3.68 on BSE
  • Amit Securities has hit 52wk low of Rs 3.68 on BSE
XT 3.68 3.68 3.68 0.00
0.00
AVERAGE VOLUME
5-Day 7.20
10-Day 24.50
30-Day 140.73
10
4.34 5.37 11.45 11.77 - 0.25

14-Oct-19

3.68 0 (0%)

15-Oct-19

3.68 0 (0%)

16-Oct-19

3.68 0 (0%)

17-Oct-19

3.68 0 (0%)

18-Oct-19

3.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.86 3.50 3.68
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 257.00 on BSE
  • Andhra Sugar has hit 52wk low of Rs 258.75 on NSE
B 268.50 257.00 262.25 -1.15
-0.44
AVERAGE VOLUME
5-Day 1915.00
10-Day 1451.30
30-Day 2814.73
7295
285.63 283.72 319.31 320.00 4.2 0.67

14-Oct-19

265.05 -0.45 (-0.17%)

15-Oct-19

264.10 -0.95 (-0.36%)

16-Oct-19

259.95 -4.15 (-1.57%)

17-Oct-19

263.40 3.45 (1.33%)

18-Oct-19

262.25 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 63.55%
8-Day 64.50%
58.88
316.05 210.75 263.84
Anik Industries
Add to

ACTIONS

  • Anik Industries has hit 52wk low of Rs 5.15 on NSE
  • Anik Industries has hit 52wk low of Rs 5.50 on NSE
B 5.57 5.57 5.57 0.26
4.90
AVERAGE VOLUME
5-Day 2783.80
10-Day 1706.70
30-Day 922.80
2400
7.36 7.74 12.03 15.26 - 0.05

14-Oct-19

6.11 -0.05 (-0.81%)

15-Oct-19

6.20 0.09 (1.47%)

16-Oct-19

5.90 -0.3 (-4.84%)

17-Oct-19

5.31 -0.59 (-10%)

18-Oct-19

5.57 0.26 (4.9%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 72.10%
8-Day 72.79%
98.50
5.57 5.05 5.57
Anjani Finance
Add to

ACTIONS

  • Anjani Finance has hit 52wk low of Rs 1.04 on BSE
XD 1.04 1.04 1.04 -0.05
-4.59
AVERAGE VOLUME
5-Day 798.20
10-Day 641.30
30-Day 909.90
100
1.80 2.38 4.37 3.88 2.42 0.08

28-Aug-19

1.25 -0.06 (-4.58%)

23-Sep-19

1.19 -0.06 (-4.8%)

04-Oct-19

1.14 -0.05 (-4.2%)

07-Oct-19

1.09 -0.05 (-4.39%)

18-Oct-19

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.14 1.04 1.04
Anmol India
Add to

ACTIONS

  • Anmol India closes below 30-Day Moving Average of 30.01 today.
  • Anmol India has hit 52wk low of Rs 25.00 on BSE
B2 27.00 26.55 27.00 -4.00
-12.90
AVERAGE VOLUME
5-Day 346.80
10-Day 479.60
30-Day 733.90
8000
30.01 0.00 0.00 0.00 0 1.11

16-Sep-19

30.50 -0.5 (-1.61%)

26-Sep-19

29.80 -0.7 (-2.3%)

10-Oct-19

31.00 1.2 (4.03%)

17-Oct-19

31.00 0 (0%)

18-Oct-19

27.00 -4 (-12.9%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 0.00%
8-Day 0.00%
50.00
37.20 24.80 26.77
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.47 on BSE
B 1.61 1.47 1.61 0.07
4.55
AVERAGE VOLUME
5-Day 7971.60
10-Day 8781.70
30-Day 11068.90
25907
2.02 2.11 3.57 4.20 - 0.11

14-Oct-19

1.64 0 (0%)

15-Oct-19

1.70 0.06 (3.66%)

16-Oct-19

1.62 -0.08 (-4.71%)

17-Oct-19

1.54 -0.08 (-4.94%)

18-Oct-19

1.61 0.07 (4.55%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
1.61 1.47 1.56
Aryaman Fin Ser
Add to

ACTIONS

  • Aryaman Fin Ser has hit 52wk low of Rs 30.30 on BSE
  • Aryaman Fin Ser has hit 52wk low of Rs 31.85 on BSE
XD 30.30 30.30 30.30 -1.55
-4.87
AVERAGE VOLUME
5-Day 64.40
10-Day 54.30
30-Day 118.93
50
39.08 41.86 47.70 48.54 52.24 1.62

09-Oct-19

37.05 -1.95 (-5%)

10-Oct-19

35.20 -1.85 (-4.99%)

14-Oct-19

33.50 -1.7 (-4.83%)

16-Oct-19

31.85 -1.65 (-4.93%)

18-Oct-19

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 99.07%
8-Day 99.17%
100
33.40 30.30 30.30
Ashiana Agro
Add to

ACTIONS

  • Ashiana Agro has hit 52wk low of Rs 0.37 on BSE
  • Ashiana Agro has hit 52wk low of Rs 0.38 on BSE
XT 0.37 0.37 0.37 -0.01
-2.63
AVERAGE VOLUME
5-Day 1130.00
10-Day 587.60
30-Day 345.73
2300
0.65 0.91 1.81 2.43 - 0.07

10-Oct-19

0.41 -0.02 (-4.65%)

11-Oct-19

0.39 -0.02 (-4.88%)

14-Oct-19

0.39 0 (0%)

17-Oct-19

0.38 -0.01 (-2.56%)

18-Oct-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Ashoka Metcast
Add to

ACTIONS

  • Only Sellers in Ashoka Metcast on BSE
  • Ashoka Metcast has hit 52wk low of Rs 2.03 on BSE
B2 2.05 2.03 2.05 -0.02
-0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
2.96 3.40 4.25 4.88 0 0.1

23-Sep-19

2.20 -0.09 (-3.93%)

09-Oct-19

2.31 0.11 (5%)

15-Oct-19

2.10 -0.21 (-9.09%)

17-Oct-19

2.07 -0.03 (-1.43%)

18-Oct-19

2.05 -0.02 (-0.97%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 0.00%
50.00
2.27 1.87 2.04
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
  • Assam Company has hit 52wk low of Rs 0.45 on NSE
B 0.49 0.47 0.47 -0.02
-4.08
AVERAGE VOLUME
5-Day 106446.00
10-Day 80124.90
30-Day 71204.97
223697
0.64 0.78 1.42 1.60 - -0.07

14-Oct-19

0.55 -0.02 (-3.51%)

15-Oct-19

0.53 -0.02 (-3.64%)

16-Oct-19

0.51 -0.02 (-3.77%)

17-Oct-19

0.49 -0.02 (-3.92%)

18-Oct-19

0.47 -0.02 (-4.08%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
0.51 0.47 0.47
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 26.50 on BSE
  • Ausom Enterp has hit 52wk low of Rs 25.25 on NSE
B 29.00 26.50 27.85 0.85
3.15
AVERAGE VOLUME
5-Day 259.40
10-Day 1362.70
30-Day 643.37
399
29.94 31.02 34.81 37.81 3.84 0.48

14-Oct-19

28.50 0.05 (0.18%)

15-Oct-19

28.85 0.35 (1.23%)

16-Oct-19

28.50 -0.35 (-1.21%)

17-Oct-19

27.00 -1.5 (-5.26%)

18-Oct-19

27.85 0.85 (3.15%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 60.90%
8-Day 79.40%
66.91
32.40 21.60 27.16
Autoline Ind
Add to

ACTIONS

  • Only Sellers in Autoline Ind on NSE
  • Autoline Ind has hit 52wk low of Rs 22.30 on NSE
T 25.80 21.55 23.15 -0.75
-3.14
AVERAGE VOLUME
5-Day 12461.80
10-Day 6525.50
30-Day 5812.73
25495
36.13 35.94 44.52 48.64 - 0.69

14-Oct-19

33.00 0.45 (1.38%)

15-Oct-19

32.50 -0.5 (-1.52%)

16-Oct-19

26.55 -5.95 (-18.31%)

17-Oct-19

23.90 -2.65 (-9.98%)

18-Oct-19

23.15 -0.75 (-3.14%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 57.17%
8-Day 57.52%
40.68
26.25 21.55 21.89
Autolite India
Add to

ACTIONS

  • Autolite India has hit 52wk low of Rs 17.20 on NSE
  • Only Sellers in Autolite India on NSE
B 20.95 19.00 20.45 0.70
3.54
AVERAGE VOLUME
5-Day 2186.20
10-Day 1735.50
30-Day 892.70
1403
22.51 22.99 28.74 31.17 - 0.57

14-Oct-19

20.85 0.85 (4.25%)

15-Oct-19

22.00 1.15 (5.52%)

16-Oct-19

19.80 -2.2 (-10%)

17-Oct-19

19.75 -0.05 (-0.25%)

18-Oct-19

20.45 0.7 (3.54%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 50.39%
8-Day 51.86%
19.86
21.70 17.80 19.83
Avance Tech
Add to

ACTIONS

  • Avance Tech has hit 52wk low of Rs 0.19 on BSE
  • Avance Tech has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
0.19 0.19 0.19 0.19 - 0.01

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
B C Power Contr
Add to

ACTIONS

  • Only Sellers in B C Power Contr on BSE
  • B C Power Contr has hit 52wk low of Rs 7.90 on BSE
M 7.90 7.90 7.90 -0.16
-1.99
AVERAGE VOLUME
5-Day 19813.00
10-Day 306814.80
30-Day 142749.93
2400
9.48 12.35 31.09 32.72 25.48 1.55

14-Oct-19

8.55 -0.17 (-1.95%)

15-Oct-19

8.38 -0.17 (-1.99%)

16-Oct-19

8.22 -0.16 (-1.91%)

17-Oct-19

8.06 -0.16 (-1.95%)

18-Oct-19

7.90 -0.16 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.22 7.90 7.90
BAMPSL Sec
Add to

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
  • Only Buyers in BAMPSL Sec on BSE
ST 0.87 0.87 0.87 0.00
0.00
AVERAGE VOLUME
5-Day 2577.60
10-Day 1402.80
30-Day 750.47
2461
0.96 1.08 1.26 1.32 - 0.08

11-Oct-19

0.87 0 (0%)

15-Oct-19

0.87 0 (0%)

16-Oct-19

0.87 0 (0%)

17-Oct-19

0.87 0 (0%)

18-Oct-19

0.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.87
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 17.30 on NSE
  • Bang Overseas has hit 52wk low of Rs 17.75 on BSE
B 19.80 17.80 18.70 0.45
2.47
AVERAGE VOLUME
5-Day 16340.20
10-Day 18407.00
30-Day 20077.73
699
26.17 28.65 35.80 40.04 3.39 0.34

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)

16-Oct-19

18.65 -2 (-9.69%)

17-Oct-19

18.25 -0.4 (-2.14%)

18-Oct-19

18.70 0.45 (2.47%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 79.54%
8-Day 65.79%
95.24
20.05 16.45 18.59
Bartronics
Add to

ACTIONS

  • Only Sellers in Bartronics on NSE
  • Bartronics has hit 52wk low of Rs 1.50 on NSE
B 1.32 1.26 1.32 0.00
0.00
AVERAGE VOLUME
5-Day 8294.00
10-Day 7432.90
30-Day 4083.03
1100
2.08 2.33 4.43 5.00 - 0.68

14-Oct-19

1.52 -0.08 (-5%)

15-Oct-19

1.45 -0.07 (-4.61%)

16-Oct-19

1.38 -0.07 (-4.83%)

17-Oct-19

1.32 -0.06 (-4.35%)

18-Oct-19

1.32 0 (0%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
1.38 1.26 1.28
Benara Bearings
Add to

ACTIONS

  • Benara Bearings has hit 52wk low of Rs 13.50 on BSE
B2 13.50 13.00 13.50 -0.70
-4.93
AVERAGE VOLUME
5-Day 272.00
10-Day 311.00
30-Day 1103.70
10000
18.31 20.15 33.73 39.12 0 0.41

09-Oct-19

17.60 -3.15 (-15.18%)

10-Oct-19

16.80 -0.8 (-4.55%)

15-Oct-19

14.40 -2.4 (-14.29%)

16-Oct-19

14.20 -0.2 (-1.39%)

18-Oct-19

13.50 -0.7 (-4.93%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 63.16%
8-Day 65.12%
60.00
15.60 12.80 13.22
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
  • Bengal Tea has hit 52wk low of Rs 20.60 on BSE
XD 20.75 20.60 20.70 -0.90
-4.17
AVERAGE VOLUME
5-Day 255.40
10-Day 445.00
30-Day 450.53
105
23.98 26.90 36.52 39.49 - 0.19

10-Oct-19

21.65 -1.1 (-4.84%)

14-Oct-19

21.65 0 (0%)

16-Oct-19

20.60 -1.05 (-4.85%)

17-Oct-19

21.60 1 (4.85%)

18-Oct-19

20.70 -0.9 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.51%
100
22.65 20.55 20.62
Best Eastern
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 6.25 on BSE
XT 6.25 6.20 6.23 -0.02
-0.32
AVERAGE VOLUME
5-Day 2418.60
10-Day 7050.60
30-Day 2725.90
4981
7.78 9.67 39.05 46.70 62.3 2.95

07-Oct-19

6.25 -0.12 (-1.88%)

10-Oct-19

6.25 0 (0%)

14-Oct-19

6.25 0 (0%)

15-Oct-19

6.25 0 (0%)

18-Oct-19

6.23 -0.02 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.37 6.13 6.23
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 116.55 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 129.00 on NSE
B 134.85 134.85 134.85 -7.05
-4.97
AVERAGE VOLUME
5-Day 22.00
10-Day 53.00
30-Day 568.50
80
215.17 249.25 243.58 257.66 10.15 0.61

14-Oct-19

165.45 -8.7 (-5%)

15-Oct-19

157.20 -8.25 (-4.99%)

16-Oct-19

149.35 -7.85 (-4.99%)

17-Oct-19

141.90 -7.45 (-4.99%)

18-Oct-19

134.85 -7.05 (-4.97%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 74.78%
8-Day 76.28%
66.85
148.95 134.85 134.85
Bhatia Communic
Add to

ACTIONS

  • Bhatia Communic has hit 52wk low of Rs 69.25 on BSE
B2 77.50 69.25 69.25 -6.65
-8.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
64000
79.14 79.80 81.04 0.00 0 2.6

01-Oct-19

74.90 -0.1 (-0.13%)

11-Oct-19

77.00 2.1 (2.8%)

15-Oct-19

72.50 -4.5 (-5.84%)

17-Oct-19

75.90 3.4 (4.69%)

18-Oct-19

69.25 -6.65 (-8.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.20%
100
91.05 60.75 76.75
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
XD 4.59 4.00 4.41 0.31
7.56
AVERAGE VOLUME
5-Day 3414.00
10-Day 3395.40
30-Day 9673.50
8891
4.66 4.83 6.24 6.64 73.5 1.46

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)

16-Oct-19

4.43 0.31 (7.52%)

17-Oct-19

4.10 -0.33 (-7.45%)

18-Oct-19

4.41 0.31 (7.56%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 97.91%
8-Day 95.66%
99.88
4.92 3.28 4.14
Bhoruka Alum
Add to

ACTIONS

  • Bhoruka Alum has hit 52wk low of Rs 0.38 on BSE
  • Bhoruka Alum has hit 52wk low of Rs 0.40 on BSE
XD 0.40 0.38 0.39 -0.01
-2.50
AVERAGE VOLUME
5-Day 4380.20
10-Day 3476.10
30-Day 1920.53
4458
0.63 0.71 0.73 0.68 - 0.18

14-Oct-19

0.46 0.01 (2.22%)

15-Oct-19

0.44 -0.02 (-4.35%)

16-Oct-19

0.42 -0.02 (-4.55%)

17-Oct-19

0.40 -0.02 (-4.76%)

18-Oct-19

0.39 -0.01 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.38
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 0.49 on BSE
  • Only Sellers in Bihar Sponge on BSE
XT 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 2238.60
10-Day 2980.90
30-Day 4660.73
100
0.61 0.65 0.84 0.85 - -0.05

14-Oct-19

0.55 -0.02 (-3.51%)

15-Oct-19

0.53 -0.02 (-3.64%)

16-Oct-19

0.51 -0.02 (-3.77%)

17-Oct-19

0.49 -0.02 (-3.92%)

18-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 0.49
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
  • Binani Ind has hit 52wk low of Rs 7.30 on NSE
B 7.32 7.32 7.32 -0.38
-4.94
AVERAGE VOLUME
5-Day 4653.60
10-Day 4167.30
30-Day 6378.63
10592
10.87 11.56 21.79 29.41 - 0.01

14-Oct-19

8.96 -0.47 (-4.98%)

15-Oct-19

8.52 -0.44 (-4.91%)

16-Oct-19

8.10 -0.42 (-4.93%)

17-Oct-19

7.70 -0.4 (-4.94%)

18-Oct-19

7.32 -0.38 (-4.94%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 69.07%
8-Day 0.00%
96.10
8.08 7.32 7.32
Bio Green Paper
Add to

ACTIONS

  • Bio Green Paper has hit 52wk low of Rs 2.50 on BSE
  • Bio Green Paper has hit 52wk low of Rs 2.58 on BSE
XT 2.58 2.50 2.50 -0.08
-3.10
AVERAGE VOLUME
5-Day 237.60
10-Day 140.50
30-Day 627.43
278
3.42 3.84 4.03 3.96 125 0.14

09-Oct-19

2.85 -0.09 (-3.06%)

14-Oct-19

2.85 0 (0%)

15-Oct-19

2.71 -0.14 (-4.91%)

17-Oct-19

2.58 -0.13 (-4.8%)

18-Oct-19

2.50 -0.08 (-3.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.70 2.46 2.51
Biofil Chem
Add to

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 4.40 on BSE
  • Biofil Chem has hit 52wk low of Rs 4.60 on BSE
T 4.40 4.40 4.40 -0.20
-4.35
AVERAGE VOLUME
5-Day 3467.20
10-Day 1937.60
30-Day 841.93
2261
6.59 6.66 7.85 9.41 13.75 0.52

10-Oct-19

4.75 0.03 (0.64%)

15-Oct-19

4.95 0.2 (4.21%)

16-Oct-19

4.72 -0.23 (-4.65%)

17-Oct-19

4.60 -0.12 (-2.54%)

18-Oct-19

4.40 -0.2 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.83 4.37 4.40
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 6610.60
10-Day 74788.50
30-Day 33600.37
6536
0.08 0.08 0.08 0.08 - -0.08

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

17-Oct-19

0.08 0 (0%)

18-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 430.80
10-Day 664.90
30-Day 1167.87
1102
0.19 0.19 0.19 0.19 0 0.2

10-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 1.10 on NSE
  • Only Sellers in Blue Blends on NSE
B 0.90 0.90 0.90 -0.01
-1.10
AVERAGE VOLUME
5-Day 272.00
10-Day 311.00
30-Day 1103.70
495
1.25 1.83 3.34 4.57 - -0.1

04-Oct-19

0.95 0 (0%)

14-Oct-19

0.99 0.04 (4.21%)

16-Oct-19

0.95 -0.04 (-4.04%)

17-Oct-19

0.91 -0.04 (-4.21%)

18-Oct-19

0.90 -0.01 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.90
Blue Pearl Texs
Add to

ACTIONS

  • Blue Pearl Texs closes below 150-Day Moving Average of 11.95 today.
  • Blue Pearl Texs has hit 52wk low of Rs 10.89 on BSE
XT 10.89 10.89 10.89 -0.57
-4.97
AVERAGE VOLUME
5-Day 28.80
10-Day 29.60
30-Day 35.10
2
13.57 15.90 11.95 11.14 11.97 -3.14

13-Jun-19

12.69 0 (0%)

28-Aug-19

12.06 -0.63 (-4.96%)

04-Sep-19

12.06 0 (0%)

15-Oct-19

11.46 -0.6 (-4.98%)

18-Oct-19

10.89 -0.57 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.03 10.89 10.89
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 4.60 on NSE
B 4.75 4.34 4.37 -0.19
-4.17
AVERAGE VOLUME
5-Day 12880.00
10-Day 31651.10
30-Day 27125.90
33126
5.34 5.28 6.94 7.30 - 0.05

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

17-Oct-19

4.56 -0.24 (-5%)

18-Oct-19

4.37 -0.19 (-4.17%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.78 4.34 4.41
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 4.09 on BSE
XD 4.09 4.09 4.09 -0.21
-4.88
AVERAGE VOLUME
5-Day 444.40
10-Day 2519.40
30-Day 891.33
1
7.93 9.88 10.04 10.24 51.13 0.39

11-Sep-19

5.00 -0.26 (-4.94%)

16-Sep-19

4.75 -0.25 (-5%)

18-Sep-19

4.52 -0.23 (-4.84%)

15-Oct-19

4.30 -0.22 (-4.87%)

18-Oct-19

4.09 -0.21 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.51 4.09 4.09
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on BSE
  • Castex Tech has hit 52wk low of Rs 0.30 on NSE
B 0.38 0.38 0.38 -0.02
-5.00
AVERAGE VOLUME
5-Day 13182.00
10-Day 11515.20
30-Day 19054.47
28760
0.48 0.51 0.71 0.80 - -0.02

14-Oct-19

0.40 0 (0%)

15-Oct-19

0.42 0.02 (5%)

16-Oct-19

0.42 0 (0%)

17-Oct-19

0.40 -0.02 (-4.76%)

18-Oct-19

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 85.15%
8-Day 77.25%
87.17
0.42 0.38 0.38
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 4.25 on NSE
  • Only Sellers in Celebrity Fash on NSE
T 4.67 4.46 4.65 0.11
2.42
AVERAGE VOLUME
5-Day 4085.00
10-Day 3701.40
30-Day 2609.07
11643
6.51 6.96 7.58 7.98 5.34 -3.55

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

16-Oct-19

4.67 -0.51 (-9.85%)

17-Oct-19

4.54 -0.13 (-2.78%)

18-Oct-19

4.65 0.11 (2.42%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 83.46%
8-Day 84.65%
87.49
4.76 4.32 4.60
City Online
Add to

ACTIONS

  • Only Sellers in City Online on BSE
  • City Online has hit 52wk low of Rs 3.05 on BSE
XT 3.05 3.05 3.05 -0.16
-4.98
AVERAGE VOLUME
5-Day 48.60
10-Day 35.60
30-Day 82.10
50
4.57 4.65 5.02 6.31 - 0.68

28-Aug-19

3.72 -0.19 (-4.86%)

30-Sep-19

3.54 -0.18 (-4.84%)

16-Oct-19

3.37 -0.17 (-4.8%)

17-Oct-19

3.21 -0.16 (-4.75%)

18-Oct-19

3.05 -0.16 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.37 3.05 3.05
City Pulse Mult
Add to

ACTIONS

  • City Pulse Mult has hit 52wk low of Rs 25.55 on BSE
  • City Pulse Mult has hit 52wk low of Rs 26.75 on BSE
B2 27.80 25.50 27.80 3.40
13.93
AVERAGE VOLUME
5-Day 104901.60
10-Day 118233.20
30-Day 245901.97
12000
29.11 0.00 0.00 0.00 0 1.98

07-Oct-19

29.30 1.1 (3.9%)

09-Oct-19

28.00 -1.3 (-4.44%)

16-Oct-19

26.75 -1.25 (-4.46%)

17-Oct-19

24.40 -2.35 (-8.79%)

18-Oct-19

27.80 3.4 (13.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.25 19.55 26.65
Cityman
Add to

ACTIONS

  • Cityman has hit 52wk low of Rs 1.51 on BSE
  • Cityman has hit 52wk low of Rs 1.54 on BSE
XT 1.54 1.51 1.51 -0.03
-1.95
AVERAGE VOLUME
5-Day 125.60
10-Day 113.20
30-Day 172.03
70
1.88 2.45 4.60 4.09 - -0.22

07-Oct-19

1.60 -0.03 (-1.84%)

09-Oct-19

1.60 0 (0%)

11-Oct-19

1.57 -0.03 (-1.88%)

17-Oct-19

1.54 -0.03 (-1.91%)

18-Oct-19

1.51 -0.03 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.57 1.51 1.51
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Coffee Day has hit 52wk low of Rs 32.60 on NSE
B 36.75 33.45 33.75 -1.25
-3.57
AVERAGE VOLUME
5-Day 72793.00
10-Day 146062.10
30-Day 147204.13
104216
54.24 63.53 184.70 207.05 - 0.39

14-Oct-19

38.00 -1.9 (-4.76%)

15-Oct-19

36.10 -1.9 (-5%)

16-Oct-19

34.30 -1.8 (-4.99%)

17-Oct-19

35.00 0.7 (2.04%)

18-Oct-19

33.75 -1.25 (-3.57%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 66.86%
8-Day 70.71%
60.12
36.75 33.25 35.32
Concrete Credit
Add to

ACTIONS

  • Concrete Credit has hit 52wk low of Rs 5.08 on BSE
  • Only Sellers in Concrete Credit on BSE
XD 5.08 5.08 5.08 -0.10
-1.93
AVERAGE VOLUME
5-Day 9.00
10-Day 870.00
30-Day 2083.83
19
6.54 6.70 9.10 0.00 - 0.48

11-Oct-19

5.48 -0.11 (-1.97%)

14-Oct-19

5.38 -0.1 (-1.82%)

15-Oct-19

5.28 -0.1 (-1.86%)

16-Oct-19

5.18 -0.1 (-1.89%)

18-Oct-19

5.08 -0.1 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.28 5.08 5.08
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 32957.40
10-Day 30346.20
30-Day 43850.50
1
0.58 0.66 0.67 0.79 0 0.02

11-Oct-19

0.49 -0.01 (-2%)

14-Oct-19

0.49 0 (0%)

16-Oct-19

0.49 0 (0%)

17-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Contech Soft
Add to

ACTIONS

  • Contech Soft has hit 52wk low of Rs 1.14 on BSE
Z 1.14 1.14 1.14 0.00
0.00
AVERAGE VOLUME
5-Day 143.40
10-Day 286.70
30-Day 482.43
7
1.31 1.28 1.66 2.42 11.4 0.08

06-Jun-19

1.21 0 (0%)

07-Jun-19

1.20 -0.01 (-0.83%)

30-Sep-19

1.20 0 (0%)

10-Oct-19

1.14 -0.06 (-5%)

18-Oct-19

1.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.19 1.09 1.14
Cosco India
Add to

ACTIONS

  • Cosco India has hit 52wk low of Rs 83.75 on BSE
  • Cosco India has hit 52wk low of Rs 86.25 on BSE
XD 91.50 84.35 91.45 0.50
0.55
AVERAGE VOLUME
5-Day 1094.20
10-Day 732.20
30-Day 837.47
2860
103.29 109.37 129.00 135.80 12.14 1.02

14-Oct-19

91.00 -5.9 (-6.09%)

15-Oct-19

89.00 -2 (-2.2%)

16-Oct-19

90.50 1.5 (1.69%)

17-Oct-19

90.95 0.45 (0.5%)

18-Oct-19

91.45 0.5 (0.55%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 65.51%
8-Day 67.23%
61.68
109.10 72.80 86.90
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
  • Country Club has hit 52wk low of Rs 3.15 on NSE
B 3.37 3.10 3.13 -0.08
-2.49
AVERAGE VOLUME
5-Day 3268.80
10-Day 5775.80
30-Day 6802.90
3177
3.75 3.73 5.35 5.75 - 0.08

14-Oct-19

3.25 -0.05 (-1.52%)

15-Oct-19

3.38 0.13 (4%)

16-Oct-19

3.35 -0.03 (-0.89%)

17-Oct-19

3.21 -0.14 (-4.18%)

18-Oct-19

3.13 -0.08 (-2.49%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 79.32%
8-Day 78.17%
76.36
3.37 3.05 3.16
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings Block Deal on BSE||Qty: 610,000||Deal Price: 2.35||Value (cr): 0.14||Time: 09:22am
A 2.35 2.13 2.13 -0.11
-4.91
AVERAGE VOLUME
5-Day 569247.80
10-Day 383399.70
30-Day 989694.77
2157653
3.44 4.75 61.24 85.26 0.24 0.01

14-Oct-19

2.59 -0.13 (-4.78%)

15-Oct-19

2.47 -0.12 (-4.63%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.60%
8-Day 99.74%
99.54
2.35 2.13 2.13
Cranes Software
Add to

ACTIONS

  • Cranes Software has hit 52wk low of Rs 0.75 on BSE
  • Only Sellers in Cranes Software on BSE
B 0.79 0.73 0.74 -0.02
-2.63
AVERAGE VOLUME
5-Day 22657.40
10-Day 15690.60
30-Day 15912.03
37550
0.92 0.94 1.29 1.50 - -0.01

14-Oct-19

0.78 -0.04 (-4.88%)

15-Oct-19

0.77 -0.01 (-1.28%)

16-Oct-19

0.80 0.03 (3.9%)

17-Oct-19

0.76 -0.04 (-5%)

18-Oct-19

0.74 -0.02 (-2.63%)

DELIVERY AVERAGES
3-Day 97.78%
5-Day 96.98%
8-Day 96.06%
97.33
0.79 0.73 0.74
Cybermate Info
Add to

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.45 on BSE
  • Cybermate Info has hit 52wk low of Rs 1.49 on BSE
XD 1.56 1.42 1.55 0.06
4.03
AVERAGE VOLUME
5-Day 32340.80
10-Day 26620.90
30-Day 32537.77
17425
1.63 1.68 1.81 1.86 2.87 0.16

14-Oct-19

1.61 0.05 (3.21%)

15-Oct-19

1.60 -0.01 (-0.62%)

16-Oct-19

1.47 -0.13 (-8.13%)

17-Oct-19

1.49 0.02 (1.36%)

18-Oct-19

1.55 0.06 (4.03%)

DELIVERY AVERAGES
3-Day 90.46%
5-Day 89.85%
8-Day 83.58%
91.97
1.78 1.20 1.51
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso has hit 52wk low of Rs 3.46 on BSE
  • Only Sellers in Delta Ind. Reso on BSE
XT 3.46 3.46 3.46 -0.07
-1.98
AVERAGE VOLUME
5-Day 1860.20
10-Day 936.70
30-Day 353.83
8500
4.04 5.46 7.36 11.50 - 0.37

24-Sep-19

3.53 -0.07 (-1.94%)

26-Sep-19

3.53 0 (0%)

03-Oct-19

3.53 0 (0%)

17-Oct-19

3.53 0 (0%)

18-Oct-19

3.46 -0.07 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.60 3.46 3.46
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 19.25 on NSE
A 21.45 19.55 21.45 1.00
4.89
AVERAGE VOLUME
5-Day 586920.20
10-Day 699674.80
30-Day 1854776.50
474966
38.05 41.55 85.84 107.97 - 0.08

14-Oct-19

22.20 1.05 (4.96%)

15-Oct-19

21.25 -0.95 (-4.28%)

16-Oct-19

20.20 -1.05 (-4.94%)

17-Oct-19

20.45 0.25 (1.24%)

18-Oct-19

21.45 1 (4.89%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 47.56%
8-Day 48.83%
55.17
21.45 19.45 21.21
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 291.45 on NSE
  • Dhanuka Agritec has hit 52wk low of Rs 292.50 on NSE
B 304.15 290.05 292.15 -2.95
-1.00
AVERAGE VOLUME
5-Day 1724.80
10-Day 1143.70
30-Day 1018.70
1940
317.09 320.71 368.56 380.79 12.5 2.16

14-Oct-19

302.00 -1.05 (-0.35%)

15-Oct-19

300.95 -1.05 (-0.35%)

16-Oct-19

295.40 -5.55 (-1.84%)

17-Oct-19

295.10 -0.3 (-0.1%)

18-Oct-19

292.15 -2.95 (-1%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 61.96%
8-Day 60.87%
58.87
354.10 236.10 296.72
Diamant Infra
Add to

ACTIONS

  • Diamant Infra has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Diamant Infra on BSE
XT 0.21 0.19 0.21 0.01
5.00
AVERAGE VOLUME
5-Day 12964.20
10-Day 6886.70
30-Day 3458.97
36000
0.25 0.32 0.54 0.62 - 0.04

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.20 0.01 (5.26%)

18-Oct-19

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.20
Dion Global
Add to

ACTIONS

  • Dion Global has hit 52wk low of Rs 2.17 on BSE
  • Only Sellers in Dion Global on BSE
XC 2.33 2.17 2.17 -0.11
-4.82
AVERAGE VOLUME
5-Day 2575.80
10-Day 1521.20
30-Day 1742.17
1014
2.68 2.74 3.64 4.36 - -0.02

14-Oct-19

2.33 0 (0%)

15-Oct-19

2.32 -0.01 (-0.43%)

16-Oct-19

2.30 -0.02 (-0.86%)

17-Oct-19

2.28 -0.02 (-0.87%)

18-Oct-19

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.17 2.25
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 143.40 on BSE
B2 168.90 143.40 155.35 -0.50
-0.32
AVERAGE VOLUME
5-Day 7082.20
10-Day 4722.60
30-Day 5987.87
13113
169.21 174.53 204.89 206.33 46.24 0.51

14-Oct-19

159.60 3.9 (2.5%)

15-Oct-19

160.80 1.2 (0.75%)

16-Oct-19

157.90 -2.9 (-1.8%)

17-Oct-19

155.85 -2.05 (-1.3%)

18-Oct-19

155.35 -0.5 (-0.32%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 73.59%
8-Day 70.79%
62.10
187.00 124.70 156.34
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 175.50 on BSE
B2 187.80 174.00 177.00 -0.90
-0.51
AVERAGE VOLUME
5-Day 980.80
10-Day 552.70
30-Day 444.00
2259
193.99 198.37 239.06 252.74 13.5 2.4

14-Oct-19

181.70 -3.3 (-1.78%)

15-Oct-19

180.40 -1.3 (-0.72%)

16-Oct-19

187.00 6.6 (3.66%)

17-Oct-19

177.90 -9.1 (-4.87%)

18-Oct-19

177.00 -0.9 (-0.51%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 70.90%
8-Day 69.96%
61.32
213.45 142.35 178.09
Dolphin Medical
Add to

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.57 on BSE
  • Dolphin Medical has hit 52wk low of Rs 0.57 on BSE
XT 0.57 0.57 0.57 -0.02
-3.39
AVERAGE VOLUME
5-Day 1519.00
10-Day 1368.20
30-Day 970.13
9
0.83 0.95 0.91 1.03 - 0.08

14-Oct-19

0.62 -0.03 (-4.62%)

15-Oct-19

0.59 -0.03 (-4.84%)

16-Oct-19

0.59 0 (0%)

17-Oct-19

0.59 0 (0%)

18-Oct-19

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.57 0.57
Dolphin Offshor
Add to

ACTIONS

  • Only Sellers in Dolphin Offshor on NSE
  • Dolphin Offshor has hit 52wk low of Rs 7.95 on NSE
B 7.22 7.22 7.22 -0.38
-5.00
AVERAGE VOLUME
5-Day 2246.00
10-Day 3822.10
30-Day 3948.03
1946
13.08 15.07 31.72 35.29 - 0.13

14-Oct-19

8.85 -0.46 (-4.94%)

15-Oct-19

8.41 -0.44 (-4.97%)

16-Oct-19

7.99 -0.42 (-4.99%)

17-Oct-19

7.60 -0.39 (-4.88%)

18-Oct-19

7.22 -0.38 (-5%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.94%
8-Day 35.76%
74.73
7.98 7.22 7.22
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
  • E-Land Apparel has hit 52wk low of Rs 3.20 on BSE
B 3.34 3.06 3.25 0.05
1.56
AVERAGE VOLUME
5-Day 7010.40
10-Day 4976.00
30-Day 3139.07
3568
4.43 5.06 5.82 6.02 - -0.05

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

16-Oct-19

3.29 -0.07 (-2.08%)

17-Oct-19

3.20 -0.09 (-2.74%)

18-Oct-19

3.25 0.05 (1.56%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
3.36 3.04 3.16
East West
Add to

ACTIONS

  • East West has hit 52wk low of Rs 70.10 on BSE
XT 78.00 61.15 71.90 0.80
1.13
AVERAGE VOLUME
5-Day 8999.40
10-Day 7628.10
30-Day 4708.67
16415
91.69 93.78 115.21 127.74 266.3 2.1

14-Oct-19

82.90 -4.6 (-5.26%)

15-Oct-19

82.15 -0.75 (-0.9%)

16-Oct-19

76.00 -6.15 (-7.49%)

17-Oct-19

71.10 -4.9 (-6.45%)

18-Oct-19

71.90 0.8 (1.13%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 78.45%
8-Day 75.09%
74.76
85.30 56.90 70.89
Eastern Silk
Add to

ACTIONS

  • Eastern Silk has hit 52wk low of Rs 0.53 on BSE
  • Only Buyers in Eastern Silk on NSE
T 0.53 0.51 0.53 0.00
0.00
AVERAGE VOLUME
5-Day 5577.00
10-Day 4605.40
30-Day 3405.90
4000
0.90 1.08 1.81 2.10 - -0.18

11-Oct-19

0.59 -0.03 (-4.84%)

14-Oct-19

0.57 -0.02 (-3.39%)

16-Oct-19

0.55 -0.02 (-3.51%)

17-Oct-19

0.53 -0.02 (-3.64%)

18-Oct-19

0.53 0 (0%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.55 0.51 0.52
Edynamics Sol
Add to

ACTIONS

  • Edynamics Sol has hit 52wk low of Rs 0.24 on BSE
  • Edynamics Sol has hit 52wk low of Rs 0.24 on BSE
T 0.24 0.24 0.24 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
0.30 0.33 0.58 0.89 - 0.02

07-Oct-19

0.24 -0.01 (-4%)

10-Oct-19

0.24 0 (0%)

14-Oct-19

0.25 0.01 (4.17%)

16-Oct-19

0.24 -0.01 (-4%)

18-Oct-19

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.24
Ejecta Marketin
Add to
XC 0.36 0.36 0.36 -0.01
-2.70
AVERAGE VOLUME
5-Day 2274.80
10-Day 1495.80
30-Day 623.77
10512
0.59 0.73 1.93 6.96 18 0.03

14-Oct-19

0.41 -0.02 (-4.65%)

15-Oct-19

0.39 -0.02 (-4.88%)

16-Oct-19

0.38 -0.01 (-2.56%)

17-Oct-19

0.37 -0.01 (-2.63%)

18-Oct-19

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.36
Emco
Add to

ACTIONS

  • Only Buyers in Emco on NSE
  • Emco has hit 52wk low of Rs 0.60 on NSE
B 0.74 0.71 0.71 -0.03
-4.05
AVERAGE VOLUME
5-Day 4474.00
10-Day 2597.10
30-Day 6693.00
2930
1.08 1.46 2.42 3.50 - -0.08

14-Oct-19

0.85 0 (0%)

15-Oct-19

0.81 -0.04 (-4.71%)

16-Oct-19

0.77 -0.04 (-4.94%)

17-Oct-19

0.74 -0.03 (-3.9%)

18-Oct-19

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 0.00%
8-Day 0.00%
100
0.77 0.71 0.71
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
  • Empower India has hit 52wk low of Rs 0.19 on BSE
SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1191.00
10-Day 1606.80
30-Day 4246.03
1
0.19 0.19 0.19 0.23 0 0.07

19-Sep-19

0.19 0 (0%)

27-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
EPIC Energy
Add to

ACTIONS

  • EPIC Energy AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
XT 8.05 8.05 8.05 0.00
0.00
AVERAGE VOLUME
5-Day 89.00
10-Day 163.00
30-Day 468.20
1
8.65 8.24 8.81 9.20 9.47 0.71

23-Sep-19

8.19 -0.06 (-0.73%)

27-Sep-19

8.09 -0.1 (-1.22%)

11-Oct-19

8.05 -0.04 (-0.49%)

15-Oct-19

8.05 0 (0%)

18-Oct-19

8.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.45 7.65 8.05
Escorts Finance
Add to

ACTIONS

  • Escorts Finance has hit 52wk low of Rs 2.19 on BSE
XT 2.41 2.19 2.26 -0.04
-1.74
AVERAGE VOLUME
5-Day 4010.80
10-Day 2217.50
30-Day 3235.90
2779
2.76 2.75 3.05 3.27 37.67 -0.05

14-Oct-19

2.65 -0.02 (-0.75%)

15-Oct-19

2.54 -0.11 (-4.15%)

16-Oct-19

2.42 -0.12 (-4.72%)

17-Oct-19

2.30 -0.12 (-4.96%)

18-Oct-19

2.26 -0.04 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.41 2.19 2.25
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Infoways on BSE
  • Excel Realty has hit 52wk low of Rs 0.76 on BSE
B 0.79 0.76 0.79 0.03
3.95
AVERAGE VOLUME
5-Day 38389.60
10-Day 20858.80
30-Day 25995.47
3368
1.05 1.05 1.25 1.60 39.5 0.04

11-Oct-19

0.87 -0.04 (-4.4%)

15-Oct-19

0.83 -0.04 (-4.6%)

16-Oct-19

0.79 -0.04 (-4.82%)

17-Oct-19

0.76 -0.03 (-3.8%)

18-Oct-19

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 85.98%
8-Day 90.96%
100
0.79 0.73 0.77
Ferro Alloys
Add to

ACTIONS

  • Ferro Alloys has hit 52wk low of Rs 2.06 on BSE
XC 2.24 2.06 2.23 0.10
4.69
AVERAGE VOLUME
5-Day 55272.40
10-Day 36173.00
30-Day 36401.97
160834
2.64 2.73 3.61 3.78 2.14 0.18

14-Oct-19

2.28 -0.04 (-1.72%)

15-Oct-19

2.26 -0.02 (-0.88%)

16-Oct-19

2.21 -0.05 (-2.21%)

17-Oct-19

2.13 -0.08 (-3.62%)

18-Oct-19

2.23 0.1 (4.69%)

DELIVERY AVERAGES
3-Day 93.53%
5-Day 90.41%
8-Day 91.26%
94.62
2.55 1.71 2.20
Five X Tradecom
Add to

ACTIONS

  • Only Sellers in Five X Finance on BSE
  • Five X Tradecom has hit 52wk low of Rs 0.21 on BSE
XT 0.21 0.21 0.21 -0.01
-4.55
AVERAGE VOLUME
5-Day 3925.20
10-Day 2290.70
30-Day 3202.20
17411
0.25 0.31 0.42 0.42 1.62 0.02

10-Oct-19

0.25 0 (0%)

15-Oct-19

0.24 -0.01 (-4%)

16-Oct-19

0.23 -0.01 (-4.17%)

17-Oct-19

0.22 -0.01 (-4.35%)

18-Oct-19

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 0.21
Flex Foods
Add to

ACTIONS

  • Flex Foods has hit 52wk low of Rs 43.10 on BSE
XC 46.80 43.10 45.50 0.75
1.68
AVERAGE VOLUME
5-Day 3484.40
10-Day 2234.00
30-Day 1874.23
3727
49.48 49.52 55.99 57.98 5.11 0.63

14-Oct-19

46.45 -2.55 (-5.2%)

15-Oct-19

45.90 -0.55 (-1.18%)

16-Oct-19

45.85 -0.05 (-0.11%)

17-Oct-19

44.75 -1.1 (-2.4%)

18-Oct-19

45.50 0.75 (1.68%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 83.93%
8-Day 84.37%
83.74
53.70 35.80 45.43
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu has hit 52wk low of Rs 5.50 on BSE
  • Only Sellers in Flexituff Ventu on NSE
B 5.77 5.26 5.75 0.25
4.55
AVERAGE VOLUME
5-Day 14708.40
10-Day 7717.30
30-Day 3815.33
49577
9.83 11.85 32.00 34.69 - 0.04

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

17-Oct-19

5.50 -0.28 (-4.84%)

18-Oct-19

5.75 0.25 (4.55%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 97.15%
8-Day 97.52%
98.50
5.77 5.23 5.76
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
XT 1.21 1.21 1.21 -0.06
-4.72
AVERAGE VOLUME
5-Day 49.40
10-Day 71.80
30-Day 663.83
1
1.40 1.80 2.17 2.16 0 0.07

03-May-19

1.27 0 (0%)

03-Jun-19

1.27 0 (0%)

13-Jun-19

1.27 0 (0%)

10-Oct-19

1.27 0 (0%)

18-Oct-19

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.33 1.21 1.21
Future Supply
Add to

ACTIONS

  • Future Supply has hit 52wk low of Rs 498.00 on BSE
B2 520.50 497.10 497.85 -17.65
-3.42
AVERAGE VOLUME
5-Day 536.00
10-Day 405.90
30-Day 595.83
2069
527.99 528.98 568.89 586.62 33.06 3.32

14-Oct-19

505.30 -3.3 (-0.65%)

15-Oct-19

505.60 0.3 (0.06%)

16-Oct-19

510.15 4.55 (0.9%)

17-Oct-19

515.50 5.35 (1.05%)

18-Oct-19

497.85 -17.65 (-3.42%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 73.59%
8-Day 69.84%
81.32
618.60 412.40 507.28
G K P Printing
Add to

ACTIONS

  • Only Sellers in G K P Printing on BSE
B2 27.55 27.55 27.55 -6.85
-19.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
39.73 0.00 0.00 0.00 0 2.76

30-Sep-19

34.50 -2 (-5.48%)

10-Oct-19

34.55 0.05 (0.14%)

14-Oct-19

34.50 -0.05 (-0.14%)

16-Oct-19

34.40 -0.1 (-0.29%)

18-Oct-19

27.55 -6.85 (-19.91%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 86.36%
8-Day 0.00%
100
41.25 27.55 27.55
Galada Telecom
Add to

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 2.76 on BSE
XT 0.91 0.91 0.91 0.00
0.00
AVERAGE VOLUME
5-Day 17.80
10-Day 25.70
30-Day 56.77
1
1.69 2.10 4.89 5.73 - -0.01

13-Sep-19

1.04 -0.05 (-4.59%)

07-Oct-19

1.00 -0.04 (-3.85%)

11-Oct-19

0.95 -0.05 (-5%)

17-Oct-19

0.91 -0.04 (-4.21%)

18-Oct-19

0.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.95 0.87 0.91
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 33.15 on BSE
T 35.00 32.05 32.55 -0.95
-2.84
AVERAGE VOLUME
5-Day 313.60
10-Day 221.70
30-Day 610.57
89
37.94 38.95 43.51 45.24 108.5 0.69

09-Oct-19

34.25 -0.75 (-2.14%)

14-Oct-19

37.95 3.7 (10.8%)

15-Oct-19

33.30 -4.65 (-12.25%)

16-Oct-19

33.50 0.2 (0.6%)

18-Oct-19

32.55 -0.95 (-2.84%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 72.84%
8-Day 73.42%
100
40.20 26.80 32.30
Garware Synth
Add to

ACTIONS

  • Garware Synth has hit 52wk low of Rs 2.25 on BSE
XD 2.25 2.25 2.25 0.10
4.65
AVERAGE VOLUME
5-Day 150.00
10-Day 583.20
30-Day 571.90
100
3.20 3.48 5.49 6.16 - -0.46

09-Oct-19

2.48 -0.13 (-4.98%)

15-Oct-19

2.36 -0.12 (-4.84%)

16-Oct-19

2.26 -0.1 (-4.24%)

17-Oct-19

2.15 -0.11 (-4.87%)

18-Oct-19

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.25 2.05 2.25
Gayatri Sugars
Add to

ACTIONS

  • Gayatri Sugars has hit 52wk low of Rs 1.00 on BSE
XD 1.00 1.00 1.00 0.00
0.00
AVERAGE VOLUME
5-Day 487.00
10-Day 3516.30
30-Day 2445.80
1040
1.42 1.55 2.33 2.44 - -0.05

14-Oct-19

1.10 -0.05 (-4.35%)

15-Oct-19

1.05 -0.05 (-4.55%)

16-Oct-19

1.05 0 (0%)

17-Oct-19

1.00 -0.05 (-4.76%)

18-Oct-19

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 1.00
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
XT 0.70 0.70 0.70 0.00
0.00
AVERAGE VOLUME
5-Day 56214.40
10-Day 28556.20
30-Day 55038.10
3
0.75 0.75 0.87 0.81 5.83 0.22

04-Oct-19

0.73 0 (0%)

07-Oct-19

0.70 -0.03 (-4.11%)

11-Oct-19

0.70 0 (0%)

14-Oct-19

0.70 0 (0%)

18-Oct-19

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.70
Generic Eng
Add to

ACTIONS

  • Generic Eng has hit 52wk low of Rs 59.50 on BSE
XD 62.70 50.00 55.45 -6.00
-9.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
20829
70.73 73.93 103.68 114.17 14.33 1.58

14-Oct-19

68.45 -0.5 (-0.73%)

15-Oct-19

67.90 -0.55 (-0.8%)

16-Oct-19

67.00 -0.9 (-1.33%)

17-Oct-19

61.45 -5.55 (-8.28%)

18-Oct-19

55.45 -6 (-9.76%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 53.97%
8-Day 59.09%
60.40
73.70 49.20 54.58
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 67.50 on NSE
  • Genesys Int has hit 52wk low of Rs 71.00 on NSE
B 73.00 59.90 70.40 8.70
14.10
AVERAGE VOLUME
5-Day 6249.60
10-Day 3835.30
30-Day 2742.73
7000
77.86 80.37 90.86 101.02 14.43 0.74

14-Oct-19

71.65 -1.4 (-1.92%)

15-Oct-19

71.95 0.3 (0.42%)

16-Oct-19

68.75 -3.2 (-4.45%)

17-Oct-19

61.70 -7.05 (-10.25%)

18-Oct-19

70.40 8.7 (14.1%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 65.43%
8-Day 66.35%
47.58
74.00 49.40 66.66
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 24.45 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 25.70 on BSE
XD 26.95 24.45 25.00 -0.70
-2.72
AVERAGE VOLUME
5-Day 147.20
10-Day 109.10
30-Day 713.03
516
42.36 45.60 64.41 71.49 10.29 0.35

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)

16-Oct-19

27.05 -1.35 (-4.75%)

17-Oct-19

25.70 -1.35 (-4.99%)

18-Oct-19

25.00 -0.7 (-2.72%)

DELIVERY AVERAGES
3-Day 96.96%
5-Day 96.47%
8-Day 91.04%
96.90
26.95 24.45 26.49
GK Consultants
Add to
XD 6.89 6.55 6.55 -0.34
-4.93
AVERAGE VOLUME
5-Day 30.00
10-Day 576.10
30-Day 265.07
8
7.17 7.18 5.80 5.92 15.6 0.51

09-Oct-19

7.25 0 (0%)

14-Oct-19

7.61 0.36 (4.97%)

16-Oct-19

7.25 -0.36 (-4.73%)

17-Oct-19

6.89 -0.36 (-4.97%)

18-Oct-19

6.55 -0.34 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.23 6.55 6.76
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics has hit 52wk low of Rs 36.00 on BSE
  • Only Sellers in GKB Ophthalmics on BSE
XD 36.00 35.20 35.20 -1.85
-4.99
AVERAGE VOLUME
5-Day 95.60
10-Day 138.00
30-Day 192.80
117
45.35 60.82 99.14 110.53 - 0.47

04-Oct-19

41.00 0 (0%)

10-Oct-19

39.00 -2 (-4.88%)

16-Oct-19

37.05 -1.95 (-5%)

17-Oct-19

37.05 0 (0%)

18-Oct-19

35.20 -1.85 (-4.99%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
38.90 35.20 35.21
Global Cap Mkts
Add to

ACTIONS

  • Global Cap Mkts has hit 52wk low of Rs 1.90 on BSE
XD 0.54 0.54 0.54 -0.02
-3.57
AVERAGE VOLUME
5-Day 492.80
10-Day 389.90
30-Day 264.80
300
0.92 1.26 1.98 2.52 - 0.03

09-Oct-19

0.61 -0.03 (-4.69%)

11-Oct-19

0.58 -0.03 (-4.92%)

14-Oct-19

0.56 -0.02 (-3.45%)

16-Oct-19

0.56 0 (0%)

18-Oct-19

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.54
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Gold Line has hit 52wk low of Rs 1.19 on BSE
B 1.19 1.19 1.19 -0.06
-4.80
AVERAGE VOLUME
5-Day 2683.60
10-Day 1607.70
30-Day 2641.87
2531
1.58 2.01 4.71 5.98 0 1.17

14-Oct-19

1.31 0.06 (4.8%)

15-Oct-19

1.31 0 (0%)

16-Oct-19

1.31 0 (0%)

17-Oct-19

1.25 -0.06 (-4.58%)

18-Oct-19

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.19 1.19
Gopala Poly
Add to

ACTIONS

  • Only Sellers in Gopala Poly on BSE
  • Only Sellers in Gopala Poly on BSE
XD 4.32 4.32 4.32 -0.08
-1.82
AVERAGE VOLUME
5-Day 713.00
10-Day 1094.00
30-Day 3099.00
1300
5.78 8.26 29.67 40.38 0.39 0.14

14-Oct-19

4.66 -0.09 (-1.89%)

15-Oct-19

4.57 -0.09 (-1.93%)

16-Oct-19

4.48 -0.09 (-1.97%)

17-Oct-19

4.40 -0.08 (-1.79%)

18-Oct-19

4.32 -0.08 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.32 4.32
Govind Rubber
Add to

ACTIONS

  • Only Sellers in Govind Rubber on BSE
XD 1.07 1.05 1.07 -0.03
-2.73
AVERAGE VOLUME
5-Day 1920.00
10-Day 1622.00
30-Day 2537.53
3100
1.41 1.71 2.92 3.87 - 0.1

11-Oct-19

1.15 -0.06 (-4.96%)

14-Oct-19

1.20 0.05 (4.35%)

16-Oct-19

1.14 -0.06 (-5%)

17-Oct-19

1.10 -0.04 (-3.51%)

18-Oct-19

1.07 -0.03 (-2.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.06
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
XD 0.82 0.82 0.82 -0.01
-1.20
AVERAGE VOLUME
5-Day 2797.00
10-Day 3653.60
30-Day 5741.33
1025
0.99 1.08 1.24 1.83 27.33 0.6

11-Oct-19

0.86 -0.01 (-1.15%)

14-Oct-19

0.85 -0.01 (-1.16%)

16-Oct-19

0.84 -0.01 (-1.18%)

17-Oct-19

0.83 -0.01 (-1.19%)

18-Oct-19

0.82 -0.01 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.82 0.82
GS Auto
Add to

ACTIONS

  • GS Auto AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
XD 3.62 3.35 3.62 0.17
4.93
AVERAGE VOLUME
5-Day 2027.00
10-Day 1220.10
30-Day 1320.67
1030
4.44 4.84 5.73 6.22 0 0.16

14-Oct-19

3.52 -0.14 (-3.83%)

15-Oct-19

3.69 0.17 (4.83%)

16-Oct-19

3.60 -0.09 (-2.44%)

17-Oct-19

3.45 -0.15 (-4.17%)

18-Oct-19

3.62 0.17 (4.93%)

DELIVERY AVERAGES
3-Day 92.89%
5-Day 85.35%
8-Day 86.87%
100
3.62 3.28 3.41
GTL
Add to

ACTIONS

  • Only Buyers in GTL on BSE
  • Only Sellers in GTL on NSE
B 1.51 1.39 1.41 -0.04
-2.76
AVERAGE VOLUME
5-Day 52332.00
10-Day 39825.80
30-Day 23473.97
33026
2.18 2.25 3.30 3.86 - -0

14-Oct-19

1.66 -0.05 (-2.92%)

15-Oct-19

1.58 -0.08 (-4.82%)

16-Oct-19

1.51 -0.07 (-4.43%)

17-Oct-19

1.45 -0.06 (-3.97%)

18-Oct-19

1.41 -0.04 (-2.76%)

DELIVERY AVERAGES
3-Day 95.48%
5-Day 97.40%
8-Day 97.45%
93.20
1.52 1.38 1.46
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 0.45 on BSE
B 0.48 0.45 0.46 -0.01
-2.13
AVERAGE VOLUME
5-Day 558484.00
10-Day 569677.10
30-Day 388305.40
1567501
0.58 0.57 0.75 0.80 - 0.45

14-Oct-19

0.53 -0.02 (-3.64%)

15-Oct-19

0.51 -0.02 (-3.77%)

16-Oct-19

0.49 -0.02 (-3.92%)

17-Oct-19

0.47 -0.02 (-4.08%)

18-Oct-19

0.46 -0.01 (-2.13%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 64.17%
8-Day 65.91%
78.39
0.49 0.45 0.45
GTN Industries
Add to

ACTIONS

  • GTN Industries has hit 52wk low of Rs 5.40 on BSE
B 6.00 5.40 6.00 0.18
3.09
AVERAGE VOLUME
5-Day 363.80
10-Day 397.00
30-Day 941.13
503
6.81 6.76 8.48 8.91 - 0.18

09-Oct-19

6.56 -0.71 (-9.77%)

11-Oct-19

7.09 0.53 (8.08%)

14-Oct-19

6.46 -0.63 (-8.89%)

17-Oct-19

5.82 -0.64 (-9.91%)

18-Oct-19

6.00 0.18 (3.09%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 89.70%
8-Day 91.30%
95.61
6.40 5.24 5.99
Guj Petrosynth
Add to

ACTIONS

  • Guj Petrosynth has hit 52wk low of Rs 6.50 on BSE
XT 6.50 6.50 6.50 0.00
0.00
AVERAGE VOLUME
5-Day 273.80
10-Day 164.10
30-Day 705.87
220
9.90 13.52 18.56 20.79 - 0.19

11-Oct-19

7.32 -0.38 (-4.94%)

14-Oct-19

6.96 -0.36 (-4.92%)

15-Oct-19

6.75 -0.21 (-3.02%)

16-Oct-19

6.50 -0.25 (-3.7%)

18-Oct-19

6.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.82 6.18 6.50
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX has hit 52wk low of Rs 9.93 on BSE
XT 10.94 9.90 10.94 0.52
4.99
AVERAGE VOLUME
5-Day 3499.20
10-Day 2377.90
30-Day 1529.00
1304
13.12 13.78 21.73 24.41 2.1 -5.06

14-Oct-19

11.00 -0.18 (-1.61%)

15-Oct-19

10.45 -0.55 (-5%)

16-Oct-19

10.96 0.51 (4.88%)

17-Oct-19

10.42 -0.54 (-4.93%)

18-Oct-19

10.94 0.52 (4.99%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 88.44%
8-Day 89.38%
76.99
10.94 9.90 10.22
Gujarat Bitumen
Add to

ACTIONS

  • Only Buyers in Gujarat Bitumen on BSE
XT 1.95 1.95 1.95 -0.03
-1.52
AVERAGE VOLUME
5-Day 316.40
10-Day 445.20
30-Day 771.83
2761
2.34 2.83 9.86 26.04 - 0.18

14-Oct-19

2.10 -0.04 (-1.87%)

15-Oct-19

2.06 -0.04 (-1.9%)

16-Oct-19

2.02 -0.04 (-1.94%)

17-Oct-19

1.98 -0.04 (-1.98%)

18-Oct-19

1.95 -0.03 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.45%
100
2.01 1.95 1.95
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 3.15 on BSE
B2 3.94 3.15 3.89 -0.01
-0.26
AVERAGE VOLUME
5-Day 6156.00
10-Day 7636.20
30-Day 8059.93
170000
4.86 5.05 6.32 0.00 0 0.35

30-Sep-19

3.89 -0.05 (-1.27%)

01-Oct-19

3.50 -0.39 (-10.03%)

03-Oct-19

3.95 0.45 (12.86%)

11-Oct-19

3.90 -0.05 (-1.27%)

18-Oct-19

3.89 -0.01 (-0.26%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 51.56%
8-Day 0.00%
41.18
4.68 3.12 3.56
GV Films
Add to

ACTIONS

  • Only Buyers in GV Films on BSE
  • GV Films has hit 52wk low of Rs 0.29 on BSE
XD 0.30 0.28 0.30 0.01
3.45
AVERAGE VOLUME
5-Day 180631.20
10-Day 161591.40
30-Day 96934.07
230479
0.40 0.40 0.43 0.45 - 0.83

14-Oct-19

0.32 -0.01 (-3.03%)

15-Oct-19

0.31 -0.01 (-3.13%)

16-Oct-19

0.30 -0.01 (-3.23%)

17-Oct-19

0.29 -0.01 (-3.33%)

18-Oct-19

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.29
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
XD 0.92 0.92 0.92 0.00
0.00
AVERAGE VOLUME
5-Day 2170.80
10-Day 1641.00
30-Day 1274.43
80
1.03 1.27 1.56 1.75 1.7 0.24

04-Oct-19

0.95 -0.01 (-1.04%)

11-Oct-19

0.94 -0.01 (-1.05%)

15-Oct-19

0.93 -0.01 (-1.06%)

17-Oct-19

0.92 -0.01 (-1.08%)

18-Oct-19

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.91 0.92
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol AGM on Sep 17, 2019||Announcement date: Aug 14, 2019
B 6.64 6.15 6.64 0.31
4.90
AVERAGE VOLUME
5-Day 429.60
10-Day 320.00
30-Day 178.50
592
7.44 7.49 7.70 8.26 - 0.12

14-Oct-19

7.34 0.34 (4.86%)

15-Oct-19

6.98 -0.36 (-4.9%)

16-Oct-19

6.64 -0.34 (-4.87%)

17-Oct-19

6.33 -0.31 (-4.67%)

18-Oct-19

6.64 0.31 (4.9%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 99.66%
8-Day 99.68%
100
6.64 6.02 6.59
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL Block Deal on BSE||Qty: 1,889,024||Deal Price: 2.13||Value (cr): 0.40||Time: 09:19am
A 2.35 2.13 2.13 -0.11
-4.91
AVERAGE VOLUME
5-Day 1344056.40
10-Day 779506.80
30-Day 536536.00
5636794
4.44 6.34 15.89 18.17 1.27 0.01

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.17
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
  • High Ground Ent has hit 52wk low of Rs 0.50 on NSE
B 0.55 0.55 0.55 -0.02
-3.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
360
0.88 1.19 3.82 4.85 0.43 0.05

14-Oct-19

0.65 -0.03 (-4.41%)

15-Oct-19

0.62 -0.03 (-4.62%)

16-Oct-19

0.59 -0.03 (-4.84%)

17-Oct-19

0.57 -0.02 (-3.39%)

18-Oct-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 84.05%
8-Day 82.95%
100
0.59 0.55 0.55
ICRA
Add to

ACTIONS

  • ICRA has hit 52wk low of Rs 2,565.10 on NSE
A 2,609.05 2,560.00 2,575.75 -24.45
-0.94
AVERAGE VOLUME
5-Day 58.60
10-Day 100.40
30-Day 71.43
156
2805.43 2820.70 2955.16 3005.45 0.02 0

14-Oct-19

2634.65 43.65 (1.68%)

15-Oct-19

2575.00 -59.65 (-2.26%)

16-Oct-19

2594.00 19 (0.74%)

17-Oct-19

2600.20 6.2 (0.24%)

18-Oct-19

2575.75 -24.45 (-0.94%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 70.47%
8-Day 70.28%
70.80
3,120.20 2,080.20 2581.21
IEL
Add to

ACTIONS

  • IEL has hit 52wk low of Rs 4.34 on BSE
XT 4.34 4.34 4.34 0.00
0.00
AVERAGE VOLUME
5-Day 43.40
10-Day 136.20
30-Day 491.57
5
6.10 7.80 15.11 12.80 17.36 0.91

24-Sep-19

4.80 0 (0%)

07-Oct-19

4.56 -0.24 (-5%)

16-Oct-19

4.56 0 (0%)

17-Oct-19

4.34 -0.22 (-4.82%)

18-Oct-19

4.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.55 4.13 4.34
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
  • Only Sellers in ILandFS Engg on NSE
B 3.19 2.92 3.00 -0.06
-1.96
AVERAGE VOLUME
5-Day 10921.20
10-Day 13098.20
30-Day 8208.53
7479
3.75 3.69 5.98 7.60 - 0.29

14-Oct-19

3.43 -0.17 (-4.72%)

15-Oct-19

3.26 -0.17 (-4.96%)

16-Oct-19

3.20 -0.06 (-1.84%)

17-Oct-19

3.06 -0.14 (-4.38%)

18-Oct-19

3.00 -0.06 (-1.96%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
3.21 2.91 3.07
IMP Powers
Add to

ACTIONS

  • IMP Powers has hit 52wk low of Rs 13.35 on NSE
B 15.15 15.15 15.15 -0.75
-4.72
AVERAGE VOLUME
5-Day 308.80
10-Day 993.40
30-Day 1123.63
560
19.17 21.67 32.28 37.65 - 0.11

01-Oct-19

18.45 0.2 (1.1%)

09-Oct-19

17.55 -0.9 (-4.88%)

10-Oct-19

16.70 -0.85 (-4.84%)

14-Oct-19

15.90 -0.8 (-4.79%)

18-Oct-19

15.15 -0.75 (-4.72%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 79.05%
8-Day 77.81%
82.75
16.65 15.15 15.15
India Finsec
Add to

ACTIONS

  • Only Buyers in India Finsec on BSE
SS 13.80 13.80 13.80 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
17.17 17.14 30.60 30.14 - 0.77

04-Oct-19

14.50 0 (0%)

10-Oct-19

13.80 -0.7 (-4.83%)

14-Oct-19

13.80 0 (0%)

17-Oct-19

13.80 0 (0%)

18-Oct-19

13.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.49 13.11 13.80
Indiabulls Inte
Add to

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Indiabulls Inte has hit 52wk low of Rs 70.60 on NSE
B 75.95 70.30 71.00 -3.00
-4.05
AVERAGE VOLUME
5-Day 63429.20
10-Day 36880.80
30-Day 36029.67
113130
102.41 99.08 201.62 226.29 32.72 0.4

14-Oct-19

86.15 -4.5 (-4.96%)

15-Oct-19

81.85 -4.3 (-4.99%)

16-Oct-19

77.80 -4.05 (-4.95%)

17-Oct-19

74.00 -3.8 (-4.88%)

18-Oct-19

71.00 -3 (-4.05%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.77%
8-Day 41.14%
43.25
77.70 70.30 71.80
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2789.20
10-Day 2270.00
30-Day 3806.63
2182
0.19 0.19 0.19 0.19 19 0.08

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Indo Pacific
Add to
XD 1.00 1.00 1.00 -0.05
-4.76
AVERAGE VOLUME
5-Day 78.60
10-Day 214.50
30-Day 1438.37
3
1.25 1.38 1.18 1.03 - 0.31

05-Jul-19

1.00 0 (0%)

22-Jul-19

1.00 0 (0%)

29-Jul-19

1.05 0.05 (5%)

12-Sep-19

1.05 0 (0%)

18-Oct-19

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.10 1.00 1.00
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on BSE
  • Indosolar has hit 52wk low of Rs 0.25 on NSE
B 0.33 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 34774.20
10-Day 68447.30
30-Day 130710.00
99167
0.40 0.44 1.24 1.44 - -0.03

14-Oct-19

0.37 -0.01 (-2.63%)

15-Oct-19

0.36 -0.01 (-2.7%)

16-Oct-19

0.35 -0.01 (-2.78%)

17-Oct-19

0.34 -0.01 (-2.86%)

18-Oct-19

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.35 0.33 0.33
Indostar Capita
Add to

ACTIONS

  • Indostar Capita has hit 52wk low of Rs 178.80 on BSE
  • Indostar Capita has hit 52wk low of Rs 186.00 on NSE
B2 199.80 178.80 190.95 6.75
3.66
AVERAGE VOLUME
5-Day 4452.20
10-Day 3017.70
30-Day 3458.47
10359
235.49 254.62 329.76 331.02 6.99 0.58

14-Oct-19

199.75 -3.85 (-1.89%)

15-Oct-19

190.80 -8.95 (-4.48%)

16-Oct-19

179.95 -10.85 (-5.69%)

17-Oct-19

184.20 4.25 (2.36%)

18-Oct-19

190.95 6.75 (3.66%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 58.87%
8-Day 60.35%
61.04
221.00 147.40 192.26
Indus Finance
Add to

ACTIONS

  • Indus Finance has hit 52wk low of Rs 9.50 on BSE
XD 9.03 9.03 9.03 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
29
11.89 12.83 13.38 14.55 41.05 0.5

10-Oct-19

9.50 -0.5 (-5%)

14-Oct-19

9.50 0 (0%)

16-Oct-19

9.50 0 (0%)

17-Oct-19

9.03 -0.47 (-4.95%)

18-Oct-19

9.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.48 8.58 9.03
Innovassynth
Add to
XD 4.81 4.81 4.81 -0.25
-4.94
AVERAGE VOLUME
5-Day 2324.00
10-Day 3429.40
30-Day 2228.57
2081
6.70 6.61 7.04 7.52 - 0.57

14-Oct-19

5.89 -0.3 (-4.85%)

15-Oct-19

5.60 -0.29 (-4.92%)

16-Oct-19

5.32 -0.28 (-5%)

17-Oct-19

5.06 -0.26 (-4.89%)

18-Oct-19

4.81 -0.25 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.31 4.81 4.81
Interworld
Add to

ACTIONS

  • Only Sellers in Interworld on BSE
  • Only Sellers in Interworld on BSE
XD 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 64.20
10-Day 198.20
30-Day 407.43
111
0.15 0.15 0.15 0.15 - 0.06

03-Oct-19

0.15 0 (0%)

10-Oct-19

0.15 0 (0%)

14-Oct-19

0.15 0 (0%)

17-Oct-19

0.15 0 (0%)

18-Oct-19

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.15 0.15
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 57.20 on NSE
IF 57.50 57.00 57.50 -0.25
-0.43
AVERAGE VOLUME
5-Day 47500.00
10-Day 36500.00
30-Day 56166.67
80000
63.02 64.14 65.98 67.07 7.32 0.59

07-Oct-19

58.85 -1.05 (-1.75%)

11-Oct-19

58.78 -0.07 (-0.12%)

16-Oct-19

58.07 -0.71 (-1.21%)

17-Oct-19

57.75 -0.32 (-0.55%)

18-Oct-19

57.50 -0.25 (-0.43%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 97.17%
8-Day 96.20%
98.53
69.30 46.20 57.12
J R Foods Ltd
Add to

ACTIONS

  • J R Foods Ltd has hit 52wk low of Rs 5.02 on BSE
P 4.76 4.32 4.40 -0.14
-3.08
AVERAGE VOLUME
5-Day 1367.60
10-Day 722.90
30-Day 387.37
4011
8.22 10.78 16.53 18.01 - -0.14

11-Oct-19

5.02 0 (0%)

14-Oct-19

5.02 0 (0%)

15-Oct-19

4.77 -0.25 (-4.98%)

17-Oct-19

4.54 -0.23 (-4.82%)

18-Oct-19

4.40 -0.14 (-3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.76 4.32 4.38
J.Taparia Proj
Add to

ACTIONS

  • J.Taparia Proj AGM on Aug 31, 2019||Announcement date: Jul 30, 2019
XT 0.20 0.20 0.20 -0.01
-4.76
AVERAGE VOLUME
5-Day 197.40
10-Day 398.10
30-Day 556.53
100
0.21 0.21 0.33 0.68 - 0.02

07-Oct-19

0.24 0 (0%)

10-Oct-19

0.23 -0.01 (-4.17%)

14-Oct-19

0.22 -0.01 (-4.35%)

15-Oct-19

0.21 -0.01 (-4.55%)

18-Oct-19

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Jackson Invt
Add to
SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 528.00
10-Day 964.50
30-Day 1642.40
20
0.19 0.19 0.20 0.23 0 0.18

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 10.95 on NSE
  • Jain Irrigation has hit 52wk low of Rs 12.30 on NSE
A 12.15 10.65 11.25 -0.45
-3.85
AVERAGE VOLUME
5-Day 352215.60
10-Day 377249.30
30-Day 245341.60
519531
18.69 19.33 35.94 42.13 2.7 0.12

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.60 0.05 (0.37%)

16-Oct-19

12.80 -0.8 (-5.88%)

17-Oct-19

11.70 -1.1 (-8.59%)

18-Oct-19

11.25 -0.45 (-3.85%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.28%
8-Day 59.73%
59.12
12.85 10.55 11.38
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers closes above 30-Day,150-Day Moving Average today.
XT 4.21 4.21 4.21 -0.22
-4.97
AVERAGE VOLUME
5-Day 114.80
10-Day 210.60
30-Day 116.97
51
8.24 10.88 16.88 17.29 140.33 0.17

11-Oct-19

5.15 -0.27 (-4.98%)

14-Oct-19

4.90 -0.25 (-4.85%)

15-Oct-19

4.66 -0.24 (-4.9%)

16-Oct-19

4.43 -0.23 (-4.94%)

18-Oct-19

4.21 -0.22 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.21 4.21
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Sellers in Jet Airways on NSE
A 16.90 15.30 15.85 -0.25
-1.55
AVERAGE VOLUME
5-Day 34440.80
10-Day 27350.90
30-Day 27192.83
78687
29.35 33.34 105.84 141.49 - -0.02

14-Oct-19

18.65 -0.9 (-4.6%)

15-Oct-19

17.75 -0.9 (-4.83%)

16-Oct-19

16.90 -0.85 (-4.79%)

17-Oct-19

16.10 -0.8 (-4.73%)

18-Oct-19

15.85 -0.25 (-1.55%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
16.90 15.30 16.30
Jetking Info
Add to

ACTIONS

  • Jetking Info closes above 150-Day Moving Average of 35.44 today.
XD 27.60 26.10 27.00 0.50
1.89
AVERAGE VOLUME
5-Day 194.80
10-Day 465.50
30-Day 513.27
660
29.43 31.52 33.03 34.58 - 0.36

11-Oct-19

27.30 -1.2 (-4.21%)

14-Oct-19

27.30 0 (0%)

16-Oct-19

27.00 -0.3 (-1.1%)

17-Oct-19

26.50 -0.5 (-1.85%)

18-Oct-19

27.00 0.5 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.80 25.20 27.47
Jigar Cables
Add to

ACTIONS

  • Jigar Cables AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
M 28.00 28.00 28.00 -1.00
-3.45
AVERAGE VOLUME
5-Day 186.80
10-Day 269.00
30-Day 11999.77
4000
35.64 37.57 38.24 39.50 0 1.46

14-Oct-19

31.30 -0.3 (-0.95%)

15-Oct-19

30.75 -0.55 (-1.76%)

16-Oct-19

30.75 0 (0%)

17-Oct-19

29.00 -1.75 (-5.69%)

18-Oct-19

28.00 -1 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 81.82%
100
34.80 23.20 28.00
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
  • Jindal Cotex has hit 52wk low of Rs 1.75 on NSE
T 1.72 1.72 1.72 -0.09
-4.97
AVERAGE VOLUME
5-Day 186.80
10-Day 269.00
30-Day 11999.77
145
2.70 3.08 3.38 3.70 0.71 0.41

14-Oct-19

1.99 -0.1 (-4.78%)

15-Oct-19

1.99 0 (0%)

16-Oct-19

1.90 -0.09 (-4.52%)

17-Oct-19

1.81 -0.09 (-4.74%)

18-Oct-19

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
1.90 1.72 1.72
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 13.75 on BSE
  • Jindal Photo has hit 52wk low of Rs 12.20 on NSE
B 14.30 13.25 14.25 0.35
2.52
AVERAGE VOLUME
5-Day 1270.40
10-Day 1144.30
30-Day 1052.33
3401
16.15 15.90 19.83 22.03 - 1.01

09-Oct-19

16.15 -0.85 (-5%)

15-Oct-19

15.35 -0.8 (-4.95%)

16-Oct-19

14.60 -0.75 (-4.89%)

17-Oct-19

13.90 -0.7 (-4.79%)

18-Oct-19

14.25 0.35 (2.52%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 28.28%
8-Day 29.03%
25.49
14.55 13.25 13.45
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 11.25 on NSE
B 13.00 12.00 12.00 -0.60
-4.76
AVERAGE VOLUME
5-Day 240.00
10-Day 518.50
30-Day 480.13
839
17.91 22.01 29.92 32.10 - 0.13

10-Oct-19

15.30 -1.7 (-10%)

11-Oct-19

15.50 0.2 (1.31%)

15-Oct-19

14.00 -1.5 (-9.68%)

16-Oct-19

12.60 -1.4 (-10%)

18-Oct-19

12.00 -0.6 (-4.76%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 95.29%
8-Day 94.22%
74.81
13.20 12.00 12.68
JISL
Add to

ACTIONS

  • Only Sellers in JISL on NSE
  • JISL has hit 52wk low of Rs 8.90 on NSE
B 9.55 8.85 8.90 -0.40
-4.30
AVERAGE VOLUME
5-Day 23432.00
10-Day 16469.60
30-Day 8904.47
64590
14.49 14.67 25.86 30.08 0 0.09

14-Oct-19

10.75 -0.55 (-4.87%)

15-Oct-19

10.25 -0.5 (-4.65%)

16-Oct-19

9.75 -0.5 (-4.88%)

17-Oct-19

9.30 -0.45 (-4.62%)

18-Oct-19

8.90 -0.4 (-4.3%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 80.12%
8-Day 77.99%
84.30
9.75 8.85 8.88
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 30.70 on NSE
A 32.50 29.70 31.60 1.95
6.58
AVERAGE VOLUME
5-Day 93370.00
10-Day 79791.80
30-Day 119372.43
168219
35.05 36.29 45.36 43.74 4.05 0.29

14-Oct-19

31.80 0.05 (0.16%)

15-Oct-19

31.65 -0.15 (-0.47%)

16-Oct-19

30.90 -0.75 (-2.37%)

17-Oct-19

29.65 -1.25 (-4.05%)

18-Oct-19

31.60 1.95 (6.58%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 50.11%
8-Day 49.28%
36.14
35.55 23.75 31.76
Kaarya Faciliti
Add to

ACTIONS

  • Only Sellers in Kaarya Faciliti on BSE
B2 13.65 13.60 13.60 -0.70
-4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
22.16 22.80 36.15 0.00 0 0.59

25-Sep-19

15.35 -1.55 (-9.17%)

27-Sep-19

14.65 -0.7 (-4.56%)

09-Oct-19

15.00 0.35 (2.39%)

17-Oct-19

14.30 -0.7 (-4.67%)

18-Oct-19

13.60 -0.7 (-4.9%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 69.23%
8-Day 0.00%
66.67
15.01 13.59 13.61
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
XD 7.99 6.55 7.60 0.27
3.68
AVERAGE VOLUME
5-Day 7105.20
10-Day 5120.10
30-Day 5884.90
2820
8.14 8.79 12.73 13.83 5.76 0.15

14-Oct-19

7.71 0.36 (4.9%)

15-Oct-19

7.60 -0.11 (-1.43%)

16-Oct-19

7.63 0.03 (0.39%)

17-Oct-19

7.33 -0.3 (-3.93%)

18-Oct-19

7.60 0.27 (3.68%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 50.50%
8-Day 55.91%
75.18
8.79 5.87 7.15
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019
XD 7.51 7.51 7.51 -0.32
-4.09
AVERAGE VOLUME
5-Day 111.80
10-Day 73.40
30-Day 101.23
171
11.95 14.41 21.19 23.99 - 0.48

01-Oct-19

8.67 -0.45 (-4.93%)

04-Oct-19

8.24 -0.43 (-4.96%)

07-Oct-19

8.24 0 (0%)

17-Oct-19

7.83 -0.41 (-4.98%)

18-Oct-19

7.51 -0.32 (-4.09%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
8.22 7.44 7.51
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 68.40 on BSE
  • Karnataka Bank has hit 52wk low of Rs 68.20 on NSE
A 71.50 68.00 69.25 0.55
0.80
AVERAGE VOLUME
5-Day 127747.40
10-Day 95129.80
30-Day 82641.77
101258
75.01 76.09 102.02 105.40 4.05 0.36

14-Oct-19

70.70 -0.35 (-0.49%)

15-Oct-19

70.60 -0.1 (-0.14%)

16-Oct-19

68.75 -1.85 (-2.62%)

17-Oct-19

68.70 -0.05 (-0.07%)

18-Oct-19

69.25 0.55 (0.8%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 49.17%
8-Day 50.47%
57.88
82.40 55.00 70.03
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Karuturi Global has hit 52wk low of Rs 0.19 on BSE
T 0.19 0.19 0.19 -0.01
-5.00
AVERAGE VOLUME
5-Day 87476.00
10-Day 92697.20
30-Day 143674.33
238371
0.30 0.35 0.90 1.04 6.33 0.02

14-Oct-19

0.23 -0.01 (-4.17%)

15-Oct-19

0.22 -0.01 (-4.35%)

16-Oct-19

0.21 -0.01 (-4.55%)

17-Oct-19

0.20 -0.01 (-4.76%)

18-Oct-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Kesar Petro
Add to

ACTIONS

  • Kesar Petro has hit 52wk low of Rs 4.40 on BSE
  • Kesar Petro has hit 52wk low of Rs 4.44 on BSE
XC 5.00 4.40 4.93 0.44
9.80
AVERAGE VOLUME
5-Day 52949.80
10-Day 50389.20
30-Day 36469.73
52988
5.65 5.89 7.47 8.18 - 0.4

14-Oct-19

4.85 -0.18 (-3.58%)

15-Oct-19

4.68 -0.17 (-3.51%)

16-Oct-19

4.62 -0.06 (-1.28%)

17-Oct-19

4.49 -0.13 (-2.81%)

18-Oct-19

4.93 0.44 (9.8%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 82.49%
8-Day 73.53%
74.43
5.38 3.60 4.78
Key Corporation
Add to

ACTIONS

  • Key Corporation closes above 30-Day Moving Average of 12.71 today.
XT 10.21 9.71 9.71 -0.50
-4.90
AVERAGE VOLUME
5-Day 235.40
10-Day 345.60
30-Day 413.23
600
12.16 12.63 16.39 18.84 5.16 0.22

04-Oct-19

10.66 -0.47 (-4.22%)

07-Oct-19

10.66 0 (0%)

14-Oct-19

10.66 0 (0%)

17-Oct-19

10.21 -0.45 (-4.22%)

18-Oct-19

9.71 -0.5 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.72 9.70 9.71
Kilburn Chem
Add to

ACTIONS

  • Kilburn Chem AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
XD 12.05 12.05 12.05 -0.55
-4.37
AVERAGE VOLUME
5-Day 208.40
10-Day 960.50
30-Day 701.83
50
15.65 16.51 29.07 35.21 - 0.49

14-Oct-19

13.05 -0.65 (-4.74%)

15-Oct-19

12.60 -0.45 (-3.45%)

16-Oct-19

12.65 0.05 (0.4%)

17-Oct-19

12.60 -0.05 (-0.4%)

18-Oct-19

12.05 -0.55 (-4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.20 12.00 12.05
KLG Capital
Add to

ACTIONS

  • KLG Capital AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XD 5.50 5.50 5.50 0.00
0.00
AVERAGE VOLUME
5-Day 108.40
10-Day 532.20
30-Day 1823.80
1
6.27 7.36 9.91 10.33 - 0.23

13-Sep-19

5.60 0 (0%)

24-Sep-19

5.50 -0.1 (-1.79%)

26-Sep-19

5.50 0 (0%)

16-Oct-19

5.50 0 (0%)

18-Oct-19

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.77 5.23 5.50
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
  • Kohinoor Foods has hit 52wk low of Rs 9.00 on NSE
B 9.33 8.99 8.99 -0.47
-4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
7136
13.18 13.76 21.09 23.95 - -0.12

14-Oct-19

11.02 -0.35 (-3.08%)

15-Oct-19

10.47 -0.55 (-4.99%)

16-Oct-19

9.95 -0.52 (-4.97%)

17-Oct-19

9.46 -0.49 (-4.92%)

18-Oct-19

8.99 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.17%
8-Day 51.12%
41.96
9.93 8.99 9.00
Kovai Medical
Add to

ACTIONS

  • Kovai Medical AGM on Aug 16, 2019||Announcement date: May 27, 2019
XT 669.50 641.00 647.95 -17.00
-2.56
AVERAGE VOLUME
5-Day 1066.20
10-Day 761.70
30-Day 4313.23
2830
672.86 679.61 729.96 725.10 11.1 2.07

14-Oct-19

666.75 -3.2 (-0.48%)

15-Oct-19

672.00 5.25 (0.79%)

16-Oct-19

652.80 -19.2 (-2.86%)

17-Oct-19

664.95 12.15 (1.86%)

18-Oct-19

647.95 -17 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
797.90 532.00 654.01
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.05 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 3443.20
10-Day 3771.50
30-Day 2748.77
4010
0.19 0.19 0.19 0.19 - 0.39

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 88.63%
8-Day 93.41%
92.23
0.20 0.19 0.19
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 27.10 on BSE
XT 27.10 27.10 27.10 -1.40
-4.91
AVERAGE VOLUME
5-Day 40.20
10-Day 123.50
30-Day 444.80
130
36.56 41.33 36.79 34.95 - 1.46

28-Aug-19

31.50 1.5 (5%)

29-Aug-19

31.50 0 (0%)

09-Sep-19

29.95 -1.55 (-4.92%)

25-Sep-19

28.50 -1.45 (-4.84%)

18-Oct-19

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.90 27.10 27.10
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.00 on NSE
A 20.00 19.00 19.00 -0.95
-4.76
AVERAGE VOLUME
5-Day 256738.60
10-Day 131895.80
30-Day 449243.30
1269413
33.04 36.59 59.35 61.94 - 0.37

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15
20.90 19.00 19.08
Loyal Equip
Add to

ACTIONS

  • Loyal Equip closes above 50-Day Moving Average of 34.62 today.
M 29.75 29.75 29.75 -1.55
-4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
7550
34.43 34.39 36.92 37.90 8.15 1.69

14-Oct-19

36.40 -1.6 (-4.21%)

15-Oct-19

34.60 -1.8 (-4.95%)

16-Oct-19

32.90 -1.7 (-4.91%)

17-Oct-19

31.30 -1.6 (-4.86%)

18-Oct-19

29.75 -1.55 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.85 29.75 29.75
Luharuka Media
Add to

ACTIONS

  • Luharuka Media has hit 52wk low of Rs 0.40 on BSE
XD 0.40 0.40 0.40 0.00
0.00
AVERAGE VOLUME
5-Day 5138.00
10-Day 6405.80
30-Day 4546.37
12040
0.43 0.51 0.53 0.52 13.33 0.28

03-Oct-19

0.40 -0.02 (-4.76%)

04-Oct-19

0.40 0 (0%)

07-Oct-19

0.40 0 (0%)

10-Oct-19

0.40 0 (0%)

18-Oct-19

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.42 0.38 0.40
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 3.35 on NSE
  • Only Sellers in Madhucon Proj on BSE
B 3.69 3.39 3.50 -0.06
-1.69
AVERAGE VOLUME
5-Day 6899.40
10-Day 6627.30
30-Day 4334.47
1499
4.32 4.49 6.15 6.17 1.33 0.03

14-Oct-19

3.93 0.18 (4.8%)

15-Oct-19

3.74 -0.19 (-4.83%)

16-Oct-19

3.74 0 (0%)

17-Oct-19

3.56 -0.18 (-4.81%)

18-Oct-19

3.50 -0.06 (-1.69%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 84.13%
8-Day 85.40%
71.68
3.73 3.39 3.45
Magellanic
Add to

ACTIONS

  • Magellanic has hit 52wk low of Rs 15.60 on BSE
XT 16.65 15.55 15.60 -0.15
-0.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
100847
22.81 25.40 28.83 31.32 62.4 1.08

14-Oct-19

19.75 -0.15 (-0.75%)

15-Oct-19

15.80 -3.95 (-20%)

16-Oct-19

15.70 -0.1 (-0.63%)

17-Oct-19

15.75 0.05 (0.32%)

18-Oct-19

15.60 -0.15 (-0.95%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 21.86%
8-Day 22.30%
18.34
18.90 12.60 15.81
Mah Corporation
Add to

ACTIONS

  • Only Sellers in Mah Corporation on BSE
  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 210.00
10-Day 789.00
30-Day 840.13
828
0.21 0.21 0.27 0.26 - 0.2

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-O