Present
Moneycontrol

Budget2019

Associate Sponsors:

Sector Sponsors:

App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
Presents Budget 2019

Associate Sponsors

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 15 Feb 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 18.75 on NSE
 B 20.35 20.35 20.35 -0.40
-1.93
AVERAGE VOLUME
5-Day 223.00
10-Day 137.30
30-Day 612.60
5		 23.58 23.65 31.75 33.44 4.24 0.33

05-Feb-19

21.95 -0.4 (-1.79%)

07-Feb-19

21.55 -0.4 (-1.82%)

11-Feb-19

21.15 -0.4 (-1.86%)

12-Feb-19

20.75 -0.4 (-1.89%)

15-Feb-19

20.35 -0.4 (-1.93%)
DELIVERY AVERAGES
3-Day 68.76%
5-Day 88.29%
8-Day 92.11%
55.11		 21.15 20.35 20.35
Aarvee Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 20.25 on NSE
 B 22.95 21.00 21.00 -0.50
-2.33
AVERAGE VOLUME
5-Day 936.80
10-Day 1600.60
30-Day 10537.03
3691 		24.79 24.98 27.20 30.31 32.81 0.18

08-Feb-19

22.15 -0.35 (-1.56%)

11-Feb-19

22.75 0.6 (2.71%)

13-Feb-19

22.50 -0.25 (-1.1%)

14-Feb-19

21.50 -1 (-4.44%)

15-Feb-19

21.00 -0.5 (-2.33%)
DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.36%
8-Day 64.20%
84.89		 25.80 17.20 21.31
ABG Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
  • ABG Shipyard has hit 52wk low of Rs 1.45 on BSE
 Z 1.50 1.38 1.38 -0.07
-4.83
AVERAGE VOLUME
5-Day 7663.40
10-Day 6389.20
30-Day 6560.17
4995		 1.83 1.93 3.46 4.19 -0 -0

11-Feb-19

1.67 0.02 (1.21%)

12-Feb-19

1.59 -0.08 (-4.79%)

13-Feb-19

1.52 -0.07 (-4.4%)

14-Feb-19

1.45 -0.07 (-4.61%)

15-Feb-19

1.38 -0.07 (-4.83%)
DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83		 1.52 1.38 1.39
Adhunik Metalik
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Adhunik Metalik has hit 52wk low of Rs 1.40 on NSE
 B 1.52 1.40 1.43 -0.02
-1.38
AVERAGE VOLUME
5-Day 20285.00
10-Day 26646.80
30-Day 25113.07
8932		 2.06 2.16 2.84 2.99 - -0.01

11-Feb-19

1.50 -0.02 (-1.32%)

12-Feb-19

1.49 -0.01 (-0.67%)

13-Feb-19

1.42 -0.07 (-4.7%)

14-Feb-19

1.45 0.03 (2.11%)

15-Feb-19

1.43 -0.02 (-1.38%)
DELIVERY AVERAGES
3-Day 84.44%
5-Day 87.63%
8-Day 90.56%
81.87		 1.52 1.38 1.45
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 170.00 on NSE
 A 191.05 172.00 176.50 -13.10
-6.91
AVERAGE VOLUME
5-Day 7196.00
10-Day 5722.10
30-Day 5516.90
9037		 198.25 198.23 213.48 223.04 59.43 7.67

11-Feb-19

191.70 -1.05 (-0.54%)

12-Feb-19

193.50 1.8 (0.94%)

13-Feb-19

192.45 -1.05 (-0.54%)

14-Feb-19

189.60 -2.85 (-1.48%)

15-Feb-19

176.50 -13.1 (-6.91%)
DELIVERY AVERAGES
3-Day 65.64%
5-Day 66.23%
8-Day 69.42%
64.61		 227.50 151.70 182.22
Agri-Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agri-Tech has hit 52wk low of Rs 47.50 on NSE
 B 51.00 49.00 50.40 -1.75
-3.36
AVERAGE VOLUME
5-Day 1606.00
10-Day 2051.10
30-Day 2355.90
2497		 57.50 59.71 68.71 81.00 - 0.28

11-Feb-19

54.00 -1.9 (-3.4%)

12-Feb-19

53.00 -1 (-1.85%)

13-Feb-19

49.95 -3.05 (-5.75%)

14-Feb-19

52.15 2.2 (4.4%)

15-Feb-19

50.40 -1.75 (-3.36%)
DELIVERY AVERAGES
3-Day 67.67%
5-Day 68.23%
8-Day 61.10%
68.59		 57.35 46.95 49.91
Aishwarya Tele
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aishwarya Tele has hit 52wk low of Rs 2.00 on BSE
 XD 2.10 2.00 2.01 -0.09
-4.29
AVERAGE VOLUME
5-Day 2175.60
10-Day 2155.40
30-Day 3240.00
2040		 2.69 2.69 2.91 3.39 - 0.17

11-Feb-19

2.38 0 (0%)

12-Feb-19

2.27 -0.11 (-4.62%)

13-Feb-19

2.18 -0.09 (-3.96%)

14-Feb-19

2.10 -0.08 (-3.67%)

15-Feb-19

2.01 -0.09 (-4.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.20 2.00 2.01
Akar Auto Indus
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Akar Auto Indus has hit 52wk low of Rs 31.35 on BSE
 XD 35.45 31.35 35.35 0.25
0.71
AVERAGE VOLUME
5-Day 3339.40
10-Day 2254.60
30-Day 1512.53
2887		 41.40 42.73 43.64 44.95 9.61 1.36

11-Feb-19

38.10 -1.4 (-3.54%)

12-Feb-19

36.95 -1.15 (-3.02%)

13-Feb-19

33.60 -3.35 (-9.07%)

14-Feb-19

35.10 1.5 (4.46%)

15-Feb-19

35.35 0.25 (0.71%)
DELIVERY AVERAGES
3-Day 54.50%
5-Day 55.79%
8-Day 62.05%
63.98		 42.10 28.10 34.49
Alfred Herbert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alfred Herbert has hit 52wk low of Rs 620.00 on BSE
 XD 650.00 613.20 625.10 -20.35
-3.15
AVERAGE VOLUME
5-Day 67.80
10-Day 67.70
30-Day 51.80
138 		692.15 698.82 761.07 800.48 25.51 0.99

11-Feb-19

670.10 -19.95 (-2.89%)

12-Feb-19

639.90 -30.2 (-4.51%)

13-Feb-19

671.70 31.8 (4.97%)

14-Feb-19

645.45 -26.25 (-3.91%)

15-Feb-19

625.10 -20.35 (-3.15%)
DELIVERY AVERAGES
3-Day 93.58%
5-Day 95.87%
8-Day 93.48%
97.83		 677.70 613.20 625.03
Alicon Castallo
Add to
Watchlist | Portfolio

ACTIONS

  • Alicon Castallo has hit 52wk low of Rs 512.00 on NSE
 B 533.00 510.00 531.30 7.30
1.39
AVERAGE VOLUME
5-Day 3485.40
10-Day 2056.00
30-Day 1116.90
2031		 557.15 579.30 610.08 611.89 16.17 2.83

11-Feb-19

522.55 -20.15 (-3.71%)

12-Feb-19

525.00 2.45 (0.47%)

13-Feb-19

538.75 13.75 (2.62%)

14-Feb-19

524.00 -14.75 (-2.74%)

15-Feb-19

531.30 7.3 (1.39%)
DELIVERY AVERAGES
3-Day 84.72%
5-Day 71.67%
8-Day 68.23%
72.08		 628.80 419.20 520.44
Alka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 3906.60
10-Day 3597.20
30-Day 8066.63
50		 0.19 0.19 0.19 0.20 19 1.12

07-Feb-19

0.19 0 (0%)

11-Feb-19

0.19 0 (0%)

12-Feb-19

0.19 0 (0%)

14-Feb-19

0.19 0 (0%)

15-Feb-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Almondz Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Almondz Global has hit 52wk low of Rs 20.00 on BSE
 B 22.00 20.00 20.75 -1.05
-4.82
AVERAGE VOLUME
5-Day 2898.40
10-Day 2840.40
30-Day 1466.73
3695		 24.20 23.82 28.69 28.95 23.58 0.43

11-Feb-19

21.15 -3.35 (-13.67%)

12-Feb-19

21.50 0.35 (1.65%)

13-Feb-19

23.40 1.9 (8.84%)

14-Feb-19

21.80 -1.6 (-6.84%)

15-Feb-19

20.75 -1.05 (-4.82%)
DELIVERY AVERAGES
3-Day 90.63%
5-Day 82.85%
8-Day 58.37%
97.62		 26.15 17.45 20.87
Alpa Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 22.45 on NSE
 B 23.50 21.40 22.00 -0.90
-3.93
AVERAGE VOLUME
5-Day 2477.80
10-Day 2200.50
30-Day 9881.07
5461 		25.31 25.07 26.49 27.76 16.42 0.45

11-Feb-19

24.25 0.2 (0.83%)

12-Feb-19

23.50 -0.75 (-3.09%)

13-Feb-19

23.15 -0.35 (-1.49%)

14-Feb-19

22.90 -0.25 (-1.08%)

15-Feb-19

22.00 -0.9 (-3.93%)
DELIVERY AVERAGES
3-Day 65.11%
5-Day 67.23%
8-Day 61.62%
63.50		 27.45 18.35 22.19
Alpine Hsg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 13.55 on BSE
 XD 14.90 13.55 14.45 0.50
3.58
AVERAGE VOLUME
5-Day 873.80
10-Day 1722.90
30-Day 1560.53
2000 		16.52 16.92 18.35 18.74 6.78 0.4

11-Feb-19

15.35 0.75 (5.14%)

12-Feb-19

15.45 0.1 (0.65%)

13-Feb-19

13.85 -1.6 (-10.36%)

14-Feb-19

13.95 0.1 (0.72%)

15-Feb-19

14.45 0.5 (3.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 16.70 11.20 14.34
Amber Enterpris
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Amber Enterpris has hit 52wk low of Rs 637.95 on NSE
 B2 644.70 630.10 636.85 -8.05
-1.25
AVERAGE VOLUME
5-Day 602.80
10-Day 19573.90
30-Day 7721.73
368		 794.23 835.85 891.98 934.25 30.9 2.27

11-Feb-19

699.15 7.25 (1.05%)

12-Feb-19

658.65 -40.5 (-5.79%)

13-Feb-19

646.65 -12 (-1.82%)

14-Feb-19

644.90 -1.75 (-0.27%)

15-Feb-19

636.85 -8.05 (-1.25%)
DELIVERY AVERAGES
3-Day 68.72%
5-Day 86.00%
8-Day 84.01%
78.90		 773.85 515.95 637.20
Amrit Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amrit Corp has hit 52wk low of Rs 560.70 on BSE
 XC 585.00 560.70 570.00 -20.05
-3.40
AVERAGE VOLUME
5-Day 23.80
10-Day 25.00
30-Day 21.90
14		 747.66 807.21 1087.16 1158.90 23.45 0.92

07-Feb-19

656.10 -33.9 (-4.91%)

11-Feb-19

646.00 -10.1 (-1.54%)

13-Feb-19

620.10 -25.9 (-4.01%)

14-Feb-19

590.05 -30.05 (-4.85%)

15-Feb-19

570.00 -20.05 (-3.4%)
DELIVERY AVERAGES
3-Day 87.78%
5-Day 90.76%
8-Day 94.96%
92.86		 619.55 560.55 571.47
Andhra Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 22.95 on NSE
 A 23.95 23.00 23.20 -0.35
-1.49
AVERAGE VOLUME
5-Day 56139.60
10-Day 59696.50
30-Day 50906.23
26101		 26.64 27.50 29.27 30.74 - 0.36

11-Feb-19

23.95 -0.1 (-0.42%)

12-Feb-19

23.35 -0.6 (-2.51%)

13-Feb-19

23.25 -0.1 (-0.43%)

14-Feb-19

23.55 0.3 (1.29%)

15-Feb-19

23.20 -0.35 (-1.49%)
DELIVERY AVERAGES
3-Day 37.89%
5-Day 36.97%
8-Day 39.15%
36.71		 28.25 18.85 23.37
Ankush Finstock
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 4.98 on BSE
 XD 5.00 4.98 5.00 -0.24
-4.58
AVERAGE VOLUME
5-Day 1100.40
10-Day 7792.60
30-Day 3275.47
400		 6.34 7.08 8.23 9.19 14.71 3.09

28-Jan-19

5.90 -0.05 (-0.84%)

30-Jan-19

5.80 -0.1 (-1.69%)

31-Jan-19

5.51 -0.29 (-5%)

06-Feb-19

5.24 -0.27 (-4.9%)

15-Feb-19

5.00 -0.24 (-4.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.50 4.98 4.98
Ansal Propertie
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Propertie has hit 52wk low of Rs 9.53 on BSE
 B 9.90 9.53 9.76 -0.17
-1.71
AVERAGE VOLUME
5-Day 8705.40
10-Day 21790.20
30-Day 51860.07
4198		 11.81 11.52 12.79 14.19 - 0.09

11-Feb-19

9.81 -0.32 (-3.16%)

12-Feb-19

9.87 0.06 (0.61%)

13-Feb-19

10.18 0.31 (3.14%)

14-Feb-19

9.93 -0.25 (-2.46%)

15-Feb-19

9.76 -0.17 (-1.71%)
DELIVERY AVERAGES
3-Day 64.36%
5-Day 63.78%
8-Day 54.93%
77.61		 11.91 7.95 9.69
APL Apollo
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1117.04 today.
  • APL Apollo has hit 52wk low of Rs 1,013.60 on NSE
 B 1,144.40 1,009.05 1,131.70 58.80
5.48
AVERAGE VOLUME
5-Day 1950.80
10-Day 1854.80
30-Day 1976.43
6006 		1116.81 1153.77 1358.85 1488.07 0.02 0

11-Feb-19

1087.10 -4.35 (-0.4%)

12-Feb-19

1095.10 8 (0.74%)

13-Feb-19

1074.40 -20.7 (-1.89%)

14-Feb-19

1072.90 -1.5 (-0.14%)

15-Feb-19

1131.70 58.8 (5.48%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 57.63%
8-Day 59.19%
47.32		 1,287.45 858.35 1107.49
Aplaya Creation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 0.32 on BSE
 ST 0.32 0.32 0.32 -0.01
-3.03
AVERAGE VOLUME
5-Day 30074.00
10-Day 24957.00
30-Day 46320.37
10000		 0.49 0.72 2.35 3.33 16 0.2

01-Feb-19

0.36 -0.01 (-2.7%)

07-Feb-19

0.35 -0.01 (-2.78%)

08-Feb-19

0.34 -0.01 (-2.86%)

12-Feb-19

0.33 -0.01 (-2.94%)

15-Feb-19

0.32 -0.01 (-3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.32
Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 95.50 on BSE
 B2 98.40 95.50 95.60 -2.30
-2.35
AVERAGE VOLUME
5-Day 1428.80
10-Day 1747.90
30-Day 1790.10
318		 113.57 117.46 131.00 144.87 7.78 0.78

11-Feb-19

99.15 -1.8 (-1.78%)

12-Feb-19

98.05 -1.1 (-1.11%)

13-Feb-19

99.45 1.4 (1.43%)

14-Feb-19

97.90 -1.55 (-1.56%)

15-Feb-19

95.60 -2.3 (-2.35%)
DELIVERY AVERAGES
3-Day 58.20%
5-Day 62.83%
8-Day 60.37%
61.00		 117.45 78.35 96.33
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes has hit 52wk low of Rs 350.15 on BSE
 XT 363.70 345.20 347.70 -7.20
-2.03
AVERAGE VOLUME
5-Day 7813.60
10-Day 7365.60
30-Day 7801.90
2288		 392.16 397.36 454.87 481.40 13.6 3.64

11-Feb-19

379.90 5.9 (1.58%)

12-Feb-19

372.90 -7 (-1.84%)

13-Feb-19

357.40 -15.5 (-4.16%)

14-Feb-19

354.90 -2.5 (-0.7%)

15-Feb-19

347.70 -7.2 (-2.03%)
DELIVERY AVERAGES
3-Day 81.31%
5-Day 87.65%
8-Day 84.64%
73.47		 425.85 283.95 349.77
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies has hit 52wk low of Rs 22.50 on BSE
 B 23.50 22.20 22.35 -1.40
-5.89
AVERAGE VOLUME
5-Day 14250.40
10-Day 11378.70
30-Day 11818.17
17027		 27.61 29.03 28.07 29.03 54.51 0.64

11-Feb-19

26.85 -0.05 (-0.19%)

12-Feb-19

26.60 -0.25 (-0.93%)

13-Feb-19

25.75 -0.85 (-3.2%)

14-Feb-19

23.75 -2 (-7.77%)

15-Feb-19

22.35 -1.4 (-5.89%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.07%
8-Day 57.41%
70.41		 28.50 19.00 22.52
Archit Organosy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Archit Organosy on BSE
  • Archit Organosy has hit 52wk low of Rs 16.80 on BSE
 XD 16.80 16.80 16.80 -4.20
-20.00
AVERAGE VOLUME
5-Day 5016.20
10-Day 5990.60
30-Day 4130.33
17463 		23.38 24.29 29.92 32.51 - 0.64

08-Feb-19

19.00 -0.7 (-3.55%)

11-Feb-19

18.65 -0.35 (-1.84%)

12-Feb-19

19.00 0.35 (1.88%)

14-Feb-19

21.00 2 (10.53%)

15-Feb-19

16.80 -4.2 (-20%)
DELIVERY AVERAGES
3-Day 98.73%
5-Day 92.94%
8-Day 93.44%
100		 25.20 16.80 16.80
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arcotech has hit 52wk low of Rs 4.50 on NSE
 B 4.69 4.37 4.53 -0.07
-1.52
AVERAGE VOLUME
5-Day 12090.20
10-Day 13533.40
30-Day 12573.20
10874		 6.21 6.61 9.72 12.59 - 0.21

11-Feb-19

4.66 -0.04 (-0.85%)

12-Feb-19

4.76 0.1 (2.15%)

13-Feb-19

4.75 -0.01 (-0.21%)

14-Feb-19

4.60 -0.15 (-3.16%)

15-Feb-19

4.53 -0.07 (-1.52%)
DELIVERY AVERAGES
3-Day 70.78%
5-Day 65.36%
8-Day 70.78%
68.44		 4.83 4.37 4.50
Aries Agro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aries Agro has hit 52wk low of Rs 77.35 on NSE
 B 79.00 73.05 73.85 -4.15
-5.32
AVERAGE VOLUME
5-Day 5702.80
10-Day 5279.60
30-Day 6462.73
4697		 92.65 95.25 102.51 116.25 5.91 0.66

11-Feb-19

87.00 -2.25 (-2.52%)

12-Feb-19

86.45 -0.55 (-0.63%)

13-Feb-19

85.55 -0.9 (-1.04%)

14-Feb-19

78.00 -7.55 (-8.83%)

15-Feb-19

73.85 -4.15 (-5.32%)
DELIVERY AVERAGES
3-Day 64.72%
5-Day 65.90%
8-Day 64.79%
64.85		 93.60 62.40 75.31
Arihant Institu
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 15.30 on BSE
 B2 17.05 15.30 16.40 -0.85
-4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
68000 		21.92 23.05 0.00 0.00 0 1.85

11-Feb-19

17.40 -2.35 (-11.9%)

12-Feb-19

17.35 -0.05 (-0.29%)

13-Feb-19

16.70 -0.65 (-3.75%)

14-Feb-19

17.25 0.55 (3.29%)

15-Feb-19

16.40 -0.85 (-4.93%)
DELIVERY AVERAGES
3-Day 42.55%
5-Day 37.76%
8-Day 38.60%
11.76		 20.70 13.80 16.29
Arihant Super
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Super has hit 52wk low of Rs 45.00 on BSE
 B 49.45 45.00 48.85 0.90
1.88
AVERAGE VOLUME
5-Day 11848.60
10-Day 11437.50
30-Day 13238.07
18873		 52.16 54.62 59.32 72.73 48.37 1.68

11-Feb-19

49.80 -0.95 (-1.87%)

12-Feb-19

49.00 -0.8 (-1.61%)

13-Feb-19

50.80 1.8 (3.67%)

14-Feb-19

47.95 -2.85 (-5.61%)

15-Feb-19

48.85 0.9 (1.88%)
DELIVERY AVERAGES
3-Day 27.77%
5-Day 23.46%
8-Day 27.63%
37.80		 57.50 38.40 47.85
Artefact
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact has hit 52wk low of Rs 25.85 on BSE
 XD 25.85 25.85 25.85 -1.35
-4.96
AVERAGE VOLUME
5-Day 535.20
10-Day 269.30
30-Day 325.27
25		 36.85 40.70 41.31 38.76 - 0.44

11-Feb-19

31.65 -1.65 (-4.95%)

12-Feb-19

30.10 -1.55 (-4.9%)

13-Feb-19

28.60 -1.5 (-4.98%)

14-Feb-19

27.20 -1.4 (-4.9%)

15-Feb-19

25.85 -1.35 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.85%
8-Day 99.67%
100		 28.55 25.85 25.85
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind has hit 52wk low of Rs 77.00 on BSE
 A 83.00 77.00 77.75 -3.45
-4.25
AVERAGE VOLUME
5-Day 150094.80
10-Day 207869.50
30-Day 277539.77
138818		 88.93 92.84 262.59 297.74 9.85 0.64

11-Feb-19

79.55 -1.85 (-2.27%)

12-Feb-19

80.00 0.45 (0.57%)

13-Feb-19

78.35 -1.65 (-2.06%)

14-Feb-19

81.20 2.85 (3.64%)

15-Feb-19

77.75 -3.45 (-4.25%)
DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.68%
8-Day 17.54%
25.86		 89.30 73.10 78.46
Ashapura Intima
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 11.65 on NSE
 B 12.60 11.75 11.75 -0.60
-4.86
AVERAGE VOLUME
5-Day 16398.00
10-Day 14781.30
30-Day 23629.90
14210		 19.43 21.63 200.34 267.00 1.36 0.13

11-Feb-19

14.15 -0.6 (-4.07%)

12-Feb-19

13.45 -0.7 (-4.95%)

13-Feb-19

12.80 -0.65 (-4.83%)

14-Feb-19

12.35 -0.45 (-3.52%)

15-Feb-19

11.75 -0.6 (-4.86%)
DELIVERY AVERAGES
3-Day 64.81%
5-Day 64.50%
8-Day 67.34%
81.80		 12.95 11.75 12.07
Ashok Alco-Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 43.00 on BSE
 XD 47.40 40.80 44.95 0.20
0.45
AVERAGE VOLUME
5-Day 11671.40
10-Day 7155.80
30-Day 4719.70
6050		 55.04 57.69 75.85 80.03 8.16 0.44

11-Feb-19

49.50 -0.65 (-1.3%)

12-Feb-19

50.00 0.5 (1.01%)

13-Feb-19

46.65 -3.35 (-6.7%)

14-Feb-19

44.75 -1.9 (-4.07%)

15-Feb-19

44.95 0.2 (0.45%)
DELIVERY AVERAGES
3-Day 92.63%
5-Day 91.96%
8-Day 91.25%
83.22		 53.70 35.80 43.33
Astra Microwave
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 71.80 on NSE
 B 73.60 71.00 71.75 -1.50
-2.05
AVERAGE VOLUME
5-Day 7647.00
10-Day 6182.70
30-Day 15298.37
15365 		78.73 78.44 85.40 88.94 17.8 1.24

11-Feb-19

74.35 0.25 (0.34%)

12-Feb-19

75.30 0.95 (1.28%)

13-Feb-19

74.05 -1.25 (-1.66%)

14-Feb-19

73.25 -0.8 (-1.08%)

15-Feb-19

71.75 -1.5 (-2.05%)
DELIVERY AVERAGES
3-Day 82.33%
5-Day 79.16%
8-Day 74.92%
80.64		 87.90 58.60 72.29
Asya Infosoft
Add to
Watchlist | Portfolio

ACTIONS

  • Asya Infosoft has hit 52wk low of Rs 4.81 on BSE
 XD 4.90 4.81 4.90 0.00
0.00
AVERAGE VOLUME
5-Day 1251.60
10-Day 1026.50
30-Day 8732.93
3000 		6.31 7.26 16.04 22.60 24.5 0.24

11-Feb-19

5.10 -0.05 (-0.97%)

12-Feb-19

5.10 0 (0%)

13-Feb-19

5.00 -0.1 (-1.96%)

14-Feb-19

4.90 -0.1 (-2%)

15-Feb-19

4.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.99 4.81 4.89
Atlas Cycles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 60.00 on NSE
 T 62.90 60.05 61.80 -0.20
-0.32
AVERAGE VOLUME
5-Day 1341.80
10-Day 1149.00
30-Day 940.80
1268		 74.32 76.50 100.61 110.08 - 0.43

11-Feb-19

66.15 -3.3 (-4.75%)

12-Feb-19

63.80 -2.35 (-3.55%)

13-Feb-19

63.10 -0.7 (-1.1%)

14-Feb-19

62.00 -1.1 (-1.74%)

15-Feb-19

61.80 -0.2 (-0.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 65.10 58.90 61.87
Aunde Faze Thre
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aunde Faze Thre has hit 52wk low of Rs 18.10 on BSE
 XT 19.00 18.10 18.10 -0.90
-4.74
AVERAGE VOLUME
5-Day 126.60
10-Day 143.30
30-Day 310.90
250		 25.36 26.41 35.86 41.44 - 1.13

06-Feb-19

19.15 -0.9 (-4.49%)

07-Feb-19

19.00 -0.15 (-0.78%)

08-Feb-19

19.95 0.95 (5%)

11-Feb-19

19.00 -0.95 (-4.76%)

15-Feb-19

18.10 -0.9 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.95 18.05 18.10
Avance Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Avance Tech has hit 52wk low of Rs 0.19 on BSE
 XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 16639.60
10-Day 14880.50
30-Day 17048.50
45999 		0.19 0.19 0.27 0.39 6.33 0.01

08-Feb-19

0.19 0 (0%)

12-Feb-19

0.19 0 (0%)

13-Feb-19

0.19 0 (0%)

14-Feb-19

0.19 0 (0%)

15-Feb-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Avonmore Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap has hit 52wk low of Rs 12.15 on BSE
 XD 13.00 11.50 12.50 -0.75
-5.66
AVERAGE VOLUME
5-Day 15459.80
10-Day 10717.90
30-Day 8865.33
34134 		18.28 18.67 19.56 21.28 21.19 0.31

11-Feb-19

16.60 -0.2 (-1.19%)

12-Feb-19

16.30 -0.3 (-1.81%)

13-Feb-19

16.00 -0.3 (-1.84%)

14-Feb-19

13.25 -2.75 (-17.19%)

15-Feb-19

12.50 -0.75 (-5.66%)
DELIVERY AVERAGES
3-Day 79.66%
5-Day 80.75%
8-Day 82.14%
76.26		 15.90 10.60 12.13
B2B Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in B2B Software on BSE
  • B2B Software has hit 52wk low of Rs 10.61 on BSE
 XT 11.70 10.61 10.61 -0.55
-4.93
AVERAGE VOLUME
5-Day 79.00
10-Day 85.80
30-Day 111.60
2		 14.14 14.54 12.80 12.35 53.05 1.46

17-Jan-19

13.00 0 (0%)

29-Jan-19

12.35 -0.65 (-5%)

07-Feb-19

11.74 -0.61 (-4.94%)

08-Feb-19

11.16 -0.58 (-4.94%)

15-Feb-19

10.61 -0.55 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 11.71 10.61 11.15
Baid Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 73.30 on BSE
 XD 73.30 73.30 73.30 -1.45
-1.94
AVERAGE VOLUME
5-Day 5622.80
10-Day 3042.90
30-Day 4115.20
29		 78.63 81.29 173.74 168.62 9.24 1.83

11-Feb-19

78.30 -0.1 (-0.13%)

12-Feb-19

76.80 -1.5 (-1.92%)

13-Feb-19

75.30 -1.5 (-1.95%)

14-Feb-19

74.75 -0.55 (-0.73%)

15-Feb-19

73.30 -1.45 (-1.94%)
DELIVERY AVERAGES
3-Day 93.31%
5-Day 99.82%
8-Day 99.73%
93.10		 76.20 73.30 73.30
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 65.50 on NSE
 B 66.00 64.30 65.50 -1.20
-1.80
AVERAGE VOLUME
5-Day 1724.40
10-Day 1628.90
30-Day 2080.17
1366		 75.57 77.33 80.77 80.57 20.86 1.29

11-Feb-19

71.55 -1.45 (-1.99%)

12-Feb-19

71.15 -0.4 (-0.56%)

13-Feb-19

70.80 -0.35 (-0.49%)

14-Feb-19

66.70 -4.1 (-5.79%)

15-Feb-19

65.50 -1.2 (-1.8%)
DELIVERY AVERAGES
3-Day 68.24%
5-Day 68.29%
8-Day 65.85%
83.97		 80.00 53.40 65.12
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 386.15 on BSE
 B 400.00 381.75 386.95 -4.15
-1.06
AVERAGE VOLUME
5-Day 2162.40
10-Day 1896.80
30-Day 3702.20
1062		 435.79 441.51 485.10 514.12 10.09 2.68

11-Feb-19

391.50 -8.9 (-2.22%)

12-Feb-19

390.75 -0.75 (-0.19%)

13-Feb-19

394.55 3.8 (0.97%)

14-Feb-19

391.10 -3.45 (-0.87%)

15-Feb-19

386.95 -4.15 (-1.06%)
DELIVERY AVERAGES
3-Day 84.23%
5-Day 83.65%
8-Day 75.70%
77.83		 469.30 312.90 387.52
Balasore Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balasore Alloys has hit 52wk low of Rs 20.05 on BSE
 XC 21.00 18.50 19.15 -1.90
-9.03
AVERAGE VOLUME
5-Day 63148.00
10-Day 48196.00
30-Day 34130.67
151153 		24.91 25.74 32.23 35.21 5.79 0.18

11-Feb-19

22.20 -0.8 (-3.48%)

12-Feb-19

21.60 -0.6 (-2.7%)

13-Feb-19

21.55 -0.05 (-0.23%)

14-Feb-19

21.05 -0.5 (-2.32%)

15-Feb-19

19.15 -1.9 (-9.03%)
DELIVERY AVERAGES
3-Day 69.36%
5-Day 72.34%
8-Day 74.26%
66.26		 25.25 16.85 19.28
Balmer Lawrie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balmer Lawrie has hit 52wk low of Rs 162.55 on NSE
 B 166.85 160.00 162.90 -1.55
-0.94
AVERAGE VOLUME
5-Day 6208.80
10-Day 6701.30
30-Day 6724.40
5450		 187.29 190.62 199.17 203.39 9.87 1.48

11-Feb-19

174.20 -3.3 (-1.86%)

12-Feb-19

172.70 -1.5 (-0.86%)

13-Feb-19

169.10 -3.6 (-2.08%)

14-Feb-19

164.45 -4.65 (-2.75%)

15-Feb-19

162.90 -1.55 (-0.94%)
DELIVERY AVERAGES
3-Day 72.55%
5-Day 74.53%
8-Day 68.75%
67.12		 197.30 131.60 162.58
Bartronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bartronics has hit 52wk low of Rs 4.76 on BSE
 B 5.40 4.76 5.00 0.10
2.04
AVERAGE VOLUME
5-Day 5783.40
10-Day 7202.00
30-Day 7579.47
10761		 6.58 6.86 7.75 8.70 - 0.35

08-Feb-19

5.66 -0.22 (-3.74%)

12-Feb-19

5.85 0.19 (3.36%)

13-Feb-19

5.30 -0.55 (-9.4%)

14-Feb-19

4.90 -0.4 (-7.55%)

15-Feb-19

5.00 0.1 (2.04%)
DELIVERY AVERAGES
3-Day 78.89%
5-Day 77.47%
8-Day 67.75%
73.89		 5.88 3.92 4.93
Basant Agro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Basant Agro Tec has hit 52wk low of Rs 3.60 on BSE
 SS 3.78 3.60 3.63 -0.03
-0.82
AVERAGE VOLUME
5-Day 53511.80
10-Day 62641.10
30-Day 45662.20
50688		 4.27 4.50 5.26 5.49 4.91 0.3

11-Feb-19

3.85 0.03 (0.79%)

12-Feb-19

3.70 -0.15 (-3.9%)

13-Feb-19

3.65 -0.05 (-1.35%)

14-Feb-19

3.66 0.01 (0.27%)

15-Feb-19

3.63 -0.03 (-0.82%)
DELIVERY AVERAGES
3-Day 88.84%
5-Day 92.96%
8-Day 92.90%
91.58		 4.39 2.93 3.67
BASF
Add to
Watchlist | Portfolio

ACTIONS

  • BASF has hit 52wk low of Rs 1,239.50 on BSE
 B 1,264.40 1,201.10 1,208.80 -58.50
-4.62
AVERAGE VOLUME
5-Day 36368.20
10-Day 18523.20
30-Day 6940.23
178651 		1406.75 1470.56 1672.74 1753.03 0.07 0

11-Feb-19

1294.05 -49 (-3.65%)

12-Feb-19

1275.50 -18.55 (-1.43%)

13-Feb-19

1260.15 -15.35 (-1.2%)

14-Feb-19

1267.30 7.15 (0.57%)

15-Feb-19

1208.80 -58.5 (-4.62%)
DELIVERY AVERAGES
3-Day 57.63%
5-Day 60.35%
8-Day 63.19%
54.06		 1,520.75 1,013.85 1242.83
BCPL Railway In
Add to
Watchlist | Portfolio

ACTIONS

  • BCPL Railway In has hit 52wk low of Rs 31.00 on BSE
 B2 31.00 31.00 31.00 -4.00
-11.43
AVERAGE VOLUME
5-Day 17685.60
10-Day 11471.70
30-Day 9824.77
12000		 33.91 34.56 0.00 0.00 0 1.25

06-Feb-19

35.00 0 (0%)

07-Feb-19

35.00 0 (0%)

08-Feb-19

34.95 -0.05 (-0.14%)

11-Feb-19

35.00 0.05 (0.14%)

15-Feb-19

31.00 -4 (-11.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 42.00 28.00 31.00
Beardsell
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Beardsell has hit 52wk low of Rs 16.20 on NSE
 B 17.50 15.00 15.55 -0.55
-3.42
AVERAGE VOLUME
5-Day 924.20
10-Day 814.90
30-Day 1809.13
1195		 22.38 23.58 31.89 37.57 51.83 1.06

01-Feb-19

16.50 -2.65 (-13.84%)

11-Feb-19

16.55 0.05 (0.3%)

13-Feb-19

19.75 3.2 (19.34%)

14-Feb-19

16.10 -3.65 (-18.48%)

15-Feb-19

15.55 -0.55 (-3.42%)
DELIVERY AVERAGES
3-Day 83.92%
5-Day 82.63%
8-Day 81.91%
97.78		 19.30 12.90 15.52
Bengal Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 38.00 on BSE
 XD 38.00 37.10 37.10 -1.90
-4.87
AVERAGE VOLUME
5-Day 248.60
10-Day 221.20
30-Day 307.13
118		 47.89 49.31 49.75 51.27 - 0.34

08-Feb-19

43.50 -0.2 (-0.46%)

11-Feb-19

41.50 -2 (-4.6%)

12-Feb-19

40.50 -1 (-2.41%)

13-Feb-19

39.00 -1.5 (-3.7%)

15-Feb-19

37.10 -1.9 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.50%
100		 40.95 37.05 37.86
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee has hit 52wk low of Rs 978.05 on NSE
 B 996.75 963.40 968.35 -20.75
-2.10
AVERAGE VOLUME
5-Day 1280.80
10-Day 877.80
30-Day 812.40
2898 		1090.47 1111.63 1179.55 1230.94 6.78 0.79

11-Feb-19

1027.05 -29.15 (-2.76%)

12-Feb-19

1025.50 -1.55 (-0.15%)

13-Feb-19

997.85 -27.65 (-2.7%)

14-Feb-19

989.10 -8.75 (-0.88%)

15-Feb-19

968.35 -20.75 (-2.1%)
DELIVERY AVERAGES
3-Day 54.19%
5-Day 61.33%
8-Day 61.33%
48.54		 1,186.90 791.30 981.23
Bharat Forge
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 462.60 on NSE
 A 478.85 459.60 467.65 -10.25
-2.14
AVERAGE VOLUME
5-Day 123832.60
10-Day 86500.60
30-Day 81971.73
74941		 481.86 491.95 569.42 593.95 24.97 4.72

11-Feb-19

478.55 -6.55 (-1.35%)

12-Feb-19

484.00 5.45 (1.14%)

13-Feb-19

477.05 -6.95 (-1.44%)

14-Feb-19

477.90 0.85 (0.18%)

15-Feb-19

467.65 -10.25 (-2.14%)
DELIVERY AVERAGES
3-Day 17.16%
5-Day 18.08%
8-Day 18.57%
34.21		 525.65 430.15 466.56
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats has hit 52wk low of Rs 77.20 on BSE
 XC 81.95 75.15 76.15 -6.20
-7.53
AVERAGE VOLUME
5-Day 9235.00
10-Day 8966.70
30-Day 9091.57
22949 		94.20 97.99 129.24 143.19 8.67 2.76

11-Feb-19

87.75 2 (2.33%)

12-Feb-19

85.30 -2.45 (-2.79%)

13-Feb-19

85.15 -0.15 (-0.18%)

14-Feb-19

82.35 -2.8 (-3.29%)

15-Feb-19

76.15 -6.2 (-7.53%)
DELIVERY AVERAGES
3-Day 74.74%
5-Day 73.33%
8-Day 77.53%
77.19		 98.80 65.90 78.68
Bharat Wire Rop
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 53.30 on BSE
 B 54.65 53.30 54.60 -1.35
-2.41
AVERAGE VOLUME
5-Day 7499.00
10-Day 5184.70
30-Day 7556.43
1440		 61.74 65.40 77.68 85.61 - 1.71

11-Feb-19

56.00 -2.75 (-4.68%)

12-Feb-19

56.65 0.65 (1.16%)

13-Feb-19

56.95 0.3 (0.53%)

14-Feb-19

55.95 -1 (-1.76%)

15-Feb-19

54.60 -1.35 (-2.41%)
DELIVERY AVERAGES
3-Day 66.62%
5-Day 77.48%
8-Day 75.15%
75.85		 67.10 44.80 54.39
BIL Continental
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BIL Continental AGM on Sep 29, 2018||Announcement date: Aug 30, 2018
 P 7.19 7.19 7.19 -0.37
-4.89
AVERAGE VOLUME
5-Day 460.00
10-Day 500.00
30-Day 2374.10
300		 7.49 6.43 7.24 8.28 19.43 0.28

07-May-18

7.50 0 (0%)

11-May-18

7.20 -0.3 (-4%)

05-Jul-18

7.56 0.36 (5%)

07-Feb-19

7.56 0 (0%)

15-Feb-19

7.19 -0.37 (-4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.93 7.19 7.19
Binani Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Binani Ind has hit 52wk low of Rs 31.50 on BSE
 B 34.85 31.50 34.75 2.15
6.60
AVERAGE VOLUME
5-Day 3317.40
10-Day 8070.90
30-Day 10379.70
2477		 52.52 60.72 78.15 80.67 - 0.05

11-Feb-19

34.20 -0.6 (-1.72%)

12-Feb-19

33.00 -1.2 (-3.51%)

13-Feb-19

32.80 -0.2 (-0.61%)

14-Feb-19

32.60 -0.2 (-0.61%)

15-Feb-19

34.75 2.15 (6.6%)
DELIVERY AVERAGES
3-Day 69.57%
5-Day 69.39%
8-Day 64.70%
70.48		 35.85 29.35 33.56
Bindal Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bindal Exports has hit 52wk low of Rs 12.02 on BSE
 M 11.60 11.60 11.60 -0.65
-5.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		18.86 19.11 0.00 0.00 0 0.65

30-Apr-18

15.30 0.3 (2%)

26-Jun-18

14.55 -0.75 (-4.9%)

07-Aug-18

13.95 -0.6 (-4.12%)

20-Aug-18

12.25 -1.7 (-12.19%)

15-Feb-19

11.60 -0.65 (-5.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 14.70 9.80 11.60
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
 XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 30196.20
10-Day 46562.40
30-Day 65313.27
58196		 0.08 0.08 0.08 0.08 - -0.08

11-Feb-19

0.08 0 (0%)

12-Feb-19

0.08 0 (0%)

13-Feb-19

0.08 0 (0%)

14-Feb-19

0.08 0 (0%)

15-Feb-19

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.09 0.08 0.08
BLS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
 XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2086.20
10-Day 1531.00
30-Day 2131.33
100		 0.19 0.19 0.20 0.23 0 0.2

04-Feb-19

0.19 0 (0%)

05-Feb-19

0.19 0 (0%)

07-Feb-19

0.19 0 (0%)

12-Feb-19

0.19 0 (0%)

15-Feb-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Blue Chip Tex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Chip Tex has hit 52wk low of Rs 85.10 on BSE
 XD 90.80 85.00 86.00 -4.80
-5.29
AVERAGE VOLUME
5-Day 2790.40
10-Day 1575.00
30-Day 1064.87
1167		 120.20 122.27 153.60 172.55 4.46 1.09

11-Feb-19

113.40 1.7 (1.52%)

12-Feb-19

98.60 -14.8 (-13.05%)

13-Feb-19

96.20 -2.4 (-2.43%)

14-Feb-19

90.80 -5.4 (-5.61%)

15-Feb-19

86.00 -4.8 (-5.29%)
DELIVERY AVERAGES
3-Day 82.14%
5-Day 94.08%
8-Day 93.27%
83.89		 108.95 72.65 86.50
BNK Capital
Add to
Watchlist | Portfolio

ACTIONS

  • BNK Capital AGM on Sep 01, 2018||Announcement date: Aug 02, 2018
 XD 86.00 82.10 86.00 1.00
1.18
AVERAGE VOLUME
5-Day 5888.60
10-Day 38558.90
30-Day 13434.60
9329		 96.30 97.37 100.06 99.41 12.3 1.51

11-Feb-19

90.25 -1.75 (-1.9%)

12-Feb-19

90.25 0 (0%)

13-Feb-19

87.35 -2.9 (-3.21%)

14-Feb-19

85.00 -2.35 (-2.69%)

15-Feb-19

86.00 1 (1.18%)
DELIVERY AVERAGES
3-Day 81.93%
5-Day 83.30%
8-Day 98.54%
98.37		 89.25 80.75 85.59
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals has hit 52wk low of Rs 91.90 on NSE
 B 94.25 90.50 93.10 -0.70
-0.75
AVERAGE VOLUME
5-Day 6673.60
10-Day 8874.20
30-Day 12047.73
10323		 107.02 108.81 115.74 119.39 7.38 1.62

11-Feb-19

97.75 1.05 (1.09%)

12-Feb-19

98.15 0.4 (0.41%)

13-Feb-19

96.50 -1.65 (-1.68%)

14-Feb-19

93.80 -2.7 (-2.8%)

15-Feb-19

93.10 -0.7 (-0.75%)
DELIVERY AVERAGES
3-Day 74.58%
5-Day 74.19%
8-Day 67.90%
69.29		 112.55 75.05 92.17
Bronze Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.27 on BSE
 XD 0.28 0.27 0.28 0.01
3.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
700 		0.29 0.29 0.40 0.48 0.04 0.05

11-Feb-19

0.29 -0.01 (-3.33%)

12-Feb-19

0.28 -0.01 (-3.45%)

13-Feb-19

0.27 -0.01 (-3.57%)

14-Feb-19

0.27 0 (0%)

15-Feb-19

0.28 0.01 (3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.28 0.26 0.27
Brooks Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 41.00 on BSE
 B 42.85 40.20 40.30 -2.30
-5.40
AVERAGE VOLUME
5-Day 4343.40
10-Day 4634.90
30-Day 3745.37
5550		 51.01 53.59 64.06 71.42 - 0.57

11-Feb-19

42.35 -1.1 (-2.53%)

12-Feb-19

43.15 0.8 (1.89%)

13-Feb-19

41.85 -1.3 (-3.01%)

14-Feb-19

42.60 0.75 (1.79%)

15-Feb-19

40.30 -2.3 (-5.4%)
DELIVERY AVERAGES
3-Day 65.12%
5-Day 67.03%
8-Day 64.52%
62.79		 51.10 34.10 40.70
Butterfly
Add to
Watchlist | Portfolio

ACTIONS

  • Butterfly has hit 52wk low of Rs 193.20 on NSE
 B 204.00 194.20 197.30 2.05
1.05
AVERAGE VOLUME
5-Day 5081.80
10-Day 3567.90
30-Day 4887.17
4166		 238.10 240.21 264.85 301.96 39.38 1.96

11-Feb-19

216.55 -10.2 (-4.5%)

12-Feb-19

210.70 -5.85 (-2.7%)

13-Feb-19

206.20 -4.5 (-2.14%)

14-Feb-19

195.25 -10.95 (-5.31%)

15-Feb-19

197.30 2.05 (1.05%)
DELIVERY AVERAGES
3-Day 54.66%
5-Day 56.82%
8-Day 56.49%
51.08		 234.30 156.20 196.90
C & C Construct
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in C & C Construct on NSE
  • C & C Construct has hit 52wk low of Rs 16.25 on NSE
 B 16.50 16.25 16.25 -0.85
-4.97
AVERAGE VOLUME
5-Day 11221.20
10-Day 7260.40
30-Day 4337.73
5755		 24.74 26.11 28.31 31.55 1.94 0.28

11-Feb-19

20.25 -1.6 (-7.32%)

12-Feb-19

19.95 -0.3 (-1.48%)

13-Feb-19

18.00 -1.95 (-9.77%)

14-Feb-19

17.10 -0.9 (-5%)

15-Feb-19

16.25 -0.85 (-4.97%)
DELIVERY AVERAGES
3-Day 55.72%
5-Day 43.85%
8-Day 47.52%
63.92		 17.95 16.25 16.27
Cadila Health
Add to
Watchlist | Portfolio

ACTIONS

  • Cadila Health has hit 52wk low of Rs 310.00 on NSE
 A 319.00 306.35 314.35 -4.70
-1.47
AVERAGE VOLUME
5-Day 54569.60
10-Day 95499.50
30-Day 71744.10
107509		 334.65 338.94 362.35 367.41 20.33 4.15

11-Feb-19

324.20 2.3 (0.71%)

12-Feb-19

318.70 -5.5 (-1.7%)

13-Feb-19

320.90 2.2 (0.69%)

14-Feb-19

319.05 -1.85 (-0.58%)

15-Feb-19

314.35 -4.7 (-1.47%)
DELIVERY AVERAGES
3-Day 30.27%
5-Day 34.32%
8-Day 33.83%
26.76		 350.95 287.15 311.69
Camson Seeds
Add to
Watchlist | Portfolio

ACTIONS

  • Camson Seeds has hit 52wk low of Rs 3.87 on BSE
 XD 4.16 3.85 4.16 0.19
4.79
AVERAGE VOLUME
5-Day 65680.20
10-Day 35013.20
30-Day 13992.73
2950		 5.38 5.38 8.39 10.72 - 0.16

11-Feb-19

4.49 -0.23 (-4.87%)

12-Feb-19

4.28 -0.21 (-4.68%)

13-Feb-19

4.07 -0.21 (-4.91%)

14-Feb-19

3.97 -0.1 (-2.46%)

15-Feb-19

4.16 0.19 (4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.16 3.78 4.13
Captain Technoc
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Technoc AGM on Aug 25, 2018||Announcement date: Jul 30, 2018
 M 49.75 40.00 46.50 -1.10
-2.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000 		49.27 51.11 0.00 0.00 0 2.3

12-Nov-18

48.00 -2 (-4%)

13-Nov-18

50.00 2 (4.17%)

17-Jan-19

51.00 1 (2%)

11-Feb-19

47.60 -3.4 (-6.67%)

15-Feb-19

46.50 -1.1 (-2.31%)
DELIVERY AVERAGES
3-Day 44.44%
5-Day 0.00%
8-Day 0.00%
33.33		 57.10 38.10 46.48
Castex Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 0.75 on NSE
 B 0.79 0.75 0.79 0.03
3.95
AVERAGE VOLUME
5-Day 31710.80
10-Day 30339.80
30-Day 70459.63
9475		 1.01 1.10 1.34 1.61 - -0.87

11-Feb-19

0.78 -0.01 (-1.27%)

12-Feb-19

0.77 -0.01 (-1.28%)

13-Feb-19

0.79 0.02 (2.6%)

14-Feb-19

0.76 -0.03 (-3.8%)

15-Feb-19

0.79 0.03 (3.95%)
DELIVERY AVERAGES
3-Day 65.48%
5-Day 63.41%
8-Day 64.67%
70.36		 0.79 0.73 0.78
Cat Technologie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cat Technologie has hit 52wk low of Rs 0.66 on BSE
 XT 0.38 0.37 0.38 0.01
2.70
AVERAGE VOLUME
5-Day 2414.80
10-Day 1489.40
30-Day 1032.13
1262		 0.61 0.65 0.80 0.75 - 0.04

11-Feb-19

0.42 -0.02 (-4.55%)

12-Feb-19

0.40 -0.02 (-4.76%)

13-Feb-19

0.38 -0.02 (-5%)

14-Feb-19

0.37 -0.01 (-2.63%)

15-Feb-19

0.38 0.01 (2.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.38 0.36 0.37
CCL Internation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CCL Internation on BSE
 XC 11.18 10.20 10.20 -0.45
-4.23
AVERAGE VOLUME
5-Day 1887.20
10-Day 2185.50
30-Day 1685.10
7600 		14.27 13.08 13.08 13.49 10.2 0.47

06-Feb-19

12.10 0.1 (0.83%)

08-Feb-19

11.60 -0.5 (-4.13%)

11-Feb-19

11.10 -0.5 (-4.31%)

13-Feb-19

10.65 -0.45 (-4.05%)

15-Feb-19

10.20 -0.45 (-4.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.18 10.12 10.31
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Century has hit 52wk low of Rs 715.80 on NSE
 A 736.70 707.00 712.75 -23.15
-3.15
AVERAGE VOLUME
5-Day 41453.20
10-Day 44457.30
30-Day 44023.13
56148		 824.48 858.30 871.93 896.59 14.16 2.9

11-Feb-19

737.25 -18.75 (-2.48%)

12-Feb-19

735.00 -2.25 (-0.31%)

13-Feb-19

727.15 -7.85 (-1.07%)

14-Feb-19

735.90 8.75 (1.2%)

15-Feb-19

712.75 -23.15 (-3.15%)
DELIVERY AVERAGES
3-Day 16.01%
5-Day 15.69%
8-Day 18.01%
8.17		 809.45 662.35 719.77
Chaman Lal Seti
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti has hit 52wk low of Rs 66.00 on BSE
 XC 70.25 66.00 67.70 -1.20
-1.74
AVERAGE VOLUME
5-Day 31009.60
10-Day 23158.50
30-Day 24295.30
13983		 74.55 75.18 90.89 99.92 8.79 1.8

11-Feb-19

72.75 -1.75 (-2.35%)

12-Feb-19

69.80 -2.95 (-4.05%)

13-Feb-19

70.15 0.35 (0.5%)

14-Feb-19

68.90 -1.25 (-1.78%)

15-Feb-19

67.70 -1.2 (-1.74%)
DELIVERY AVERAGES
3-Day 89.27%
5-Day 92.83%
8-Day 88.29%
70.81		 82.65 55.15 67.41
CHD Developers
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CHD Developers has hit 52wk low of Rs 6.40 on BSE
 XC 6.99 6.40 6.68 0.03
0.45
AVERAGE VOLUME
5-Day 17721.60
10-Day 18029.80
30-Day 32869.57
1263		 7.57 7.74 9.04 10.39 - 0.6

11-Feb-19

7.18 0.38 (5.59%)

12-Feb-19

6.75 -0.43 (-5.99%)

13-Feb-19

6.83 0.08 (1.19%)

14-Feb-19

6.65 -0.18 (-2.64%)

15-Feb-19

6.68 0.03 (0.45%)
DELIVERY AVERAGES
3-Day 93.47%
5-Day 88.98%
8-Day 85.33%
98.02		 7.98 5.32 6.53
Chennai Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 207.00 on NSE
 A 217.60 200.45 204.20 -8.30
-3.91
AVERAGE VOLUME
5-Day 32407.20
10-Day 41513.50
30-Day 37302.27
77257 		246.90 260.34 275.57 280.71 - 0.79

11-Feb-19

217.20 -5.2 (-2.34%)

12-Feb-19

216.80 -0.4 (-0.18%)

13-Feb-19

213.20 -3.6 (-1.66%)

14-Feb-19

212.50 -0.7 (-0.33%)

15-Feb-19

204.20 -8.3 (-3.91%)
DELIVERY AVERAGES
3-Day 33.75%
5-Day 33.31%
8-Day 27.88%
37.90		 233.75 191.25 208.75
Chromatic India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Chromatic India has hit 52wk low of Rs 0.86 on BSE
 B 0.90 0.86 0.86 -0.04
-4.44
AVERAGE VOLUME
5-Day 4903.20
10-Day 8986.30
30-Day 38146.07
10701 		1.07 1.04 1.12 1.20 - 0.02

11-Feb-19

0.98 0.03 (3.16%)

12-Feb-19

0.94 -0.04 (-4.08%)

13-Feb-19

0.90 -0.04 (-4.26%)

14-Feb-19

0.90 0 (0%)

15-Feb-19

0.86 -0.04 (-4.44%)
DELIVERY AVERAGES
3-Day 74.54%
5-Day 62.87%
8-Day 68.36%
100		 0.94 0.86 0.89
CIL Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CIL Securities has hit 52wk low of Rs 13.50 on BSE
 XD 13.30 13.25 13.28 -0.02
-0.15
AVERAGE VOLUME
5-Day 596.40
10-Day 337.50
30-Day 614.90
501		 15.67 16.18 18.74 20.63 22.9 0.31

08-Feb-19

14.77 -0.23 (-1.53%)

11-Feb-19

14.05 -0.72 (-4.87%)

12-Feb-19

14.00 -0.05 (-0.36%)

14-Feb-19

13.30 -0.7 (-5%)

15-Feb-19

13.28 -0.02 (-0.15%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.69%
100		 13.96 12.64 13.28
Cistro Telelink
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cistro Telelink has hit 52wk low of Rs 0.21 on BSE
 XT 0.21 0.21 0.21 0.00
0.00
AVERAGE VOLUME
5-Day 76.00
10-Day 638.90
30-Day 687.93
15		 0.20 0.18 0.21 0.25 - 0.23

16-Jan-19

0.21 0 (0%)

17-Jan-19

0.21 0 (0%)

21-Jan-19

0.21 0 (0%)

24-Jan-19

0.21 0 (0%)

15-Feb-19

0.21 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.22 0.20 0.21
Clariant Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 341.55 on NSE
 B 342.30 331.00 331.85 -14.70
-4.24
AVERAGE VOLUME
5-Day 2557.60
10-Day 1967.20
30-Day 5566.03
2239		 388.79 397.43 417.28 427.65 61.91 1.23

11-Feb-19

380.00 7.75 (2.08%)

12-Feb-19

372.25 -7.75 (-2.04%)

13-Feb-19

351.50 -20.75 (-5.57%)

14-Feb-19

346.55 -4.95 (-1.41%)

15-Feb-19

331.85 -14.7 (-4.24%)
DELIVERY AVERAGES
3-Day 62.52%
5-Day 61.10%
8-Day 58.54%
62.99		 415.85 277.25 335.83
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard has hit 52wk low of Rs 342.25 on NSE
 B 343.90 340.00 341.05 -2.05
-0.60
AVERAGE VOLUME
5-Day 4616.00
10-Day 4264.60
30-Day 5999.07
2713		 361.23 368.06 395.83 416.48 9.44 1.38

11-Feb-19

352.85 -10.25 (-2.82%)

12-Feb-19

349.75 -3.1 (-0.88%)

13-Feb-19

345.50 -4.25 (-1.22%)

14-Feb-19

343.10 -2.4 (-0.69%)

15-Feb-19

341.05 -2.05 (-0.6%)
DELIVERY AVERAGES
3-Day 66.86%
5-Day 64.32%
8-Day 62.24%
64.96		 411.70 274.50 341.39
Confidence Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Confidence Fin on BSE
 XD 0.65 0.65 0.65 -0.01
-1.52
AVERAGE VOLUME
5-Day 80.20
10-Day 2777.80
30-Day 1084.37
100		 0.73 0.79 1.70 2.67 2.71 0.03

07-Feb-19

0.67 -0.01 (-1.47%)

11-Feb-19

0.68 0.01 (1.49%)

13-Feb-19

0.67 -0.01 (-1.47%)

14-Feb-19

0.66 -0.01 (-1.49%)

15-Feb-19

0.65 -0.01 (-1.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.67 0.65 0.65
Coromandel Engg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Coromandel Engg has hit 52wk low of Rs 26.00 on BSE
 XC 19.45 18.00 19.00 -2.00
-9.52
AVERAGE VOLUME
5-Day 3087.40
10-Day 3114.00
30-Day 4654.47
9405 		23.99 25.84 32.12 35.30 - 3.78

11-Feb-19

20.90 0.9 (4.5%)

12-Feb-19

19.55 -1.35 (-6.46%)

13-Feb-19

20.45 0.9 (4.6%)

14-Feb-19

21.00 0.55 (2.69%)

15-Feb-19

19.00 -2 (-9.52%)
DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71		 25.20 16.80 18.44
Cosmo Films
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 167.10 on NSE
 B 171.90 166.65 170.00 -1.45
-0.85
AVERAGE VOLUME
5-Day 10446.00
10-Day 6084.20
30-Day 3211.00
42599 		195.09 202.78 228.01 231.64 5.6 0.52

11-Feb-19

181.25 -2.5 (-1.36%)

12-Feb-19

179.95 -1.3 (-0.72%)

13-Feb-19

176.55 -3.4 (-1.89%)

14-Feb-19

171.45 -5.1 (-2.89%)

15-Feb-19

170.00 -1.45 (-0.85%)
DELIVERY AVERAGES
3-Day 81.23%
5-Day 77.30%
8-Day 73.60%
77.82		 205.70 137.20 169.75
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN has hit 52wk low of Rs 40.00 on BSE
 XC 41.45 33.80 36.50 -4.90
-11.84
AVERAGE VOLUME
5-Day 12773.40
10-Day 9291.20
30-Day 5950.03
41712 		48.97 50.72 59.80 63.47 4.31 0.98

11-Feb-19

44.55 -0.5 (-1.11%)

12-Feb-19

43.40 -1.15 (-2.58%)

13-Feb-19

41.75 -1.65 (-3.8%)

14-Feb-19

41.40 -0.35 (-0.84%)

15-Feb-19

36.50 -4.9 (-11.84%)
DELIVERY AVERAGES
3-Day 68.66%
5-Day 68.90%
8-Day 65.18%
62.81		 49.65 33.15 36.25
Cravatex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cravatex closes above 50-Day Moving Average of 317.14 today.
 XD 284.40 261.00 284.40 13.50
4.98
AVERAGE VOLUME
5-Day 304.80
10-Day 177.70
30-Day 208.63
550		 306.93 306.38 340.23 356.72 29.63 2.46

11-Feb-19

298.60 -15.4 (-4.9%)

12-Feb-19

284.10 -14.5 (-4.86%)

13-Feb-19

285.00 0.9 (0.32%)

14-Feb-19

270.90 -14.1 (-4.95%)

15-Feb-19

284.40 13.5 (4.98%)
DELIVERY AVERAGES
3-Day 89.36%
5-Day 89.57%
8-Day 90.71%
72.18		 284.40 257.40 276.80
Cressanda Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
 XD 0.73 0.73 0.73 -0.03
-3.95
AVERAGE VOLUME
5-Day 46836.80
10-Day 23765.80
30-Day 18300.93
137500 		1.20 1.29 2.06 2.29 0 0.91

05-Feb-19

0.84 -0.04 (-4.55%)

06-Feb-19

0.83 -0.01 (-1.19%)

07-Feb-19

0.79 -0.04 (-4.82%)

14-Feb-19

0.76 -0.03 (-3.8%)

15-Feb-19

0.73 -0.03 (-3.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.79 0.73 0.73
CRP Risk Manage
Add to
Watchlist | Portfolio

ACTIONS

  • CRP Risk Manage POM on Dec 27, 2018||Announcement date: Nov 26, 2018
 B2 28.00 24.00 24.80 -3.20
-11.43
AVERAGE VOLUME
5-Day 16502.60
10-Day 12416.60
30-Day 9020.53
30000		 30.57 32.31 0.00 0.00 0 0.71

24-Jan-19

25.95 -4.05 (-13.5%)

25-Jan-19

30.00 4.05 (15.61%)

05-Feb-19

28.00 -2 (-6.67%)

06-Feb-19

28.00 0 (0%)

15-Feb-19

24.80 -3.2 (-11.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.32%
8-Day 80.00%
100		 33.60 22.40 24.36
Cybertech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cybertech has hit 52wk low of Rs 33.05 on NSE
 B 39.40 32.80 37.00 3.50
10.45
AVERAGE VOLUME
5-Day 2852.60
10-Day 3899.00
30-Day 3412.20
6388 		39.66 40.66 42.95 46.32 78.72 1.2

11-Feb-19

35.50 -0.55 (-1.53%)

12-Feb-19

36.00 0.5 (1.41%)

13-Feb-19

35.40 -0.6 (-1.67%)

14-Feb-19

33.50 -1.9 (-5.37%)

15-Feb-19

37.00 3.5 (10.45%)
DELIVERY AVERAGES
3-Day 64.11%
5-Day 68.22%
8-Day 70.85%
61.95		 40.20 26.80 36.05
Daikaffil Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Daikaffil Chem has hit 52wk low of Rs 42.60 on BSE
 XD 40.00 36.30 37.05 0.05
0.14
AVERAGE VOLUME
5-Day 4455.00
10-Day 2775.00
30-Day 3937.23
360		 46.41 52.18 60.81 63.57 16.04 0.87

11-Feb-19

38.40 -2.1 (-5.19%)

12-Feb-19

40.95 2.55 (6.64%)

13-Feb-19

37.00 -3.95 (-9.65%)

14-Feb-19

37.00 0 (0%)

15-Feb-19

37.05 0.05 (0.14%)
DELIVERY AVERAGES
3-Day 62.19%
5-Day 64.73%
8-Day 70.01%
91.11		 44.40 29.60 36.67
Damodar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 38.00 on NSE
 B 36.25 36.25 36.25 -0.75
-2.03
AVERAGE VOLUME
5-Day 781.80
10-Day 1147.50
30-Day 688.03
727		 43.26 43.84 48.32 51.10 7.07 0.76

11-Feb-19

39.55 -1.85 (-4.47%)

12-Feb-19

39.35 -0.2 (-0.51%)

13-Feb-19

37.55 -1.8 (-4.57%)

14-Feb-19

37.00 -0.55 (-1.46%)

15-Feb-19

36.25 -0.75 (-2.03%)
DELIVERY AVERAGES
3-Day 72.06%
5-Day 75.99%
8-Day 65.56%
91.61		 44.40 29.60 36.25
Datamatics Glob
Add to
Watchlist | Portfolio

ACTIONS

  • Datamatics Glob has hit 52wk low of Rs 86.00 on NSE
 B 87.00 82.40 82.90 -4.55
-5.20
AVERAGE VOLUME
5-Day 9504.20
10-Day 10490.60
30-Day 13310.93
13328		 102.23 104.44 110.69 110.92 16.29 1.09

11-Feb-19

91.35 -0.75 (-0.81%)

12-Feb-19

89.85 -1.5 (-1.64%)

13-Feb-19

90.50 0.65 (0.72%)

14-Feb-19

87.45 -3.05 (-3.37%)

15-Feb-19

82.90 -4.55 (-5.2%)
DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.74%
8-Day 55.22%
61.28		 104.90 70.00 84.10
DCM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM has hit 52wk low of Rs 62.00 on NSE
 B 64.95 60.55 63.40 0.40
0.63
AVERAGE VOLUME
5-Day 2260.20
10-Day 1505.60
30-Day 1135.73
237		 70.11 70.76 78.07 81.05 11.96 0.62

11-Feb-19

66.20 -1.3 (-1.93%)

12-Feb-19

64.95 -1.25 (-1.89%)

13-Feb-19

64.85 -0.1 (-0.15%)

14-Feb-19

63.00 -1.85 (-2.85%)

15-Feb-19

63.40 0.4 (0.63%)
DELIVERY AVERAGES
3-Day 68.49%
5-Day 87.66%
8-Day 86.30%
75.85		 75.60 50.40 62.41
Deccan Gold
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Gold closes above 30-Day,50-Day Moving Average today.
 XT 27.00 25.00 26.50 1.30
5.16
AVERAGE VOLUME
5-Day 29374.00
10-Day 34423.70
30-Day 37923.07
31228		 27.71 28.56 33.17 36.42 - 4.66

11-Feb-19

26.45 -0.05 (-0.19%)

12-Feb-19

25.75 -0.7 (-2.65%)

13-Feb-19

25.50 -0.25 (-0.97%)

14-Feb-19

25.20 -0.3 (-1.18%)

15-Feb-19

26.50 1.3 (5.16%)
DELIVERY AVERAGES
3-Day 77.22%
5-Day 76.20%
8-Day 74.63%
74.80		 30.20 20.20 25.71
Denis Chem Lab
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 57.05 on BSE
 XC 56.00 53.00 53.05 -2.30
-4.16
AVERAGE VOLUME
5-Day 1096.80
10-Day 1133.90
30-Day 3969.00
904		 65.68 67.65 72.20 75.62 11.43 1.47

08-Feb-19

56.65 -6.6 (-10.43%)

11-Feb-19

55.55 -1.1 (-1.94%)

12-Feb-19

58.55 3 (5.4%)

13-Feb-19

55.35 -3.2 (-5.47%)

15-Feb-19

53.05 -2.3 (-4.16%)
DELIVERY AVERAGES
3-Day 41.49%
5-Day 53.94%
8-Day 46.04%
74.78		 66.40 44.30 54.24
Devhari Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Devhari Exports on BSE
 XT 4.31 4.31 4.31 0.00
0.00
AVERAGE VOLUME
5-Day 32720.60
10-Day 20365.60
30-Day 12660.97
25		 6.36 6.84 8.71 8.56 0 4.49

07-Feb-19

4.70 -0.05 (-1.05%)

08-Feb-19

4.71 0.01 (0.21%)

11-Feb-19

4.53 -0.18 (-3.82%)

14-Feb-19

4.31 -0.22 (-4.86%)

15-Feb-19

4.31 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.52 4.10 4.31
Dhunseri Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 240.25 on BSE
 B 247.00 232.00 236.60 -12.30
-4.94
AVERAGE VOLUME
5-Day 206.40
10-Day 396.60
30-Day 1292.27
198		 266.02 263.13 283.28 306.89 12.69 0.52

11-Feb-19

259.20 5.2 (2.05%)

12-Feb-19

251.00 -8.2 (-3.16%)

13-Feb-19

250.00 -1 (-0.4%)

14-Feb-19

248.90 -1.1 (-0.44%)

15-Feb-19

236.60 -12.3 (-4.94%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 62.07%
8-Day 48.20%
70.70		 298.65 199.15 241.06
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 1.04 on BSE
 B 1.13 1.04 1.04 -0.05
-4.59
AVERAGE VOLUME
5-Day 5818.60
10-Day 4613.20
30-Day 4374.33
4203		 1.36 1.47 1.95 2.18 - 0.04

11-Feb-19

1.17 -0.06 (-4.88%)

12-Feb-19

1.20 0.03 (2.56%)

13-Feb-19

1.14 -0.06 (-5%)

14-Feb-19

1.09 -0.05 (-4.39%)

15-Feb-19

1.04 -0.05 (-4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.14 1.04 1.04
DIC India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DIC India has hit 52wk low of Rs 313.55 on NSE
 B 322.20 311.50 313.20 -12.80
-3.93
AVERAGE VOLUME
5-Day 318.20
10-Day 170.90
30-Day 204.03
133		 360.38 365.51 400.95 425.32 - 1.03

08-Feb-19

341.00 -3 (-0.87%)

12-Feb-19

322.30 -18.7 (-5.48%)

13-Feb-19

329.40 7.1 (2.2%)

14-Feb-19

326.00 -3.4 (-1.03%)

15-Feb-19

313.20 -12.8 (-3.93%)
DELIVERY AVERAGES
3-Day 50.18%
5-Day 56.88%
8-Day 63.23%
52.18		 391.20 260.80 313.38
Diligent Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Diligent Media on BSE
 B2 3.20 3.14 3.19 -0.11
-3.33
AVERAGE VOLUME
5-Day 11575.20
10-Day 9346.50
30-Day 7982.77
16010		 5.06 4.91 5.30 6.00 - -0.09

11-Feb-19

3.55 -0.16 (-4.31%)

12-Feb-19

3.45 -0.1 (-2.82%)

13-Feb-19

3.28 -0.17 (-4.93%)

14-Feb-19

3.30 0.02 (0.61%)

15-Feb-19

3.19 -0.11 (-3.33%)
DELIVERY AVERAGES
3-Day 84.64%
5-Day 84.01%
8-Day 80.12%
93.86		 3.46 3.14 3.15
Dolphin Medical
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.65 on BSE
 XT 0.60 0.60 0.60 -0.03
-4.76
AVERAGE VOLUME
5-Day 2311.80
10-Day 1802.30
30-Day 1882.67
1		 0.73 0.83 1.11 1.14 - 0.07

06-Feb-19

0.66 0 (0%)

08-Feb-19

0.63 -0.03 (-4.55%)

11-Feb-19

0.66 0.03 (4.76%)

12-Feb-19

0.63 -0.03 (-4.55%)

15-Feb-19

0.60 -0.03 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.66 0.60 0.60
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack has hit 52wk low of Rs 13.00 on BSE
 XT 12.30 12.30 12.30 0.00
0.00
AVERAGE VOLUME
5-Day 279.20
10-Day 204.40
30-Day 454.57
133		 14.40 14.51 18.28 19.49 7.88 0.75

06-Feb-19

14.25 -0.7 (-4.68%)

07-Feb-19

13.56 -0.69 (-4.84%)

08-Feb-19

12.92 -0.64 (-4.72%)

11-Feb-19

12.30 -0.62 (-4.8%)

15-Feb-19

12.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.91 11.69 12.30
Dwitiya Trading
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
 XT 32.50 32.50 32.50 -1.70
-4.97
AVERAGE VOLUME
5-Day 8422.20
10-Day 7957.60
30-Day 15066.50
5000		 57.87 70.15 190.69 228.86 - 15.7

31-Jan-19

39.75 -2.05 (-4.9%)

01-Feb-19

37.80 -1.95 (-4.91%)

05-Feb-19

35.95 -1.85 (-4.89%)

14-Feb-19

34.20 -1.75 (-4.87%)

15-Feb-19

32.50 -1.7 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 35.90 32.50 32.50
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
 B2 26.50 25.10 25.10 -2.60
-9.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		30.26 31.97 36.96 40.71 0 0.78

08-Feb-19

26.60 -0.65 (-2.39%)

11-Feb-19

27.95 1.35 (5.08%)

12-Feb-19

28.00 0.05 (0.18%)

14-Feb-19

27.70 -0.3 (-1.07%)

15-Feb-19

25.10 -2.6 (-9.39%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 84.62%
100		 33.20 22.20 25.80
Eastern Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Silk has hit 52wk low of Rs 1.55 on NSE
 T 1.43 1.43 1.43 -0.07
-4.67
AVERAGE VOLUME
5-Day 2601.40
10-Day 3094.90
30-Day 2897.37
170		 2.23 2.46 2.82 3.01 0.52 -0.8

11-Feb-19

1.55 -0.08 (-4.91%)

12-Feb-19

1.55 0 (0%)

13-Feb-19

1.51 -0.04 (-2.58%)

14-Feb-19

1.50 -0.01 (-0.66%)

15-Feb-19

1.43 -0.07 (-4.67%)
DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92		 1.57 1.43 1.43
ECS Biztech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ECS Biztech has hit 52wk low of Rs 2.70 on BSE
 XD 2.70 2.70 2.70 -0.10
-3.57
AVERAGE VOLUME
5-Day 4510.20
10-Day 2760.90
30-Day 2858.97
2501		 3.00 3.21 3.92 3.88 - -5.87

08-Feb-19

2.80 -0.01 (-0.36%)

11-Feb-19

2.86 0.06 (2.14%)

13-Feb-19

2.86 0 (0%)

14-Feb-19

2.80 -0.06 (-2.1%)

15-Feb-19

2.70 -0.1 (-3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.94 2.66 2.70
Edynamics Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Edynamics Sol has hit 52wk low of Rs 0.76 on BSE
 T 0.41 0.41 0.41 -0.02
-4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		0.61 0.69 1.39 1.90 - 0.03

11-Feb-19

0.48 0 (0%)

12-Feb-19

0.46 -0.02 (-4.17%)

13-Feb-19

0.45 -0.01 (-2.17%)

14-Feb-19

0.43 -0.02 (-4.44%)

15-Feb-19

0.41 -0.02 (-4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.45 0.41 0.41
Emami Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emami Realty has hit 52wk low of Rs 103.65 on NSE
 B 110.65 102.50 104.30 -2.90
-2.71
AVERAGE VOLUME
5-Day 3178.40
10-Day 6614.50
30-Day 6168.53
8383 		129.89 136.60 147.94 169.08 - 1.95

11-Feb-19

107.70 -2.5 (-2.27%)

12-Feb-19

107.90 0.2 (0.19%)

13-Feb-19

105.40 -2.5 (-2.32%)

14-Feb-19

107.20 1.8 (1.71%)

15-Feb-19

104.30 -2.9 (-2.71%)
DELIVERY AVERAGES
3-Day 59.44%
5-Day 65.47%
8-Day 60.89%
52.44		 128.60 85.80 103.38
Emco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Emco on NSE
  • Emco has hit 52wk low of Rs 3.26 on BSE
 B 3.54 3.26 3.28 -0.15
-4.37
AVERAGE VOLUME
5-Day 14987.60
10-Day 12003.50
30-Day 13133.27
28111		 5.48 6.19 7.68 7.79 - 0.07

11-Feb-19

3.99 -0.21 (-5%)

12-Feb-19

3.80 -0.19 (-4.76%)

13-Feb-19

3.61 -0.19 (-5%)

14-Feb-19

3.43 -0.18 (-4.99%)

15-Feb-19

3.28 -0.15 (-4.37%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 92.90%
8-Day 80.81%
99.98		 3.60 3.26 3.26
Emmessar Biotec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emmessar Biotec closes above 30-Day,50-Day Moving Average today.
 XD 16.25 13.70 15.45 0.45
3.00
AVERAGE VOLUME
5-Day 1771.00
10-Day 1633.70
30-Day 886.67
876		 18.50 18.97 23.98 24.99 12.77 2.59

11-Feb-19

17.30 -1.5 (-7.98%)

12-Feb-19

16.20 -1.1 (-6.36%)

13-Feb-19

15.15 -1.05 (-6.48%)

14-Feb-19

15.00 -0.15 (-0.99%)

15-Feb-19

15.45 0.45 (3%)
DELIVERY AVERAGES
3-Day 56.96%
5-Day 56.78%
8-Day 57.70%
49.43		 16.50 13.50 14.78
Empee Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Empee Sugars on BSE
 XT 0.99 0.99 0.99 -0.05
-4.81
AVERAGE VOLUME
5-Day 3010.20
10-Day 4237.50
30-Day 3264.70
6800 		1.30 1.26 1.54 1.77 - -0.01

11-Feb-19

1.09 -0.05 (-4.39%)

12-Feb-19

1.14 0.05 (4.59%)

13-Feb-19

1.09 -0.05 (-4.39%)

14-Feb-19

1.04 -0.05 (-4.59%)

15-Feb-19

0.99 -0.05 (-4.81%)
DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13		 1.09 0.99 0.99
Empire Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Empire Ind has hit 52wk low of Rs 899.00 on BSE
 XC 936.00 880.00 905.40 -9.10
-1.00
AVERAGE VOLUME
5-Day 789.40
10-Day 829.50
30-Day 1152.47
411		 997.03 1054.46 1364.23 1502.67 11.19 2.56

11-Feb-19

961.45 -4.7 (-0.49%)

12-Feb-19

957.00 -4.45 (-0.46%)

13-Feb-19

948.00 -9 (-0.94%)

14-Feb-19

914.50 -33.5 (-3.53%)

15-Feb-19

905.40 -9.1 (-1%)
DELIVERY AVERAGES
3-Day 88.82%
5-Day 90.75%
8-Day 92.96%
86.13		 1,097.40 731.60 893.21
Eon Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eon Electric has hit 52wk low of Rs 35.00 on NSE
 B 36.60 34.05 34.25 -1.45
-4.06
AVERAGE VOLUME
5-Day 760.00
10-Day 862.30
30-Day 10951.20
1009		 41.56 41.43 45.12 49.45 - 0.46

11-Feb-19

38.00 -0.35 (-0.91%)

12-Feb-19

36.90 -1.1 (-2.89%)

13-Feb-19

36.55 -0.35 (-0.95%)

14-Feb-19

35.70 -0.85 (-2.33%)

15-Feb-19

34.25 -1.45 (-4.06%)
DELIVERY AVERAGES
3-Day 63.36%
5-Day 63.55%
8-Day 64.05%
57.30		 42.80 28.60 35.30
Essar Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Essar Shipping has hit 52wk low of Rs 9.15 on NSE
 B 10.24 8.26 9.75 0.10
1.04
AVERAGE VOLUME
5-Day 2470.40
10-Day 3711.90
30-Day 2618.23
1644		 11.97 12.24 13.49 14.71 - 0.11

11-Feb-19

10.33 -0.87 (-7.77%)

12-Feb-19

10.00 -0.33 (-3.19%)

13-Feb-19

9.36 -0.64 (-6.4%)

14-Feb-19

9.65 0.29 (3.1%)

15-Feb-19

9.75 0.1 (1.04%)
DELIVERY AVERAGES
3-Day 78.25%
5-Day 77.31%
8-Day 73.40%
58.51		 11.58 7.72 8.80
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
 B 1.32 1.32 1.32 0.00
0.00
AVERAGE VOLUME
5-Day 1617.00
10-Day 2602.60
30-Day 2749.57
1000		 1.80 1.86 2.38 3.03 - -0.06

06-Feb-19

1.52 -0.07 (-4.4%)

07-Feb-19

1.45 -0.07 (-4.61%)

08-Feb-19

1.38 -0.07 (-4.83%)

11-Feb-19

1.32 -0.06 (-4.35%)

15-Feb-19

1.32 0 (0%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95		 1.38 1.26 1.32
Everest Kanto
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Kanto has hit 52wk low of Rs 24.00 on BSE
 B 25.80 23.90 24.45 -1.25
-4.86
AVERAGE VOLUME
5-Day 20490.80
10-Day 22063.50
30-Day 22220.07
32174		 28.81 29.69 31.09 33.65 9.33 1.65

11-Feb-19

25.70 -0.7 (-2.65%)

12-Feb-19

26.00 0.3 (1.17%)

13-Feb-19

25.00 -1 (-3.85%)

14-Feb-19

25.70 0.7 (2.8%)

15-Feb-19

24.45 -1.25 (-4.86%)
DELIVERY AVERAGES
3-Day 65.34%
5-Day 64.78%
8-Day 65.63%
64.52		 30.80 20.60 24.51
Excel Realty
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Buyers in Excel Realty on NSE
 B 2.24 2.08 2.24 0.06
2.75
AVERAGE VOLUME
5-Day 10380.20
10-Day 15662.60
30-Day 36412.47
13871		 2.70 2.84 4.88 7.12 - 0.12

04-Feb-19

2.19 -0.11 (-4.78%)

06-Feb-19

2.29 0.1 (4.57%)

07-Feb-19

2.29 0 (0%)

11-Feb-19

2.18 -0.11 (-4.8%)

15-Feb-19

2.24 0.06 (2.75%)
DELIVERY AVERAGES
3-Day 83.10%
5-Day 85.01%
8-Day 85.09%
82.28		 2.28 2.08 2.08
FDC
Add to
Watchlist | Portfolio

ACTIONS

  • FDC has hit 52wk low of Rs 152.65 on NSE
 B 155.05 148.20 152.05 -2.70
-1.74
AVERAGE VOLUME
5-Day 4172.80
10-Day 3427.10
30-Day 2311.83
3957		 166.75 170.75 204.74 213.12 15.66 2.1

11-Feb-19

161.80 -5.25 (-3.14%)

12-Feb-19

163.30 1.5 (0.93%)

13-Feb-19

161.35 -1.95 (-1.19%)

14-Feb-19

154.75 -6.6 (-4.09%)

15-Feb-19

152.05 -2.7 (-1.74%)
DELIVERY AVERAGES
3-Day 63.94%
5-Day 75.91%
8-Day 74.19%
58.08		 185.70 123.80 152.18
Finolex Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 579,009||Deal Price: 371.80||Value (cr): 21.53||Time: 10:37am
 A 382.00 357.75 378.65 2.70
0.72
AVERAGE VOLUME
5-Day 6410.60
10-Day 9608.90
30-Day 5108.07
7066		 420.47 433.81 502.30 539.92 17.04 2.64

11-Feb-19

390.35 -0.75 (-0.19%)

12-Feb-19

379.40 -10.95 (-2.81%)

13-Feb-19

373.40 -6 (-1.58%)

14-Feb-19

375.95 2.55 (0.68%)

15-Feb-19

378.65 2.7 (0.72%)
DELIVERY AVERAGES
3-Day 93.06%
5-Day 90.43%
8-Day 86.41%
95.93		 451.10 300.80 369.69
Firstsource Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol has hit 52wk low of Rs 42.75 on NSE
 A 43.60 42.20 42.75 0.05
0.12
AVERAGE VOLUME
5-Day 206722.60
10-Day 236113.90
30-Day 332057.93
293798		 47.58 48.20 59.01 62.22 16.44 1.38

11-Feb-19

43.20 -2.25 (-4.95%)

12-Feb-19

43.45 0.25 (0.58%)

13-Feb-19

42.85 -0.6 (-1.38%)

14-Feb-19

42.70 -0.15 (-0.35%)

15-Feb-19

42.75 0.05 (0.12%)
DELIVERY AVERAGES
3-Day 55.16%
5-Day 55.70%
8-Day 54.59%
54.48		 51.20 34.20 42.89
Flex Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Flex Foods has hit 52wk low of Rs 63.95 on BSE
 XC 49.95 45.00 48.40 -1.00
-2.02
AVERAGE VOLUME
5-Day 9076.20
10-Day 7659.60
30-Day 4421.63
11912		 66.25 68.72 75.66 80.91 7.83 0.76

11-Feb-19

56.70 -2.05 (-3.49%)

12-Feb-19

50.05 -6.65 (-11.73%)

13-Feb-19

49.95 -0.1 (-0.2%)

14-Feb-19

49.40 -0.55 (-1.1%)

15-Feb-19

48.40 -1 (-2.02%)
DELIVERY AVERAGES
3-Day 66.16%
5-Day 69.66%
8-Day 75.52%
62.44		 59.25 39.55 46.60
Focus Suits Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Focus Suits Sol on BSE
 B2 6.99 6.38 6.99 0.28
4.17
AVERAGE VOLUME
5-Day 918.40
10-Day 531.90
30-Day 6864.27
20000 		7.79 8.50 18.35 0.00 0 0.39

29-Jan-19

6.47 -0.34 (-4.99%)

31-Jan-19

6.75 0.28 (4.33%)

12-Feb-19

7.06 0.31 (4.59%)

13-Feb-19

6.71 -0.35 (-4.96%)

15-Feb-19

6.99 0.28 (4.17%)
DELIVERY AVERAGES
3-Day 33.33%
5-Day 50.00%
8-Day 57.89%
40.00		 7.04 6.38 6.62
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market has hit 52wk low of Rs 37.10 on NSE
 B 39.60 36.60 37.00 -4.05
-9.87
AVERAGE VOLUME
5-Day 18387.20
10-Day 11352.40
30-Day 6031.40
23955		 48.85 52.34 69.40 80.38 27.61 1.07

11-Feb-19

38.60 -2.05 (-5.04%)

12-Feb-19

41.75 3.15 (8.16%)

13-Feb-19

39.10 -2.65 (-6.35%)

14-Feb-19

41.05 1.95 (4.99%)

15-Feb-19

37.00 -4.05 (-9.87%)
DELIVERY AVERAGES
3-Day 45.69%
5-Day 37.95%
8-Day 40.24%
36.75		 49.25 32.85 37.65
Gajra Bevel Gea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
 XT 0.53 0.53 0.53 -0.02
-3.64
AVERAGE VOLUME
5-Day 133.20
10-Day 4332.30
30-Day 3061.47
310 		0.68 0.77 1.86 2.17 - -0.01

04-Feb-19

0.63 -0.03 (-4.55%)

06-Feb-19

0.60 -0.03 (-4.76%)

07-Feb-19

0.57 -0.03 (-5%)

11-Feb-19

0.55 -0.02 (-3.51%)

15-Feb-19

0.53 -0.02 (-3.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.57 0.53 0.53
Ginni Filaments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 11.30 on BSE
 B 11.70 11.30 11.65 0.20
1.75
AVERAGE VOLUME
5-Day 9814.40
10-Day 10986.80
30-Day 8747.73
4847		 15.41 15.90 17.90 19.29 - 0.46

11-Feb-19

13.15 -1 (-7.07%)

12-Feb-19

11.75 -1.4 (-10.65%)

13-Feb-19

11.40 -0.35 (-2.98%)

14-Feb-19

11.45 0.05 (0.44%)

15-Feb-19

11.65 0.2 (1.75%)
DELIVERY AVERAGES
3-Day 72.95%
5-Day 67.01%
8-Day 66.45%
72.96		 13.70 9.20 11.56
Global Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Global Infra on BSE
 XT 3.24 3.24 3.24 -0.06
-1.82
AVERAGE VOLUME
5-Day 168.80
10-Day 250.90
30-Day 821.20
463 		4.31 5.35 15.00 25.32 - 0.24

11-Feb-19

3.48 -0.07 (-1.97%)

12-Feb-19

3.42 -0.06 (-1.72%)

13-Feb-19

3.36 -0.06 (-1.75%)

14-Feb-19

3.30 -0.06 (-1.79%)

15-Feb-19

3.24 -0.06 (-1.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.36 3.24 3.24
GNFC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GNFC has hit 52wk low of Rs 252.55 on NSE
 A 263.45 249.55 250.50 -5.40
-2.11
AVERAGE VOLUME
5-Day 181782.40
10-Day 115768.20
30-Day 91177.60
110494		 329.67 335.53 362.95 387.07 3.99 0.87

11-Feb-19

308.20 -10.2 (-3.2%)

12-Feb-19

275.50 -32.7 (-10.61%)

13-Feb-19

267.70 -7.8 (-2.83%)

14-Feb-19

255.90 -11.8 (-4.41%)

15-Feb-19

250.50 -5.4 (-2.11%)
DELIVERY AVERAGES
3-Day 36.89%
5-Day 29.97%
8-Day 30.88%
35.16		 307.05 204.75 255.52
Godrej Agrovet
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 469.65 on NSE
 B2 480.75 461.65 463.30 -15.95
-3.33
AVERAGE VOLUME
5-Day 14706.20
10-Day 12133.00
30-Day 7965.43
30928 		492.08 496.18 538.96 566.05 42.35 6.9

11-Feb-19

483.95 -4.8 (-0.98%)

12-Feb-19

480.45 -3.5 (-0.72%)

13-Feb-19

480.85 0.4 (0.08%)

14-Feb-19

479.25 -1.6 (-0.33%)

15-Feb-19

463.30 -15.95 (-3.33%)
DELIVERY AVERAGES
3-Day 71.54%
5-Day 71.35%
8-Day 65.36%
74.43		 575.10 383.40 467.36
Goodricke Group
Add to
Watchlist | Portfolio

ACTIONS

  • Goodricke Group closes above 30-Day,50-Day Moving Average today.
 XC 223.45 212.00 214.60 -1.30
-0.60
AVERAGE VOLUME
5-Day 4969.40
10-Day 5041.90
30-Day 4072.80
2686		 256.67 266.03 278.04 283.28 41.51 1.51

11-Feb-19

235.50 -6.45 (-2.67%)

12-Feb-19

230.80 -4.7 (-2%)

13-Feb-19

220.45 -10.35 (-4.48%)

14-Feb-19

215.90 -4.55 (-2.06%)

15-Feb-19

214.60 -1.3 (-0.6%)
DELIVERY AVERAGES
3-Day 84.20%
5-Day 84.58%
8-Day 80.25%
67.68		 259.05 172.75 217.28
GP Petroleums
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GP Petroleums has hit 52wk low of Rs 51.00 on NSE
 B 52.40 48.50 50.10 -1.35
-2.62
AVERAGE VOLUME
5-Day 2782.00
10-Day 2489.10
30-Day 3336.93
3343		 58.59 61.99 73.05 73.33 17.16 1.3

11-Feb-19

54.05 0.65 (1.22%)

12-Feb-19

53.50 -0.55 (-1.02%)

13-Feb-19

51.55 -1.95 (-3.64%)

14-Feb-19

51.45 -0.1 (-0.19%)

15-Feb-19

50.10 -1.35 (-2.62%)
DELIVERY AVERAGES
3-Day 64.24%
5-Day 64.12%
8-Day 65.34%
63.04		 61.70 41.20 49.84
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim Block Deal on NSE||Qty: 71,337||Deal Price: 710.50||Value (cr): 5.07||Time: 09:33am
 A 723.90 688.65 706.55 -13.20
-1.83
AVERAGE VOLUME
5-Day 57623.80
10-Day 83091.60
30-Day 94631.70
119107 		767.03 789.03 893.76 930.45 106.25 1.04

11-Feb-19

716.75 -1.7 (-0.24%)

12-Feb-19

718.75 2 (0.28%)

13-Feb-19

718.40 -0.35 (-0.05%)

14-Feb-19

719.75 1.35 (0.19%)

15-Feb-19

706.55 -13.2 (-1.83%)
DELIVERY AVERAGES
3-Day 24.27%
5-Day 25.79%
8-Day 23.84%
25.83		 791.70 647.80 702.01
Greencrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
 XD 2.33 2.33 2.33 -0.04
-1.69
AVERAGE VOLUME
5-Day 1175.00
10-Day 834.70
30-Day 1070.07
1460		 3.08 3.82 10.98 16.04 - 1.74

11-Feb-19

2.50 -0.05 (-1.96%)

12-Feb-19

2.45 -0.05 (-2%)

13-Feb-19

2.41 -0.04 (-1.63%)

14-Feb-19

2.37 -0.04 (-1.66%)

15-Feb-19

2.33 -0.04 (-1.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.41 2.33 2.33
Greenlam Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Greenlam Ind has hit 52wk low of Rs 706.00 on NSE
 B 734.40 690.00 690.00 -8.20
-1.17
AVERAGE VOLUME
5-Day 39.40
10-Day 73.90
30-Day 69.17
30		 856.95 878.24 995.02 1042.37 27.91 4.65

05-Feb-19

756.00 -54 (-6.67%)

06-Feb-19

744.10 -11.9 (-1.57%)

11-Feb-19

779.80 35.7 (4.8%)

14-Feb-19

698.20 -81.6 (-10.46%)

15-Feb-19

690.00 -8.2 (-1.17%)
DELIVERY AVERAGES
3-Day 36.07%
5-Day 37.14%
8-Day 43.63%
26.00		 837.80 558.60 691.85
GTN Industries
Add to
Watchlist | Portfolio

ACTIONS

  • GTN Industries has hit 52wk low of Rs 7.60 on NSE
 B 8.24 7.59 7.59 -0.52
-6.41
AVERAGE VOLUME
5-Day 506.40
10-Day 866.80
30-Day 1071.70
703		 9.48 9.89 12.60 12.62 - 0.2

11-Feb-19

9.25 0.74 (8.7%)

12-Feb-19

8.99 -0.26 (-2.81%)

13-Feb-19

8.89 -0.1 (-1.11%)

14-Feb-19

8.11 -0.78 (-8.77%)

15-Feb-19

7.59 -0.52 (-6.41%)
DELIVERY AVERAGES
3-Day 68.29%
5-Day 84.58%
8-Day 80.42%
57.79		 8.92 7.30 7.68
Gufic Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gufic Bio has hit 52wk low of Rs 76.30 on NSE
 B 72.40 67.00 68.10 -3.15
-4.42
AVERAGE VOLUME
5-Day 5373.60
10-Day 4271.30
30-Day 3746.90
4355		 84.18 87.53 102.88 110.20 27.91 9.9

11-Feb-19

75.20 -3 (-3.84%)

12-Feb-19

72.95 -2.25 (-2.99%)

13-Feb-19

75.80 2.85 (3.91%)

14-Feb-19

71.25 -4.55 (-6%)

15-Feb-19

68.10 -3.15 (-4.42%)
DELIVERY AVERAGES
3-Day 37.28%
5-Day 33.28%
8-Day 29.08%
35.99		 85.50 57.00 70.06
Guj Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Borosil AGM on Aug 08, 2018||Announcement date: Jun 29, 2018
 XC 88.00 83.00 84.55 -3.00
-3.43
AVERAGE VOLUME
5-Day 11515.00
10-Day 20354.50
30-Day 31437.67
15322		 94.92 97.04 108.58 107.36 47.23 8.37

11-Feb-19

90.95 -2.65 (-2.83%)

12-Feb-19

90.05 -0.9 (-0.99%)

13-Feb-19

89.00 -1.05 (-1.17%)

14-Feb-19

87.55 -1.45 (-1.63%)

15-Feb-19

84.55 -3 (-3.43%)
DELIVERY AVERAGES
3-Day 73.62%
5-Day 78.85%
8-Day 71.73%
73.86		 105.05 70.05 84.09
Guj Petrosynth
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
 XT 12.65 12.05 12.10 -0.55
-4.35
AVERAGE VOLUME
5-Day 611.00
10-Day 389.50
30-Day 254.87
715		 17.81 20.39 23.88 24.59 16.58 0.33

07-Feb-19

14.00 0.25 (1.82%)

11-Feb-19

13.90 -0.1 (-0.71%)

12-Feb-19

13.30 -0.6 (-4.32%)

14-Feb-19

12.65 -0.65 (-4.89%)

15-Feb-19

12.10 -0.55 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.25 12.05 12.05
Guj Sidhee Cem
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Guj Sidhee Cem has hit 52wk low of Rs 20.40 on NSE
 B 19.80 19.10 19.75 0.40
2.07
AVERAGE VOLUME
5-Day 9652.60
10-Day 7949.40
30-Day 6856.13
3383		 22.75 23.17 25.19 26.45 20.79 0.45

11-Feb-19

21.35 0.1 (0.47%)

12-Feb-19

20.75 -0.6 (-2.81%)

13-Feb-19

19.60 -1.15 (-5.54%)

14-Feb-19

19.35 -0.25 (-1.28%)

15-Feb-19

19.75 0.4 (2.07%)
DELIVERY AVERAGES
3-Day 72.43%
5-Day 68.36%
8-Day 71.20%
74.53		 23.20 15.50 19.47
Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro has hit 52wk low of Rs 156.45 on NSE
 A 161.40 155.50 159.65 0.25
0.16
AVERAGE VOLUME
5-Day 13793.00
10-Day 63690.70
30-Day 31931.63
16373		 172.41 173.90 180.48 180.12 11.27 1.78

11-Feb-19

166.20 -0.35 (-0.21%)

12-Feb-19

165.20 -1 (-0.6%)

13-Feb-19

162.25 -2.95 (-1.79%)

14-Feb-19

159.40 -2.85 (-1.76%)

15-Feb-19

159.65 0.25 (0.16%)
DELIVERY AVERAGES
3-Day 81.15%
5-Day 84.21%
8-Day 76.86%
71.84		 191.25 127.55 157.41
Guj Toolroom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Toolroom has hit 52wk low of Rs 5.30 on BSE
 XT 4.77 4.77 4.77 -0.25
-4.98
AVERAGE VOLUME
5-Day 1129.40
10-Day 656.60
30-Day 346.90
220		 7.52 9.65 15.58 12.42 - 0.81

23-Jan-19

4.79 -0.25 (-4.96%)

29-Jan-19

4.79 0 (0%)

31-Jan-19

5.02 0.23 (4.8%)

04-Feb-19

5.02 0 (0%)

15-Feb-19

4.77 -0.25 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.27 4.77 4.77
Gujarat Gas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Gujarat Gas; target of Rs 141: Dolat Capital
 A 122.15 118.05 119.40 -2.05
-1.69
AVERAGE VOLUME
5-Day 14539.80
10-Day 26594.30
30-Day 41560.40
6718		 129.54 130.69 136.06 143.03 22.44 4.45

11-Feb-19

124.95 -0.9 (-0.72%)

12-Feb-19

124.80 -0.15 (-0.12%)

13-Feb-19

123.45 -1.35 (-1.08%)

14-Feb-19

121.45 -2 (-1.62%)

15-Feb-19

119.40 -2.05 (-1.69%)
DELIVERY AVERAGES
3-Day 68.38%
5-Day 78.46%
8-Day 57.61%
74.56		 145.70 97.20 119.84
Gujarat Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gujarat Metal closes above 50-Day Moving Average of 17.09 today.
 XD 13.75 13.75 13.75 -0.65
-4.51
AVERAGE VOLUME
5-Day 380.00
10-Day 283.40
30-Day 591.23
1107 		16.09 16.26 19.01 21.48 - 0.1

11-Feb-19

14.45 0 (0%)

12-Feb-19

14.45 0 (0%)

13-Feb-19

15.15 0.7 (4.84%)

14-Feb-19

14.40 -0.75 (-4.95%)

15-Feb-19

13.75 -0.65 (-4.51%)
DELIVERY AVERAGES
3-Day 90.04%
5-Day 90.26%
8-Day 92.75%
100		 15.10 13.70 13.75
Haria Apparels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haria Apparels has hit 52wk low of Rs 1.46 on BSE
 XD 1.28 1.28 1.28 -0.05
-3.76
AVERAGE VOLUME
5-Day 332.20
10-Day 511.30
30-Day 2308.90
635		 1.60 1.82 2.50 2.84 4 0.38

31-Jan-19

1.45 -0.02 (-1.36%)

04-Feb-19

1.39 -0.06 (-4.14%)

06-Feb-19

1.39 0 (0%)

07-Feb-19

1.33 -0.06 (-4.32%)

15-Feb-19

1.28 -0.05 (-3.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.39 1.27 1.28
Haria Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haria Exports has hit 52wk low of Rs 0.70 on BSE
 XD 0.66 0.66 0.66 -0.03
-4.35
AVERAGE VOLUME
5-Day 630.20
10-Day 507.10
30-Day 606.20
500		 0.78 0.87 2.08 2.29 0.77 0.07

04-Jan-19

0.70 0 (0%)

17-Jan-19

0.73 0.03 (4.29%)

05-Feb-19

0.72 -0.01 (-1.37%)

07-Feb-19

0.69 -0.03 (-4.17%)

15-Feb-19

0.66 -0.03 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.72 0.66 0.66
Harita Seating
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Harita Seating Dividend||Interim Dividend 0.00%||Announcement date: Dec 11, 2018||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
 B 428.95 385.15 394.50 -42.50
-9.73
AVERAGE VOLUME
5-Day 2556.00
10-Day 1841.50
30-Day 706.07
8293 		486.82 506.09 575.09 665.37 12.8 2.65

11-Feb-19

433.15 20.7 (5.02%)

12-Feb-19

418.45 -14.7 (-3.39%)

13-Feb-19

429.80 11.35 (2.71%)

14-Feb-19

437.00 7.2 (1.68%)

15-Feb-19

394.50 -42.5 (-9.73%)
DELIVERY AVERAGES
3-Day 65.25%
5-Day 63.08%
8-Day 60.47%
59.37		 524.40 349.60 398.34
Harrisons Malay
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Harrisons Malay has hit 52wk low of Rs 67.65 on NSE
 B 69.00 65.05 65.40 -3.00
-4.39
AVERAGE VOLUME
5-Day 5694.60
10-Day 4090.00
30-Day 6374.83
13688 		77.93 79.77 85.78 88.92 - 1.16

11-Feb-19

73.40 -0.7 (-0.94%)

12-Feb-19

73.90 0.5 (0.68%)

13-Feb-19

71.00 -2.9 (-3.92%)

14-Feb-19

68.40 -2.6 (-3.66%)

15-Feb-19

65.40 -3 (-4.39%)
DELIVERY AVERAGES
3-Day 46.78%
5-Day 55.71%
8-Day 61.29%
44.10		 82.05 54.75 66.26
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers closes above 30-Day,50-Day Moving Average today.
 XT 36.80 33.30 36.70 1.65
4.71
AVERAGE VOLUME
5-Day 774.60
10-Day 785.40
30-Day 711.67
632		 37.79 37.73 44.71 47.52 7.17 1.04

11-Feb-19

38.05 0.55 (1.47%)

12-Feb-19

38.35 0.3 (0.79%)

13-Feb-19

36.75 -1.6 (-4.17%)

14-Feb-19

35.05 -1.7 (-4.63%)

15-Feb-19

36.70 1.65 (4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.80 33.30 34.21
HB Portfolio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HB Portfolio closes above 30-Day,50-Day Moving Average today.
 XD 21.00 19.10 19.60 -0.30
-1.51
AVERAGE VOLUME
5-Day 1333.60
10-Day 1785.10
30-Day 1764.43
1171		 23.36 23.83 26.90 30.83 1.7 0.17

11-Feb-19

21.70 0.45 (2.12%)

12-Feb-19

21.00 -0.7 (-3.23%)

13-Feb-19

21.25 0.25 (1.19%)

14-Feb-19

19.90 -1.35 (-6.35%)

15-Feb-19

19.60 -0.3 (-1.51%)
DELIVERY AVERAGES
3-Day 73.92%
5-Day 71.37%
8-Day 75.96%
64.22		 23.85 15.95 19.57
HBL Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HBL Power has hit 52wk low of Rs 23.30 on NSE
 B 24.05 22.90 23.00 -0.80
-3.36
AVERAGE VOLUME
5-Day 16451.20
10-Day 14677.10
30-Day 19302.17
19929		 26.28 26.96 29.70 32.10 28.05 0.84

11-Feb-19

24.35 0.35 (1.46%)

12-Feb-19

23.75 -0.6 (-2.46%)

13-Feb-19

23.65 -0.1 (-0.42%)

14-Feb-19

23.80 0.15 (0.63%)

15-Feb-19

23.00 -0.8 (-3.36%)
DELIVERY AVERAGES
3-Day 72.25%
5-Day 68.58%
8-Day 68.22%
63.23		 28.55 19.05 23.27
Himadri Special
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special COM on Feb 13, 2019||Announcement date: Jan 11, 2019
 B 108.00 102.80 103.45 -5.50
-5.05
AVERAGE VOLUME
5-Day 55807.60
10-Day 59608.00
30-Day 70174.47
63716		 121.26 125.58 127.21 128.57 14.13 2.98

11-Feb-19

112.05 -0.85 (-0.75%)

12-Feb-19

110.95 -1.1 (-0.98%)

13-Feb-19

110.00 -0.95 (-0.86%)

14-Feb-19

108.95 -1.05 (-0.95%)

15-Feb-19

103.45 -5.5 (-5.05%)
DELIVERY AVERAGES
3-Day 53.16%
5-Day 52.91%
8-Day 54.42%
56.22		 130.70 87.20 105.02
Himalaya Food
Add to
Watchlist | Portfolio

ACTIONS

  • Himalaya Food has hit 52wk low of Rs 10.30 on BSE
 XC 9.50 8.01 8.27 -1.05
-11.27
AVERAGE VOLUME
5-Day 46605.60
10-Day 34341.30
30-Day 26862.67
176226 		11.35 11.44 16.46 20.46 - 0.4

11-Feb-19

9.77 -0.09 (-0.91%)

12-Feb-19

9.63 -0.14 (-1.43%)

13-Feb-19

9.85 0.22 (2.28%)

14-Feb-19

9.32 -0.53 (-5.38%)

15-Feb-19

8.27 -1.05 (-11.27%)
DELIVERY AVERAGES
3-Day 69.51%
5-Day 71.02%
8-Day 71.71%
68.45		 11.18 7.46 8.42
Himatsingka Sei
Add to
Watchlist | Portfolio

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 166.00 on NSE
 B 168.00 162.70 164.10 -6.00
-3.53
AVERAGE VOLUME
5-Day 6793.60
10-Day 4352.70
30-Day 4024.63
6452		 199.56 204.54 239.68 264.21 7.31 1.33

11-Feb-19

177.50 -7.95 (-4.29%)

12-Feb-19

174.30 -3.2 (-1.8%)

13-Feb-19

169.90 -4.4 (-2.52%)

14-Feb-19

170.10 0.2 (0.12%)

15-Feb-19

164.10 -6 (-3.53%)
DELIVERY AVERAGES
3-Day 84.64%
5-Day 89.60%
8-Day 89.58%
89.37		 204.10 136.10 164.87
Hind Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium has hit 52wk low of Rs 81.60 on BSE
 XD 87.00 75.00 77.15 -4.30
-5.28
AVERAGE VOLUME
5-Day 1307.00
10-Day 941.50
30-Day 937.30
4368 		82.92 84.62 90.07 94.02 6.59 0.58

11-Feb-19

79.50 -2.95 (-3.58%)

12-Feb-19

80.00 0.5 (0.63%)

13-Feb-19

78.15 -1.85 (-2.31%)

14-Feb-19

81.45 3.3 (4.22%)

15-Feb-19

77.15 -4.3 (-5.28%)
DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.80%
8-Day 68.02%
62.13		 97.70 65.20 76.25
Hind Composites
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Composites has hit 52wk low of Rs 196.05 on NSE
 B 210.00 196.05 197.80 -11.10
-5.31
AVERAGE VOLUME
5-Day 856.60
10-Day 632.10
30-Day 553.37
838		 247.47 271.61 335.27 353.66 13.33 0.39

11-Feb-19

213.85 -5.45 (-2.49%)

12-Feb-19

213.75 -0.1 (-0.05%)

13-Feb-19

208.15 -5.6 (-2.62%)

14-Feb-19

208.90 0.75 (0.36%)

15-Feb-19

197.80 -11.1 (-5.31%)
DELIVERY AVERAGES
3-Day 63.53%
5-Day 61.07%
8-Day 62.74%
67.59		 250.65 167.15 201.48
Hind Everest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Everest AGM on Sep 29, 2018||Announcement date: Aug 21, 2018
 Z 52.00 42.25 52.00 -0.35
-0.67
AVERAGE VOLUME
5-Day 227.80
10-Day 873.50
30-Day 411.80
14		 50.95 55.02 52.40 51.03 0.24 0.26

11-Feb-19

57.95 -3.05 (-5%)

12-Feb-19

55.10 -2.85 (-4.92%)

13-Feb-19

52.35 -2.75 (-4.99%)

14-Feb-19

52.35 0 (0%)

15-Feb-19

52.00 -0.35 (-0.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 62.80 41.90 49.21
Hind Tin Works
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Tin Works AGM on Sep 27, 2018||Announcement date: Aug 16, 2018
 XD 50.95 47.50 49.90 1.15
2.36
AVERAGE VOLUME
5-Day 21094.00
10-Day 14055.50
30-Day 7630.60
14860		 61.95 64.61 70.48 73.55 6.85 0.38

11-Feb-19

55.80 -1.3 (-2.28%)

12-Feb-19

55.70 -0.1 (-0.18%)

13-Feb-19

56.40 0.7 (1.26%)

14-Feb-19

48.75 -7.65 (-13.56%)

15-Feb-19

49.90 1.15 (2.36%)
DELIVERY AVERAGES
3-Day 91.25%
5-Day 90.93%
8-Day 89.07%
81.04		 58.50 39.00 49.61
Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hindalco has hit 52wk low of Rs 190.15 on NSE
 A 192.65 182.55 186.50 -5.20
-2.71
AVERAGE VOLUME
5-Day 494633.00
10-Day 347017.70
30-Day 329736.00
409333		 204.16 210.56 221.43 224.56 31.08 0.85

11-Feb-19

199.35 -6 (-2.92%)

12-Feb-19

198.60 -0.75 (-0.38%)

13-Feb-19

197.85 -0.75 (-0.38%)

14-Feb-19

191.70 -6.15 (-3.11%)

15-Feb-19

186.50 -5.2 (-2.71%)
DELIVERY AVERAGES
3-Day 21.24%
5-Day 19.22%
8-Day 21.23%
22.44		 210.85 172.55 186.24
Hinduja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Global has hit 52wk low of Rs 561.85 on NSE
 B 587.60 560.05 573.65 7.10
1.25
AVERAGE VOLUME
5-Day 443.20
10-Day 739.60
30-Day 386.80
809		 628.01 636.24 708.47 750.06 6.26 1.08

11-Feb-19

603.40 -13.5 (-2.19%)

12-Feb-19

589.55 -13.85 (-2.3%)

13-Feb-19

584.60 -4.95 (-0.84%)

14-Feb-19

566.55 -18.05 (-3.09%)

15-Feb-19

573.65 7.1 (1.25%)
DELIVERY AVERAGES
3-Day 73.22%
5-Day 73.92%
8-Day 49.06%
72.69		 679.85 453.25 575.44
Hinduja Venture
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Venture has hit 52wk low of Rs 330.95 on NSE
 B 324.25 310.05 316.90 1.70
0.54
AVERAGE VOLUME
5-Day 773.20
10-Day 558.50
30-Day 342.20
1376		 375.00 389.28 496.50 555.98 - 0.61

11-Feb-19

343.00 -3.7 (-1.07%)

12-Feb-19

337.65 -5.35 (-1.56%)

13-Feb-19

315.15 -22.5 (-6.66%)

14-Feb-19

315.20 0.05 (0.02%)

15-Feb-19

316.90 1.7 (0.54%)
DELIVERY AVERAGES
3-Day 80.71%
5-Day 77.43%
8-Day 78.58%
76.12		 378.20 252.20 315.79
Hindustan Aeron
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hindustan Aeron has hit 52wk low of Rs 620.00 on NSE
 B2 659.25 616.30 620.30 -3.30
-0.53
AVERAGE VOLUME
5-Day 1757.40
10-Day 1814.30
30-Day 1853.07
1843		 723.42 747.13 812.15 855.68 9.31 1.72

11-Feb-19

661.55 7.15 (1.09%)

12-Feb-19

641.20 -20.35 (-3.08%)

13-Feb-19

624.15 -17.05 (-2.66%)

14-Feb-19

623.60 -0.55 (-0.09%)

15-Feb-19

620.30 -3.3 (-0.53%)
DELIVERY AVERAGES
3-Day 57.77%
5-Day 58.63%
8-Day 57.84%
48.55		 748.30 498.90 633.90
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal has hit 52wk low of Rs 34.55 on NSE
 B 33.50 32.45 33.50 0.40
1.21
AVERAGE VOLUME
5-Day 5872.80
10-Day 3243.30
30-Day 2365.37
9301		 40.21 42.12 52.20 57.58 3.72 0.93

11-Feb-19

35.10 -0.6 (-1.68%)

12-Feb-19

33.15 -1.95 (-5.56%)

13-Feb-19

35.25 2.1 (6.33%)

14-Feb-19

33.10 -2.15 (-6.1%)

15-Feb-19

33.50 0.4 (1.21%)
DELIVERY AVERAGES
3-Day 72.34%
5-Day 68.94%
8-Day 70.04%
78.29		 39.70 26.50 32.50
Huhtamaki PPL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Huhtamaki PPL has hit 52wk low of Rs 160.60 on NSE
 B 160.95 155.00 157.90 -0.05
-0.03
AVERAGE VOLUME
5-Day 2409.60
10-Day 2014.20
30-Day 2189.27
963		 174.63 183.39 222.94 244.05 31.52 2.17

11-Feb-19

160.00 -4.35 (-2.65%)

12-Feb-19

157.20 -2.8 (-1.75%)

13-Feb-19

159.45 2.25 (1.43%)

14-Feb-19

157.95 -1.5 (-0.94%)

15-Feb-19

157.90 -0.05 (-0.03%)
DELIVERY AVERAGES
3-Day 62.91%
5-Day 70.84%
8-Day 67.20%
67.18		 189.50 126.40 157.65
ICRA
Add to
Watchlist | Portfolio

ACTIONS

  • ICRA has hit 52wk low of Rs 2,887.55 on NSE
 A 2,995.30 2,885.00 2,945.00 -55.00
-1.83
AVERAGE VOLUME
5-Day 19.80
10-Day 89.30
30-Day 1188.63
47 		3078.22 3123.49 3335.68 3400.49 0.02 0

08-Feb-19

2997.35 69.35 (2.37%)

12-Feb-19

2965.00 -32.35 (-1.08%)

13-Feb-19

2920.00 -45 (-1.52%)

14-Feb-19

3000.00 80 (2.74%)

15-Feb-19

2945.00 -55 (-1.83%)
DELIVERY AVERAGES
3-Day 93.92%
5-Day 93.08%
8-Day 87.14%
42.56		 3,600.00 2,400.00 2951.32
IFB Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IFB Agro has hit 52wk low of Rs 467.15 on NSE
 B 428.00 415.00 425.00 -11.35
-2.60
AVERAGE VOLUME
5-Day 823.40
10-Day 541.50
30-Day 613.03
82		 548.90