You are Here : Moneycontrol Marketstats 52wk Low - BSE
Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week low today in any Group or Index
Company Name | Group | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21st Cen Mgt
ACTIONS
|
B | 21.00 | 20.30 | 20.30 | -0.30 -1.46 |
AVERAGE VOLUME
|
22.16 | 22.42 | 23.95 | 24.44 | - | 0.71 | 27-Jan-23 21.10 -0.4 (-1.86%) 30-Jan-23 20.75 -0.35 (-1.66%) 31-Jan-23 21.00 0.25 (1.2%) 01-Feb-23 20.60 -0.4 (-1.9%) 02-Feb-23 20.60 0 (0%) |
DELIVERY AVERAGES
|
21.00 | 20.20 | 20.61 | ||||||||||||
3i Infotech
ACTIONS
|
B | 38.10 | 36.25 | 37.30 | 0.35 0.95 |
AVERAGE VOLUME
|
39.82 | 40.82 | 42.87 | 44.40 | 20.05 | 0.74 | 27-Jan-23 37.90 -0.65 (-1.69%) 30-Jan-23 36.80 -1.1 (-2.9%) 31-Jan-23 38.00 1.2 (3.26%) 01-Feb-23 36.95 -1.05 (-2.76%) 02-Feb-23 37.15 0.2 (0.54%) |
DELIVERY AVERAGES
|
44.55 | 29.75 | 37.56 | ||||||||||||
Adani Enterpris
NEWS
ACTIONS
|
A | 2,341.55 | 1,513.90 | 1,564.70 | -564.00 -26.50 |
AVERAGE VOLUME
|
3482.08 | 3681.83 | 3337.87 | 3049.23 | 0.1 | 0.02 | 27-Jan-23 2762.15 -627.7 (-18.52%) 30-Jan-23 2878.50 116.35 (4.21%) 31-Jan-23 2975.00 96.5 (3.35%) 01-Feb-23 2128.70 -846.3 (-28.45%) 02-Feb-23 1564.70 -564 (-26.5%) |
DELIVERY AVERAGES
|
1,721.15 | 1,408.25 | 1844.56 | ||||||||||||
Adani Green Ene
ACTIONS
|
B2 | 1,038.05 | 1,038.05 | 1,038.05 | -115.30 -10.00 |
AVERAGE VOLUME
|
1806.39 | 1899.94 | 2085.13 | 2124.85 | - | 0.07 | 27-Jan-23 1484.50 -370.95 (-19.99%) 30-Jan-23 1187.70 -296.8 (-19.99%) 31-Jan-23 1224.05 36.35 (3.06%) 01-Feb-23 1153.35 -70.7 (-5.78%) 02-Feb-23 1038.05 -115.3 (-10%) |
DELIVERY AVERAGES
|
1,141.85 | 934.25 | 1038.05 | ||||||||||||
Adani Ports
ACTIONS
|
A | 519.00 | 423.00 | 462.00 | -30.15 -6.13 |
AVERAGE VOLUME
|
757.09 | 808.01 | 816.47 | 800.88 | - | 3.78 | 27-Jan-23 598.60 -114.3 (-16.03%) 30-Jan-23 596.85 -1.75 (-0.29%) 31-Jan-23 612.80 15.95 (2.67%) 01-Feb-23 492.15 -120.65 (-19.69%) 02-Feb-23 462.00 -30.15 (-6.13%) |
DELIVERY AVERAGES
|
508.20 | 415.80 | 462.28 | ||||||||||||
Adani Trans
ACTIONS
|
A | 1,640.35 | 1,557.25 | 1,557.25 | -173.00 -10.00 |
AVERAGE VOLUME
|
2462.55 | 2565.39 | 3071.51 | 2880.95 | - | 0.13 | 27-Jan-23 2009.70 -502.05 (-19.99%) 30-Jan-23 1710.10 -299.6 (-14.91%) 31-Jan-23 1773.95 63.85 (3.73%) 01-Feb-23 1730.25 -43.7 (-2.46%) 02-Feb-23 1557.25 -173 (-10%) |
DELIVERY AVERAGES
|
1,712.95 | 1,401.55 | 1560.29 | ||||||||||||
ADINATH TEXTILE
ACTIONS
|
XT | 27.95 | 26.10 | 26.10 | -1.05 -3.87 |
AVERAGE VOLUME
|
29.34 | 30.44 | 34.46 | 37.35 | 46.61 | 11.25 | 27-Jan-23 29.15 0.4 (1.39%) 30-Jan-23 28.20 -0.95 (-3.26%) 31-Jan-23 27.10 -1.1 (-3.9%) 01-Feb-23 27.15 0.05 (0.18%) 02-Feb-23 27.05 -0.1 (-0.37%) |
DELIVERY AVERAGES
|
28.40 | 25.70 | 27.17 | ||||||||||||
AksharChem
ACTIONS
|
B | 241.45 | 229.70 | 231.95 | -12.45 -5.09 |
AVERAGE VOLUME
![]() |
260.21 | 275.15 | 299.39 | 302.63 | 17.98 | 0.67 | 27-Jan-23 247.40 -1.8 (-0.72%) 30-Jan-23 242.75 -4.65 (-1.88%) 31-Jan-23 248.95 6.2 (2.55%) 01-Feb-23 244.40 -4.55 (-1.83%) 02-Feb-23 231.95 -12.45 (-5.09%) |
DELIVERY AVERAGES
|
278.30 | 185.60 | 234.15 | ||||||||||||
Alembic Pharma
ACTIONS
|
A | 547.45 | 528.00 | 541.75 | 1.75 0.32 |
AVERAGE VOLUME
|
561.49 | 574.33 | 620.71 | 650.75 | 18.06 | 2.01 | 27-Jan-23 538.10 -7.85 (-1.44%) 30-Jan-23 537.30 -0.8 (-0.15%) 31-Jan-23 538.10 0.8 (0.15%) 01-Feb-23 540.00 1.9 (0.35%) 02-Feb-23 540.20 0.2 (0.04%) |
DELIVERY AVERAGES
|
648.20 | 432.20 | 540.13 | ||||||||||||
Amal
ACTIONS
|
XD | 275.80 | 260.50 | 266.05 | -1.35 -0.50 |
AVERAGE VOLUME
|
289.79 | 298.29 | 323.73 | 326.29 | 2046.54 | 6.82 | 27-Jan-23 274.00 -10.75 (-3.78%) 30-Jan-23 265.65 -8.35 (-3.05%) 31-Jan-23 270.60 4.95 (1.86%) 01-Feb-23 267.40 -3.2 (-1.18%) 02-Feb-23 269.50 2.1 (0.79%) |
DELIVERY AVERAGES
|
323.40 | 215.60 | 267.90 | ||||||||||||
Ambalal Sarabha
ANNOUNCEMENTS
ACTIONS
|
XD | 24.45 | 23.00 | 23.65 | -0.30 -1.25 |
AVERAGE VOLUME
|
26.39 | 26.72 | 28.84 | 29.79 | - | 5.38 | 27-Jan-23 24.55 -0.15 (-0.61%) 30-Jan-23 23.85 -0.7 (-2.85%) 31-Jan-23 24.20 0.35 (1.47%) 01-Feb-23 23.95 -0.25 (-1.03%) 02-Feb-23 23.65 -0.3 (-1.25%) |
DELIVERY AVERAGES
|
28.35 | 18.95 | 23.50 | ||||||||||||
AMERISE BIO
ACTIONS
|
XT | 0.85 | 0.81 | 0.83 | 0.01 1.22 |
AVERAGE VOLUME
|
0.91 | 0.94 | 0.99 | 1.01 | 27.67 | 0.98 | 27-Jan-23 0.85 -0.02 (-2.3%) 30-Jan-23 0.84 -0.01 (-1.18%) 31-Jan-23 0.83 -0.01 (-1.19%) 01-Feb-23 0.82 -0.01 (-1.2%) 02-Feb-23 0.83 0.01 (1.22%) |
DELIVERY AVERAGES
|
0.99 | 0.67 | 0.82 | ||||||||||||
Apollo Finvest
ACTIONS
|
XT | 490.50 | 451.00 | 481.45 | 5.40 1.13 |
AVERAGE VOLUME
|
496.65 | 511.44 | 582.57 | 606.51 | 12.61 | 4.29 | 27-Jan-23 472.00 -5.4 (-1.13%) 30-Jan-23 471.95 -0.05 (-0.01%) 31-Jan-23 477.20 5.25 (1.11%) 01-Feb-23 476.05 -1.15 (-0.24%) 02-Feb-23 476.55 0.5 (0.11%) |
DELIVERY AVERAGES
|
571.85 | 381.25 | 474.15 | ||||||||||||
Aravali Sec
ACTIONS
|
XT | 4.09 | 3.75 | 3.75 | -0.15 -3.85 |
AVERAGE VOLUME
![]() |
4.74 | 4.66 | 5.22 | 5.62 | - | 37.5 | 27-Jan-23 4.18 -0.2 (-4.57%) 30-Jan-23 4.01 -0.17 (-4.07%) 31-Jan-23 4.10 0.09 (2.24%) 01-Feb-23 3.90 -0.2 (-4.88%) 02-Feb-23 3.75 -0.15 (-3.85%) |
DELIVERY AVERAGES
|
3.93 | 3.57 | 3.75 | ||||||||||||
Arshiya
ACTIONS
|
B | 7.07 | 6.81 | 6.92 | 0.07 1.02 |
AVERAGE VOLUME
|
7.85 | 8.78 | 11.78 | 14.31 | 0.47 | 0.2 | 27-Jan-23 7.45 -0.2 (-2.61%) 30-Jan-23 7.08 -0.37 (-4.97%) 31-Jan-23 6.92 -0.16 (-2.26%) 01-Feb-23 6.85 -0.07 (-1.01%) 02-Feb-23 6.92 0.07 (1.02%) |
DELIVERY AVERAGES
|
7.26 | 6.58 | 6.94 | ||||||||||||
Aspira Pathlab
ACTIONS
|
B2 | 40.60 | 37.85 | 40.45 | 0.30 0.75 |
AVERAGE VOLUME
|
41.55 | 41.81 | 45.11 | 47.61 | 20.43 | 5.29 | 27-Jan-23 41.40 -1.25 (-2.93%) 30-Jan-23 40.20 -1.2 (-2.9%) 31-Jan-23 41.00 0.8 (1.99%) 01-Feb-23 40.15 -0.85 (-2.07%) 02-Feb-23 40.15 0 (0%) |
DELIVERY AVERAGES
|
48.15 | 32.15 | 38.79 | ||||||||||||
Astron Paper &
ACTIONS
|
B2 | 32.40 | 31.20 | 31.50 | -0.35 -1.10 |
AVERAGE VOLUME
|
32.66 | 33.41 | 35.73 | 37.81 | - | 0.81 | 27-Jan-23 32.80 -0.65 (-1.94%) 30-Jan-23 31.65 -1.15 (-3.51%) 31-Jan-23 32.45 0.8 (2.53%) 01-Feb-23 31.85 -0.6 (-1.85%) 02-Feb-23 31.60 -0.25 (-0.78%) |
DELIVERY AVERAGES
|
37.90 | 25.30 | 31.57 | ||||||||||||
AYM Syntex
ACTIONS
|
B | 68.30 | 63.00 | 63.00 | -3.55 -5.33 |
AVERAGE VOLUME
![]() |
71.12 | 72.41 | 80.26 | 86.38 | 9.31 | 0.77 | 27-Jan-23 67.55 -0.35 (-0.52%) 30-Jan-23 66.40 -1.15 (-1.7%) 31-Jan-23 66.30 -0.1 (-0.15%) 01-Feb-23 66.55 0.25 (0.38%) 02-Feb-23 64.00 -2.55 (-3.83%) |
DELIVERY AVERAGES
|
76.80 | 51.20 | 65.01 | ||||||||||||
Bal Pharma
ACTIONS
|
B | 84.25 | 81.65 | 83.05 | -0.80 -0.95 |
AVERAGE VOLUME
|
89.23 | 89.00 | 93.04 | 95.56 | 19.96 | 1.49 | 27-Jan-23 85.05 -1.55 (-1.79%) 30-Jan-23 83.70 -1.35 (-1.59%) 31-Jan-23 83.65 -0.05 (-0.06%) 01-Feb-23 83.85 0.2 (0.24%) 02-Feb-23 83.15 -0.7 (-0.83%) |
DELIVERY AVERAGES
|
99.75 | 66.55 | 82.84 | ||||||||||||
Banas Finance
ACTIONS
|
SS | 14.55 | 13.16 | 13.53 | -0.67 -4.72 |
AVERAGE VOLUME
|
15.77 | 15.94 | 19.00 | 22.05 | - | 0.31 | 27-Jan-23 15.05 -0.25 (-1.63%) 30-Jan-23 14.85 -0.2 (-1.33%) 31-Jan-23 14.80 -0.05 (-0.34%) 01-Feb-23 14.20 -0.6 (-4.05%) 02-Feb-23 13.49 -0.71 (-5%) |
DELIVERY AVERAGES
|
14.83 | 12.15 | 13.65 | ||||||||||||
BGR Energy
ACTIONS
|
B | 56.25 | 52.90 | 54.40 | -0.55 -1.00 |
AVERAGE VOLUME
|
59.05 | 63.30 | 70.47 | 70.89 | - | 0.45 | 27-Jan-23 55.40 -1.6 (-2.81%) 30-Jan-23 55.80 0.4 (0.72%) 31-Jan-23 57.05 1.25 (2.24%) 01-Feb-23 54.95 -2.1 (-3.68%) 02-Feb-23 54.20 -0.75 (-1.36%) |
DELIVERY AVERAGES
|
65.00 | 43.40 | 54.02 | ||||||||||||
Bhageria Indu
ACTIONS
|
B | 139.00 | 130.45 | 132.80 | -7.80 -5.55 |
AVERAGE VOLUME
![]() |
154.93 | 159.84 | 169.43 | 179.22 | 20.53 | 1.14 | 27-Jan-23 146.80 -0.85 (-0.58%) 30-Jan-23 142.00 -4.8 (-3.27%) 31-Jan-23 142.70 0.7 (0.49%) 01-Feb-23 140.60 -2.1 (-1.47%) 02-Feb-23 132.70 -7.9 (-5.62%) |
DELIVERY AVERAGES
|
159.20 | 106.20 | 134.24 | ||||||||||||
Bodal Chemicals
ACTIONS
|
B | 71.15 | 69.55 | 69.85 | -0.40 -0.57 |
AVERAGE VOLUME
|
75.61 | 77.60 | 84.58 | 87.84 | 8.01 | 0.78 | 27-Jan-23 72.25 -1.95 (-2.63%) 30-Jan-23 70.65 -1.6 (-2.21%) 31-Jan-23 71.10 0.45 (0.64%) 01-Feb-23 70.25 -0.85 (-1.2%) 02-Feb-23 69.75 -0.5 (-0.71%) |
DELIVERY AVERAGES
|
83.70 | 55.80 | 70.17 | ||||||||||||
Brookfield REIT
ACTIONS
|
B2 | 288.60 | 275.11 | 278.62 | -7.52 -2.63 |
AVERAGE VOLUME
![]() |
290.63 | 290.31 | 311.42 | 315.53 | 22.71 | 1 | 27-Jan-23 288.02 -0.98 (-0.34%) 30-Jan-23 287.87 -0.15 (-0.05%) 31-Jan-23 291.52 3.65 (1.27%) 01-Feb-23 286.14 -5.38 (-1.85%) 02-Feb-23 278.62 -7.52 (-2.63%) |
DELIVERY AVERAGES
|
343.36 | 228.92 | 278.34 | ||||||||||||
Clariant Chem
ACTIONS
|
B | 336.55 | 321.95 | 332.25 | 1.25 0.38 |
AVERAGE VOLUME
|
351.44 | 367.32 | 405.81 | 418.64 | 27.53 | 1.85 | 27-Jan-23 333.20 -5.95 (-1.75%) 30-Jan-23 331.85 -1.35 (-0.41%) 31-Jan-23 334.75 2.9 (0.87%) 01-Feb-23 331.00 -3.75 (-1.12%) 02-Feb-23 332.25 1.25 (0.38%) |
DELIVERY AVERAGES
|
398.70 | 265.80 | 329.45 | ||||||||||||
Corp Courier
ACTIONS
|
XT | 5.90 | 5.81 | 5.81 | -0.30 -4.91 |
AVERAGE VOLUME
![]() |
6.48 | 6.69 | 7.37 | 7.84 | - | 7 | 27-Jan-23 6.45 0.3 (4.88%) 30-Jan-23 6.13 -0.32 (-4.96%) 31-Jan-23 6.13 0 (0%) 01-Feb-23 6.11 -0.02 (-0.33%) 02-Feb-23 5.81 -0.3 (-4.91%) |
DELIVERY AVERAGES
|
6.10 | 5.52 | 5.85 | ||||||||||||
Darshan Orna
ACTIONS
|
M | 3.64 | 3.02 | 3.49 | -0.04 -1.13 |
AVERAGE VOLUME
![]() |
3.75 | 3.86 | 4.09 | 5.20 | 26.85 | 1.34 | 27-Jan-23 3.65 0.01 (0.27%) 30-Jan-23 3.57 -0.08 (-2.19%) 31-Jan-23 3.56 -0.01 (-0.28%) 01-Feb-23 3.53 -0.03 (-0.84%) 02-Feb-23 3.48 -0.05 (-1.42%) |
DELIVERY AVERAGES
|
4.17 | 2.79 | 3.36 | ||||||||||||
DECIPHER LABS
ACTIONS
|
XT | 26.15 | 23.20 | 23.90 | -1.85 -7.18 |
AVERAGE VOLUME
|
29.18 | 29.54 | 35.63 | 38.92 | 91.92 | 2.09 | 27-Jan-23 25.85 -1.3 (-4.79%) 30-Jan-23 26.25 0.4 (1.55%) 31-Jan-23 26.10 -0.15 (-0.57%) 01-Feb-23 25.75 -0.35 (-1.34%) 02-Feb-23 23.90 -1.85 (-7.18%) |
DELIVERY AVERAGES
|
26.25 | 21.55 | 24.13 | ||||||||||||
DELPHI WORLD
ACTIONS
|
B | 369.80 | 341.90 | 350.10 | -4.25 -1.20 |
AVERAGE VOLUME
|
382.55 | 392.71 | 410.49 | 429.59 | 41.58 | 2.03 | 25-Jan-23 365.15 -2.25 (-0.61%) 30-Jan-23 376.15 11 (3.01%) 31-Jan-23 374.45 -1.7 (-0.45%) 01-Feb-23 354.35 -20.1 (-5.37%) 02-Feb-23 350.75 -3.6 (-1.02%) |
DELIVERY AVERAGES
|
385.80 | 315.70 | 348.21 | ||||||||||||
Dharmaj Crop
ACTIONS
|
B2 | 174.50 | 165.50 | 168.35 | -5.90 -3.39 |
AVERAGE VOLUME
|
191.65 | 0.00 | 0.00 | 0.00 | 0 | 6.05 | 27-Jan-23 177.10 -7.4 (-4.01%) 30-Jan-23 178.95 1.85 (1.04%) 31-Jan-23 178.75 -0.2 (-0.11%) 01-Feb-23 174.25 -4.5 (-2.52%) 02-Feb-23 166.80 -7.45 (-4.28%) |
DELIVERY AVERAGES
|
200.15 | 133.45 | 169.26 | ||||||||||||
Dharni Capital
ACTIONS
|
B2 | 20.20 | 18.95 | 20.20 | 0.30 1.51 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 14.64 | 31-Jan-23 20.25 20.25 (0%) 01-Feb-23 19.90 -0.35 (-1.73%) 02-Feb-23 19.75 -0.15 (-0.75%) |
DELIVERY AVERAGES
|
20.85 | 18.95 | 19.64 | ||||||||||||
Dhoot Ind Fin
ACTIONS
|
XD | 71.60 | 68.00 | 68.95 | -0.55 -0.79 |
AVERAGE VOLUME
|
77.31 | 78.48 | 79.70 | 81.92 | 10.43 | 0.13 | 27-Jan-23 73.00 -3.35 (-4.39%) 30-Jan-23 75.70 2.7 (3.7%) 31-Jan-23 75.85 0.15 (0.2%) 01-Feb-23 69.50 -6.35 (-8.37%) 02-Feb-23 70.20 0.7 (1.01%) |
DELIVERY AVERAGES
|
83.40 | 55.60 | 70.13 | ||||||||||||
Digispice Tech
ACTIONS
|
B | 21.70 | 20.35 | 20.50 | -0.35 -1.68 |
AVERAGE VOLUME
|
25.56 | 25.48 | 27.07 | 27.85 | - | 2.09 | 27-Jan-23 22.15 -3.15 (-12.45%) 30-Jan-23 21.45 -0.7 (-3.16%) 31-Jan-23 21.30 -0.15 (-0.7%) 01-Feb-23 20.85 -0.45 (-2.11%) 02-Feb-23 20.65 -0.2 (-0.96%) |
DELIVERY AVERAGES
|
24.75 | 16.55 | 20.73 | ||||||||||||
Dipna Pharma
ACTIONS
|
B2 | 18.90 | 17.65 | 18.15 | -1.10 -5.71 |
AVERAGE VOLUME
![]() |
20.23 | 20.36 | 0.00 | 0.00 | 0 | 1.59 | 27-Jan-23 20.05 -0.6 (-2.91%) 30-Jan-23 19.00 -1.05 (-5.24%) 31-Jan-23 18.40 -0.6 (-3.16%) 01-Feb-23 19.25 0.85 (4.62%) 02-Feb-23 18.15 -1.1 (-5.71%) |
DELIVERY AVERAGES
|
23.10 | 15.40 | 18.18 | ||||||||||||
Dishman Carboge
ACTIONS
|
B2 | 85.25 | 82.25 | 82.70 | -1.85 -2.19 |
AVERAGE VOLUME
|
88.98 | 92.13 | 105.06 | 111.97 | - | 0.31 | 27-Jan-23 84.45 -0.9 (-1.05%) 30-Jan-23 82.95 -1.5 (-1.78%) 31-Jan-23 84.80 1.85 (2.23%) 01-Feb-23 84.55 -0.25 (-0.29%) 02-Feb-23 83.00 -1.55 (-1.83%) |
DELIVERY AVERAGES
|
99.60 | 66.40 | 83.61 | ||||||||||||
Ducon Infratech
ACTIONS
|
B | 10.19 | 9.52 | 9.79 | -0.11 -1.11 |
AVERAGE VOLUME
|
11.08 | 11.15 | 13.40 | 15.64 | 46.62 | 1.7 | 27-Jan-23 10.34 -0.54 (-4.96%) 30-Jan-23 10.06 -0.28 (-2.71%) 31-Jan-23 10.41 0.35 (3.48%) 01-Feb-23 9.90 -0.51 (-4.9%) 02-Feb-23 9.79 -0.11 (-1.11%) |
DELIVERY AVERAGES
|
10.27 | 9.31 | 9.74 | ||||||||||||
Earum Pharmace
ACTIONS
|
B2 | 2.49 | 2.20 | 2.37 | -0.06 -2.47 |
AVERAGE VOLUME
![]() |
2.72 | 2.63 | 2.82 | 3.38 | 23.7 | 0.87 | 27-Jan-23 2.52 -0.1 (-3.82%) 30-Jan-23 2.44 -0.08 (-3.17%) 31-Jan-23 2.44 0 (0%) 01-Feb-23 2.43 -0.01 (-0.41%) 02-Feb-23 2.39 -0.04 (-1.65%) |
DELIVERY AVERAGES
|
2.86 | 1.92 | 2.37 | ||||||||||||
Elin Electronic
ACTIONS
|
B2 | 203.45 | 194.50 | 195.95 | -2.85 -1.43 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.03 | 27-Jan-23 208.60 -6.05 (-2.82%) 30-Jan-23 206.75 -1.85 (-0.89%) 31-Jan-23 206.50 -0.25 (-0.12%) 01-Feb-23 198.80 -7.7 (-3.73%) 02-Feb-23 195.10 -3.7 (-1.86%) |
DELIVERY AVERAGES
|
234.10 | 156.10 | 198.05 | ||||||||||||
Embassy Office
ACTIONS
|
B2 | 320.75 | 305.00 | 306.44 | -13.21 -4.13 |
AVERAGE VOLUME
![]() |
336.97 | 340.75 | 351.05 | 358.44 | 17.2 | 1.17 | 27-Jan-23 336.93 -3.08 (-0.91%) 30-Jan-23 331.78 -5.15 (-1.53%) 31-Jan-23 328.35 -3.43 (-1.03%) 01-Feb-23 319.65 -8.7 (-2.65%) 02-Feb-23 306.44 -13.21 (-4.13%) |
DELIVERY AVERAGES
|
383.58 | 255.72 | 308.81 | ||||||||||||
EPL
ACTIONS
|
B | 156.30 | 147.05 | 148.00 | -7.95 -5.10 |
AVERAGE VOLUME
|
163.34 | 164.55 | 164.79 | 164.04 | 30.83 | 6.11 | 27-Jan-23 150.90 -4.9 (-3.15%) 30-Jan-23 152.95 2.05 (1.36%) 31-Jan-23 155.90 2.95 (1.93%) 01-Feb-23 155.95 0.05 (0.03%) 02-Feb-23 147.70 -8.25 (-5.29%) |
DELIVERY AVERAGES
|
177.20 | 118.20 | 150.00 | ||||||||||||
Everest Kanto
ACTIONS
|
B | 89.85 | 81.90 | 85.00 | -3.80 -4.28 |
AVERAGE VOLUME
|
95.63 | 96.15 | 119.87 | 134.65 | 5.73 | 1.6 | 27-Jan-23 90.50 -2.15 (-2.32%) 30-Jan-23 87.15 -3.35 (-3.7%) 31-Jan-23 90.85 3.7 (4.25%) 01-Feb-23 88.80 -2.05 (-2.26%) 02-Feb-23 84.90 -3.9 (-4.39%) |
DELIVERY AVERAGES
|
101.85 | 67.95 | 86.83 | ||||||||||||
Evexia Lifecare
ACTIONS
|
XC | 1.34 | 1.31 | 1.32 | -0.02 -1.49 |
AVERAGE VOLUME
|
1.49 | 1.55 | 1.76 | 1.90 | 132 | 1.12 | 27-Jan-23 1.40 -0.02 (-1.41%) 30-Jan-23 1.34 -0.06 (-4.29%) 31-Jan-23 1.37 0.03 (2.24%) 01-Feb-23 1.34 -0.03 (-2.19%) 02-Feb-23 1.32 -0.02 (-1.49%) |
DELIVERY AVERAGES
|
1.45 | 1.19 | 1.32 | ||||||||||||
Fermenta Bio
ACTIONS
|
XC | 173.50 | 162.20 | 165.30 | -4.50 -2.65 |
AVERAGE VOLUME
|
173.65 | 176.68 | 190.62 | 194.47 | 34.58 | 1.27 | 27-Jan-23 169.55 -6.3 (-3.58%) 30-Jan-23 170.75 1.2 (0.71%) 31-Jan-23 168.15 -2.6 (-1.52%) 01-Feb-23 169.80 1.65 (0.98%) 02-Feb-23 165.30 -4.5 (-2.65%) |
DELIVERY AVERAGES
|
203.75 | 135.85 | 166.16 | ||||||||||||
G K P Printing
ACTIONS
|
B2 | 14.45 | 13.47 | 13.65 | -0.52 -3.67 |
AVERAGE VOLUME
![]() |
18.49 | 20.26 | 63.87 | 74.33 | 0 | 1.34 | 27-Jan-23 15.40 -0.65 (-4.05%) 30-Jan-23 14.75 -0.65 (-4.22%) 31-Jan-23 14.10 -0.65 (-4.41%) 01-Feb-23 14.17 0.07 (0.5%) 02-Feb-23 13.77 -0.4 (-2.82%) |
DELIVERY AVERAGES
|
14.87 | 13.47 | 13.79 | ||||||||||||
Gala Global Prd
ACTIONS
|
M | 9.24 | 9.24 | 9.24 | -0.18 -1.91 |
AVERAGE VOLUME
![]() |
12.24 | 13.88 | 37.09 | 37.35 | 26.4 | 1.19 | 27-Jan-23 9.99 -0.2 (-1.96%) 30-Jan-23 9.80 -0.19 (-1.9%) 31-Jan-23 9.61 -0.19 (-1.94%) 01-Feb-23 9.42 -0.19 (-1.98%) 02-Feb-23 9.24 -0.18 (-1.91%) |
DELIVERY AVERAGES
|
9.42 | 9.06 | 9.24 | ||||||||||||
Garware Synth
ACTIONS
|
XD | 9.46 | 9.46 | 9.46 | 0.00 0.00 |
AVERAGE VOLUME
|
10.63 | 10.75 | 11.71 | 12.50 | - | -2.14 | 27-Jan-23 11.00 0.16 (1.48%) 30-Jan-23 10.45 -0.55 (-5%) 31-Jan-23 9.95 -0.5 (-4.78%) 01-Feb-23 9.46 -0.49 (-4.92%) 02-Feb-23 9.46 0 (0%) |
DELIVERY AVERAGES
|
9.93 | 8.99 | 9.46 | ||||||||||||
Gateway Distri
ACTIONS
|
A | 63.85 | 60.65 | 60.90 | -2.05 -3.26 |
AVERAGE VOLUME
|
66.50 | 67.30 | 69.01 | 70.06 | 11.96 | 1.89 | 27-Jan-23 64.45 -0.6 (-0.92%) 30-Jan-23 63.75 -0.7 (-1.09%) 31-Jan-23 64.50 0.75 (1.18%) 01-Feb-23 62.95 -1.55 (-2.4%) 02-Feb-23 60.90 -2.05 (-3.26%) |
DELIVERY AVERAGES
|
73.05 | 48.75 | 61.62 | ||||||||||||
Gayatri Bio
ACTIONS
|
XT | 8.87 | 8.13 | 8.62 | 0.07 0.82 |
AVERAGE VOLUME
|
9.55 | 10.01 | 10.75 | 12.54 | - | -2.03 | 27-Jan-23 9.06 -0.3 (-3.21%) 30-Jan-23 8.94 -0.12 (-1.32%) 31-Jan-23 8.76 -0.18 (-2.01%) 01-Feb-23 8.55 -0.21 (-2.4%) 02-Feb-23 8.61 0.06 (0.7%) |
DELIVERY AVERAGES
|
9.04 | 8.18 | 8.39 | ||||||||||||
Gennex Labs
ACTIONS
|
XD | 5.84 | 5.72 | 5.80 | -0.04 -0.68 |
AVERAGE VOLUME
|
6.35 | 6.25 | 6.48 | 6.65 | 22.31 | 1.54 | 27-Jan-23 5.95 -0.07 (-1.16%) 30-Jan-23 5.77 -0.18 (-3.03%) 31-Jan-23 5.82 0.05 (0.87%) 01-Feb-23 5.84 0.02 (0.34%) 02-Feb-23 5.80 -0.04 (-0.68%) |
DELIVERY AVERAGES
|
6.09 | 5.51 | 5.77 | ||||||||||||
Gita Renewable
ACTIONS
|
XT | 97.00 | 88.00 | 96.00 | 2.50 2.67 |
AVERAGE VOLUME
|
103.63 | 108.72 | 127.95 | 136.24 | 15.66 | 6.7 | 27-Jan-23 96.75 -1.2 (-1.23%) 30-Jan-23 98.95 2.2 (2.27%) 31-Jan-23 98.65 -0.3 (-0.3%) 01-Feb-23 93.50 -5.15 (-5.22%) 02-Feb-23 95.35 1.85 (1.98%) |
DELIVERY AVERAGES
|
114.40 | 76.30 | 94.03 | ||||||||||||
Gland
ACTIONS
|
B2 | 1,282.00 | 1,215.60 | 1,275.95 | 12.90 1.02 |
AVERAGE VOLUME
|
1475.15 | 1574.72 | 2001.96 | 2233.44 | 0.02 | 0 | 27-Jan-23 1357.10 15.55 (1.16%) 30-Jan-23 1309.95 -47.15 (-3.47%) 31-Jan-23 1300.20 -9.75 (-0.74%) 01-Feb-23 1263.05 -37.15 (-2.86%) 02-Feb-23 1275.95 12.9 (1.02%) |
DELIVERY AVERAGES
|
1,531.10 | 1,020.80 | 1248.90 | ||||||||||||
GlaxoSmithKline
ACTIONS
|
A | 1,251.70 | 1,230.70 | 1,232.05 | -18.70 -1.50 |
AVERAGE VOLUME
|
1298.37 | 1312.19 | 1384.44 | 1421.81 | 0.01 | 0.01 | 27-Jan-23 1261.60 -1.35 (-0.11%) 30-Jan-23 1258.65 -2.95 (-0.23%) 31-Jan-23 1246.70 -11.95 (-0.95%) 01-Feb-23 1250.75 4.05 (0.32%) 02-Feb-23 1235.45 -15.3 (-1.22%) |
DELIVERY AVERAGES
|
1,482.50 | 988.40 | 1242.72 | ||||||||||||
Godrej Prop
NEWS
ANNOUNCEMENTS
|
A | 1,169.85 | 1,128.45 | 1,153.50 | -1.85 -0.16 |
AVERAGE VOLUME
|
1215.01 | 1250.42 | 1289.55 | 1308.59 | 0.04 | 0 | 27-Jan-23 1186.05 -10 (-0.84%) 30-Jan-23 1164.10 -21.95 (-1.85%) 31-Jan-23 1181.25 17.15 (1.47%) 01-Feb-23 1155.35 -25.9 (-2.19%) 02-Feb-23 1155.95 0.6 (0.05%) |
DELIVERY AVERAGES
|
1,271.50 | 1,040.40 | 1148.37 | ||||||||||||
Gogia Capital
ACTIONS
|
XT | 65.75 | 65.75 | 65.75 | -3.45 -4.99 |
AVERAGE VOLUME
|
100.67 | 107.00 | 115.39 | 108.43 | 16 | 0.9 | 27-Jan-23 73.80 -3.85 (-4.96%) 30-Jan-23 73.00 -0.8 (-1.08%) 31-Jan-23 72.80 -0.2 (-0.27%) 01-Feb-23 69.20 -3.6 (-4.95%) 02-Feb-23 65.75 -3.45 (-4.99%) |
DELIVERY AVERAGES
|
69.00 | 62.50 | 65.75 | ||||||||||||
Graphite India
ACTIONS
|
B | 347.45 | 336.30 | 339.65 | -2.60 -0.76 |
AVERAGE VOLUME
|
367.33 | 377.08 | 383.68 | 401.33 | 13.85 | 1.48 | 27-Jan-23 348.85 -7.35 (-2.06%) 30-Jan-23 343.40 -5.45 (-1.56%) 31-Jan-23 349.70 6.3 (1.83%) 01-Feb-23 342.25 -7.45 (-2.13%) 02-Feb-23 339.25 -3 (-0.88%) |
DELIVERY AVERAGES
|
407.10 | 271.40 | 341.39 | ||||||||||||
GTPL Hathway
ACTIONS
|
B | 124.60 | 119.50 | 122.70 | 1.85 1.53 |
AVERAGE VOLUME
|
131.66 | 135.54 | 150.14 | 153.71 | 12.2 | 1.63 | 27-Jan-23 122.30 -3.5 (-2.78%) 30-Jan-23 122.70 0.4 (0.33%) 31-Jan-23 124.05 1.35 (1.1%) 01-Feb-23 120.85 -3.2 (-2.58%) 02-Feb-23 121.50 0.65 (0.54%) |
DELIVERY AVERAGES
|
145.80 | 97.20 | 122.45 | ||||||||||||
Hathway Bhawani
ACTIONS
|
XT | 18.85 | 17.60 | 18.50 | 0.20 1.09 |
AVERAGE VOLUME
|
19.26 | 19.41 | 19.88 | 20.66 | 34.91 | 8.69 | 27-Jan-23 18.50 -0.2 (-1.07%) 30-Jan-23 18.25 -0.25 (-1.35%) 31-Jan-23 18.30 0.05 (0.27%) 01-Feb-23 18.30 0 (0%) 02-Feb-23 18.50 0.2 (1.09%) |
DELIVERY AVERAGES
|
19.40 | 17.60 | 18.43 | ||||||||||||
HDFC Life
NEWS
ACTIONS
|
B2 | 505.10 | 483.10 | 492.75 | -22.75 -4.41 |
AVERAGE VOLUME
|
583.95 | 583.46 | 558.20 | 561.00 | 77.6 | 6.82 | 27-Jan-23 586.50 1.35 (0.23%) 30-Jan-23 587.60 1.1 (0.19%) 31-Jan-23 578.95 -8.65 (-1.47%) 01-Feb-23 515.50 -63.45 (-10.96%) 02-Feb-23 492.75 -22.75 (-4.41%) |
DELIVERY AVERAGES
|
542.00 | 443.50 | 492.97 | ||||||||||||
Heranba
ACTIONS
|
B2 | 331.65 | 315.00 | 316.10 | -9.20 -2.83 |
AVERAGE VOLUME
|
466.26 | 489.95 | 530.01 | 541.64 | 9.14 | 1.77 | 27-Jan-23 466.05 -4.4 (-0.94%) 30-Jan-23 372.85 -93.2 (-20%) 31-Jan-23 353.90 -18.95 (-5.08%) 01-Feb-23 325.30 -28.6 (-8.08%) 02-Feb-23 316.10 -9.2 (-2.83%) |
DELIVERY AVERAGES
|
347.70 | 284.50 | 320.98 | ||||||||||||
Himatsingka Sei
ACTIONS
|
B | 71.80 | 69.00 | 70.60 | -1.15 -1.60 |
AVERAGE VOLUME
|
78.45 | 84.19 | 97.98 | 104.31 | - | 0.41 | 27-Jan-23 71.50 -2.1 (-2.85%) 30-Jan-23 70.10 -1.4 (-1.96%) 31-Jan-23 71.65 1.55 (2.21%) 01-Feb-23 71.75 0.1 (0.14%) 02-Feb-23 70.60 -1.15 (-1.6%) |
DELIVERY AVERAGES
|
84.70 | 56.50 | 70.66 | ||||||||||||
HP Adhesives
ACTIONS
|
B2 | 345.00 | 334.95 | 338.50 | -4.75 -1.38 |
AVERAGE VOLUME
|
373.57 | 383.27 | 400.70 | 393.58 | 92.49 | 4.53 | 27-Jan-23 359.35 -17.7 (-4.69%) 30-Jan-23 353.90 -5.45 (-1.52%) 31-Jan-23 350.15 -3.75 (-1.06%) 01-Feb-23 343.25 -6.9 (-1.97%) 02-Feb-23 337.65 -5.6 (-1.63%) |
DELIVERY AVERAGES
|
405.15 | 270.15 | 341.58 | ||||||||||||
ICICI Prudentia
ACTIONS
|
B | 411.00 | 388.50 | 409.20 | 6.65 1.65 |
AVERAGE VOLUME
|
459.70 | 460.14 | 509.38 | 511.78 | 77.35 | 6.42 | 27-Jan-23 464.60 1.1 (0.24%) 30-Jan-23 454.65 -9.95 (-2.14%) 31-Jan-23 452.15 -2.5 (-0.55%) 01-Feb-23 402.55 -49.6 (-10.97%) 02-Feb-23 409.20 6.65 (1.65%) |
DELIVERY AVERAGES
|
450.10 | 368.30 | 403.10 | ||||||||||||
IG Petro
ACTIONS
|
B | 490.35 | 455.35 | 460.90 | -16.50 -3.46 |
AVERAGE VOLUME
|
506.63 | 517.06 | 558.97 | 583.48 | 4.97 | 1.34 | 27-Jan-23 481.95 -28.15 (-5.52%) 30-Jan-23 473.75 -8.2 (-1.7%) 31-Jan-23 483.75 10 (2.11%) 01-Feb-23 477.40 -6.35 (-1.31%) 02-Feb-23 460.90 -16.5 (-3.46%) |
DELIVERY AVERAGES
|
553.05 | 368.75 | 470.23 | ||||||||||||
Indigo Paints
ACTIONS
|
B2 | 1,162.35 | 1,143.55 | 1,146.00 | -11.05 -0.96 |
AVERAGE VOLUME
|
1257.49 | 1286.34 | 1418.26 | 1444.13 | 0.04 | 0.01 | 27-Jan-23 1213.95 -11.9 (-0.97%) 30-Jan-23 1199.40 -14.55 (-1.2%) 31-Jan-23 1177.05 -22.35 (-1.86%) 01-Feb-23 1157.05 -20 (-1.7%) 02-Feb-23 1151.25 -5.8 (-0.5%) |
DELIVERY AVERAGES
|
1,381.50 | 921.00 | 1152.52 | ||||||||||||
IndiGrid InvIT
ACTIONS
|
IF | 137.99 | 134.95 | 136.01 | -1.24 -0.90 |
AVERAGE VOLUME
![]() |
139.79 | 138.76 | 141.40 | 142.07 | 10.37 | 1.33 | 27-Jan-23 139.67 -0.43 (-0.31%) 30-Jan-23 140.09 0.42 (0.3%) 31-Jan-23 138.04 -2.05 (-1.46%) 01-Feb-23 137.25 -0.79 (-0.57%) 02-Feb-23 136.01 -1.24 (-0.9%) |
DELIVERY AVERAGES
|
163.21 | 108.81 | 135.79 | ||||||||||||
Indo Rama Synth
ACTIONS
|
B | 53.05 | 51.05 | 52.55 | -0.20 -0.38 |
AVERAGE VOLUME
|
56.64 | 57.09 | 59.19 | 61.82 | 5.6 | 2.29 | 27-Jan-23 53.15 -1.1 (-2.03%) 30-Jan-23 52.85 -0.3 (-0.56%) 31-Jan-23 54.00 1.15 (2.18%) 01-Feb-23 52.75 -1.25 (-2.31%) 02-Feb-23 52.55 -0.2 (-0.38%) |
DELIVERY AVERAGES
|
63.05 | 42.05 | 52.47 | ||||||||||||
Inventure Grow
ACTIONS
|
B | 2.46 | 2.35 | 2.38 | -0.06 -2.46 |
AVERAGE VOLUME
|
2.57 | 2.66 | 2.79 | 2.85 | 29.75 | 1.22 | 27-Jan-23 2.45 -0.03 (-1.21%) 30-Jan-23 2.46 0.01 (0.41%) 31-Jan-23 2.46 0 (0%) 01-Feb-23 2.44 -0.02 (-0.81%) 02-Feb-23 2.37 -0.07 (-2.87%) |
DELIVERY AVERAGES
|
2.84 | 1.90 | 2.40 | ||||||||||||
ISF
ACTIONS
|
XD | 2.35 | 2.25 | 2.30 | -0.01 -0.43 |
AVERAGE VOLUME
|
2.52 | 2.62 | 3.02 | 4.26 | 38.33 | 1.54 | 27-Jan-23 2.41 -0.08 (-3.21%) 30-Jan-23 2.38 -0.03 (-1.24%) 31-Jan-23 2.39 0.01 (0.42%) 01-Feb-23 2.31 -0.08 (-3.35%) 02-Feb-23 2.28 -0.03 (-1.3%) |
DELIVERY AVERAGES
|
2.42 | 2.20 | 2.27 | ||||||||||||
Ishan Dyes
ACTIONS
|
XD | 63.30 | 59.00 | 63.30 | 2.60 4.28 |
AVERAGE VOLUME
|
64.13 | 66.48 | 75.89 | 85.86 | 34.03 | 1.46 | 27-Jan-23 61.10 -0.95 (-1.53%) 30-Jan-23 59.25 -1.85 (-3.03%) 31-Jan-23 62.10 2.85 (4.81%) 01-Feb-23 60.70 -1.4 (-2.25%) 02-Feb-23 61.95 1.25 (2.06%) |
DELIVERY AVERAGES
|
74.30 | 49.60 | 61.00 | ||||||||||||
JCT
ACTIONS
|
XC | 2.92 | 2.80 | 2.82 | -0.11 -3.75 |
AVERAGE VOLUME
|
3.08 | 3.12 | 3.23 | 3.34 | - | 4.41 | 27-Jan-23 2.97 -0.03 (-1%) 30-Jan-23 2.94 -0.03 (-1.01%) 31-Jan-23 2.94 0 (0%) 01-Feb-23 2.93 -0.01 (-0.34%) 02-Feb-23 2.82 -0.11 (-3.75%) |
DELIVERY AVERAGES
|
3.38 | 2.26 | 2.84 | ||||||||||||
Jeevan Scient
ACTIONS
|
XD | 52.85 | 50.15 | 51.60 | -0.20 -0.39 |
AVERAGE VOLUME
|
57.12 | 59.21 | 62.41 | 67.59 | 15.31 | 1.56 | 27-Jan-23 55.00 -0.1 (-0.18%) 30-Jan-23 52.55 -2.45 (-4.45%) 31-Jan-23 53.50 0.95 (1.81%) 01-Feb-23 51.80 -1.7 (-3.18%) 02-Feb-23 51.20 -0.6 (-1.16%) |
DELIVERY AVERAGES
|
53.75 | 48.65 | 51.06 | ||||||||||||
JHS Svendgaard
ACTIONS
|
B | 20.15 | 19.15 | 19.50 | -0.10 -0.51 |
AVERAGE VOLUME
|
21.30 | 22.11 | 22.60 | 23.19 | - | 0.67 | 27-Jan-23 19.75 -1.25 (-5.95%) 30-Jan-23 19.45 -0.3 (-1.52%) 31-Jan-23 19.80 0.35 (1.8%) 01-Feb-23 19.60 -0.2 (-1.01%) 02-Feb-23 19.50 -0.1 (-0.51%) |
DELIVERY AVERAGES
|
23.40 | 15.60 | 19.73 | ||||||||||||
Jindal PolyFilm
ACTIONS
|
B | 719.00 | 700.20 | 704.80 | -8.40 -1.18 |
AVERAGE VOLUME
|
758.02 | 797.73 | 903.73 | 934.23 | 1.3 | 0.82 | 27-Jan-23 712.35 -19 (-2.6%) 30-Jan-23 711.50 -0.85 (-0.12%) 31-Jan-23 716.55 5.05 (0.71%) 01-Feb-23 713.20 -3.35 (-0.47%) 02-Feb-23 701.80 -11.4 (-1.6%) |
DELIVERY AVERAGES
|
842.15 | 561.45 | 707.85 | ||||||||||||
JITF Infralogis
ANNOUNCEMENTS
ACTIONS
|
T | 100.70 | 93.10 | 95.30 | -2.70 -2.76 |
AVERAGE VOLUME
|
106.91 | 110.71 | 129.23 | 130.19 | 1191.25 | 0.76 | 27-Jan-23 99.60 0.1 (0.1%) 30-Jan-23 97.10 -2.5 (-2.51%) 31-Jan-23 100.90 3.8 (3.91%) 01-Feb-23 98.00 -2.9 (-2.87%) 02-Feb-23 95.20 -2.8 (-2.86%) |
DELIVERY AVERAGES
|
99.95 | 90.45 | 95.00 | ||||||||||||
Jubilant Food
ACTIONS
|
A | 444.95 | 425.00 | 435.85 | -20.75 -4.54 |
AVERAGE VOLUME
|
499.20 | 514.68 | 563.46 | 552.18 | 67.68 | 13.67 | 27-Jan-23 484.45 -9.45 (-1.91%) 30-Jan-23 485.50 1.05 (0.22%) 31-Jan-23 487.10 1.6 (0.33%) 01-Feb-23 456.60 -30.5 (-6.26%) 02-Feb-23 435.85 -20.75 (-4.54%) |
DELIVERY AVERAGES
|
479.40 | 392.30 | 432.69 | ||||||||||||
Kanchi Karp
ACTIONS
|
XT | 452.00 | 423.70 | 439.00 | -2.40 -0.54 |
AVERAGE VOLUME
|
479.88 | 496.36 | 545.72 | 571.43 | 9.62 | 1.03 | 27-Jan-23 454.10 1.85 (0.41%) 30-Jan-23 453.50 -0.6 (-0.13%) 31-Jan-23 454.80 1.3 (0.29%) 01-Feb-23 441.40 -13.4 (-2.95%) 02-Feb-23 441.20 -0.2 (-0.05%) |
DELIVERY AVERAGES
|
529.40 | 353.00 | 435.41 | ||||||||||||
KFin Tech
ACTIONS
|
B2 | 317.00 | 301.85 | 307.00 | -1.65 -0.53 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 7.97 | 27-Jan-23 316.45 -15.7 (-4.73%) 30-Jan-23 321.20 4.75 (1.5%) 31-Jan-23 319.55 -1.65 (-0.51%) 01-Feb-23 308.65 -10.9 (-3.41%) 02-Feb-23 309.30 0.65 (0.21%) |
DELIVERY AVERAGES
|
371.15 | 247.45 | 311.42 | ||||||||||||
Kinetic Trust
ACTIONS
|
XT | 5.66 | 5.66 | 5.66 | -0.25 -4.23 |
AVERAGE VOLUME
|
8.50 | 9.20 | 9.16 | 9.63 | 28.3 | 0.5 | 27-Jan-23 6.53 -0.13 (-1.95%) 30-Jan-23 6.22 -0.31 (-4.75%) 31-Jan-23 6.22 0 (0%) 01-Feb-23 5.91 -0.31 (-4.98%) 02-Feb-23 5.66 -0.25 (-4.23%) |
DELIVERY AVERAGES
|
5.94 | 5.38 | 5.66 | ||||||||||||
Kopran
ACTIONS
|
B | 128.30 | 122.00 | 122.95 | -3.60 -2.84 |
AVERAGE VOLUME
|
143.31 | 149.88 | 170.21 | 185.47 | 20.59 | 1.57 | 27-Jan-23 134.45 0.6 (0.45%) 30-Jan-23 129.40 -5.05 (-3.76%) 31-Jan-23 130.20 0.8 (0.62%) 01-Feb-23 126.55 -3.65 (-2.8%) 02-Feb-23 122.50 -4.05 (-3.2%) |
DELIVERY AVERAGES
|
147.00 | 98.00 | 124.11 | ||||||||||||
Lasa Supergener
ACTIONS
|
B2 | 26.00 | 25.00 | 25.00 | -0.20 -0.79 |
AVERAGE VOLUME
|
28.94 | 30.75 | 33.77 | 36.66 | - | 0.68 | 27-Jan-23 25.90 -0.4 (-1.52%) 30-Jan-23 25.80 -0.1 (-0.39%) 31-Jan-23 25.70 -0.1 (-0.39%) 01-Feb-23 25.20 -0.5 (-1.95%) 02-Feb-23 25.20 0 (0%) |
DELIVERY AVERAGES
|
30.20 | 20.20 | 25.68 | ||||||||||||
Makers Labs
ACTIONS
|
XD | 107.50 | 98.10 | 103.60 | 3.15 3.14 |
AVERAGE VOLUME
|
116.98 | 120.77 | 138.67 | 143.49 | - | 0.95 | 27-Jan-23 107.60 -3.9 (-3.5%) 30-Jan-23 104.50 -3.1 (-2.88%) 31-Jan-23 103.60 -0.9 (-0.86%) 01-Feb-23 100.45 -3.15 (-3.04%) 02-Feb-23 100.55 0.1 (0.1%) |
DELIVERY AVERAGES
|
120.65 | 80.45 | 101.56 | ||||||||||||
Mangalam Ind
ACTIONS
|
XC | 2.99 | 2.82 | 2.86 | -0.06 -2.05 |
AVERAGE VOLUME
|
3.69 | 4.11 | 4.50 | 4.65 | 286 | 8.17 | 27-Jan-23 3.26 -0.07 (-2.1%) 30-Jan-23 3.12 -0.14 (-4.29%) 31-Jan-23 3.07 -0.05 (-1.6%) 01-Feb-23 2.92 -0.15 (-4.89%) 02-Feb-23 2.85 -0.07 (-2.4%) |
DELIVERY AVERAGES
|
3.50 | 2.34 | 2.90 | ||||||||||||
Mangalam Organ
ACTIONS
|
XD | 454.25 | 435.15 | 438.90 | -12.90 -2.86 |
AVERAGE VOLUME
|
487.45 | 504.01 | 554.85 | 590.96 | - | 1.23 | 27-Jan-23 472.95 -8 (-1.66%) 30-Jan-23 452.40 -20.55 (-4.35%) 31-Jan-23 462.15 9.75 (2.16%) 01-Feb-23 451.80 -10.35 (-2.24%) 02-Feb-23 438.90 -12.9 (-2.86%) |
DELIVERY AVERAGES
|
526.65 | 351.15 | 445.79 | ||||||||||||
Mehta Sec
ACTIONS
|
XT | 21.00 | 20.90 | 21.00 | -1.00 -4.55 |
AVERAGE VOLUME
|
25.90 | 27.47 | 19.31 | 16.53 | - | 1.31 | 25-Jan-23 21.20 -1.1 (-4.93%) 27-Jan-23 21.20 0 (0%) 31-Jan-23 21.20 0 (0%) 01-Feb-23 22.00 0.8 (3.77%) 02-Feb-23 21.00 -1 (-4.55%) |
DELIVERY AVERAGES
|
22.05 | 19.95 | 20.94 | ||||||||||||
MFL India
ACTIONS
|
XT | 0.87 | 0.80 | 0.82 | -0.03 -3.53 |
AVERAGE VOLUME
|
0.93 | 0.96 | 1.05 | 1.11 | 16.4 | 82 | 27-Jan-23 0.88 -0.01 (-1.12%) 30-Jan-23 0.87 -0.01 (-1.14%) 31-Jan-23 0.86 -0.01 (-1.15%) 01-Feb-23 0.85 -0.01 (-1.16%) 02-Feb-23 0.82 -0.03 (-3.53%) |
DELIVERY AVERAGES
|
0.98 | 0.66 | 0.83 | ||||||||||||
Mihika Ind
ACTIONS
|
XT | 18.05 | 18.05 | 18.05 | -0.95 -5.00 |
AVERAGE VOLUME
|
22.71 | 0.00 | 0.00 | 0.00 | - | 0.75 | 25-Jan-23 20.95 -0.95 (-4.34%) 27-Jan-23 19.95 -1 (-4.77%) 30-Jan-23 20.00 0.05 (0.25%) 31-Jan-23 19.00 -1 (-5%) 02-Feb-23 18.05 -0.95 (-5%) |
DELIVERY AVERAGES
|
18.95 | 17.15 | 18.05 | ||||||||||||
Mindspace REIT
ACTIONS
|
B2 | 332.05 | 321.00 | 328.00 | -2.63 -0.80 |
AVERAGE VOLUME
|
337.39 | 336.68 | 352.67 | 351.86 | 17.48 | 1.17 | 27-Jan-23 336.32 0.24 (0.07%) 30-Jan-23 329.34 -6.98 (-2.08%) 31-Jan-23 329.70 0.36 (0.11%) 01-Feb-23 330.63 0.93 (0.28%) 02-Feb-23 326.21 -4.42 (-1.34%) |
DELIVERY AVERAGES
|
391.45 | 260.97 | 325.53 | ||||||||||||
MT Educare
ACTIONS
|
B | 6.00 | 5.55 | 5.84 | 0.12 2.10 |
AVERAGE VOLUME
|
6.77 | 7.27 | 8.25 | 8.30 | - | 0.37 | 27-Jan-23 6.14 -0.15 (-2.38%) 30-Jan-23 5.85 -0.29 (-4.72%) 31-Jan-23 5.93 0.08 (1.37%) 01-Feb-23 5.72 -0.21 (-3.54%) 02-Feb-23 5.83 0.11 (1.92%) |
DELIVERY AVERAGES
|
6.12 | 5.54 | 5.83 | ||||||||||||
Mukta Agri
ACTIONS
|
XC | 4.84 | 4.43 | 4.83 | 0.10 2.11 |
AVERAGE VOLUME
|
4.98 | 5.08 | 5.29 | 5.61 | - | 0.32 | 27-Jan-23 4.78 -0.09 (-1.85%) 30-Jan-23 4.67 -0.11 (-2.3%) 31-Jan-23 4.89 0.22 (4.71%) 01-Feb-23 4.73 -0.16 (-3.27%) 02-Feb-23 4.73 0 (0%) |
DELIVERY AVERAGES
|
5.20 | 4.26 | 4.67 | ||||||||||||
Multipurpose
ANNOUNCEMENTS
ACTIONS
|
XT | 7.47 | 6.78 | 7.43 | 0.30 4.21 |
AVERAGE VOLUME
|
8.25 | 8.47 | 9.19 | 9.44 | 29.72 | 0.81 | 27-Jan-23 8.19 0.31 (3.93%) 30-Jan-23 7.79 -0.4 (-4.88%) 31-Jan-23 7.50 -0.29 (-3.72%) 01-Feb-23 7.13 -0.37 (-4.93%) 02-Feb-23 7.43 0.3 (4.21%) |
DELIVERY AVERAGES
|
7.80 | 7.06 | 6.78 | ||||||||||||
Munjal Showa
ACTIONS
|
B | 94.85 | 90.05 | 94.65 | 1.55 1.66 |
AVERAGE VOLUME
|
97.52 | 102.12 | 102.75 | 102.41 | 24.33 | 0.59 | 27-Jan-23 94.10 -1.3 (-1.36%) 30-Jan-23 94.10 0 (0%) 31-Jan-23 94.65 0.55 (0.58%) 01-Feb-23 93.10 -1.55 (-1.64%) 02-Feb-23 94.45 1.35 (1.45%) |
DELIVERY AVERAGES
|
113.30 | 75.60 | 93.65 | ||||||||||||
Music Broadcast
ACTIONS
|
B | 14.20 | 13.03 | 13.47 | 0.05 0.37 |
AVERAGE VOLUME
|
19.79 | 20.46 | 21.49 | 21.45 | 224.5 | 0.77 | 27-Jan-23 14.60 -0.8 (-5.19%) 30-Jan-23 14.15 -0.45 (-3.08%) 31-Jan-23 13.90 -0.25 (-1.77%) 01-Feb-23 13.42 -0.48 (-3.45%) 02-Feb-23 13.44 0.02 (0.15%) |
DELIVERY AVERAGES
|
14.78 | 12.10 | 13.53 | ||||||||||||
Nahar Spinning
ACTIONS
|
B | 254.55 | 239.55 | 242.75 | 1.65 0.68 |
AVERAGE VOLUME
|
268.63 | 277.19 | 302.01 | 332.12 | 2.32 | 0.55 | 27-Jan-23 245.95 -11.4 (-4.43%) 30-Jan-23 242.85 -3.1 (-1.26%) 31-Jan-23 250.90 8.05 (3.31%) 01-Feb-23 241.10 -9.8 (-3.91%) 02-Feb-23 243.65 2.55 (1.06%) |
DELIVERY AVERAGES
|
292.35 | 194.95 | 243.86 | ||||||||||||
Nakoda Group
ACTIONS
|
B2 | 65.90 | 61.75 | 61.95 | -2.75 -4.25 |
AVERAGE VOLUME
|
79.89 | 87.47 | 119.29 | 127.20 | 77.44 | 4.28 | 27-Jan-23 71.10 -3.35 (-4.5%) 30-Jan-23 67.70 -3.4 (-4.78%) 31-Jan-23 67.05 -0.65 (-0.96%) 01-Feb-23 64.70 -2.35 (-3.5%) 02-Feb-23 61.95 -2.75 (-4.25%) |
DELIVERY AVERAGES
|
65.00 | 58.90 | 63.46 | ||||||||||||
Natco Pharma
ACTIONS
|
A | 545.40 | 502.00 | 533.75 | 4.35 0.82 |
AVERAGE VOLUME
![]() |
546.69 | 555.54 | 604.21 | 630.09 | 27.37 | 2.33 | 27-Jan-23 534.95 6.55 (1.24%) 30-Jan-23 533.00 -1.95 (-0.36%) 31-Jan-23 533.15 0.15 (0.03%) 01-Feb-23 529.40 -3.75 (-0.7%) 02-Feb-23 522.75 -6.65 (-1.26%) |
DELIVERY AVERAGES
|
627.30 | 418.20 | 516.38 | ||||||||||||
Nath Bio-Genes
ACTIONS
|
B | 156.00 | 142.00 | 143.80 | -3.40 -2.31 |
AVERAGE VOLUME
|
157.93 | 163.13 | 170.42 | 177.09 | - | 0.5 | 27-Jan-23 149.90 -8.9 (-5.6%) 30-Jan-23 151.35 1.45 (0.97%) 31-Jan-23 154.00 2.65 (1.75%) 01-Feb-23 147.20 -6.8 (-4.42%) 02-Feb-23 143.10 -4.1 (-2.79%) |
DELIVERY AVERAGES
|
171.70 | 114.50 | 145.53 | ||||||||||||
National Ind
ACTIONS
|
XT | 110.50 | 106.75 | 106.75 | -5.60 -4.98 |
AVERAGE VOLUME
|
168.33 | 182.71 | 250.81 | 289.51 | 156.99 | 1.95 | 27-Jan-23 130.95 -6.85 (-4.97%) 30-Jan-23 124.45 -6.5 (-4.96%) 31-Jan-23 118.25 -6.2 (-4.98%) 01-Feb-23 112.35 -5.9 (-4.99%) 02-Feb-23 106.75 -5.6 (-4.98%) |
DELIVERY AVERAGES
|
112.05 | 101.45 | 108.04 | ||||||||||||
NCL Research
ACTIONS
|
XD | 0.46 | 0.44 | 0.45 | 0.00 0.00 |
AVERAGE VOLUME
|
0.47 | 0.49 | 0.61 | 0.76 | 0 | 0.44 | 27-Jan-23 0.44 -0.02 (-4.35%) 30-Jan-23 0.46 0.02 (4.55%) 31-Jan-23 0.45 -0.01 (-2.17%) 01-Feb-23 0.45 0 (0%) 02-Feb-23 0.45 0 (0%) |
DELIVERY AVERAGES
|
0.54 | 0.36 | 0.44 | ||||||||||||
Neelamalai Agro
ACTIONS
|
P | 3,743.00 | 2,960.35 | 3,688.90 | -11.10 -0.30 |
AVERAGE VOLUME
|
3537.11 | 3673.24 | 3772.78 | 3793.49 | 0.05 | 0 | 27-Jan-23 3660.00 0 (0%) 30-Jan-23 3532.15 -127.85 (-3.49%) 31-Jan-23 3599.00 66.85 (1.89%) 01-Feb-23 3700.00 101 (2.81%) 02-Feb-23 3688.50 -11.5 (-0.31%) |
DELIVERY AVERAGES
|
4,440.00 | 2,960.00 | 3661.31 | ||||||||||||
Neeraj Paper
ACTIONS
|
XT | 14.50 | 13.80 | 14.50 | 0.00 0.00 |
AVERAGE VOLUME
![]() |
16.53 | 16.56 | 17.46 | 17.94 | 32.95 | 0.6 | 27-Jan-23 15.15 0.35 (2.36%) 30-Jan-23 14.90 -0.25 (-1.65%) 31-Jan-23 15.20 0.3 (2.01%) 01-Feb-23 14.50 -0.7 (-4.61%) 02-Feb-23 14.50 0 (0%) |
DELIVERY AVERAGES
|
15.20 | 13.80 | 13.84 | ||||||||||||
Northlink Fisc
ACTIONS
|
XD | 14.25 | 14.25 | 14.25 | -0.75 -5.00 |
AVERAGE VOLUME
|
16.04 | 16.49 | 20.90 | 21.22 | 0 | 1.25 | 15-Sep-22 15.60 -0.7 (-4.29%) 09-Nov-22 15.60 0 (0%) 14-Dec-22 15.60 0 (0%) 24-Jan-23 15.00 -0.6 (-3.85%) 02-Feb-23 14.25 -0.75 (-5%) |
DELIVERY AVERAGES
|
14.96 | 13.54 | 14.25 | ||||||||||||
Nouveau Global
ACTIONS
|
XD | 0.95 | 0.94 | 0.94 | -0.01 -1.05 |
AVERAGE VOLUME
|
1.17 | 1.21 | 1.25 | 1.26 | 31.33 | 2.35 | 27-Jan-23 0.98 -0.02 (-2%) 30-Jan-23 0.97 -0.01 (-1.02%) 31-Jan-23 0.96 -0.01 (-1.03%) 01-Feb-23 0.95 -0.01 (-1.04%) 02-Feb-23 0.94 -0.01 (-1.05%) |
DELIVERY AVERAGES
|
0.96 | 0.94 | 0.94 | ||||||||||||
Omaxe
ACTIONS
|
B | 67.70 | 56.60 | 59.05 | -6.35 -9.71 |
AVERAGE VOLUME
![]() |
69.78 | 72.85 | 87.34 | 88.25 | - | 0.89 | 27-Jan-23 64.90 -1.35 (-2.04%) 30-Jan-23 65.00 0.1 (0.15%) 31-Jan-23 66.60 1.6 (2.46%) 01-Feb-23 65.40 -1.2 (-1.8%) 02-Feb-23 61.00 -4.4 (-6.73%) |
DELIVERY AVERAGES
|
73.20 | 48.80 | 61.69 | ||||||||||||
Omkar Special
ACTIONS
|
B | 13.17 | 12.01 | 12.78 | 0.23 1.83 |
AVERAGE VOLUME
|
14.55 | 15.51 | 19.85 | 21.49 | - | -0.15 | 27-Jan-23 12.40 -0.4 (-3.13%) 30-Jan-23 12.50 0.1 (0.81%) 31-Jan-23 12.55 0.05 (0.4%) 01-Feb-23 12.55 0 (0%) 02-Feb-23 12.75 0.2 (1.59%) |
DELIVERY AVERAGES
|
13.38 | 12.12 | 12.48 | ||||||||||||
Oriental RI
ACTIONS
|
XC | 60.00 | 56.30 | 58.00 | -0.20 -0.34 |
AVERAGE VOLUME
|
72.76 | 85.54 | 106.29 | 110.18 | 20.42 | 3.47 | 27-Jan-23 61.90 -1.7 (-2.67%) 30-Jan-23 61.65 -0.25 (-0.4%) 31-Jan-23 60.00 -1.65 (-2.68%) 01-Feb-23 58.20 -1.8 (-3%) 02-Feb-23 57.45 -0.75 (-1.29%) |
DELIVERY AVERAGES
|
69.80 | 46.60 | 57.86 | ||||||||||||
Pace E Commerce
ACTIONS
|
B2 | 26.90 | 24.95 | 25.15 | -1.05 -4.01 |
AVERAGE VOLUME
![]() |
29.38 | 31.06 | 0.00 | 0.00 | 0 | 1.85 | 27-Jan-23 28.00 -1.3 (-4.44%) 30-Jan-23 27.10 -0.9 (-3.21%) 31-Jan-23 27.00 -0.1 (-0.37%) 01-Feb-23 26.20 -0.8 (-2.96%) 02-Feb-23 25.05 -1.15 (-4.39%) |
DELIVERY AVERAGES
|
27.50 | 24.90 | 25.48 | ||||||||||||
Panafic Ind
ACTIONS
|
XC | 1.30 | 1.03 | 1.17 | -0.10 -7.87 |
AVERAGE VOLUME
![]() |
1.29 | 1.33 | 1.59 | 1.69 | - | 0.93 | 27-Jan-23 1.26 -0.04 (-3.08%) 30-Jan-23 1.27 0.01 (0.79%) 31-Jan-23 1.30 0.03 (2.36%) 01-Feb-23 1.27 -0.03 (-2.31%) 02-Feb-23 1.17 -0.1 (-7.87%) |
DELIVERY AVERAGES
|
1.40 | 0.94 | 1.12 | ||||||||||||
Paras Defence
ACTIONS
|
B2 | 533.05 | 520.00 | 522.80 | -5.10 -0.97 |
AVERAGE VOLUME
|
570.72 | 589.91 | 633.47 | 629.90 | 59.95 | 6.07 | 27-Jan-23 536.15 -13.55 (-2.46%) 30-Jan-23 535.85 -0.3 (-0.06%) 31-Jan-23 554.15 18.3 (3.42%) 01-Feb-23 527.90 -26.25 (-4.74%) 02-Feb-23 522.80 -5.1 (-0.97%) |
DELIVERY AVERAGES
|
627.35 | 418.25 | 526.41 | ||||||||||||
Parnax Lab
ACTIONS
|
XD | 61.15 | 58.10 | 60.05 | -2.00 -3.22 |
AVERAGE VOLUME
|
70.89 | 72.45 | 82.28 | 90.44 | 142.98 | 4.78 | 27-Jan-23 67.50 -2.5 (-3.57%) 30-Jan-23 65.05 -2.45 (-3.63%) 31-Jan-23 64.90 -0.15 (-0.23%) 01-Feb-23 62.05 -2.85 (-4.39%) 02-Feb-23 60.10 -1.95 (-3.14%) |
DELIVERY AVERAGES
|
72.10 | 48.10 | 59.92 | ||||||||||||
Pearl Green Clu
ACTIONS
|
B2 | 212.00 | 180.00 | 181.00 | -5.00 -2.69 |
AVERAGE VOLUME
|
195.21 | 197.76 | 0.00 | 0.00 | 0 | 5.69 | 24-Jan-23 200.05 -0.95 (-0.47%) 25-Jan-23 190.50 -9.55 (-4.77%) 27-Jan-23 197.00 6.5 (3.41%) 01-Feb-23 186.00 -11 (-5.58%) 02-Feb-23 181.00 -5 (-2.69%) |
DELIVERY AVERAGES
|
223.20 | 148.80 | 191.00 | ||||||||||||
PMC Fincorp
ACTIONS
|
XD | 2.20 | 2.02 | 2.06 | -0.11 -5.07 |
AVERAGE VOLUME
|
2.45 | 2.58 | 2.97 | 3.20 | - | 1.18 | 27-Jan-23 2.31 -0.04 (-1.7%) 30-Jan-23 2.20 -0.11 (-4.76%) 31-Jan-23 2.22 0.02 (0.91%) 01-Feb-23 2.17 -0.05 (-2.25%) 02-Feb-23 2.06 -0.11 (-5.07%) |
DELIVERY AVERAGES
|
2.38 | 1.96 | 2.08 | ||||||||||||
Polylink Polyme
ACTIONS
|
XD | 22.80 | 21.30 | 21.65 | -1.15 -5.04 |
AVERAGE VOLUME
|
24.00 | 24.29 | 25.88 | 26.93 | 37.98 | 1.88 | 27-Jan-23 22.35 -1 (-4.28%) 30-Jan-23 21.80 -0.55 (-2.46%) 31-Jan-23 23.00 1.2 (5.5%) 01-Feb-23 22.80 -0.2 (-0.87%) 02-Feb-23 21.65 -1.15 (-5.04%) |
DELIVERY AVERAGES
|
27.35 | 18.25 | 21.64 | ||||||||||||
PowerGrid InvIT
ACTIONS
|
B2 | 127.40 | 120.35 | 120.58 | -3.72 -2.99 |
AVERAGE VOLUME
![]() |
127.77 | 128.15 | 133.15 | 133.85 | - | 0 | 27-Jan-23 128.73 -1.17 (-0.9%) 30-Jan-23 127.50 -1.23 (-0.96%) 31-Jan-23 126.05 -1.45 (-1.14%) 01-Feb-23 124.30 -1.75 (-1.39%) 02-Feb-23 120.58 -3.72 (-2.99%) |
DELIVERY AVERAGES
|
149.16 | 99.44 | 121.22 | ||||||||||||
Prismx Global
ACTIONS
|
T | 2.33 | 2.21 | 2.24 | -0.04 -1.75 |
AVERAGE VOLUME
|
2.41 | 2.55 | 4.07 | 4.45 | 17.23 | 1.05 | 27-Jan-23 2.37 -0.02 (-0.84%) 30-Jan-23 2.32 -0.05 (-2.11%) 31-Jan-23 2.29 -0.03 (-1.29%) 01-Feb-23 2.28 -0.01 (-0.44%) 02-Feb-23 2.24 -0.04 (-1.75%) |
DELIVERY AVERAGES
|
2.35 | 2.13 | 2.25 | ||||||||||||
Privi Special
ACTIONS
|
B | 1,009.00 | 980.40 | 1,000.75 | 1.20 0.12 |
AVERAGE VOLUME
|
1094.82 | 1132.05 | 1241.85 | 1271.79 | 0.04 | 0 | 27-Jan-23 1010.70 -18.3 (-1.78%) 30-Jan-23 1015.60 4.9 (0.48%) 31-Jan-23 1000.30 -15.3 (-1.51%) 01-Feb-23 999.55 -0.75 (-0.07%) 02-Feb-23 992.05 -7.5 (-0.75%) |
DELIVERY AVERAGES
|
1,190.45 | 793.65 | 992.67 | ||||||||||||
Punjab Chemical
ACTIONS
|
B | 943.65 | 886.00 | 907.10 | -25.50 -2.73 |
AVERAGE VOLUME
|
1052.38 | 1098.96 | 1197.51 | 1218.74 | 14.53 | 4.6 | 27-Jan-23 967.60 -35.4 (-3.53%) 30-Jan-23 958.55 -9.05 (-0.94%) 31-Jan-23 954.55 -4 (-0.42%) 01-Feb-23 932.60 -21.95 (-2.3%) 02-Feb-23 905.00 -27.6 (-2.96%) |
DELIVERY AVERAGES
|
1,086.00 | 724.00 | 911.67 | ||||||||||||
Quest Capital
ACTIONS
|
XD | 198.90 | 189.00 | 190.00 | -3.25 -1.68 |
AVERAGE VOLUME
|
214.99 | 216.11 | 229.11 | 239.15 | 10.12 | 0.23 | 27-Jan-23 202.20 -14.8 (-6.82%) 30-Jan-23 205.00 2.8 (1.38%) 31-Jan-23 205.25 0.25 (0.12%) 01-Feb-23 193.25 -12 (-5.85%) 02-Feb-23 189.95 -3.3 (-1.71%) |
DELIVERY AVERAGES
|
227.90 | 152.00 | 191.88 | ||||||||||||
Quint Digital
ACTIONS
|
XT | 98.35 | 98.35 | 98.35 | -24.55 -19.98 |
AVERAGE VOLUME
|
149.23 | 160.80 | 169.58 | 175.43 | 71.27 | 2.81 | 27-Jan-23 150.50 -14.8 (-8.95%) 30-Jan-23 140.85 -9.65 (-6.41%) 31-Jan-23 123.55 -17.3 (-12.28%) 01-Feb-23 122.90 -0.65 (-0.53%) 02-Feb-23 98.35 -24.55 (-19.98%) |
DELIVERY AVERAGES
|
118.00 | 78.70 | 98.35 | ||||||||||||
Raj Oil Mills
ACTIONS
|
T | 55.90 | 53.75 | 55.85 | -0.70 -1.24 |
AVERAGE VOLUME
|
57.92 | 58.84 | 59.64 | 61.70 | 29.71 | -7.76 | 27-Jan-23 56.20 -1.55 (-2.68%) 30-Jan-23 56.75 0.55 (0.98%) 31-Jan-23 56.10 -0.65 (-1.15%) 01-Feb-23 56.55 0.45 (0.8%) 02-Feb-23 55.85 -0.7 (-1.24%) |
DELIVERY AVERAGES
|
58.60 | 53.10 | 53.93 | ||||||||||||
Rajapalayam
ACTIONS
|
XC | 660.00 | 634.50 | 637.00 | -13.40 -2.06 |
AVERAGE VOLUME
|
695.35 | 708.68 | 780.63 | 790.93 | 10.76 | 1.31 | 27-Jan-23 662.10 -8.6 (-1.28%) 30-Jan-23 662.90 0.8 (0.12%) 31-Jan-23 659.30 -3.6 (-0.54%) 01-Feb-23 650.40 -8.9 (-1.35%) 02-Feb-23 639.95 -10.45 (-1.61%) |
DELIVERY AVERAGES
|
767.90 | 512.00 | 641.75 | ||||||||||||
Rama Phosphates
ACTIONS
|
XC | 227.55 | 218.00 | 219.75 | -2.85 -1.28 |
AVERAGE VOLUME
|
252.45 | 261.08 | 277.49 | 298.47 | 6.86 | 1.44 | 27-Jan-23 228.35 -13.65 (-5.64%) 30-Jan-23 227.00 -1.35 (-0.59%) 31-Jan-23 231.50 4.5 (1.98%) 01-Feb-23 222.60 -8.9 (-3.84%) 02-Feb-23 219.90 -2.7 (-1.21%) |
DELIVERY AVERAGES
|
263.85 | 175.95 | 222.07 | ||||||||||||
Ramcoind
ACTIONS
|
B | 146.20 | 140.50 | 141.90 | -2.65 -1.83 |
AVERAGE VOLUME
|
156.19 | 159.78 | 179.35 | 184.07 | 15.77 | 1.22 | 27-Jan-23 144.80 -7.05 (-4.64%) 30-Jan-23 145.10 0.3 (0.21%) 31-Jan-23 147.75 2.65 (1.83%) 01-Feb-23 144.55 -3.2 (-2.17%) 02-Feb-23 141.90 -2.65 (-1.83%) |
DELIVERY AVERAGES
|
170.25 | 113.55 | 143.44 | ||||||||||||
Relaxo Footwear
ACTIONS
|
B | 818.95 | 790.00 | 798.35 | -13.25 -1.63 |
AVERAGE VOLUME
|
871.40 | 896.54 | 958.14 | 973.08 | 102.35 | 11.31 | 27-Jan-23 810.80 -22.85 (-2.74%) 30-Jan-23 806.70 -4.1 (-0.51%) 31-Jan-23 818.15 11.45 (1.42%) 01-Feb-23 811.60 -6.55 (-0.8%) 02-Feb-23 797.60 -14 (-1.72%) |
DELIVERY AVERAGES
|
957.10 | 638.10 | 801.34 | ||||||||||||
Resonance
ACTIONS
|
XD | 103.55 | 97.00 | 101.00 | 0.75 0.75 |
AVERAGE VOLUME
|
111.06 | 113.73 | 138.76 | 142.12 | 13.87 | 2.53 | 27-Jan-23 103.75 -1.45 (-1.38%) 30-Jan-23 103.15 -0.6 (-0.58%) 31-Jan-23 101.85 -1.3 (-1.26%) 01-Feb-23 100.25 -1.6 (-1.57%) 02-Feb-23 99.85 -0.4 (-0.4%) |
DELIVERY AVERAGES
|
119.80 | 79.90 | 99.51 | ||||||||||||
Roni Households
ACTIONS
|
B2 | 74.40 | 57.10 | 57.10 | -5.45 -8.71 |
AVERAGE VOLUME
![]() |
94.59 | 96.18 | 77.10 | 64.91 | 0 | 2.34 | 18-Jan-23 71.10 -9.9 (-12.22%) 25-Jan-23 79.00 7.9 (11.11%) 30-Jan-23 70.00 -9 (-11.39%) 31-Jan-23 62.55 -7.45 (-10.64%) 02-Feb-23 57.10 -5.45 (-8.71%) |
DELIVERY AVERAGES
|
68.50 | 45.70 | 65.75 | ||||||||||||
RR Metalmakers
ACTIONS
|
XT | 27.10 | 25.75 | 25.90 | -1.20 -4.43 |
AVERAGE VOLUME
|
29.12 | 30.18 | 33.41 | 35.49 | - | 3 | 27-Jan-23 27.55 0.2 (0.73%) 30-Jan-23 28.00 0.45 (1.63%) 31-Jan-23 28.00 0 (0%) 01-Feb-23 27.10 -0.9 (-3.21%) 02-Feb-23 25.90 -1.2 (-4.43%) |
DELIVERY AVERAGES
|
27.15 | 24.65 | 25.94 | ||||||||||||
RSWM
ACTIONS
|
B | 172.45 | 160.90 | 164.60 | -4.05 -2.40 |
AVERAGE VOLUME
|
179.61 | 191.27 | 216.51 | 232.16 | 3.21 | 0.62 | 27-Jan-23 170.30 -1.55 (-0.9%) 30-Jan-23 168.00 -2.3 (-1.35%) 31-Jan-23 170.35 2.35 (1.4%) 01-Feb-23 168.65 -1.7 (-1%) 02-Feb-23 164.10 -4.55 (-2.7%) |
DELIVERY AVERAGES
|
196.90 | 131.30 | 166.31 | ||||||||||||
Rupa and Comp
ACTIONS
|
B | 268.60 | 260.05 | 262.60 | -2.95 -1.11 |
AVERAGE VOLUME
|
276.50 | 285.90 | 317.02 | 345.59 | 15.38 | 2.38 | 27-Jan-23 266.35 -9.65 (-3.5%) 30-Jan-23 265.20 -1.15 (-0.43%) 31-Jan-23 270.25 5.05 (1.9%) 01-Feb-23 265.55 -4.7 (-1.74%) 02-Feb-23 262.60 -2.95 (-1.11%) |
DELIVERY AVERAGES
|
315.10 | 210.10 | 264.76 | ||||||||||||
S E Power
ACTIONS
|
B | 16.55 | 15.20 | 15.35 | -0.45 -2.85 |
AVERAGE VOLUME
|
16.55 | 16.98 | 17.88 | 18.58 | - | 11.37 | 27-Jan-23 16.05 -0.05 (-0.31%) 30-Jan-23 15.95 -0.1 (-0.62%) 31-Jan-23 15.85 -0.1 (-0.63%) 01-Feb-23 15.80 -0.05 (-0.32%) 02-Feb-23 15.35 -0.45 (-2.85%) |
DELIVERY AVERAGES
|
16.10 | 14.60 | 15.61 | ||||||||||||
Sanofi India
ACTIONS
|
A | 5,450.05 | 5,401.00 | 5,410.00 | -32.55 -0.60 |
AVERAGE VOLUME
|
5694.63 | 5712.98 | 5959.72 | 6147.32 | 0.02 | 0.01 | 27-Jan-23 5580.95 -45.7 (-0.81%) 30-Jan-23 5524.30 -56.65 (-1.02%) 31-Jan-23 5495.95 -28.35 (-0.51%) 01-Feb-23 5442.55 -53.4 (-0.97%) 02-Feb-23 5416.85 -25.7 (-0.47%) |
DELIVERY AVERAGES
|
6,500.20 | 4,333.50 | 5418.44 | ||||||||||||
Sarla Performan
ACTIONS
|
B | 41.35 | 38.35 | 39.00 | -1.85 -4.53 |
AVERAGE VOLUME
|
44.18 | 44.35 | 47.78 | 48.74 | 9.09 | 0.78 | 27-Jan-23 43.60 -1.3 (-2.9%) 30-Jan-23 41.20 -2.4 (-5.5%) 31-Jan-23 41.35 0.15 (0.36%) 01-Feb-23 40.85 -0.5 (-1.21%) 02-Feb-23 39.00 -1.85 (-4.53%) |
DELIVERY AVERAGES
|
46.80 | 31.20 | 40.14 | ||||||||||||
Securekloud Tec
ACTIONS
|
B | 53.00 | 40.45 | 42.30 | -7.60 -15.23 |
AVERAGE VOLUME
![]() |
58.03 | 60.17 | 63.93 | 67.83 | - | 1.5 | 27-Jan-23 54.75 -2.05 (-3.61%) 30-Jan-23 53.55 -1.2 (-2.19%) 31-Jan-23 52.05 -1.5 (-2.8%) 01-Feb-23 49.90 -2.15 (-4.13%) 02-Feb-23 41.40 -8.5 (-17.03%) |
DELIVERY AVERAGES
|
49.65 | 33.15 | 43.33 | ||||||||||||
Sequent Scienti
ACTIONS
|
B | 77.60 | 75.05 | 76.05 | -0.95 -1.23 |
AVERAGE VOLUME
|
84.74 | 87.68 | 101.04 | 104.50 | 237.66 | 1.91 | 27-Jan-23 79.90 -3 (-3.62%) 30-Jan-23 76.20 -3.7 (-4.63%) 31-Jan-23 78.25 2.05 (2.69%) 01-Feb-23 77.00 -1.25 (-1.6%) 02-Feb-23 76.05 -0.95 (-1.23%) |
DELIVERY AVERAGES
|
91.25 | 60.85 | 76.51 | ||||||||||||
Shalimar Prod
ANNOUNCEMENTS
ACTIONS
|
XD | 0.50 | 0.49 | 0.49 | 0.00 0.00 |
AVERAGE VOLUME
|
0.50 | 0.51 | 0.56 | 0.61 | 0 | 0.47 | 27-Jan-23 0.49 -0.01 (-2%) 30-Jan-23 0.49 0 (0%) 31-Jan-23 0.49 0 (0%) 01-Feb-23 0.49 0 (0%) 02-Feb-23 0.49 0 (0%) |
DELIVERY AVERAGES
|
0.50 | 0.49 | 0.49 | ||||||||||||
Shivalik Rasa
ACTIONS
|
XT | 685.05 | 660.00 | 677.35 | -1.65 -0.24 |
AVERAGE VOLUME
|
719.92 | 731.54 | 797.92 | 799.41 | 51.94 | 3.59 | 27-Jan-23 693.20 -11.45 (-1.62%) 30-Jan-23 686.85 -6.35 (-0.92%) 31-Jan-23 690.55 3.7 (0.54%) 01-Feb-23 679.00 -11.55 (-1.67%) 02-Feb-23 672.10 -6.9 (-1.02%) |
DELIVERY AVERAGES
|
806.50 | 537.70 | 670.51 | ||||||||||||
Shree Pushkar
ACTIONS
|
B | 161.20 | 153.40 | 156.70 | -5.15 -3.18 |
AVERAGE VOLUME
![]() |
177.12 | 184.09 | 218.54 | 228.41 | 24.37 | 1.41 | 27-Jan-23 165.85 -3.65 (-2.15%) 30-Jan-23 164.65 -1.2 (-0.72%) 31-Jan-23 165.50 0.85 (0.52%) 01-Feb-23 161.85 -3.65 (-2.21%) 02-Feb-23 155.35 -6.5 (-4.02%) |
DELIVERY AVERAGES
|
186.40 | 124.30 | 158.95 | ||||||||||||
Shristi Infra
ACTIONS
|
XC | 24.25 | 23.00 | 24.10 | -0.40 -1.63 |
AVERAGE VOLUME
|
25.62 | 25.88 | 27.40 | 32.57 | - | 1.02 | 27-Jan-23 23.75 -2.45 (-9.35%) 30-Jan-23 24.60 0.85 (3.58%) 31-Jan-23 25.25 0.65 (2.64%) 01-Feb-23 24.50 -0.75 (-2.97%) 02-Feb-23 24.10 -0.4 (-1.63%) |
DELIVERY AVERAGES
|
26.50 | 21.70 | 23.61 | ||||||||||||
Shukra Diamonds
ACTIONS
|
P | 4.01 | 3.99 | 4.01 | -0.18 -4.30 |
AVERAGE VOLUME
|
4.50 | 5.21 | 7.31 | 7.31 | - | 0.15 | 23-Jan-23 4.77 -0.13 (-2.65%) 27-Jan-23 4.55 -0.22 (-4.61%) 30-Jan-23 4.41 -0.14 (-3.08%) 31-Jan-23 4.19 -0.22 (-4.99%) 02-Feb-23 4.01 -0.18 (-4.3%) |
DELIVERY AVERAGES
|
4.39 | 3.99 | 4.00 | ||||||||||||
Shyamkamal Inve
ACTIONS
|
XT | 5.02 | 4.56 | 4.78 | -0.02 -0.42 |
AVERAGE VOLUME
|
5.33 | 5.57 | 5.93 | 6.35 | 79.67 | 1.79 | 27-Jan-23 5.02 -0.2 (-3.83%) 30-Jan-23 5.17 0.15 (2.99%) 31-Jan-23 4.97 -0.2 (-3.87%) 01-Feb-23 4.80 -0.17 (-3.42%) 02-Feb-23 4.78 -0.02 (-0.42%) |
DELIVERY AVERAGES
|
5.01 | 4.55 | 4.77 | ||||||||||||
SIS
ACTIONS
|
B | 373.95 | 355.90 | 364.30 | -4.55 -1.23 |
AVERAGE VOLUME
![]() |
380.50 | 384.76 | 418.23 | 432.37 | 53.57 | 6.41 | 27-Jan-23 371.80 -7.05 (-1.86%) 30-Jan-23 372.20 0.4 (0.11%) 31-Jan-23 373.45 1.25 (0.34%) 01-Feb-23 368.85 -4.6 (-1.23%) 02-Feb-23 363.80 -5.05 (-1.37%) |
DELIVERY AVERAGES
|
436.55 | 291.05 | 360.36 | ||||||||||||
SREI Infra
ACTIONS
|
A | 2.67 | 2.54 | 2.54 | -0.13 -4.87 |
AVERAGE VOLUME
|
3.15 | 3.48 | 4.20 | 4.55 | 28.22 | -0.47 | 16-Jan-23 3.10 -0.16 (-4.91%) 23-Jan-23 2.95 -0.15 (-4.84%) 30-Jan-23 2.81 -0.14 (-4.75%) 01-Feb-23 2.67 -0.14 (-4.98%) 02-Feb-23 2.54 -0.13 (-4.87%) |
DELIVERY AVERAGES
|
2.66 | 2.42 | 2.54 | ||||||||||||
STL Global
ACTIONS
|
B | 17.25 | 15.55 | 16.15 | -0.95 -5.56 |
AVERAGE VOLUME
|
17.96 | 18.74 | 22.85 | 23.49 | 14.95 | 1.5 | 27-Jan-23 17.15 -0.6 (-3.38%) 30-Jan-23 17.30 0.15 (0.87%) 31-Jan-23 17.40 0.1 (0.58%) 01-Feb-23 17.10 -0.3 (-1.72%) 02-Feb-23 15.85 -1.25 (-7.31%) |
DELIVERY AVERAGES
|
19.00 | 12.70 | 16.17 | ||||||||||||
Stovec Ind
ACTIONS
|
XC | 2,147.00 | 2,100.00 | 2,115.00 | -19.95 -0.93 |
AVERAGE VOLUME
|
2256.57 | 2281.57 | 2476.99 | 2481.13 | 0.01 | 0 | 27-Jan-23 2224.50 -6.75 (-0.3%) 30-Jan-23 2202.05 -22.45 (-1.01%) 31-Jan-23 2168.75 -33.3 (-1.51%) 01-Feb-23 2134.95 -33.8 (-1.56%) 02-Feb-23 2115.00 -19.95 (-0.93%) |
DELIVERY AVERAGES
|
2,561.90 | 1,708.00 | 2124.10 | ||||||||||||
Sumeet Ind
ACTIONS
|
B | 3.75 | 3.51 | 3.63 | -0.03 -0.82 |
AVERAGE VOLUME
|
4.35 | 4.93 | 5.76 | 6.49 | - | 1.46 | 27-Jan-23 3.75 -0.11 (-2.85%) 30-Jan-23 3.73 -0.02 (-0.53%) 31-Jan-23 3.75 0.02 (0.54%) 01-Feb-23 3.66 -0.09 (-2.4%) 02-Feb-23 3.63 -0.03 (-0.82%) |
DELIVERY AVERAGES
|
3.81 | 3.45 | 3.58 | ||||||||||||
Supriya Lifesci
ACTIONS
|
B2 | 209.80 | 198.00 | 202.75 | -3.45 -1.67 |
AVERAGE VOLUME
|
227.08 | 234.01 | 296.19 |