Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 22 Jun 18:30

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 3191.60
10-Day 5074.50
30-Day 13748.03
5147
0.49 0.49 0.60 0.71 0 0.02

18-Jun-18

0.49 0 (0%)

19-Jun-18

0.49 0 (0%)

20-Jun-18

0.49 0 (0%)

21-Jun-18

0.49 0 (0%)

22-Jun-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 136.55 on NSE
B2 138.45 136.10 137.20 -0.05
-0.04
AVERAGE VOLUME
5-Day 205153.00
10-Day 195019.50
30-Day 220209.17
209238
142.70 148.55 165.17 171.22 490 5.41

18-Jun-18

138.75 -1.2 (-0.86%)

19-Jun-18

138.90 0.15 (0.11%)

20-Jun-18

140.40 1.5 (1.08%)

21-Jun-18

137.25 -3.15 (-2.24%)

22-Jun-18

137.20 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 73.99%
8-Day 68.35%
55.20
164.70 109.80 137.23
Abhishek Corp
Add to

ACTIONS

  • Abhishek Corp has hit 52wk low of Rs 1.40 on BSE
B 1.40 1.40 1.40 -0.07
-4.76
AVERAGE VOLUME
5-Day 986.20
10-Day 634.50
30-Day 588.77
5
2.12 2.98 3.34 3.01 - -0

11-Jun-18

1.47 0.07 (5%)

12-Jun-18

1.54 0.07 (4.76%)

19-Jun-18

1.54 0 (0%)

21-Jun-18

1.47 -0.07 (-4.55%)

22-Jun-18

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.54 1.40 1.40
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
A 1,299.00 1,261.00 1,293.90 24.55
1.93
AVERAGE VOLUME
5-Day 14814.40
10-Day 15714.10
30-Day 25769.97
22984
1328.54 1416.14 1587.77 1631.07 0.02 0

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

20-Jun-18

1274.35 -10.85 (-0.84%)

21-Jun-18

1269.35 -5 (-0.39%)

22-Jun-18

1293.90 24.55 (1.93%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58
1,396.25 1,142.45 1284.69
ACE Edutrend
Add to
XT 1.02 0.97 1.02 0.01
0.99
AVERAGE VOLUME
5-Day 621.00
10-Day 705.80
30-Day 871.50
554
1.61 1.85 1.94 1.94 - 0.09

15-Jun-18

1.07 -0.05 (-4.46%)

19-Jun-18

1.02 -0.05 (-4.67%)

20-Jun-18

1.01 -0.01 (-0.98%)

21-Jun-18

1.01 0 (0%)

22-Jun-18

1.02 0.01 (0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.06 0.96 0.98
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
  • ACI Infocom has hit 52wk low of Rs 2.04 on BSE
SS 2.04 2.04 2.04 -0.10
-4.67
AVERAGE VOLUME
5-Day 5172.80
10-Day 3604.10
30-Day 2337.73
32
2.86 3.11 5.66 6.38 102 1.37

15-Jun-18

2.48 -0.13 (-4.98%)

18-Jun-18

2.36 -0.12 (-4.84%)

19-Jun-18

2.25 -0.11 (-4.66%)

20-Jun-18

2.14 -0.11 (-4.89%)

22-Jun-18

2.04 -0.1 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.24 2.04 2.04
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene has hit 52wk low of Rs 28.20 on NSE
B2 30.25 28.40 29.45 -0.40
-1.34
AVERAGE VOLUME
5-Day 10845.60
10-Day 9866.20
30-Day 22369.60
1772781
0.00 0.00 0.00 0.00 0 3.04

19-Jun-18

30.85 1.45 (4.93%)

20-Jun-18

31.35 0.5 (1.62%)

21-Jun-18

29.85 -1.5 (-4.78%)

22-Jun-18

29.45 -0.4 (-1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
31.30 28.40 29.29
Advik Industrie
Add to

ACTIONS

  • Advik Industrie has hit 52wk low of Rs 2.50 on BSE
XD 2.82 2.50 2.78 0.08
2.96
AVERAGE VOLUME
5-Day 3937.20
10-Day 2034.90
30-Day 18080.13
4012
4.05 4.02 3.84 3.89 46.33 1.43

18-Jun-18

3.70 -0.3 (-7.5%)

19-Jun-18

2.96 -0.74 (-20%)

20-Jun-18

3.20 0.24 (8.11%)

21-Jun-18

2.70 -0.5 (-15.63%)

22-Jun-18

2.78 0.08 (2.96%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 82.60%
8-Day 82.74%
93.72
2.97 2.43 2.63
Alchemist Real
Add to

ACTIONS

  • Alchemist Real has hit 52wk low of Rs 1.04 on BSE
XD 1.04 1.04 1.04 -0.05
-4.59
AVERAGE VOLUME
5-Day 784.80
10-Day 2604.10
30-Day 2094.97
500
1.60 1.75 2.40 2.47 - 0.36

15-Jun-18

1.20 -0.06 (-4.76%)

18-Jun-18

1.14 -0.06 (-5%)

19-Jun-18

1.09 -0.05 (-4.39%)

20-Jun-18

1.09 0 (0%)

22-Jun-18

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 79.20%
100
1.14 1.04 1.04
Alfa ICA
Add to

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 37.50 on BSE
XD 37.60 37.50 37.60 -1.00
-2.59
AVERAGE VOLUME
5-Day 297.00
10-Day 245.70
30-Day 209.30
6
47.67 54.90 63.24 62.39 12.88 1.08

15-Jun-18

41.50 -0.1 (-0.24%)

18-Jun-18

41.70 0.2 (0.48%)

19-Jun-18

40.10 -1.6 (-3.84%)

20-Jun-18

38.60 -1.5 (-3.74%)

22-Jun-18

37.60 -1 (-2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.50 36.70 37.51
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 254.25 on BSE
B 277.05 254.25 258.55 -4.85
-1.84
AVERAGE VOLUME
5-Day 680.20
10-Day 737.90
30-Day 2972.67
1535
308.53 328.80 380.65 386.77 13.76 2.23

18-Jun-18

268.60 -8.4 (-3.03%)

19-Jun-18

269.15 0.55 (0.2%)

20-Jun-18

277.95 8.8 (3.27%)

21-Jun-18

263.40 -14.55 (-5.23%)

22-Jun-18

258.55 -4.85 (-1.84%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 61.36%
8-Day 61.25%
75.24
316.05 210.75 261.49
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 1.29 on BSE
XD 1.29 1.29 1.29 -0.02
-1.53
AVERAGE VOLUME
5-Day 3632.60
10-Day 9335.20
30-Day 8321.40
2901
1.61 2.00 4.61 6.11 3 0.12

18-Jun-18

1.34 -0.02 (-1.47%)

19-Jun-18

1.34 0 (0%)

20-Jun-18

1.33 -0.01 (-0.75%)

21-Jun-18

1.31 -0.02 (-1.5%)

22-Jun-18

1.29 -0.02 (-1.53%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100
1.33 1.29 1.29
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
A 205.85 195.65 204.75 7.45
3.78
AVERAGE VOLUME
5-Day 1320312.40
10-Day 832929.10
30-Day 370521.47
103642
207.02 220.00 244.77 252.85 31.89 2.04

18-Jun-18

203.40 -1.5 (-0.73%)

19-Jun-18

200.00 -3.4 (-1.67%)

20-Jun-18

197.40 -2.6 (-1.3%)

21-Jun-18

197.30 -0.1 (-0.05%)

22-Jun-18

204.75 7.45 (3.78%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46
217.00 177.60 201.52
Aneri Fincap
Add to

ACTIONS

  • Aneri Fincap has hit 52wk low of Rs 3.71 on BSE
XT 2.70 2.70 2.70 0.00
0.00
AVERAGE VOLUME
5-Day 750.60
10-Day 425.50
30-Day 1143.37
200
3.85 4.55 4.05 4.26 1.78 0.16

12-Jun-18

2.71 0 (0%)

13-Jun-18

2.84 0.13 (4.8%)

14-Jun-18

2.70 -0.14 (-4.93%)

20-Jun-18

2.70 0 (0%)

22-Jun-18

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.83 2.57 2.70
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 16.35 on BSE
XT 18.00 16.35 18.00 0.80
4.65
AVERAGE VOLUME
5-Day 281.40
10-Day 371.80
30-Day 436.47
500
19.96 20.91 22.93 23.33 - -0.27

13-Jun-18

18.05 -0.9 (-4.75%)

19-Jun-18

17.15 -0.9 (-4.99%)

20-Jun-18

18.00 0.85 (4.96%)

21-Jun-18

17.20 -0.8 (-4.44%)

22-Jun-18

18.00 0.8 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.05 16.35 16.35
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 173.50 on NSE
B2 177.80 172.65 173.75 -1.10
-0.63
AVERAGE VOLUME
5-Day 4568.60
10-Day 4216.20
30-Day 7056.87
6356
189.14 206.18 0.00 0.00 18.56 4.03

18-Jun-18

177.50 -3.95 (-2.18%)

19-Jun-18

177.90 0.4 (0.23%)

20-Jun-18

177.10 -0.8 (-0.45%)

21-Jun-18

174.85 -2.25 (-1.27%)

22-Jun-18

173.75 -1.1 (-0.63%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.57%
8-Day 51.54%
42.58
209.80 139.90 174.91
Apple Finance
Add to

ACTIONS

  • Apple Finance has hit 52wk low of Rs 1.42 on BSE
XD 1.56 1.42 1.51 0.02
1.34
AVERAGE VOLUME
5-Day 3001.60
10-Day 5096.00
30-Day 4950.13
2200
1.84 2.06 2.98 3.26 37.75 0.3

18-Jun-18

1.63 -0.08 (-4.68%)

19-Jun-18

1.55 -0.08 (-4.91%)

20-Jun-18

1.49 -0.06 (-3.87%)

21-Jun-18

1.49 0 (0%)

22-Jun-18

1.51 0.02 (1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.46
Archana Soft
Add to

ACTIONS

  • Archana Soft has hit 52wk low of Rs 1.84 on BSE
XT 1.90 1.73 1.73 -0.08
-4.42
AVERAGE VOLUME
5-Day 477.80
10-Day 282.40
30-Day 228.53
10
2.58 2.72 2.88 2.66 21.63 0.4

08-Jun-18

2.09 -0.11 (-5%)

12-Jun-18

2.00 -0.09 (-4.31%)

14-Jun-18

1.90 -0.1 (-5%)

19-Jun-18

1.81 -0.09 (-4.74%)

22-Jun-18

1.73 -0.08 (-4.42%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.79%
8-Day 99.81%
50.00
1.90 1.72 1.81
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 18.30 on BSE
B 18.60 17.50 17.90 -0.80
-4.28
AVERAGE VOLUME
5-Day 40731.80
10-Day 50477.30
30-Day 74099.30
36014
21.71 24.91 40.17 48.69 48.38 0.82

18-Jun-18

19.60 -0.35 (-1.75%)

19-Jun-18

18.75 -0.85 (-4.34%)

20-Jun-18

18.85 0.1 (0.53%)

21-Jun-18

18.70 -0.15 (-0.8%)

22-Jun-18

17.90 -0.8 (-4.28%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 56.44%
8-Day 58.42%
58.60
22.40 15.00 18.03
Arihant Avenues
Add to

ACTIONS

  • Arihant Avenues has hit 52wk low of Rs 5.11 on BSE
XT 5.11 5.11 5.11 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
17.62 0.4

04-May-17

6.12 -0.31 (-4.82%)

28-Jun-17

5.82 -0.3 (-4.9%)

28-Sep-17

5.55 -0.27 (-4.64%)

14-Nov-17

5.35 -0.2 (-3.6%)

27-Nov-17

5.11 -0.24 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.61 5.09 5.11
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Arnav Corp on BSE
XD 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 42434.20
10-Day 35353.40
30-Day 42402.53
15956
0.19 0.21 0.31 0.42 0 0.02

18-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

20-Jun-18

0.19 0 (0%)

21-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 128.00 on NSE
B 130.00 124.50 126.75 -4.30
-3.28
AVERAGE VOLUME
5-Day 20627.00
10-Day 37490.90
30-Day 14320.20
11216
213.18 261.96 376.51 427.89 9.83 2.68

18-Jun-18

136.30 -1.15 (-0.84%)

19-Jun-18

131.75 -4.55 (-3.34%)

20-Jun-18

137.90 6.15 (4.67%)

21-Jun-18

131.05 -6.85 (-4.97%)

22-Jun-18

126.75 -4.3 (-3.28%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 53.04%
8-Day 49.86%
39.58
137.60 124.50 126.56
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 50.50 on NSE
B 53.00 50.00 50.45 -0.75
-1.46
AVERAGE VOLUME
5-Day 11194.60
10-Day 9979.10
30-Day 9764.90
4444
58.55 63.52 83.32 81.72 22.13 -32.97

18-Jun-18

52.05 -2.7 (-4.93%)

19-Jun-18

52.05 0 (0%)

20-Jun-18

52.45 0.4 (0.77%)

21-Jun-18

51.20 -1.25 (-2.38%)

22-Jun-18

50.45 -0.75 (-1.46%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 61.53%
8-Day 63.86%
63.67
61.40 41.00 50.80
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 269.00 on NSE
B 271.25 265.10 269.50 -3.90
-1.43
AVERAGE VOLUME
5-Day 577.60
10-Day 551.30
30-Day 1479.50
877
294.93 313.79 336.32 335.46 14.34 1.84

18-Jun-18

281.80 -5.1 (-1.78%)

19-Jun-18

276.10 -5.7 (-2.02%)

20-Jun-18

275.80 -0.3 (-0.11%)

21-Jun-18

273.40 -2.4 (-0.87%)

22-Jun-18

269.50 -3.9 (-1.43%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 82.46%
8-Day 80.54%
84.70
328.05 218.75 267.76
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 4.53 on BSE
XD 4.53 4.53 4.53 -0.22
-4.63
AVERAGE VOLUME
5-Day 1067.60
10-Day 103800.40
30-Day 62807.27
152
6.52 7.01 13.67 15.79 56.63 0.4

18-Jun-18

5.52 -0.29 (-4.99%)

19-Jun-18

5.25 -0.27 (-4.89%)

20-Jun-18

4.99 -0.26 (-4.95%)

21-Jun-18

4.75 -0.24 (-4.81%)

22-Jun-18

4.53 -0.22 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 52.83%
100
4.98 4.53 4.53
Athena Constr
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 12.75 on BSE
M 12.80 12.75 12.80 -0.30
-2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
13.77 15.11 32.23 30.48 0 1.25

18-Jun-18

12.90 -0.2 (-1.53%)

19-Jun-18

12.80 -0.1 (-0.78%)

20-Jun-18

13.00 0.2 (1.56%)

21-Jun-18

13.10 0.1 (0.77%)

22-Jun-18

12.80 -0.3 (-2.29%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 63.64%
8-Day 76.47%
0.00
14.41 11.79 12.77
Aunde India
Add to

ACTIONS

  • Aunde India has hit 52wk low of Rs 46.15 on BSE
XT 49.65 45.90 49.65 1.35
2.80
AVERAGE VOLUME
5-Day 4985.20
10-Day 2521.00
30-Day 1326.83
779
55.92 56.98 59.75 59.63 - 3.07

18-Jun-18

56.25 -2.95 (-4.98%)

19-Jun-18

53.45 -2.8 (-4.98%)

20-Jun-18

50.80 -2.65 (-4.96%)

21-Jun-18

48.30 -2.5 (-4.92%)

22-Jun-18

49.65 1.35 (2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.70 45.90 46.12
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.58 on BSE
XD 0.58 0.58 0.58 -0.01
-1.69
AVERAGE VOLUME
5-Day 3905.20
10-Day 21257.10
30-Day 233897.33
13500
0.70 0.78 1.26 1.65 58 0.03

18-Jun-18

0.62 -0.01 (-1.59%)

19-Jun-18

0.61 -0.01 (-1.61%)

20-Jun-18

0.60 -0.01 (-1.64%)

21-Jun-18

0.59 -0.01 (-1.67%)

22-Jun-18

0.58 -0.01 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.32%
100
0.60 0.58 0.58
Balasore Alloys
Add to

ACTIONS

  • Balasore Alloys has hit 52wk low of Rs 38.00 on BSE
XC 40.45 37.90 40.15 1.40
3.61
AVERAGE VOLUME
5-Day 85982.80
10-Day 66279.80
30-Day 98579.33
105264
43.95 48.83 64.38 66.64 5.72 0.63

18-Jun-18

43.35 -0.45 (-1.03%)

19-Jun-18

41.65 -1.7 (-3.92%)

20-Jun-18

40.30 -1.35 (-3.24%)

21-Jun-18

38.75 -1.55 (-3.85%)

22-Jun-18

40.15 1.4 (3.61%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 78.28%
8-Day 78.35%
80.55
46.50 31.00 39.25
Banaras Beads
Add to

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 46.25 on BSE
B 48.00 45.90 47.00 -3.75
-7.39
AVERAGE VOLUME
5-Day 257.60
10-Day 404.80
30-Day 1254.67
400
52.93 55.72 64.38 63.78 22.6 0.71

18-Jun-18

51.20 -0.5 (-0.97%)

19-Jun-18

49.30 -1.9 (-3.71%)

20-Jun-18

51.00 1.7 (3.45%)

21-Jun-18

50.75 -0.25 (-0.49%)

22-Jun-18

47.00 -3.75 (-7.39%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 61.58%
8-Day 69.59%
65.04
60.90 40.60 46.85
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 121.50 on BSE
A 122.95 120.80 121.75 -0.35
-0.29
AVERAGE VOLUME
5-Day 1819819.80
10-Day 2173113.80
30-Day 1693986.50
807504
133.45 137.50 150.54 150.60 - 0.74

18-Jun-18

130.90 -0.65 (-0.49%)

19-Jun-18

128.20 -2.7 (-2.06%)

20-Jun-18

125.50 -2.7 (-2.11%)

21-Jun-18

122.10 -3.4 (-2.71%)

22-Jun-18

121.75 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 30.98%
8-Day 31.26%
29.63
134.30 109.90 121.82
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,427.65 on NSE
B 1,492.50 1,400.00 1,430.40 -20.65
-1.42
AVERAGE VOLUME
5-Day 7.80
10-Day 16.90
30-Day 27.07
23
1559.29 1635.77 1937.11 1981.59 0.01 0

18-Jun-18

1466.65 -37.05 (-2.46%)

19-Jun-18

1496.90 30.25 (2.06%)

20-Jun-18

1545.00 48.1 (3.21%)

21-Jun-18

1451.05 -93.95 (-6.08%)

22-Jun-18

1430.40 -20.65 (-1.42%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 75.26%
8-Day 81.38%
68.63
1,741.25 1,160.85 1419.93
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 17.60 on BSE
XD 19.20 17.60 17.85 -0.70
-3.77
AVERAGE VOLUME
5-Day 6065.20
10-Day 7019.90
30-Day 11259.07
4001
21.14 22.81 28.85 28.79 - 3.07

18-Jun-18

19.20 -0.85 (-4.24%)

19-Jun-18

19.60 0.4 (2.08%)

20-Jun-18

19.15 -0.45 (-2.3%)

21-Jun-18

18.55 -0.6 (-3.13%)

22-Jun-18

17.85 -0.7 (-3.77%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 81.71%
8-Day 81.15%
91.45
20.40 16.70 17.89
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 108.00 on NSE
A 110.40 107.40 110.00 0.55
0.50
AVERAGE VOLUME
5-Day 362874.40
10-Day 327264.80
30-Day 388050.50
828149
117.48 123.91 152.20 157.40 19.3 3.6

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

22-Jun-18

110.00 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 42.56%
8-Day 42.18%
41.30
120.35 98.55 109.65
Bilpower
Add to

ACTIONS

  • Bilpower has hit 52wk low of Rs 0.79 on BSE
T 0.76 0.76 0.76 -0.03
-3.80
AVERAGE VOLUME
5-Day 4882.00
10-Day 4147.20
30-Day 2065.17
5201
1.27 1.37 1.46 1.41 - -0.01

18-Jun-18

0.91 -0.04 (-4.21%)

19-Jun-18

0.87 -0.04 (-4.4%)

20-Jun-18

0.83 -0.04 (-4.6%)

21-Jun-18

0.79 -0.04 (-4.82%)

22-Jun-18

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.76 0.76
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 180.00 on BSE
XC 191.00 180.00 185.00 -5.65
-2.96
AVERAGE VOLUME
5-Day 1836.20
10-Day 2077.80
30-Day 2382.40
894
206.58 213.43 231.09 227.31 63.14 1.16

18-Jun-18

185.15 -9.85 (-5.05%)

19-Jun-18

192.00 6.85 (3.7%)

20-Jun-18

190.00 -2 (-1.04%)

21-Jun-18

190.65 0.65 (0.34%)

22-Jun-18

185.00 -5.65 (-2.96%)

DELIVERY AVERAGES
3-Day 91.16%
5-Day 84.45%
8-Day 81.98%
85.91
228.75 152.55 184.34
BLS Infotech
Add to

ACTIONS

  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
XD 0.20 0.19 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 6156.60
10-Day 5284.50
30-Day 13340.20
9696
0.23 0.26 0.27 0.28 0 0.22

14-Jun-18

0.23 0 (0%)

19-Jun-18

0.22 -0.01 (-4.35%)

20-Jun-18

0.21 -0.01 (-4.55%)

21-Jun-18

0.20 -0.01 (-4.76%)

22-Jun-18

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Brahma Infra
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 25.65 on BSE
XD 26.90 25.65 25.65 -1.35
-5.00
AVERAGE VOLUME
5-Day 3161.60
10-Day 4278.00
30-Day 6049.80
2320
30.19 30.13 33.15 33.84 17.81 0.59

13-Jun-18

30.00 1.1 (3.81%)

15-Jun-18

28.50 -1.5 (-5%)

18-Jun-18

27.10 -1.4 (-4.91%)

19-Jun-18

27.00 -0.1 (-0.37%)

22-Jun-18

25.65 -1.35 (-5%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 98.67%
99.57
28.35 25.65 26.83
Brigade Ent
Add to

ACTIONS

  • Brigade Ent has hit 52wk low of Rs 222.65 on BSE
B 231.90 222.65 226.45 0.50
0.22
AVERAGE VOLUME
5-Day 1579.20
10-Day 1250.20
30-Day 9810.37
1499
243.48 251.34 275.33 272.74 17.13 1.62

18-Jun-18

239.50 -5.95 (-2.42%)

19-Jun-18

236.15 -3.35 (-1.4%)

20-Jun-18

229.20 -6.95 (-2.94%)

21-Jun-18

225.95 -3.25 (-1.42%)

22-Jun-18

226.45 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 59.62%
8-Day 57.58%
49.69
271.10 180.80 227.35
BSEL Infra
Add to

ACTIONS

  • BSEL Infra has hit 52wk low of Rs 3.00 on NSE
B 3.35 2.90 3.06 0.00
0.00
AVERAGE VOLUME
5-Day 10948.20
10-Day 15228.40
30-Day 17650.03
19563
3.34 3.63 4.51 4.41 43.71 0.05

18-Jun-18

3.10 -0.05 (-1.59%)

19-Jun-18

3.18 0.08 (2.58%)

20-Jun-18

3.20 0.02 (0.63%)

21-Jun-18

3.06 -0.14 (-4.38%)

22-Jun-18

3.06 0 (0%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 76.81%
8-Day 73.46%
67.48
3.67 2.45 3.08
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.30 on BSE
B 4.35 4.09 4.13 -0.17
-3.95
AVERAGE VOLUME
5-Day 41029.60
10-Day 50783.50
30-Day 104610.57
35439
5.11 6.23 9.60 9.35 - 41.3

18-Jun-18

4.54 -0.13 (-2.78%)

19-Jun-18

4.45 -0.09 (-1.98%)

20-Jun-18

4.44 -0.01 (-0.22%)

21-Jun-18

4.30 -0.14 (-3.15%)

22-Jun-18

4.13 -0.17 (-3.95%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91
4.51 4.09 4.17
Castex Tech
Add to

ACTIONS

  • Castex Tech has hit 52wk low of Rs 2.05 on NSE
B 2.17 2.02 2.12 0.04
1.92
AVERAGE VOLUME
5-Day 53371.80
10-Day 115244.10
30-Day 113402.40
77608
2.48 2.81 4.42 4.68 - -2.23

18-Jun-18

2.28 -0.08 (-3.39%)

19-Jun-18

2.17 -0.11 (-4.82%)

20-Jun-18

2.15 -0.02 (-0.92%)

21-Jun-18

2.08 -0.07 (-3.26%)

22-Jun-18

2.12 0.04 (1.92%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100
2.18 1.98 2.08
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 9.12 on BSE
XT 10.00 9.10 9.98 0.41
4.28
AVERAGE VOLUME
5-Day 5638.80
10-Day 4148.10
30-Day 2574.50
7217
11.92 12.60 14.34 14.28 - 0.31

18-Jun-18

10.57 -0.53 (-4.77%)

19-Jun-18

10.09 -0.48 (-4.54%)

20-Jun-18

9.60 -0.49 (-4.86%)

21-Jun-18

9.57 -0.03 (-0.31%)

22-Jun-18

9.98 0.41 (4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.04 9.10 9.14
Cimmco
Add to

ACTIONS

  • Cimmco has hit 52wk low of Rs 65.10 on NSE
B 67.50 65.10 66.15 -0.35
-0.53
AVERAGE VOLUME
5-Day 1774.80
10-Day 1754.60
30-Day 1789.50
307
73.40 77.54 97.01 96.00 - 1.18

18-Jun-18

69.80 -1.5 (-2.1%)

19-Jun-18

70.20 0.4 (0.57%)

20-Jun-18

69.40 -0.8 (-1.14%)

21-Jun-18

66.50 -2.9 (-4.18%)

22-Jun-18

66.15 -0.35 (-0.53%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 59.20%
8-Day 56.41%
54.36
79.80 53.20 66.22
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 160.00 on NSE
B 162.55 158.60 159.60 -3.60
-2.21
AVERAGE VOLUME
5-Day 247.40
10-Day 272.70
30-Day 282.83
192
189.83 197.55 240.10 264.88 - 0.63

18-Jun-18

173.55 -3.65 (-2.06%)

19-Jun-18

170.95 -2.6 (-1.5%)

20-Jun-18

167.00 -3.95 (-2.31%)

21-Jun-18

163.20 -3.8 (-2.28%)

22-Jun-18

159.60 -3.6 (-2.21%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 92.11%
8-Day 90.74%
87.48
195.80 130.60 161.03
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 430.00 on NSE
B 430.00 424.90 428.90 -2.75
-0.64
AVERAGE VOLUME
5-Day 1753.40
10-Day 1826.00
30-Day 5734.30
1884
454.51 489.15 550.59 562.24 45.82 1.43

18-Jun-18

440.25 0.9 (0.2%)

19-Jun-18

434.70 -5.55 (-1.26%)

20-Jun-18

433.25 -1.45 (-0.33%)

21-Jun-18

431.65 -1.6 (-0.37%)

22-Jun-18

428.90 -2.75 (-0.64%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 80.44%
8-Day 78.90%
76.91
517.95 345.35 427.95
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 2.59 on BSE
XD 2.59 2.59 2.59 -0.05
-1.89
AVERAGE VOLUME
5-Day 47.20
10-Day 161.80
30-Day 174.97
100
3.27 3.86 5.60 6.69 51.8 0.12

12-Jun-18

2.79 -0.05 (-1.76%)

13-Jun-18

2.74 -0.05 (-1.79%)

19-Jun-18

2.69 -0.05 (-1.82%)

21-Jun-18

2.64 -0.05 (-1.86%)

22-Jun-18

2.59 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.69 2.59 2.59
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 22.00 on BSE
B 23.45 21.00 22.55 0.00
0.00
AVERAGE VOLUME
5-Day 16388.60
10-Day 10688.40
30-Day 9862.03
27479
26.56 28.20 41.80 52.13 8.35 1.15

18-Jun-18

22.65 -1.1 (-4.63%)

19-Jun-18

23.25 0.6 (2.65%)

20-Jun-18

22.40 -0.85 (-3.66%)

21-Jun-18

22.55 0.15 (0.67%)

22-Jun-18

22.55 0 (0%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 71.13%
8-Day 66.02%
73.55
27.05 18.05 22.37
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
A 2,410.00 2,315.00 2,397.40 48.80
2.08
AVERAGE VOLUME
5-Day 3125.40
10-Day 11262.60
30-Day 6505.00
4250
2618.08 2734.29 2890.80 2867.24 0.2 0.01

18-Jun-18

2510.80 -32 (-1.26%)

19-Jun-18

2469.15 -41.65 (-1.66%)

20-Jun-18

2400.40 -68.75 (-2.78%)

21-Jun-18

2348.60 -51.8 (-2.16%)

22-Jun-18

2397.40 48.8 (2.08%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 51.40%
8-Day 51.83%
57.38
2,583.45 2,113.75 2364.37
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 408.15 on NSE
B 419.00 403.00 408.40 -2.70
-0.66
AVERAGE VOLUME
5-Day 310.20
10-Day 4135.00
30-Day 1551.57
178
451.59 474.51 535.31 544.95 14.84 1.56

18-Jun-18

425.00 -0.75 (-0.18%)

19-Jun-18

416.40 -8.6 (-2.02%)

20-Jun-18

415.60 -0.8 (-0.19%)

21-Jun-18

411.10 -4.5 (-1.08%)

22-Jun-18

408.40 -2.7 (-0.66%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 70.26%
8-Day 91.97%
73.39
493.30 328.90 411.57
Deep Industries
Add to

ACTIONS

  • Deep Industries has hit 52wk low of Rs 93.00 on BSE
B 94.95 90.70 91.20 -2.55
-2.72
AVERAGE VOLUME
5-Day 5504.00
10-Day 10505.00
30-Day 15601.27
7057
122.82 137.08 177.00 187.71 3.84 0.64

18-Jun-18

98.85 -1.3 (-1.3%)

19-Jun-18

96.05 -2.8 (-2.83%)

20-Jun-18

96.10 0.05 (0.05%)

21-Jun-18

93.75 -2.35 (-2.45%)

22-Jun-18

91.20 -2.55 (-2.72%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 64.22%
8-Day 56.92%
63.90
103.10 84.40 91.99
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners has hit 52wk low of Rs 72.10 on BSE
XD 78.00 72.10 72.55 0.05
0.07
AVERAGE VOLUME
5-Day 3780.20
10-Day 2395.30
30-Day 2246.30
11648
76.61 79.04 87.16 85.74 9.14 0.45

18-Jun-18

74.00 1.75 (2.42%)

19-Jun-18

72.10 -1.9 (-2.57%)

20-Jun-18

72.20 0.1 (0.14%)

21-Jun-18

72.50 0.3 (0.42%)

22-Jun-18

72.55 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 96.88%
8-Day 96.38%
96.10
87.00 58.00 72.89
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 108.50 on BSE
B 115.00 108.50 114.90 0.70
0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1607
132.42 139.37 144.00 146.26 30.97 3.92

18-Jun-18

118.80 -6.2 (-4.96%)

19-Jun-18

119.80 1 (0.84%)

20-Jun-18

120.00 0.2 (0.17%)

21-Jun-18

114.20 -5.8 (-4.83%)

22-Jun-18

114.90 0.7 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
119.90 108.50 110.89
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri has hit 52wk low of Rs 24.60 on BSE
XD 24.60 24.60 24.60 -1.20
-4.65
AVERAGE VOLUME
5-Day 371.00
10-Day 200.20
30-Day 395.13
5
30.30 32.09 34.09 35.27 13.52 0.48

14-Jun-18

30.00 -1.55 (-4.91%)

15-Jun-18

28.50 -1.5 (-5%)

18-Jun-18

27.10 -1.4 (-4.91%)

19-Jun-18

25.80 -1.3 (-4.8%)

22-Jun-18

24.60 -1.2 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.05 24.55 24.60
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars has hit 52wk low of Rs 13.60 on NSE
B 14.10 13.45 14.10 0.05
0.36
AVERAGE VOLUME
5-Day 832.60
10-Day 743.50
30-Day 2335.07
700
15.24 16.36 22.44 24.33 - 0.53

18-Jun-18

15.15 0.4 (2.71%)

19-Jun-18

14.40 -0.75 (-4.95%)

20-Jun-18

14.75 0.35 (2.43%)

21-Jun-18

14.05 -0.7 (-4.75%)

22-Jun-18

14.10 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.75%
8-Day 42.09%
63.26
14.75 13.35 14.00
Dhruv Consultan
Add to

ACTIONS

  • Dhruv Consultan has hit 52wk low of Rs 44.00 on BSE
B2 45.90 43.00 43.30 -1.80
-3.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
130000
0.00 0.00 0.00 0.00 0 2.74

18-Jun-18

49.75 -1.45 (-2.83%)

19-Jun-18

47.00 -2.75 (-5.53%)

20-Jun-18

47.95 0.95 (2.02%)

21-Jun-18

45.10 -2.85 (-5.94%)

22-Jun-18

43.30 -1.8 (-3.99%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 52.38%
8-Day 50.36%
50.77
54.10 36.10 45.25
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
XD 6.75 6.75 6.75 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
37.5 0.49

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Divyashakti
Add to
XT 74.00 67.70 69.30 -1.95
-2.74
AVERAGE VOLUME
5-Day 417.40
10-Day 298.00
30-Day 524.00
653
80.14 85.95 97.32 98.28 14.81 0.72

15-Jun-18

80.70 -4.2 (-4.95%)

19-Jun-18

76.70 -4 (-4.96%)

20-Jun-18

75.00 -1.7 (-2.22%)

21-Jun-18

71.25 -3.75 (-5%)

22-Jun-18

69.30 -1.95 (-2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.80 67.70 68.21
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 330.00 on BSE
B2 345.00 325.00 335.35 0.20
0.06
AVERAGE VOLUME
5-Day 499.40
10-Day 0.00
30-Day 0.00
493
0.00 0.00 0.00 0.00 29.7 7.75

18-Jun-18

358.55 8.55 (2.44%)

19-Jun-18

353.20 -5.35 (-1.49%)

20-Jun-18

356.50 3.3 (0.93%)

21-Jun-18

335.15 -21.35 (-5.99%)

22-Jun-18

335.35 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 86.34%
8-Day 74.20%
71.58
402.15 268.15 334.52
Donear Ind
Add to

ACTIONS

  • Donear Ind has hit 52wk low of Rs 41.10 on BSE
B 43.50 41.10 41.90 -1.90
-4.34
AVERAGE VOLUME
5-Day 7199.80
10-Day 7400.10
30-Day 12935.23
13032
46.92 50.42 60.84 60.57 16.5 2.17

18-Jun-18

45.15 -1 (-2.17%)

19-Jun-18

44.10 -1.05 (-2.33%)

20-Jun-18

44.75 0.65 (1.47%)

21-Jun-18

43.80 -0.95 (-2.12%)

22-Jun-18

41.90 -1.9 (-4.34%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 46.22%
8-Day 51.84%
68.25
52.55 35.05 42.36
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 24.35 on NSE
B 24.95 20.20 21.80 -3.00
-12.10
AVERAGE VOLUME
5-Day 45245.60
10-Day 33845.00
30-Day 25670.63
143698
28.70 29.21 35.20 35.47 198.18 5.86

18-Jun-18

27.20 -0.3 (-1.09%)

19-Jun-18

26.40 -0.8 (-2.94%)

20-Jun-18

25.65 -0.75 (-2.84%)

21-Jun-18

24.80 -0.85 (-3.31%)

22-Jun-18

21.80 -3 (-12.1%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 47.36%
8-Day 48.89%
38.44
29.75 19.85 21.77
Duke Offshore
Add to

ACTIONS

  • Duke Offshore has hit 52wk low of Rs 40.50 on BSE
XD 42.25 40.10 40.60 -0.80
-1.93
AVERAGE VOLUME
5-Day 1309.20
10-Day 6651.60
30-Day 3922.20
1925
54.85 61.80 81.44 86.41 30.53 1.41

18-Jun-18

44.65 0.05 (0.11%)

19-Jun-18

42.15 -2.5 (-5.6%)

20-Jun-18

41.95 -0.2 (-0.47%)

21-Jun-18

41.40 -0.55 (-1.31%)

22-Jun-18

40.60 -0.8 (-1.93%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 70.59%
8-Day 68.85%
72.99
49.65 33.15 40.69
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 13.50 on BSE
B 14.20 13.25 14.15 0.45
3.28
AVERAGE VOLUME
5-Day 3752.00
10-Day 2685.50
30-Day 2553.00
8751
15.58 17.21 18.86 18.89 - 0.38

18-Jun-18

14.10 0.1 (0.71%)

19-Jun-18

14.10 0 (0%)

20-Jun-18

14.00 -0.1 (-0.71%)

21-Jun-18

13.70 -0.3 (-2.14%)

22-Jun-18

14.15 0.45 (3.28%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
14.35 13.05 13.85
Educomp Sol
Add to

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 3.20 on NSE
B 3.59 3.26 3.50 0.08
2.34
AVERAGE VOLUME
5-Day 27741.00
10-Day 21502.50
30-Day 19405.03
20309
3.88 3.97 5.32 5.59 - -0.12

18-Jun-18

3.76 -0.16 (-4.08%)

19-Jun-18

3.61 -0.15 (-3.99%)

20-Jun-18

3.60 -0.01 (-0.28%)

21-Jun-18

3.42 -0.18 (-5%)

22-Jun-18

3.50 0.08 (2.34%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
3.59 3.25 3.45
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 215.15 on BSE
A 218.00 213.10 214.60 -2.75
-1.27
AVERAGE VOLUME
5-Day 11874.80
10-Day 15564.20
30-Day 19163.50
4447
234.24 248.69 304.94 317.69 37.58 2.41

18-Jun-18

225.35 1.5 (0.67%)

19-Jun-18

220.55 -4.8 (-2.13%)

20-Jun-18

220.55 0 (0%)

21-Jun-18

217.35 -3.2 (-1.45%)

22-Jun-18

214.60 -2.75 (-1.27%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 52.70%
8-Day 51.56%
53.09
260.80 173.90 214.78
Emco
Add to

ACTIONS

  • Emco has hit 52wk low of Rs 6.80 on BSE
B 7.28 6.80 7.00 -0.10
-1.41
AVERAGE VOLUME
5-Day 13966.00
10-Day 9806.40
30-Day 29248.60
8791
7.88 9.48 14.99 16.03 - 0.16

18-Jun-18

7.52 -0.39 (-4.93%)

19-Jun-18

7.70 0.18 (2.39%)

20-Jun-18

7.46 -0.24 (-3.12%)

21-Jun-18

7.10 -0.36 (-4.83%)

22-Jun-18

7.00 -0.1 (-1.41%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 67.47%
8-Day 69.72%
72.27
7.45 6.75 7.10
Emgee Cables
Add to
P 6.69 6.07 6.07 -0.31
-4.86
AVERAGE VOLUME
5-Day 6140.00
10-Day 5250.00
30-Day 2563.33
20600
7.86 10.04 16.23 16.98 3.28 0.19

05-Jun-18

6.52 -0.13 (-1.95%)

06-Jun-18

6.39 -0.13 (-1.99%)

07-Jun-18

6.70 0.31 (4.85%)

12-Jun-18

6.38 -0.32 (-4.78%)

22-Jun-18

6.07 -0.31 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.69 6.07 6.08
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind has hit 52wk low of Rs 132.65 on NSE
B 137.75 135.00 135.00 -3.30
-2.39
AVERAGE VOLUME
5-Day 2203.60
10-Day 2198.70
30-Day 2643.03
1751
154.77 164.19 192.62 199.17 15.64 2.37

18-Jun-18

145.00 -1.55 (-1.06%)

19-Jun-18

140.00 -5 (-3.45%)

20-Jun-18

140.10 0.1 (0.07%)

21-Jun-18

138.30 -1.8 (-1.28%)

22-Jun-18

135.00 -3.3 (-2.39%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 78.48%
8-Day 79.14%
79.88
165.95 110.65 135.36
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 1.75 on BSE
XD 1.75 1.72 1.72 -0.03
-1.71
AVERAGE VOLUME
5-Day 783.00
10-Day 744.20
30-Day 68978.90
1504
2.22 2.51 3.67 4.23 - 0.24

18-Jun-18

1.82 -0.03 (-1.62%)

19-Jun-18

1.79 -0.03 (-1.65%)

20-Jun-18

1.78 -0.01 (-0.56%)

21-Jun-18

1.75 -0.03 (-1.69%)

22-Jun-18

1.72 -0.03 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.72 1.72
Esha Media
Add to

ACTIONS

  • Esha Media has hit 52wk low of Rs 6.13 on BSE
XT 5.78 5.78 5.78 -0.30
-4.93
AVERAGE VOLUME
5-Day 61.80
10-Day 51.20
30-Day 184.73
100
7.57 7.28 7.27 7.81 - 2.16

14-Jun-18

6.46 -0.33 (-4.86%)

15-Jun-18

6.14 -0.32 (-4.95%)

18-Jun-18

6.40 0.26 (4.23%)

21-Jun-18

6.08 -0.32 (-5%)

22-Jun-18

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.38 5.78 5.78
Essar Sec
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 2.27 on BSE
XD 2.36 2.22 2.22 -0.11
-4.72
AVERAGE VOLUME
5-Day 27633.20
10-Day 19035.60
30-Day 7822.10
2638
3.54 3.69 7.71 11.20 - 12.33

18-Jun-18

2.57 -0.13 (-4.81%)

19-Jun-18

2.49 -0.08 (-3.11%)

20-Jun-18

2.37 -0.12 (-4.82%)

21-Jun-18

2.33 -0.04 (-1.69%)

22-Jun-18

2.22 -0.11 (-4.72%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 81.79%
8-Day 83.12%
99.05
2.44 2.22 2.22
Fluidomat
Add to

ACTIONS

  • Fluidomat has hit 52wk low of Rs 161.05 on BSE
XD 167.95 161.05 165.00 2.70
1.66
AVERAGE VOLUME
5-Day 584.40
10-Day 830.90
30-Day 1161.40
455
169.61 174.21 184.23 188.14 34.96 2.62

18-Jun-18

166.10 -0.2 (-0.12%)

19-Jun-18

168.95 2.85 (1.72%)

20-Jun-18

166.00 -2.95 (-1.75%)

21-Jun-18

162.30 -3.7 (-2.23%)

22-Jun-18

165.00 2.7 (1.66%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 73.13%
8-Day 71.60%
57.14
194.75 129.85 164.62
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
B 1.87 1.87 1.87 -0.09
-4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
2.83 3.99 7.49 8.87 62.33 0.17

11-Jun-18

2.27 -0.11 (-4.62%)

13-Jun-18

2.16 -0.11 (-4.85%)

14-Jun-18

2.06 -0.1 (-4.63%)

18-Jun-18

1.96 -0.1 (-4.85%)

22-Jun-18

1.87 -0.09 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.87 1.87
G-Tech Info
Add to
XD 1.84 1.84 1.84 0.00
0.00
AVERAGE VOLUME
5-Day 61.40
10-Day 107.40
30-Day 82.43
92
1.94 2.03 3.36 3.85 184 1.88

24-May-18

1.87 0 (0%)

30-May-18

1.84 -0.03 (-1.6%)

04-Jun-18

1.84 0 (0%)

11-Jun-18

1.84 0 (0%)

22-Jun-18

1.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.87 1.81 1.84
Garden Silk
Add to

ACTIONS

  • Garden Silk has hit 52wk low of Rs 27.75 on BSE
B 28.65 27.75 28.10 0.10
0.36
AVERAGE VOLUME
5-Day 2482.40
10-Day 7040.90
30-Day 7748.60
1838
29.98 31.72 36.54 35.99 - -0.56

18-Jun-18

29.25 -0.25 (-0.85%)

19-Jun-18

28.70 -0.55 (-1.88%)

20-Jun-18

28.35 -0.35 (-1.22%)

21-Jun-18

28.00 -0.35 (-1.23%)

22-Jun-18

28.10 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 54.43%
8-Day 53.18%
53.41
33.60 22.40 27.92
Garv Industries
Add to

ACTIONS

  • Garv Industries has hit 52wk low of Rs 7.49 on BSE
B2 7.50 7.49 7.50 0.01
0.13
AVERAGE VOLUME
5-Day 8790.40
10-Day 21737.00
30-Day 28263.93
30000
0.00 0.00 0.00 0.00 0 0.75

07-Jun-18

7.82 0 (0%)

08-Jun-18

7.55 -0.27 (-3.45%)

11-Jun-18

7.50 -0.05 (-0.66%)

21-Jun-18

7.49 -0.01 (-0.13%)

22-Jun-18

7.50 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.98 6.00 7.49
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 4.91 on BSE
XT 4.90 4.67 4.90 -0.01
-0.20
AVERAGE VOLUME
5-Day 96.40
10-Day 918.80
30-Day 754.67
102
6.14 6.47 8.33 10.51 - -0.39

18-Jun-18

5.16 0 (0%)

19-Jun-18

5.16 0 (0%)

20-Jun-18

5.16 0 (0%)

21-Jun-18

4.91 -0.25 (-4.84%)

22-Jun-18

4.90 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.15 4.67 4.89
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 306.10 on NSE
A 312.25 304.55 305.55 -4.00
-1.29
AVERAGE VOLUME
5-Day 15040.60
10-Day 13380.40
30-Day 8773.27
7532
327.16 338.32 369.33 374.74 28.77 0.87

18-Jun-18

324.70 6.7 (2.11%)

19-Jun-18

315.80 -8.9 (-2.74%)

20-Jun-18

315.75 -0.05 (-0.02%)

21-Jun-18

309.55 -6.2 (-1.96%)

22-Jun-18

305.55 -4 (-1.29%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 77.36%
8-Day 76.66%
79.02
371.45 247.65 306.43
GEE
Add to

ACTIONS

  • GEE has hit 52wk low of Rs 26.00 on BSE
XC 29.80 26.00 28.85 0.20
0.70
AVERAGE VOLUME
5-Day 7403.60
10-Day 5748.90
30-Day 5401.53
4345
31.12 34.59 44.92 47.55 17.92 0.99

18-Jun-18

29.10 -0.3 (-1.02%)

19-Jun-18

29.75 0.65 (2.23%)

20-Jun-18

28.55 -1.2 (-4.03%)

21-Jun-18

28.65 0.1 (0.35%)

22-Jun-18

28.85 0.2 (0.7%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 71.05%
8-Day 68.92%
68.84
34.35 22.95 28.52
Geojit Fin
Add to

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 78.55 on NSE
B 79.15 73.50 75.30 -4.10
-5.16
AVERAGE VOLUME
5-Day 15383.80
10-Day 13732.20
30-Day 11676.67
23390
91.13 95.59 104.05 109.40 26.51 3.87

18-Jun-18

85.25 -1.55 (-1.79%)

19-Jun-18

83.80 -1.45 (-1.7%)

20-Jun-18

81.30 -2.5 (-2.98%)

21-Jun-18

79.40 -1.9 (-2.34%)

22-Jun-18

75.30 -4.1 (-5.16%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 73.66%
8-Day 74.05%
71.55
95.25 63.55 75.47
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 109.35 on BSE
XD 124.50 109.35 109.35 -12.15
-10.00
AVERAGE VOLUME
5-Day 403.40
10-Day 223.90
30-Day 145.27
934
137.65 141.59 220.98 240.07 38.37 1.78

14-Jun-18

144.85 -3 (-2.03%)

15-Jun-18

144.45 -0.4 (-0.28%)

19-Jun-18

135.00 -9.45 (-6.54%)

21-Jun-18

121.50 -13.5 (-10%)

22-Jun-18

109.35 -12.15 (-10%)

DELIVERY AVERAGES
3-Day 94.09%
5-Day 95.10%
8-Day 95.27%
89.40
133.65 109.35 110.12
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 13.45 on BSE
XC 13.45 13.45 13.45 -0.70
-4.95
AVERAGE VOLUME
5-Day 43.00
10-Day 35.40
30-Day 470.67
3
24.55 37.20 70.16 87.75 - 0.58

18-Jun-18

16.40 -0.85 (-4.93%)

19-Jun-18

15.60 -0.8 (-4.88%)

20-Jun-18

14.85 -0.75 (-4.81%)

21-Jun-18

14.15 -0.7 (-4.71%)

22-Jun-18

13.45 -0.7 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.85 13.45 13.45
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 996.05 on BSE
A 1,026.15 992.00 1,013.85 1.80
0.18
AVERAGE VOLUME
5-Day 26477.40
10-Day 41390.20
30-Day 74922.17
28292
1042.12 1060.07 1113.59 1133.37 0.04 0

18-Jun-18

1020.40 -11 (-1.07%)

19-Jun-18

1011.65 -8.75 (-0.86%)

20-Jun-18

1019.60 7.95 (0.79%)

21-Jun-18

1012.05 -7.55 (-0.74%)

22-Jun-18

1013.85 1.8 (0.18%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 67.32%
8-Day 66.65%
52.04
1,113.25 910.85 1004.63
GS Auto
Add to

ACTIONS

  • GS Auto has hit 52wk low of Rs 8.85 on BSE
XD 11.97 8.85 11.00 0.00
0.00
AVERAGE VOLUME
5-Day 7849.20
10-Day 9187.00
30-Day 9571.13
1524
11.58 12.29 13.51 13.17 - 0.49

18-Jun-18

11.22 0 (0%)

19-Jun-18

11.25 0.03 (0.27%)

20-Jun-18

11.01 -0.24 (-2.13%)

21-Jun-18

11.00 -0.01 (-0.09%)

22-Jun-18

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 80.50%
8-Day 82.65%
56.10
13.20 8.80 11.11
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 1.35 on NSE
B 1.44 1.37 1.38 -0.06
-4.17
AVERAGE VOLUME
5-Day 466177.80
10-Day 516007.80
30-Day 691181.90
541644
1.61 1.87 4.17 4.73 - 0.17

18-Jun-18

1.48 -0.02 (-1.33%)

19-Jun-18

1.45 -0.03 (-2.03%)

20-Jun-18

1.45 0 (0%)

21-Jun-18

1.44 -0.01 (-0.69%)

22-Jun-18

1.38 -0.06 (-4.17%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.51 1.37 1.38
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 88.00 on NSE
B 93.35 88.25 92.05 3.50
3.95
AVERAGE VOLUME
5-Day 15416.00
10-Day 11073.40
30-Day 11204.33
44364
94.08 97.52 113.11 118.78 5.69 0.56

18-Jun-18

91.95 -1 (-1.08%)

19-Jun-18

89.90 -2.05 (-2.23%)

20-Jun-18

89.75 -0.15 (-0.17%)

21-Jun-18

88.55 -1.2 (-1.34%)

22-Jun-18

92.05 3.5 (3.95%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 54.95%
8-Day 57.29%
47.54
106.25 70.85 91.41
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 1.22 on BSE
XD 1.20 1.20 1.20 -0.02
-1.64
AVERAGE VOLUME
5-Day 400.80
10-Day 800.40
30-Day 800.03
950
1.66 2.37 2.82 3.24 2.61 0.09

15-Jun-18

1.31 -0.05 (-3.68%)

19-Jun-18

1.27 -0.04 (-3.05%)

20-Jun-18

1.26 -0.01 (-0.79%)

21-Jun-18

1.22 -0.04 (-3.17%)

22-Jun-18

1.20 -0.02 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.20
Hilton Metal
Add to

ACTIONS

  • Hilton Metal has hit 52wk low of Rs 22.95 on NSE
B 24.40 23.00 23.45 -0.55
-2.29
AVERAGE VOLUME
5-Day 3470.60
10-Day 3794.00
30-Day 4379.13
5920
28.74 31.26 34.40 35.35 - 0.49

18-Jun-18

25.15 -0.85 (-3.27%)

19-Jun-18

23.90 -1.25 (-4.97%)

20-Jun-18

23.80 -0.1 (-0.42%)

21-Jun-18

24.00 0.2 (0.84%)

22-Jun-18

23.45 -0.55 (-2.29%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 55.95%
8-Day 53.00%
71.27
25.20 22.80 23.16
Hind Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 382.00 on BSE
B 393.90 382.00 386.20 -2.85
-0.73
AVERAGE VOLUME
5-Day 415.60
10-Day 308.50
30-Day 587.97
228
406.65 425.29 457.39 465.50 22.48 0.93

18-Jun-18

394.50 -2.7 (-0.68%)

19-Jun-18

390.10 -4.4 (-1.12%)

20-Jun-18

391.05 0.95 (0.24%)

21-Jun-18

389.05 -2 (-0.51%)

22-Jun-18

386.20 -2.85 (-0.73%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 72.27%
8-Day 66.29%
79.86
466.85 311.25 385.82
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 520,567||Deal Price: 12.45||Value (cr): 0.65||Time: 10:17am
  • Hind Constr has hit 52wk low of Rs 12.65 on NSE
A 13.05 12.30 12.36 -0.66
-5.07
AVERAGE VOLUME
5-Day 1258882.20
10-Day 843300.10
30-Day 1069137.33
2312176
15.05 17.79 29.32 30.94 16.26 0.45

18-Jun-18

14.36 -0.18 (-1.24%)

19-Jun-18

13.91 -0.45 (-3.13%)

20-Jun-18

13.68 -0.23 (-1.65%)

21-Jun-18

13.02 -0.66 (-4.82%)

22-Jun-18

12.36 -0.66 (-5.07%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 33.93%
8-Day 32.48%
33.10
14.32 11.72 12.49
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron has hit 52wk low of Rs 910.00 on NSE
B2 911.00 896.35 906.95 -4.80
-0.53
AVERAGE VOLUME
5-Day 2692.40
10-Day 2861.70
30-Day 4872.20
3762
1001.70 1048.41 0.00 0.00 0 2.08

18-Jun-18

949.00 -17.55 (-1.82%)

19-Jun-18

931.50 -17.5 (-1.84%)

20-Jun-18

923.65 -7.85 (-0.84%)

21-Jun-18

911.75 -11.9 (-1.29%)

22-Jun-18

906.95 -4.8 (-0.53%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 54.64%
8-Day 68.84%
51.45
1,094.10 729.40 902.54
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 90.60 on NSE
B 97.00 88.70 93.60 0.45
0.48
AVERAGE VOLUME
5-Day 11031.00
10-Day 7895.40
30-Day 10400.23
30980
98.76 105.79 126.09 130.90 26.37 0.82

18-Jun-18

94.60 -0.3 (-0.32%)

19-Jun-18

95.60 1 (1.06%)

20-Jun-18

93.75 -1.85 (-1.94%)

21-Jun-18

93.15 -0.6 (-0.64%)

22-Jun-18

93.60 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 52.81%
8-Day 56.86%
50.22
111.75 74.55 93.20
I PowerSolution
Add to

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 1.78 on BSE
XT 1.31 1.31 1.31 -0.06
-4.38
AVERAGE VOLUME
5-Day 270.00
10-Day 395.00
30-Day 713.80
200
1.81 2.04 2.89 2.79 131 0.13

21-May-18

1.50 -0.07 (-4.46%)

28-May-18

1.43 -0.07 (-4.67%)

30-May-18

1.44 0.01 (0.7%)

04-Jun-18

1.37 -0.07 (-4.86%)

22-Jun-18

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.43 1.31 1.31
Ideal Texbuild
Add to

ACTIONS

  • Ideal Texbuild has hit 52wk low of Rs 9.30 on BSE
XT 9.30 9.29 9.29 -0.18
-1.90
AVERAGE VOLUME
5-Day 45240.20
10-Day 22705.80
30-Day 8903.73
18938
14.40 21.06 43.54 57.02 61.93 0.85

18-Jun-18

10.05 -0.2 (-1.95%)

19-Jun-18

9.85 -0.2 (-1.99%)

20-Jun-18

9.66 -0.19 (-1.93%)

21-Jun-18

9.47 -0.19 (-1.97%)

22-Jun-18

9.29 -0.18 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.12%
8-Day 99.12%
100
9.65 9.29 9.29
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 700.00 on BSE
B 722.60 700.00 711.55 4.65
0.66
AVERAGE VOLUME
5-Day 402.00
10-Day 611.20
30-Day 2668.13
767
761.92 791.74 824.39 845.90 32.87 4.99

18-Jun-18

723.40 -16.3 (-2.2%)

19-Jun-18

713.40 -10 (-1.38%)

20-Jun-18

712.00 -1.4 (-0.2%)

21-Jun-18

706.90 -5.1 (-0.72%)

22-Jun-18

711.55 4.65 (0.66%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 68.40%
8-Day 63.74%
76.52
848.25 565.55 714.43
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 44.30 on NSE
A 44.70 44.15 44.35 -0.40
-0.89
AVERAGE VOLUME
5-Day 28301.60
10-Day 42099.80
30-Day 47149.27
20061
50.18 55.05 68.61 71.34 5.8 0.47

18-Jun-18

48.10 -0.5 (-1.03%)

19-Jun-18

46.00 -2.1 (-4.37%)

20-Jun-18

46.10 0.1 (0.22%)

21-Jun-18

44.75 -1.35 (-2.93%)

22-Jun-18

44.35 -0.4 (-0.89%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 56.47%
8-Day 54.82%
67.68
53.70 35.80 44.33
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
A 112.80 106.55 112.40 4.85
4.51
AVERAGE VOLUME
5-Day 333262.20
10-Day 270750.30
30-Day 273271.60
497754
122.92 131.44 154.61 161.40 34.58 0.68

18-Jun-18

113.60 -1.95 (-1.69%)

19-Jun-18

109.20 -4.4 (-3.87%)

20-Jun-18

109.35 0.15 (0.14%)

21-Jun-18

107.55 -1.8 (-1.65%)

22-Jun-18

112.40 4.85 (4.51%)

DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56
118.30 96.80 110.87
India Gelatine
Add to

ACTIONS

  • India Gelatine has hit 52wk low of Rs 85.10 on BSE
XD 96.45 85.10 91.75 1.35
1.49
AVERAGE VOLUME
5-Day 1008.40
10-Day 899.10
30-Day 1006.10
423
96.69 100.37 111.10 110.04 28.85 0.52

18-Jun-18

95.55 -2.4 (-2.45%)

19-Jun-18

94.25 -1.3 (-1.36%)

20-Jun-18

94.80 0.55 (0.58%)

21-Jun-18

90.40 -4.4 (-4.64%)

22-Jun-18

91.75 1.35 (1.49%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 72.13%
8-Day 72.31%
50.12
108.45 72.35 87.93
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 106395.60
10-Day 71480.50
30-Day 67887.00
91399
0.19 0.19 0.19 0.19 19 0.08

18-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

20-Jun-18

0.19 0 (0%)

21-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Indokem
Add to

ACTIONS

  • Indokem has hit 52wk low of Rs 15.00 on BSE
XD 16.00 14.40 14.70 -0.50
-3.29
AVERAGE VOLUME
5-Day 2914.00
10-Day 2654.20
30-Day 3231.53
8391
16.74 18.25 25.00 27.57 - 1.78

18-Jun-18

15.90 -0.05 (-0.31%)

19-Jun-18

15.35 -0.55 (-3.46%)

20-Jun-18

15.05 -0.3 (-1.95%)

21-Jun-18

15.20 0.15 (1%)

22-Jun-18

14.70 -0.5 (-3.29%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 83.41%
8-Day 87.57%
76.93
18.20 12.20 14.85
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 49.41 today.
B 43.80 42.00 43.40 -0.25
-0.57
AVERAGE VOLUME
5-Day 4219.80
10-Day 5592.20
30-Day 7181.93
9823
45.24 46.82 51.62 51.85 18.87 1.58

18-Jun-18

44.45 -0.15 (-0.34%)

19-Jun-18

43.90 -0.55 (-1.24%)

20-Jun-18

43.85 -0.05 (-0.11%)

21-Jun-18

43.65 -0.2 (-0.46%)

22-Jun-18

43.40 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 68.83%
8-Day 66.12%
59.95
52.35 34.95 42.98
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
XD 0.10 0.10 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 72470.00
10-Day 70701.20
30-Day 299335.17
32583
0.10 0.11 0.15 0.16 0 0.05

18-Jun-18

0.10 0 (0%)

19-Jun-18

0.10 0 (0%)

20-Jun-18

0.10 0 (0%)

21-Jun-18

0.10 0 (0%)

22-Jun-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.11 0.10 0.10
Intl Combustion
Add to

ACTIONS

  • Intl Combustion has hit 52wk low of Rs 372.00 on BSE
XD 390.00 365.05 374.20 -11.95
-3.09
AVERAGE VOLUME
5-Day 593.00
10-Day 528.50
30-Day 1092.20
1017
401.66 429.74 474.88 504.38 - 0.99

18-Jun-18

388.60 -6.45 (-1.63%)

19-Jun-18

394.40 5.8 (1.49%)

20-Jun-18

386.20 -8.2 (-2.08%)

21-Jun-18

386.15 -0.05 (-0.01%)

22-Jun-18

374.20 -11.95 (-3.09%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 85.90%
8-Day 79.97%
89.97
463.35 308.95 378.36
Intl Data Mgmt
Add to

ACTIONS

  • Intl Data Mgmt has hit 52wk low of Rs 12.23 on BSE
XT 11.64 11.64 11.64 -0.61
-4.98
AVERAGE VOLUME
5-Day 31.20
10-Day 98.60
30-Day 85.90
25
17.50 15.38 9.61 9.69 0.26 -1.44

08-Jun-18

13.54 -0.71 (-4.98%)

11-Jun-18

12.87 -0.67 (-4.95%)

15-Jun-18

12.23 -0.64 (-4.97%)

18-Jun-18

12.25 0.02 (0.16%)

22-Jun-18

11.64 -0.61 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.86 11.64 11.64
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.75 on BSE
A 15.25 14.75 15.15 0.25
1.68
AVERAGE VOLUME
5-Day 54107.00
10-Day 60828.40
30-Day 49314.93
56894
15.89 16.71 19.78 20.72 - 0.56

18-Jun-18

15.20 -0.15 (-0.98%)

19-Jun-18

15.05 -0.15 (-0.99%)

20-Jun-18

14.90 -0.15 (-1%)

21-Jun-18

14.90 0 (0%)

22-Jun-18

15.15 0.25 (1.68%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 52.73%
8-Day 58.99%
45.74
17.85 11.95 15.05
ISL Consulting
Add to
XD 16.90 15.30 24.00 0.00
0.00
AVERAGE VOLUME
5-Day 7041.40
10-Day 4791.20
30-Day 16642.73
0
24.07 22.89 20.90 20.59 - 2.52

18-Jun-18

26.30 0.9 (3.54%)

19-Jun-18

26.20 -0.1 (-0.38%)

20-Jun-18

24.00 -2.2 (-8.4%)

21-Jun-18

24.00 0 (0%)

22-Jun-18

24.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.82%
5-Day 99.11%
8-Day 98.94%
100
28.80 19.20 24.00
ITD Cementation
Add to

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 131.00 on NSE
B 134.50 130.00 130.80 -2.10
-1.58
AVERAGE VOLUME
5-Day 15351.40
10-Day 10487.90
30-Day 7765.33
19554
150.93 156.63 180.67 179.31 26.59 3.63

18-Jun-18

137.55 -5.65 (-3.95%)

19-Jun-18

134.80 -2.75 (-2%)

20-Jun-18

133.90 -0.9 (-0.67%)

21-Jun-18

132.90 -1 (-0.75%)

22-Jun-18

130.80 -2.1 (-1.58%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 57.19%
8-Day 59.97%
75.85
159.45 106.35 131.86
J. K. Cement
Add to

ACTIONS

  • J. K. Cement has hit 52wk low of Rs 865.00 on NSE
B 884.90 855.25 877.60 5.95
0.68
AVERAGE VOLUME
5-Day 1164.40
10-Day 9765.00
30-Day 11605.73
583
929.71 948.37 1015.54 1010.78 17.95 2.71

18-Jun-18

908.55 -6.25 (-0.68%)

19-Jun-18

893.65 -14.9 (-1.64%)

20-Jun-18

877.90 -15.75 (-1.76%)

21-Jun-18

871.65 -6.25 (-0.71%)

22-Jun-18

877.60 5.95 (0.68%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 66.39%
8-Day 65.77%
57.75
1,045.95 697.35 869.21
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 1.05 on BSE
SS 1.05 1.05 1.05 -0.02
-1.87
AVERAGE VOLUME
5-Day 11307.20
10-Day 7530.50
30-Day 66416.13
5085
1.32 1.57 2.91 3.36 0 0.97

18-Jun-18

1.13 -0.02 (-1.74%)

19-Jun-18

1.11 -0.02 (-1.77%)

20-Jun-18

1.09 -0.02 (-1.8%)

21-Jun-18

1.07 -0.02 (-1.83%)

22-Jun-18

1.05 -0.02 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 1.05 1.05
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 140.90 on BSE
B 142.55 140.00 140.85 -1.05
-0.74
AVERAGE VOLUME
5-Day 2681.60
10-Day 16164.30
30-Day 9341.83
1758
159.33 161.59 166.88 169.34 16.49 2.27

18-Jun-18

146.80 -1.45 (-0.98%)

19-Jun-18

147.45 0.65 (0.44%)

20-Jun-18

144.70 -2.75 (-1.87%)

21-Jun-18

141.90 -2.8 (-1.94%)

22-Jun-18

140.85 -1.05 (-0.74%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 69.48%
8-Day 82.02%
61.74
170.25 113.55 141.10
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind has hit 52wk low of Rs 8.50 on NSE
B 8.21 8.21 8.21 -0.55
-6.28
AVERAGE VOLUME
5-Day 700.60
10-Day 4896.30
30-Day 6632.93
49
9.42 10.73 14.75 14.17 - -0.08

15-Jun-18

8.75 -0.29 (-3.21%)

18-Jun-18

8.75 0 (0%)

19-Jun-18

8.77 0.02 (0.23%)

21-Jun-18

8.76 -0.01 (-0.11%)

22-Jun-18

8.21 -0.55 (-6.28%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 73.57%
8-Day 69.31%
65.32
9.63 7.89 8.21
Jain Marmo Ind
Add to
XT 14.10 14.10 14.10 -0.20
-1.40
AVERAGE VOLUME
5-Day 3820.80
10-Day 1948.00
30-Day 825.53
25
14.04 0.00 0.00 0.00 78.33 1.11

06-Jan-17

14.00 -0.5 (-3.45%)

09-Jan-17

14.00 0 (0%)

01-Mar-18

14.70 0.7 (5%)

21-Jun-18

14.30 -0.4 (-2.72%)

22-Jun-18

14.10 -0.2 (-1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.01 13.59 14.10
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org has hit 52wk low of Rs 231.10 on NSE
B 236.10 225.00 233.40 -2.60
-1.10
AVERAGE VOLUME
5-Day 2540.00
10-Day 4854.00
30-Day 12499.17
2921
251.55 277.69 343.40 369.29 16.51 2.97

18-Jun-18

251.80 -1.75 (-0.69%)

19-Jun-18

246.25 -5.55 (-2.2%)

20-Jun-18

242.30 -3.95 (-1.6%)

21-Jun-18

236.00 -6.3 (-2.6%)

22-Jun-18

233.40 -2.6 (-1.1%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 60.28%
8-Day 50.36%
65.21
283.20 188.80 231.81
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling has hit 52wk low of Rs 127.90 on NSE
B 131.95 127.55 128.60 -2.40
-1.83
AVERAGE VOLUME
5-Day 3287.20
10-Day 4636.00
30-Day 6844.80
3319
142.27 151.17 163.29 162.50 - 0.44

18-Jun-18

134.80 -1.35 (-0.99%)

19-Jun-18

132.10 -2.7 (-2%)

20-Jun-18

132.75 0.65 (0.49%)

21-Jun-18

131.00 -1.75 (-1.32%)

22-Jun-18

128.60 -2.4 (-1.83%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 47.85%
8-Day 39.31%
57.33
157.20 104.80 129.39
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 91.53 today.
B 73.60 69.85 70.20 -3.45
-4.68
AVERAGE VOLUME
5-Day 40469.60
10-Day 44170.70
30-Day 57027.33
62920
79.56 85.46 97.37 101.40 10.57 1.62

18-Jun-18

79.45 1.7 (2.19%)

19-Jun-18

77.50 -1.95 (-2.45%)

20-Jun-18

77.40 -0.1 (-0.13%)

21-Jun-18

73.65 -3.75 (-4.84%)

22-Jun-18

70.20 -3.45 (-4.68%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.68%
8-Day 51.41%
61.81
88.35 58.95 71.25
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem has hit 52wk low of Rs 314.95 on BSE
A 324.45 310.60 321.05 -3.80
-1.17
AVERAGE VOLUME
5-Day 3778.60
10-Day 4013.90
30-Day 4220.73
6178
353.58 376.69 410.40 411.68 44.96 2.58

18-Jun-18

331.90 -0.55 (-0.17%)

19-Jun-18

319.05 -12.85 (-3.87%)

20-Jun-18

321.10 2.05 (0.64%)

21-Jun-18

324.85 3.75 (1.17%)

22-Jun-18

321.05 -3.8 (-1.17%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 74.12%
8-Day 75.16%
60.15
389.80 259.90 318.19
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 3.30 on NSE
B 3.59 3.10 3.41 -0.04
-1.16
AVERAGE VOLUME
5-Day 20707.20
10-Day 27484.90
30-Day 42079.77
37462
3.68 3.88 4.65 4.58 - 1.01

18-Jun-18

3.59 0.01 (0.28%)

19-Jun-18

3.51 -0.08 (-2.23%)

20-Jun-18

3.45 -0.06 (-1.71%)

21-Jun-18

3.45 0 (0%)

22-Jun-18

3.41 -0.04 (-1.16%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 73.43%
8-Day 73.09%
66.20
4.14 2.76 3.37
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 17.70 on BSE
B 18.40 17.10 17.40 -1.10
-5.95
AVERAGE VOLUME
5-Day 30926.60
10-Day 28106.40
30-Day 33209.40
49365
20.99 22.59 25.60 24.55 18.51 0.48

18-Jun-18

20.55 0.4 (1.99%)

19-Jun-18

19.45 -1.1 (-5.35%)

20-Jun-18

18.90 -0.55 (-2.83%)

21-Jun-18

18.50 -0.4 (-2.12%)

22-Jun-18

17.40 -1.1 (-5.95%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 64.36%
8-Day 46.27%
70.45
22.20 14.80 17.49
Jyoti
Add to

ACTIONS

  • Only Buyers in Jyoti on BSE
XD 43.00 41.00 41.25 -1.75
-4.07
AVERAGE VOLUME
5-Day 463.40
10-Day 656.40
30-Day 4874.07
255
49.02 55.94 54.61 52.65 - -0.26

18-Jun-18

44.55 -2.1 (-4.5%)

19-Jun-18

44.10 -0.45 (-1.01%)

20-Jun-18

44.55 0.45 (1.02%)

21-Jun-18

43.00 -1.55 (-3.48%)

22-Jun-18

41.25 -1.75 (-4.07%)

DELIVERY AVERAGES
3-Day 92.39%
5-Day 89.47%
8-Day 77.89%
100
45.15 40.85 41.43
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 100,082||Deal Price: 501.00||Value (cr): 5.01||Time: 09:28am
  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
A 513.75 498.80 511.05 4.25
0.84
AVERAGE VOLUME
5-Day 20288.20
10-Day 24426.20
30-Day 43048.27
17628
538.16 542.35 615.13 638.48 32.2 5.67

18-Jun-18

518.75 -6.1 (-1.16%)

19-Jun-18

517.15 -1.6 (-0.31%)

20-Jun-18

516.30 -0.85 (-0.16%)

21-Jun-18

506.80 -9.5 (-1.84%)

22-Jun-18

511.05 4.25 (0.84%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 53.23%
8-Day 53.89%
70.72
557.45 456.15 506.23
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
XD 5.05 5.05 5.05 -0.26
-4.90
AVERAGE VOLUME
5-Day 260.20
10-Day 356.50
30-Day 726.17
69
7.41 9.13 16.14 22.74 36.07 0.1

05-Jun-18

5.98 -0.12 (-1.97%)

06-Jun-18

5.87 -0.11 (-1.84%)

07-Jun-18

5.58 -0.29 (-4.94%)

13-Jun-18

5.31 -0.27 (-4.84%)

22-Jun-18

5.05 -0.26 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.57 5.05 5.05
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 20.00 on NSE
B 20.25 19.75 20.15 0.15
0.75
AVERAGE VOLUME
5-Day 17367.00
10-Day 16160.80
30-Day 19165.63
25731
20.80 22.06 27.12 27.66 - 0.92

18-Jun-18

20.20 0.05 (0.25%)

19-Jun-18

20.60 0.4 (1.98%)

20-Jun-18

20.20 -0.4 (-1.94%)

21-Jun-18

20.00 -0.2 (-0.99%)

22-Jun-18

20.15 0.15 (0.75%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 74.94%
8-Day 75.92%
94.77
24.00 16.00 20.02
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
30.56 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 35.30 on BSE
XC 36.00 34.45 34.75 -0.40
-1.14
AVERAGE VOLUME
5-Day 11790.00
10-Day 7396.50
30-Day 7712.00
15235
40.53 44.07 56.08 57.74 15.31 0.83

18-Jun-18

36.05 -1.65 (-4.38%)

19-Jun-18

35.85 -0.2 (-0.55%)

20-Jun-18

35.10 -0.75 (-2.09%)

21-Jun-18

35.15 0.05 (0.14%)

22-Jun-18

34.75 -0.4 (-1.14%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 72.82%
8-Day 75.04%
92.06
42.15 28.15 34.91
Khoobsurat
Add to
XD 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 25195.40
10-Day 59788.70
30-Day 39540.30
12912
0.18 0.18 0.25 0.29 0 0.08

18-Jun-18

0.15 0 (0%)

19-Jun-18

0.15 0 (0%)

20-Jun-18

0.15 0 (0%)

21-Jun-18

0.15 0 (0%)

22-Jun-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.63%
100
0.16 0.15 0.15
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 276.00 on NSE
B 279.40 270.00 271.20 -5.60
-2.02
AVERAGE VOLUME
5-Day 1861.40
10-Day 1768.50
30-Day 5204.00
3656
306.79 318.44 350.00 352.07 26.13 2.22

18-Jun-18

288.10 -1.3 (-0.45%)

19-Jun-18

283.75 -4.35 (-1.51%)

20-Jun-18

282.20 -1.55 (-0.55%)

21-Jun-18

276.80 -5.4 (-1.91%)

22-Jun-18

271.20 -5.6 (-2.02%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 56.98%
8-Day 61.87%
67.16
332.15 221.45 273.24
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 47.10 on NSE
B 48.00 46.10 46.80 -1.20
-2.50
AVERAGE VOLUME
5-Day 6598.60
10-Day 8431.30
30-Day 10041.43
4534
53.72 57.95 67.18 68.26 - 0.84

18-Jun-18

48.75 -0.85 (-1.71%)

19-Jun-18

48.00 -0.75 (-1.54%)

20-Jun-18

48.70 0.7 (1.46%)

21-Jun-18

48.00 -0.7 (-1.44%)

22-Jun-18

46.80 -1.2 (-2.5%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 54.81%
8-Day 51.68%
75.56
57.60 38.40 47.15
Kovai Medical
Add to

ACTIONS

  • Kovai Medical has hit 52wk low of Rs 1,020.20 on BSE
XT 1,047.95 1,002.00 1,047.65 27.35
2.68
AVERAGE VOLUME
5-Day 634.60
10-Day 857.70
30-Day 1674.73
175
1198.95 1226.90 1260.45 1230.87 0.02 0

18-Jun-18

1056.60 15.55 (1.49%)

19-Jun-18

1047.95 -8.65 (-0.82%)

20-Jun-18

1042.45 -5.5 (-0.52%)

21-Jun-18

1020.30 -22.15 (-2.12%)

22-Jun-18

1047.65 27.35 (2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,071.30 969.30 1026.03
Krishna Prasad
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
  • Krishna Prasad has hit 52wk low of Rs 3.02 on BSE
M 3.02 3.02 3.02 -0.06
-1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2279
4.03 5.10 17.65 19.80 0 0.3

18-Jun-18

3.26 -0.06 (-1.81%)

19-Jun-18

3.20 -0.06 (-1.84%)

20-Jun-18

3.14 -0.06 (-1.88%)

21-Jun-18

3.08 -0.06 (-1.91%)

22-Jun-18

3.02 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.14 3.02 3.02
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 2.10 on NSE
B 1.97 1.97 1.97 -0.10
-4.83
AVERAGE VOLUME
5-Day 1755525.40
10-Day 2970408.80
30-Day 1448755.60
1040173
3.35 5.06 9.18 9.31 - 0.03

18-Jun-18

2.40 -0.12 (-4.76%)

19-Jun-18

2.28 -0.12 (-5%)

20-Jun-18

2.17 -0.11 (-4.82%)

21-Jun-18

2.07 -0.1 (-4.61%)

22-Jun-18

1.97 -0.1 (-4.83%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 86.13%
8-Day 55.27%
92.15
2.17 1.97 1.97
Lahoti Over
Add to

ACTIONS

  • Lahoti Over AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
XD 15.70 15.00 15.35 0.05
0.33
AVERAGE VOLUME
5-Day 5482.20
10-Day 6016.00
30-Day 6599.30
11661
17.62 18.81 22.21 22.68 11.81 0.39

18-Jun-18

16.60 -0.15 (-0.9%)

19-Jun-18

16.00 -0.6 (-3.61%)

20-Jun-18

15.80 -0.2 (-1.25%)

21-Jun-18

15.30 -0.5 (-3.16%)

22-Jun-18

15.35 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 91.26%
8-Day 90.66%
97.34
18.35 12.25 15.14
LEEL
Add to
B 126.90 120.25 122.15 -4.70
-3.71
AVERAGE VOLUME
5-Day 27479.60
10-Day 20417.40
30-Day 30356.13
22993
164.23 190.10 242.79 253.52 0.94 0.34

18-Jun-18

134.00 6.2 (4.85%)

19-Jun-18

130.75 -3.25 (-2.43%)

20-Jun-18

128.80 -1.95 (-1.49%)

21-Jun-18

126.85 -1.95 (-1.51%)

22-Jun-18

122.15 -4.7 (-3.71%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 44.45%
8-Day 49.60%
58.25
139.50 114.20 123.52
LGB Forge
Add to

ACTIONS

  • LGB Forge has hit 52wk low of Rs 1.75 on BSE
T 1.69 1.67 1.68 -0.07
-4.00
AVERAGE VOLUME
5-Day 4263.60
10-Day 3289.20
30-Day 3615.27
10800
2.61 2.98 4.36 4.84 - 6.46

18-Jun-18

1.91 -0.1 (-4.98%)

19-Jun-18

1.84 -0.07 (-3.66%)

20-Jun-18

1.81 -0.03 (-1.63%)

21-Jun-18

1.75 -0.06 (-3.31%)

22-Jun-18

1.68 -0.07 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.83 1.67 1.67
Lycos Internet
Add to

ACTIONS

  • Lycos Internet has hit 52wk low of Rs 4.05 on NSE
B 4.15 3.90 3.99 -0.08
-1.97
AVERAGE VOLUME
5-Day 95991.60
10-Day 92148.50
30-Day 835747.33
110004
4.74 4.67 5.36 5.55 - 0.33

18-Jun-18

4.17 -0.09 (-2.11%)

19-Jun-18

4.11 -0.06 (-1.44%)

20-Jun-18

4.21 0.1 (2.43%)

21-Jun-18

4.07 -0.14 (-3.33%)

22-Jun-18

3.99 -0.08 (-1.97%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.27 3.87 4.02
Lynx Machinery
Add to

ACTIONS

  • Lynx Machinery has hit 52wk low of Rs 39.60 on BSE
XD 37.30 37.30 37.30 -1.95
-4.97
AVERAGE VOLUME
5-Day 38.80
10-Day 171.40
30-Day 96.73
50
43.36 52.93 63.27 70.84 - 1.87

09-Apr-18

41.30 0 (0%)

18-Apr-18

41.30 0 (0%)

10-May-18

41.30 0 (0%)

29-May-18

39.25 -2.05 (-4.96%)

22-Jun-18

37.30 -1.95 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.20 37.30 37.30
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day,50-Day Moving Average today.
B 17.30 16.15 16.55 -0.25
-1.49
AVERAGE VOLUME
5-Day 19429.40
10-Day 19191.80
30-Day 23107.63
19352
18.96 20.45 28.60 31.69 236.43 1.55

18-Jun-18

17.20 0.1 (0.58%)

19-Jun-18

17.15 -0.05 (-0.29%)

20-Jun-18

17.05 -0.1 (-0.58%)

21-Jun-18

16.80 -0.25 (-1.47%)

22-Jun-18

16.55 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 32.49%
8-Day 34.47%
32.00
20.15 13.45 16.70
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 4.70 on NSE
B 5.12 4.40 4.71 -0.14
-2.89
AVERAGE VOLUME
5-Day 7914.80
10-Day 19403.80
30-Day 15555.70
12234
5.21 5.62 6.69 6.98 - -0.02

18-Jun-18

5.17 -0.01 (-0.19%)

19-Jun-18

5.15 -0.02 (-0.39%)

20-Jun-18

5.00 -0.15 (-2.91%)

21-Jun-18

4.85 -0.15 (-3%)

22-Jun-18

4.71 -0.14 (-2.89%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 73.84%
8-Day 79.57%
68.65
5.33 4.37 4.61
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 68.00 on NSE
B 67.75 65.50 67.35 -1.70
-2.46
AVERAGE VOLUME
5-Day 4261.40
10-Day 3986.30
30-Day 8275.47
5097
77.20 86.75 122.44 128.51 16.47 1.6

18-Jun-18

74.30 -1.7 (-2.24%)

19-Jun-18

72.50 -1.8 (-2.42%)

20-Jun-18

71.05 -1.45 (-2%)

21-Jun-18

69.05 -2 (-2.81%)

22-Jun-18

67.35 -1.7 (-2.46%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 67.33%
8-Day 67.58%
68.68
82.85 55.25 66.95
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
XC 1.17 0.90 1.17 0.11
10.38
AVERAGE VOLUME
5-Day 14083.80
10-Day 10512.00
30-Day 9230.70
9953
1.14 1.19 1.48 1.51 0 1.16

18-Jun-18

1.20 0.02 (1.69%)

19-Jun-18

1.11 -0.09 (-7.5%)

20-Jun-18

1.23 0.12 (10.81%)

21-Jun-18

1.06 -0.17 (-13.82%)

22-Jun-18

1.17 0.11 (10.38%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 88.09%
8-Day 86.45%
44.11
1.27 0.85 1.09
Mansi Financ
Add to

ACTIONS

  • Mansi Financ has hit 52wk low of Rs 24.00 on BSE
XT 23.00 21.90 21.90 -1.10
-4.78
AVERAGE VOLUME
5-Day 450.20
10-Day 239.20
30-Day 166.40
60
31.08 32.02 34.79 37.36 3.99 0.35

14-Jun-18

26.35 -1.35 (-4.87%)

15-Jun-18

25.05 -1.3 (-4.93%)

18-Jun-18

23.80 -1.25 (-4.99%)

19-Jun-18

23.00 -0.8 (-3.36%)

22-Jun-18

21.90 -1.1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 22.08
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 705.00 on NSE
B2 720.95 700.00 711.05 1.70
0.24
AVERAGE VOLUME
5-Day 128.40
10-Day 118.80
30-Day 230.47
144
746.65 775.18 840.38 0.00 32.42 32.72

18-Jun-18

729.95 8.1 (1.12%)

19-Jun-18

720.95 -9 (-1.23%)

20-Jun-18

726.55 5.6 (0.78%)

21-Jun-18

709.35 -17.2 (-2.37%)

22-Jun-18

711.05 1.7 (0.24%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 73.02%
8-Day 73.33%
73.54
851.20 567.50 714.80
Mayukh Dealtrad
Add to
B2 13.02 12.30 12.30 -0.10
-0.81
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
31807
0.00 0.00 0.00 0.00 87.86 1.21

21-Jun-18

12.40 12.4 (0%)

22-Jun-18

12.30 -0.1 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.02 11.78 12.33
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg has hit 52wk low of Rs 39.65 on NSE
T 42.00 40.10 40.35 -0.65
-1.59
AVERAGE VOLUME
5-Day 1847.60
10-Day 2034.60
30-Day 3644.97
1967
44.28 49.26 57.23 58.29 - -2.11

18-Jun-18

42.65 -0.8 (-1.84%)

19-Jun-18

43.00 0.35 (0.82%)

20-Jun-18

42.15 -0.85 (-1.98%)

21-Jun-18

41.00 -1.15 (-2.73%)

22-Jun-18

40.35 -0.65 (-1.59%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
43.05 38.95 41.55
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.23 8.87 8.87
Metalyst Forgin
Add to
B 17.20 15.90 16.45 -0.15
-0.90
AVERAGE VOLUME
5-Day 5307.60
10-Day 7697.80
30-Day 7185.50
7514
18.69 21.02 28.61 29.02 - -0.1

18-Jun-18

16.95 -0.65 (-3.69%)

19-Jun-18

17.00 0.05 (0.29%)

20-Jun-18

17.40 0.4 (2.35%)

21-Jun-18

16.60 -0.8 (-4.6%)

22-Jun-18

16.45 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 75.30%
8-Day 72.05%
75.54
18.25 14.95 16.28
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4016.60
10-Day 5436.00
30-Day 5447.30
1
0.19 0.19 0.23 0.23 - -0.51

12-Jun-18

0.19 0 (0%)

13-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 3.23 on BSE
B 3.49 3.23 3.27 -0.13
-3.82
AVERAGE VOLUME
5-Day 29965.80
10-Day 30390.80
30-Day 48487.87
49375
3.96 4.44 6.83 7.15 - 0.24

18-Jun-18

3.68 -0.17 (-4.42%)

19-Jun-18

3.55 -0.13 (-3.53%)

20-Jun-18

3.45 -0.1 (-2.82%)

21-Jun-18

3.40 -0.05 (-1.45%)

22-Jun-18

3.27 -0.13 (-3.82%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
3.57 3.23 3.28
Millitoons Ente
Add to
XC 12.85 12.55 12.60 -0.25
-1.95
AVERAGE VOLUME
5-Day 1430.20
10-Day 1214.80
30-Day 7549.37
2392
20.72 24.57 36.29 39.05 0 6.27

18-Jun-18

14.90 -0.75 (-4.79%)

19-Jun-18

14.20 -0.7 (-4.7%)

20-Jun-18

13.50 -0.7 (-4.93%)

21-Jun-18

12.85 -0.65 (-4.81%)

22-Jun-18

12.60 -0.25 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.28%
8-Day 93.76%
100
13.45 12.55 12.57
Mohit Ind
Add to

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 13.10 on NSE
B 13.65 13.15 13.30 -0.80
-5.67
AVERAGE VOLUME
5-Day 1359.20
10-Day 2034.80
30-Day 5958.07
3674
16.80 21.73 34.84 37.36 53.2 0.65

18-Jun-18

14.20 -0.3 (-2.07%)

19-Jun-18

14.20 0 (0%)

20-Jun-18

14.30 0.1 (0.7%)

21-Jun-18

14.10 -0.2 (-1.4%)

22-Jun-18

13.30 -0.8 (-5.67%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 66.97%
8-Day 66.56%
77.40
16.90 11.30 13.35
Monarch Net
Add to

ACTIONS

  • Monarch Net AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
XD 50.35 48.60 49.90 -0.10
-0.20
AVERAGE VOLUME
5-Day 4477.20
10-Day 4928.80
30-Day 5307.63
2227
55.53 60.16 70.07 72.29 9.36 1.9

18-Jun-18

50.95 -2.85 (-5.3%)

19-Jun-18

49.75 -1.2 (-2.36%)

20-Jun-18

50.35 0.6 (1.21%)

21-Jun-18

50.00 -0.35 (-0.7%)

22-Jun-18

49.90 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 87.68%
8-Day 84.43%
65.38
60.00 40.00 49.08
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 0.32 on BSE
SS 0.32 0.32 0.32 -0.01
-3.03
AVERAGE VOLUME
5-Day 29246.00
10-Day 40807.60
30-Day 53409.87
40400
0.49 0.63 2.98 6.03 - -16

18-Jun-18

0.36 -0.01 (-2.7%)

19-Jun-18

0.35 -0.01 (-2.78%)

20-Jun-18

0.34 -0.01 (-2.86%)

21-Jun-18

0.33 -0.01 (-2.94%)

22-Jun-18

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 417.00 on BSE
B 425.50 413.00 415.55 -0.70
-0.17
AVERAGE VOLUME
5-Day 330.80
10-Day 552.30
30-Day 832.30
326
471.06 496.25 529.53 520.70 15.12 1.65

18-Jun-18

429.00 -2.25 (-0.52%)

19-Jun-18

426.40 -2.6 (-0.61%)

20-Jun-18

425.20 -1.2 (-0.28%)

21-Jun-18

416.25 -8.95 (-2.1%)

22-Jun-18

415.55 -0.7 (-0.17%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 72.94%
8-Day 64.52%
76.02
499.50 333.00 416.66
Morarjee Text
Add to
B 32.45 31.45 32.00 -0.30
-0.93
AVERAGE VOLUME
5-Day 2666.20
10-Day 2903.40
30-Day 3517.30
7848
33.87 37.16 45.13 46.68 290.91 0.87

18-Jun-18

32.95 -0.2 (-0.6%)

19-Jun-18

32.65 -0.3 (-0.91%)

20-Jun-18

32.55 -0.1 (-0.31%)

21-Jun-18

32.30 -0.25 (-0.77%)

22-Jun-18

32.00 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 69.84%
8-Day 70.38%
59.67
38.75 25.85 31.94
Motilal Oswal
Add to
B 811.35 790.00 805.30 -2.55
-0.32
AVERAGE VOLUME
5-Day 8412.40
10-Day 20290.70
30-Day 14673.87
7040
899.61 932.71 1154.68 1202.87 90.08 14.62

18-Jun-18

843.90 -23.95 (-2.76%)

19-Jun-18

798.95 -44.95 (-5.33%)

20-Jun-18

813.40 14.45 (1.81%)

21-Jun-18

807.85 -5.55 (-0.68%)

22-Jun-18

805.30 -2.55 (-0.32%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 53.89%
8-Day 53.35%
46.16
969.40 646.30 803.38
MSR India
Add to
XD 28.60 22.30 25.40 -0.75
-2.87
AVERAGE VOLUME
5-Day 7132.80
10-Day 9744.40
30-Day 5669.07
9564
35.21 36.95 38.54 37.37 59.07 4.58

18-Jun-18

28.15 -2.85 (-9.19%)

19-Jun-18

27.20 -0.95 (-3.37%)

20-Jun-18

28.60 1.4 (5.15%)

21-Jun-18

26.15 -2.45 (-8.57%)

22-Jun-18

25.40 -0.75 (-2.87%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 91.80%
8-Day 86.78%
89.35
31.35 20.95 24.17
Mukta Arts
Add to

ACTIONS

  • Mukta Arts has hit 52wk low of Rs 49.60 on NSE
B 51.10 49.20 49.95 -0.25
-0.50
AVERAGE VOLUME
5-Day 887.00
10-Day 1758.50
30-Day 3475.87
858
56.34 59.39 76.88 81.14 75.68 1.02

18-Jun-18

52.90 -0.8 (-1.49%)

19-Jun-18

51.15 -1.75 (-3.31%)

20-Jun-18

52.50 1.35 (2.64%)

21-Jun-18

50.20 -2.3 (-4.38%)

22-Jun-18

49.95 -0.25 (-0.5%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 62.71%
8-Day 44.20%
53.45
60.20 40.20 49.79
Multipurpose
Add to
XT 13.90 13.90 13.90 -0.25
-1.77
AVERAGE VOLUME
5-Day 54.00
10-Day 33.50
30-Day 37.63
100
18.06 18.53 0.00 0.00 57.92 1.45

13-Jun-18

14.90 -0.3 (-1.97%)

15-Jun-18

14.65 -0.25 (-1.68%)

19-Jun-18

14.40 -0.25 (-1.71%)

21-Jun-18

14.15 -0.25 (-1.74%)

22-Jun-18

13.90 -0.25 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.40 13.90 13.90
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 312.15 on NSE
B 321.05 309.00 315.50 1.75
0.56
AVERAGE VOLUME
5-Day 236.80
10-Day 1262.60
30-Day 1017.20
236
333.84 351.67 371.65 375.11 34.82 3

18-Jun-18

322.80 2 (0.62%)

19-Jun-18

320.55 -2.25 (-0.7%)

20-Jun-18

320.65 0.1 (0.03%)

21-Jun-18

313.75 -6.9 (-2.15%)

22-Jun-18

315.50 1.75 (0.56%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 97.43%
8-Day 95.57%
53.76
376.50 251.00 313.06
National Steel
Add to
B 20.90 17.10 18.05 0.35
1.98
AVERAGE VOLUME
5-Day 66313.80
10-Day 62502.40
30-Day 43047.73
192004
24.59 27.59 34.98 35.77 3.29 0.23

18-Jun-18

20.65 -0.15 (-0.72%)

19-Jun-18

19.50 -1.15 (-5.57%)

20-Jun-18

19.20 -0.3 (-1.54%)

21-Jun-18

17.70 -1.5 (-7.81%)

22-Jun-18

18.05 0.35 (1.98%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 41.96%
8-Day 42.61%
32.29
21.20 14.20 18.79
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 145.00 on NSE
A 139.95 132.40 134.45 -5.25
-3.76
AVERAGE VOLUME
5-Day 5901.60
10-Day 5051.80
30-Day 7757.77
5495
147.87 157.58 172.72 177.19 19.66 1.51

18-Jun-18

139.80 -2.7 (-1.89%)

19-Jun-18

140.15 0.35 (0.25%)

20-Jun-18

139.20 -0.95 (-0.68%)

21-Jun-18

139.70 0.5 (0.36%)

22-Jun-18

134.45 -5.25 (-3.76%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.43%
8-Day 66.28%
77.34
167.60 111.80 135.93
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.40 on NSE
A 83.30 81.65 83.05 0.20
0.24
AVERAGE VOLUME
5-Day 261680.60
10-Day 423594.00
30-Day 298739.23
209690
90.42 95.95 107.79 110.34 44.89 8.93

18-Jun-18

86.20 1.25 (1.47%)

19-Jun-18

84.45 -1.75 (-2.03%)

20-Jun-18

83.40 -1.05 (-1.24%)

21-Jun-18

82.85 -0.55 (-0.66%)

22-Jun-18

83.05 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 38.14%
8-Day 38.11%
34.77
91.10 74.60 82.57
NCL Industries
Add to

ACTIONS

  • NCL Industries has hit 52wk low of Rs 169.00 on NSE
B 171.00 169.10 170.60 0.80
0.47
AVERAGE VOLUME
5-Day 3055.00
10-Day 4415.30
30-Day 16066.57
1142
194.28 210.12 234.54 235.16 15.71 2.59

18-Jun-18

170.70 -2.25 (-1.3%)

19-Jun-18

172.80 2.1 (1.23%)

20-Jun-18

170.10 -2.7 (-1.56%)

21-Jun-18

169.80 -0.3 (-0.18%)

22-Jun-18

170.60 0.8 (0.47%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 52.84%
8-Day 64.72%
61.71
203.75 135.85 170.63
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.90 on BSE
A 25.40 24.80 24.95 -0.05
-0.20
AVERAGE VOLUME
5-Day 186026.60
10-Day 194277.80
30-Day 255175.57
158098
26.28 26.91 28.13 28.12 9.28 0.86

18-Jun-18

25.60 -0.25 (-0.97%)

19-Jun-18

25.20 -0.4 (-1.56%)

20-Jun-18

25.25 0.05 (0.2%)

21-Jun-18

25.00 -0.25 (-0.99%)

22-Jun-18

24.95 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 38.26%
8-Day 40.67%
39.72
27.50 22.50 24.91
Nikki Global
Add to

ACTIONS

  • Nikki Global has hit 52wk low of Rs 12.25 on BSE
XD 11.09 11.09 11.09 -0.22
-1.95
AVERAGE VOLUME
5-Day 1006.40
10-Day 916.70
30-Day 339.97
10
12.82 13.55