App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 22 Jun 18:30

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadhaar Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
 XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 3191.60
10-Day 5074.50
30-Day 13748.03
5147		 0.49 0.49 0.60 0.71 0 0.02

18-Jun-18

0.49 0 (0%)

19-Jun-18

0.49 0 (0%)

20-Jun-18

0.49 0 (0%)

21-Jun-18

0.49 0 (0%)

22-Jun-18

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.50 0.49 0.49
AB Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital has hit 52wk low of Rs 136.55 on NSE
 B2 138.45 136.10 137.20 -0.05
-0.04
AVERAGE VOLUME
5-Day 205153.00
10-Day 195019.50
30-Day 220209.17
209238		 142.70 148.55 165.17 171.22 490 5.41

18-Jun-18

138.75 -1.2 (-0.86%)

19-Jun-18

138.90 0.15 (0.11%)

20-Jun-18

140.40 1.5 (1.08%)

21-Jun-18

137.25 -3.15 (-2.24%)

22-Jun-18

137.20 -0.05 (-0.04%)
DELIVERY AVERAGES
3-Day 77.55%
5-Day 73.99%
8-Day 68.35%
55.20		 164.70 109.80 137.23
Abhishek Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abhishek Corp has hit 52wk low of Rs 1.40 on BSE
 B 1.40 1.40 1.40 -0.07
-4.76
AVERAGE VOLUME
5-Day 986.20
10-Day 634.50
30-Day 588.77
5		 2.12 2.98 3.34 3.01 - -0

11-Jun-18

1.47 0.07 (5%)

12-Jun-18

1.54 0.07 (4.76%)

19-Jun-18

1.54 0 (0%)

21-Jun-18

1.47 -0.07 (-4.55%)

22-Jun-18

1.40 -0.07 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.54 1.40 1.40
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
 A 1,299.00 1,261.00 1,293.90 24.55
1.93
AVERAGE VOLUME
5-Day 14814.40
10-Day 15714.10
30-Day 25769.97
22984		 1328.54 1416.14 1587.77 1631.07 0.02 0

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

20-Jun-18

1274.35 -10.85 (-0.84%)

21-Jun-18

1269.35 -5 (-0.39%)

22-Jun-18

1293.90 24.55 (1.93%)
DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58		 1,396.25 1,142.45 1284.69
ACE Edutrend
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ACE Edutrend has hit 52wk low of Rs 0.97 on BSE
 XT 1.02 0.97 1.02 0.01
0.99
AVERAGE VOLUME
5-Day 621.00
10-Day 705.80
30-Day 871.50
554		 1.61 1.85 1.94 1.94 - 0.09

15-Jun-18

1.07 -0.05 (-4.46%)

19-Jun-18

1.02 -0.05 (-4.67%)

20-Jun-18

1.01 -0.01 (-0.98%)

21-Jun-18

1.01 0 (0%)

22-Jun-18

1.02 0.01 (0.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.06 0.96 0.98
ACI Infocom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ACI Infocom on BSE
  • ACI Infocom has hit 52wk low of Rs 2.04 on BSE
 SS 2.04 2.04 2.04 -0.10
-4.67
AVERAGE VOLUME
5-Day 5172.80
10-Day 3604.10
30-Day 2337.73
32		 2.86 3.11 5.66 6.38 102 1.37

15-Jun-18

2.48 -0.13 (-4.98%)

18-Jun-18

2.36 -0.12 (-4.84%)

19-Jun-18

2.25 -0.11 (-4.66%)

20-Jun-18

2.14 -0.11 (-4.89%)

22-Jun-18

2.04 -0.1 (-4.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.24 2.04 2.04
Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene has hit 52wk low of Rs 28.20 on NSE
 B2 30.25 28.40 29.45 -0.40
-1.34
AVERAGE VOLUME
5-Day 10845.60
10-Day 9866.20
30-Day 22369.60
1772781 		0.00 0.00 0.00 0.00 0 3.04

19-Jun-18

30.85 1.45 (4.93%)

20-Jun-18

31.35 0.5 (1.62%)

21-Jun-18

29.85 -1.5 (-4.78%)

22-Jun-18

29.45 -0.4 (-1.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
31.30 28.40 29.29
Advik Industrie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advik Industrie has hit 52wk low of Rs 2.50 on BSE
 XD 2.82 2.50 2.78 0.08
2.96
AVERAGE VOLUME
5-Day 3937.20
10-Day 2034.90
30-Day 18080.13
4012		 4.05 4.02 3.84 3.89 46.33 1.43

18-Jun-18

3.70 -0.3 (-7.5%)

19-Jun-18

2.96 -0.74 (-20%)

20-Jun-18

3.20 0.24 (8.11%)

21-Jun-18

2.70 -0.5 (-15.63%)

22-Jun-18

2.78 0.08 (2.96%)
DELIVERY AVERAGES
3-Day 83.46%
5-Day 82.60%
8-Day 82.74%
93.72		 2.97 2.43 2.63
Alchemist Real
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alchemist Real has hit 52wk low of Rs 1.04 on BSE
 XD 1.04 1.04 1.04 -0.05
-4.59
AVERAGE VOLUME
5-Day 784.80
10-Day 2604.10
30-Day 2094.97
500		 1.60 1.75 2.40 2.47 - 0.36

15-Jun-18

1.20 -0.06 (-4.76%)

18-Jun-18

1.14 -0.06 (-5%)

19-Jun-18

1.09 -0.05 (-4.39%)

20-Jun-18

1.09 0 (0%)

22-Jun-18

1.04 -0.05 (-4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 79.20%
100		 1.14 1.04 1.04
Alfa ICA
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 37.50 on BSE
 XD 37.60 37.50 37.60 -1.00
-2.59
AVERAGE VOLUME
5-Day 297.00
10-Day 245.70
30-Day 209.30
6		 47.67 54.90 63.24 62.39 12.88 1.08

15-Jun-18

41.50 -0.1 (-0.24%)

18-Jun-18

41.70 0.2 (0.48%)

19-Jun-18

40.10 -1.6 (-3.84%)

20-Jun-18

38.60 -1.5 (-3.74%)

22-Jun-18

37.60 -1 (-2.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 40.50 36.70 37.51
ALLSEC Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 254.25 on BSE
 B 277.05 254.25 258.55 -4.85
-1.84
AVERAGE VOLUME
5-Day 680.20
10-Day 737.90
30-Day 2972.67
1535 		308.53 328.80 380.65 386.77 13.76 2.23

18-Jun-18

268.60 -8.4 (-3.03%)

19-Jun-18

269.15 0.55 (0.2%)

20-Jun-18

277.95 8.8 (3.27%)

21-Jun-18

263.40 -14.55 (-5.23%)

22-Jun-18

258.55 -4.85 (-1.84%)
DELIVERY AVERAGES
3-Day 65.78%
5-Day 61.36%
8-Day 61.25%
75.24		 316.05 210.75 261.49
Alora Trading
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 1.29 on BSE
 XD 1.29 1.29 1.29 -0.02
-1.53
AVERAGE VOLUME
5-Day 3632.60
10-Day 9335.20
30-Day 8321.40
2901		 1.61 2.00 4.61 6.11 3 0.12

18-Jun-18

1.34 -0.02 (-1.47%)

19-Jun-18

1.34 0 (0%)

20-Jun-18

1.33 -0.01 (-0.75%)

21-Jun-18

1.31 -0.02 (-1.5%)

22-Jun-18

1.29 -0.02 (-1.53%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100		 1.33 1.29 1.29
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
 A 205.85 195.65 204.75 7.45
3.78
AVERAGE VOLUME
5-Day 1320312.40
10-Day 832929.10
30-Day 370521.47
103642		 207.02 220.00 244.77 252.85 31.89 2.04

18-Jun-18

203.40 -1.5 (-0.73%)

19-Jun-18

200.00 -3.4 (-1.67%)

20-Jun-18

197.40 -2.6 (-1.3%)

21-Jun-18

197.30 -0.1 (-0.05%)

22-Jun-18

204.75 7.45 (3.78%)
DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46		 217.00 177.60 201.52
Aneri Fincap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aneri Fincap has hit 52wk low of Rs 3.71 on BSE
 XT 2.70 2.70 2.70 0.00
0.00
AVERAGE VOLUME
5-Day 750.60
10-Day 425.50
30-Day 1143.37
200		 3.85 4.55 4.05 4.26 1.78 0.16

12-Jun-18

2.71 0 (0%)

13-Jun-18

2.84 0.13 (4.8%)

14-Jun-18

2.70 -0.14 (-4.93%)

20-Jun-18

2.70 0 (0%)

22-Jun-18

2.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.83 2.57 2.70
Anshuni Com
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
 P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.99 3.85 3.99
Aplab
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aplab has hit 52wk low of Rs 16.35 on BSE
 XT 18.00 16.35 18.00 0.80
4.65
AVERAGE VOLUME
5-Day 281.40
10-Day 371.80
30-Day 436.47
500		 19.96 20.91 22.93 23.33 - -0.27

13-Jun-18

18.05 -0.9 (-4.75%)

19-Jun-18

17.15 -0.9 (-4.99%)

20-Jun-18

18.00 0.85 (4.96%)

21-Jun-18

17.20 -0.8 (-4.44%)

22-Jun-18

18.00 0.8 (4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.05 16.35 16.35
Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 173.50 on NSE
 B2 177.80 172.65 173.75 -1.10
-0.63
AVERAGE VOLUME
5-Day 4568.60
10-Day 4216.20
30-Day 7056.87
6356		 189.14 206.18 0.00 0.00 18.56 4.03

18-Jun-18

177.50 -3.95 (-2.18%)

19-Jun-18

177.90 0.4 (0.23%)

20-Jun-18

177.10 -0.8 (-0.45%)

21-Jun-18

174.85 -2.25 (-1.27%)

22-Jun-18

173.75 -1.1 (-0.63%)
DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.57%
8-Day 51.54%
42.58		 209.80 139.90 174.91
Apple Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Apple Finance has hit 52wk low of Rs 1.42 on BSE
 XD 1.56 1.42 1.51 0.02
1.34
AVERAGE VOLUME
5-Day 3001.60
10-Day 5096.00
30-Day 4950.13
2200		 1.84 2.06 2.98 3.26 37.75 0.3

18-Jun-18

1.63 -0.08 (-4.68%)

19-Jun-18

1.55 -0.08 (-4.91%)

20-Jun-18

1.49 -0.06 (-3.87%)

21-Jun-18

1.49 0 (0%)

22-Jun-18

1.51 0.02 (1.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.56 1.42 1.46
Archana Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Archana Soft has hit 52wk low of Rs 1.84 on BSE
 XT 1.90 1.73 1.73 -0.08
-4.42
AVERAGE VOLUME
5-Day 477.80
10-Day 282.40
30-Day 228.53
10		 2.58 2.72 2.88 2.66 21.63 0.4

08-Jun-18

2.09 -0.11 (-5%)

12-Jun-18

2.00 -0.09 (-4.31%)

14-Jun-18

1.90 -0.1 (-5%)

19-Jun-18

1.81 -0.09 (-4.74%)

22-Jun-18

1.73 -0.08 (-4.42%)
DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.79%
8-Day 99.81%
50.00		 1.90 1.72 1.81
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arcotech has hit 52wk low of Rs 18.30 on BSE
 B 18.60 17.50 17.90 -0.80
-4.28
AVERAGE VOLUME
5-Day 40731.80
10-Day 50477.30
30-Day 74099.30
36014		 21.71 24.91 40.17 48.69 48.38 0.82

18-Jun-18

19.60 -0.35 (-1.75%)

19-Jun-18

18.75 -0.85 (-4.34%)

20-Jun-18

18.85 0.1 (0.53%)

21-Jun-18

18.70 -0.15 (-0.8%)

22-Jun-18

17.90 -0.8 (-4.28%)
DELIVERY AVERAGES
3-Day 55.70%
5-Day 56.44%
8-Day 58.42%
58.60		 22.40 15.00 18.03
Arihant Avenues
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues has hit 52wk low of Rs 5.11 on BSE
 XT 5.11 5.11 5.11 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200 		17.62 0.4

04-May-17

6.12 -0.31 (-4.82%)

28-Jun-17

5.82 -0.3 (-4.9%)

28-Sep-17

5.55 -0.27 (-4.64%)

14-Nov-17

5.35 -0.2 (-3.6%)

27-Nov-17

5.11 -0.24 (-4.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.61 5.09 5.11
Arnav Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Arnav Corp on BSE
 XD 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 42434.20
10-Day 35353.40
30-Day 42402.53
15956		 0.19 0.21 0.31 0.42 0 0.02

18-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

20-Jun-18

0.19 0 (0%)

21-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 128.00 on NSE
 B 130.00 124.50 126.75 -4.30
-3.28
AVERAGE VOLUME
5-Day 20627.00
10-Day 37490.90
30-Day 14320.20
11216		 213.18 261.96 376.51 427.89 9.83 2.68

18-Jun-18

136.30 -1.15 (-0.84%)

19-Jun-18

131.75 -4.55 (-3.34%)

20-Jun-18

137.90 6.15 (4.67%)

21-Jun-18

131.05 -6.85 (-4.97%)

22-Jun-18

126.75 -4.3 (-3.28%)
DELIVERY AVERAGES
3-Day 43.81%
5-Day 53.04%
8-Day 49.86%
39.58		 137.60 124.50 126.56
Arshiya
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arshiya has hit 52wk low of Rs 50.50 on NSE
 B 53.00 50.00 50.45 -0.75
-1.46
AVERAGE VOLUME
5-Day 11194.60
10-Day 9979.10
30-Day 9764.90
4444		 58.55 63.52 83.32 81.72 22.13 -32.97

18-Jun-18

52.05 -2.7 (-4.93%)

19-Jun-18

52.05 0 (0%)

20-Jun-18

52.45 0.4 (0.77%)

21-Jun-18

51.20 -1.25 (-2.38%)

22-Jun-18

50.45 -0.75 (-1.46%)
DELIVERY AVERAGES
3-Day 55.50%
5-Day 61.53%
8-Day 63.86%
63.67		 61.40 41.00 50.80
Asahi Songwon
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 269.00 on NSE
 B 271.25 265.10 269.50 -3.90
-1.43
AVERAGE VOLUME
5-Day 577.60
10-Day 551.30
30-Day 1479.50
877		 294.93 313.79 336.32 335.46 14.34 1.84

18-Jun-18

281.80 -5.1 (-1.78%)

19-Jun-18

276.10 -5.7 (-2.02%)

20-Jun-18

275.80 -0.3 (-0.11%)

21-Jun-18

273.40 -2.4 (-0.87%)

22-Jun-18

269.50 -3.9 (-1.43%)
DELIVERY AVERAGES
3-Day 81.06%
5-Day 82.46%
8-Day 80.54%
84.70		 328.05 218.75 267.76
Atharv Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 4.53 on BSE
 XD 4.53 4.53 4.53 -0.22
-4.63
AVERAGE VOLUME
5-Day 1067.60
10-Day 103800.40
30-Day 62807.27
152		 6.52 7.01 13.67 15.79 56.63 0.4

18-Jun-18

5.52 -0.29 (-4.99%)

19-Jun-18

5.25 -0.27 (-4.89%)

20-Jun-18

4.99 -0.26 (-4.95%)

21-Jun-18

4.75 -0.24 (-4.81%)

22-Jun-18

4.53 -0.22 (-4.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 52.83%
100		 4.98 4.53 4.53
Athena Constr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Athena Constr has hit 52wk low of Rs 12.75 on BSE
 M 12.80 12.75 12.80 -0.30
-2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		13.77 15.11 32.23 30.48 0 1.25

18-Jun-18

12.90 -0.2 (-1.53%)

19-Jun-18

12.80 -0.1 (-0.78%)

20-Jun-18

13.00 0.2 (1.56%)

21-Jun-18

13.10 0.1 (0.77%)

22-Jun-18

12.80 -0.3 (-2.29%)
DELIVERY AVERAGES
3-Day 50.00%
5-Day 63.64%
8-Day 76.47%
0.00		 14.41 11.79 12.77
Aunde India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aunde India has hit 52wk low of Rs 46.15 on BSE
 XT 49.65 45.90 49.65 1.35
2.80
AVERAGE VOLUME
5-Day 4985.20
10-Day 2521.00
30-Day 1326.83
779		 55.92 56.98 59.75 59.63 - 3.07

18-Jun-18

56.25 -2.95 (-4.98%)

19-Jun-18

53.45 -2.8 (-4.98%)

20-Jun-18

50.80 -2.65 (-4.96%)

21-Jun-18

48.30 -2.5 (-4.92%)

22-Jun-18

49.65 1.35 (2.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 50.70 45.90 46.12
Avance Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.58 on BSE
 XD 0.58 0.58 0.58 -0.01
-1.69
AVERAGE VOLUME
5-Day 3905.20
10-Day 21257.10
30-Day 233897.33
13500 		0.70 0.78 1.26 1.65 58 0.03

18-Jun-18

0.62 -0.01 (-1.59%)

19-Jun-18

0.61 -0.01 (-1.61%)

20-Jun-18

0.60 -0.01 (-1.64%)

21-Jun-18

0.59 -0.01 (-1.67%)

22-Jun-18

0.58 -0.01 (-1.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.32%
100		 0.60 0.58 0.58
Balasore Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balasore Alloys has hit 52wk low of Rs 38.00 on BSE
 XC 40.45 37.90 40.15 1.40
3.61
AVERAGE VOLUME
5-Day 85982.80
10-Day 66279.80
30-Day 98579.33
105264		 43.95 48.83 64.38 66.64 5.72 0.63

18-Jun-18

43.35 -0.45 (-1.03%)

19-Jun-18

41.65 -1.7 (-3.92%)

20-Jun-18

40.30 -1.35 (-3.24%)

21-Jun-18

38.75 -1.55 (-3.85%)

22-Jun-18

40.15 1.4 (3.61%)
DELIVERY AVERAGES
3-Day 78.06%
5-Day 78.28%
8-Day 78.35%
80.55		 46.50 31.00 39.25
Banaras Beads
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 46.25 on BSE
 B 48.00 45.90 47.00 -3.75
-7.39
AVERAGE VOLUME
5-Day 257.60
10-Day 404.80
30-Day 1254.67
400		 52.93 55.72 64.38 63.78 22.6 0.71

18-Jun-18

51.20 -0.5 (-0.97%)

19-Jun-18

49.30 -1.9 (-3.71%)

20-Jun-18

51.00 1.7 (3.45%)

21-Jun-18

50.75 -0.25 (-0.49%)

22-Jun-18

47.00 -3.75 (-7.39%)
DELIVERY AVERAGES
3-Day 67.62%
5-Day 61.58%
8-Day 69.59%
65.04		 60.90 40.60 46.85
Bank of Baroda
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 121.50 on BSE
 A 122.95 120.80 121.75 -0.35
-0.29
AVERAGE VOLUME
5-Day 1819819.80
10-Day 2173113.80
30-Day 1693986.50
807504		 133.45 137.50 150.54 150.60 - 0.74

18-Jun-18

130.90 -0.65 (-0.49%)

19-Jun-18

128.20 -2.7 (-2.06%)

20-Jun-18

125.50 -2.7 (-2.11%)

21-Jun-18

122.10 -3.4 (-2.71%)

22-Jun-18

121.75 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 33.77%
5-Day 30.98%
8-Day 31.26%
29.63		 134.30 109.90 121.82
Bannariamman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,427.65 on NSE
 B 1,492.50 1,400.00 1,430.40 -20.65
-1.42
AVERAGE VOLUME
5-Day 7.80
10-Day 16.90
30-Day 27.07
23 		1559.29 1635.77 1937.11 1981.59 0.01 0

18-Jun-18

1466.65 -37.05 (-2.46%)

19-Jun-18

1496.90 30.25 (2.06%)

20-Jun-18

1545.00 48.1 (3.21%)

21-Jun-18

1451.05 -93.95 (-6.08%)

22-Jun-18

1430.40 -20.65 (-1.42%)
DELIVERY AVERAGES
3-Day 72.72%
5-Day 75.26%
8-Day 81.38%
68.63		 1,741.25 1,160.85 1419.93
Batliboi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Batliboi has hit 52wk low of Rs 17.60 on BSE
 XD 19.20 17.60 17.85 -0.70
-3.77
AVERAGE VOLUME
5-Day 6065.20
10-Day 7019.90
30-Day 11259.07
4001		 21.14 22.81 28.85 28.79 - 3.07

18-Jun-18

19.20 -0.85 (-4.24%)

19-Jun-18

19.60 0.4 (2.08%)

20-Jun-18

19.15 -0.45 (-2.3%)

21-Jun-18

18.55 -0.6 (-3.13%)

22-Jun-18

17.85 -0.7 (-3.77%)
DELIVERY AVERAGES
3-Day 78.41%
5-Day 81.71%
8-Day 81.15%
91.45		 20.40 16.70 17.89
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 108.00 on NSE
 A 110.40 107.40 110.00 0.55
0.50
AVERAGE VOLUME
5-Day 362874.40
10-Day 327264.80
30-Day 388050.50
828149 		117.48 123.91 152.20 157.40 19.3 3.6

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

22-Jun-18

110.00 0.55 (0.5%)
DELIVERY AVERAGES
3-Day 42.59%
5-Day 42.56%
8-Day 42.18%
41.30		 120.35 98.55 109.65
Bilpower
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bilpower has hit 52wk low of Rs 0.79 on BSE
 T 0.76 0.76 0.76 -0.03
-3.80
AVERAGE VOLUME
5-Day 4882.00
10-Day 4147.20
30-Day 2065.17
5201		 1.27 1.37 1.46 1.41 - -0.01

18-Jun-18

0.91 -0.04 (-4.21%)

19-Jun-18

0.87 -0.04 (-4.4%)

20-Jun-18

0.83 -0.04 (-4.6%)

21-Jun-18

0.79 -0.04 (-4.82%)

22-Jun-18

0.76 -0.03 (-3.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.82 0.76 0.76
Binny
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Binny has hit 52wk low of Rs 180.00 on BSE
 XC 191.00 180.00 185.00 -5.65
-2.96
AVERAGE VOLUME
5-Day 1836.20
10-Day 2077.80
30-Day 2382.40
894		 206.58 213.43 231.09 227.31 63.14 1.16

18-Jun-18

185.15 -9.85 (-5.05%)

19-Jun-18

192.00 6.85 (3.7%)

20-Jun-18

190.00 -2 (-1.04%)

21-Jun-18

190.65 0.65 (0.34%)

22-Jun-18

185.00 -5.65 (-2.96%)
DELIVERY AVERAGES
3-Day 91.16%
5-Day 84.45%
8-Day 81.98%
85.91		 228.75 152.55 184.34
BLS Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
 XD 0.20 0.19 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 6156.60
10-Day 5284.50
30-Day 13340.20
9696		 0.23 0.26 0.27 0.28 0 0.22

14-Jun-18

0.23 0 (0%)

19-Jun-18

0.22 -0.01 (-4.35%)

20-Jun-18

0.21 -0.01 (-4.55%)

21-Jun-18

0.20 -0.01 (-4.76%)

22-Jun-18

0.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.21 0.19 0.19
Brahma Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 25.65 on BSE
 XD 26.90 25.65 25.65 -1.35
-5.00
AVERAGE VOLUME
5-Day 3161.60
10-Day 4278.00
30-Day 6049.80
2320		 30.19 30.13 33.15 33.84 17.81 0.59

13-Jun-18

30.00 1.1 (3.81%)

15-Jun-18

28.50 -1.5 (-5%)

18-Jun-18

27.10 -1.4 (-4.91%)

19-Jun-18

27.00 -0.1 (-0.37%)

22-Jun-18

25.65 -1.35 (-5%)
DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 98.67%
99.57		 28.35 25.65 26.83
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent has hit 52wk low of Rs 222.65 on BSE
 B 231.90 222.65 226.45 0.50
0.22
AVERAGE VOLUME
5-Day 1579.20
10-Day 1250.20
30-Day 9810.37
1499		 243.48 251.34 275.33 272.74 17.13 1.62

18-Jun-18

239.50 -5.95 (-2.42%)

19-Jun-18

236.15 -3.35 (-1.4%)

20-Jun-18

229.20 -6.95 (-2.94%)

21-Jun-18

225.95 -3.25 (-1.42%)

22-Jun-18

226.45 0.5 (0.22%)
DELIVERY AVERAGES
3-Day 60.54%
5-Day 59.62%
8-Day 57.58%
49.69		 271.10 180.80 227.35
BSEL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BSEL Infra has hit 52wk low of Rs 3.00 on NSE
 B 3.35 2.90 3.06 0.00
0.00
AVERAGE VOLUME
5-Day 10948.20
10-Day 15228.40
30-Day 17650.03
19563		 3.34 3.63 4.51 4.41 43.71 0.05

18-Jun-18

3.10 -0.05 (-1.59%)

19-Jun-18

3.18 0.08 (2.58%)

20-Jun-18

3.20 0.02 (0.63%)

21-Jun-18

3.06 -0.14 (-4.38%)

22-Jun-18

3.06 0 (0%)
DELIVERY AVERAGES
3-Day 74.86%
5-Day 76.81%
8-Day 73.46%
67.48		 3.67 2.45 3.08
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.30 on BSE
 B 4.35 4.09 4.13 -0.17
-3.95
AVERAGE VOLUME
5-Day 41029.60
10-Day 50783.50
30-Day 104610.57
35439		 5.11 6.23 9.60 9.35 - 41.3

18-Jun-18

4.54 -0.13 (-2.78%)

19-Jun-18

4.45 -0.09 (-1.98%)

20-Jun-18

4.44 -0.01 (-0.22%)

21-Jun-18

4.30 -0.14 (-3.15%)

22-Jun-18

4.13 -0.17 (-3.95%)
DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91		 4.51 4.09 4.17
Castex Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Castex Tech has hit 52wk low of Rs 2.05 on NSE
 B 2.17 2.02 2.12 0.04
1.92
AVERAGE VOLUME
5-Day 53371.80
10-Day 115244.10
30-Day 113402.40
77608		 2.48 2.81 4.42 4.68 - -2.23

18-Jun-18

2.28 -0.08 (-3.39%)

19-Jun-18

2.17 -0.11 (-4.82%)

20-Jun-18

2.15 -0.02 (-0.92%)

21-Jun-18

2.08 -0.07 (-3.26%)

22-Jun-18

2.12 0.04 (1.92%)
DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100		 2.18 1.98 2.08
Chowgule Steam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 9.12 on BSE
 XT 10.00 9.10 9.98 0.41
4.28
AVERAGE VOLUME
5-Day 5638.80
10-Day 4148.10
30-Day 2574.50
7217		 11.92 12.60 14.34 14.28 - 0.31

18-Jun-18

10.57 -0.53 (-4.77%)

19-Jun-18

10.09 -0.48 (-4.54%)

20-Jun-18

9.60 -0.49 (-4.86%)

21-Jun-18

9.57 -0.03 (-0.31%)

22-Jun-18

9.98 0.41 (4.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.04 9.10 9.14
Cimmco
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cimmco has hit 52wk low of Rs 65.10 on NSE
 B 67.50 65.10 66.15 -0.35
-0.53
AVERAGE VOLUME
5-Day 1774.80
10-Day 1754.60
30-Day 1789.50
307		 73.40 77.54 97.01 96.00 - 1.18

18-Jun-18

69.80 -1.5 (-2.1%)

19-Jun-18

70.20 0.4 (0.57%)

20-Jun-18

69.40 -0.8 (-1.14%)

21-Jun-18

66.50 -2.9 (-4.18%)

22-Jun-18

66.15 -0.35 (-0.53%)
DELIVERY AVERAGES
3-Day 60.80%
5-Day 59.20%
8-Day 56.41%
54.36		 79.80 53.20 66.22
CL Educate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CL Educate has hit 52wk low of Rs 160.00 on NSE
 B 162.55 158.60 159.60 -3.60
-2.21
AVERAGE VOLUME
5-Day 247.40
10-Day 272.70
30-Day 282.83
192		 189.83 197.55 240.10 264.88 - 0.63

18-Jun-18

173.55 -3.65 (-2.06%)

19-Jun-18

170.95 -2.6 (-1.5%)

20-Jun-18

167.00 -3.95 (-2.31%)

21-Jun-18

163.20 -3.8 (-2.28%)

22-Jun-18

159.60 -3.6 (-2.21%)
DELIVERY AVERAGES
3-Day 86.37%
5-Day 92.11%
8-Day 90.74%
87.48		 195.80 130.60 161.03
Clariant Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 430.00 on NSE
 B 430.00 424.90 428.90 -2.75
-0.64
AVERAGE VOLUME
5-Day 1753.40
10-Day 1826.00
30-Day 5734.30
1884		 454.51 489.15 550.59 562.24 45.82 1.43

18-Jun-18

440.25 0.9 (0.2%)

19-Jun-18

434.70 -5.55 (-1.26%)

20-Jun-18

433.25 -1.45 (-0.33%)

21-Jun-18

431.65 -1.6 (-0.37%)

22-Jun-18

428.90 -2.75 (-0.64%)
DELIVERY AVERAGES
3-Day 82.05%
5-Day 80.44%
8-Day 78.90%
76.91		 517.95 345.35 427.95
Confidence Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 2.59 on BSE
 XD 2.59 2.59 2.59 -0.05
-1.89
AVERAGE VOLUME
5-Day 47.20
10-Day 161.80
30-Day 174.97
100 		3.27 3.86 5.60 6.69 51.8 0.12

12-Jun-18

2.79 -0.05 (-1.76%)

13-Jun-18

2.74 -0.05 (-1.79%)

19-Jun-18

2.69 -0.05 (-1.82%)

21-Jun-18

2.64 -0.05 (-1.86%)

22-Jun-18

2.59 -0.05 (-1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.69 2.59 2.59
Coral India Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 22.00 on BSE
 B 23.45 21.00 22.55 0.00
0.00
AVERAGE VOLUME
5-Day 16388.60
10-Day 10688.40
30-Day 9862.03
27479		 26.56 28.20 41.80 52.13 8.35 1.15

18-Jun-18

22.65 -1.1 (-4.63%)

19-Jun-18

23.25 0.6 (2.65%)

20-Jun-18

22.40 -0.85 (-3.66%)

21-Jun-18

22.55 0.15 (0.67%)

22-Jun-18

22.55 0 (0%)
DELIVERY AVERAGES
3-Day 72.44%
5-Day 71.13%
8-Day 66.02%
73.55		 27.05 18.05 22.37
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
 A 2,410.00 2,315.00 2,397.40 48.80
2.08
AVERAGE VOLUME
5-Day 3125.40
10-Day 11262.60
30-Day 6505.00
4250		 2618.08 2734.29 2890.80 2867.24 0.2 0.01

18-Jun-18

2510.80 -32 (-1.26%)

19-Jun-18

2469.15 -41.65 (-1.66%)

20-Jun-18

2400.40 -68.75 (-2.78%)

21-Jun-18

2348.60 -51.8 (-2.16%)

22-Jun-18

2397.40 48.8 (2.08%)
DELIVERY AVERAGES
3-Day 55.97%
5-Day 51.40%
8-Day 51.83%
57.38		 2,583.45 2,113.75 2364.37
Deccan Cements
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 408.15 on NSE
 B 419.00 403.00 408.40 -2.70
-0.66
AVERAGE VOLUME
5-Day 310.20
10-Day 4135.00
30-Day 1551.57
178		 451.59 474.51 535.31 544.95 14.84 1.56

18-Jun-18

425.00 -0.75 (-0.18%)

19-Jun-18

416.40 -8.6 (-2.02%)

20-Jun-18

415.60 -0.8 (-0.19%)

21-Jun-18

411.10 -4.5 (-1.08%)

22-Jun-18

408.40 -2.7 (-0.66%)
DELIVERY AVERAGES
3-Day 67.40%
5-Day 70.26%
8-Day 91.97%
73.39		 493.30 328.90 411.57
Deep Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Deep Industries has hit 52wk low of Rs 93.00 on BSE
 B 94.95 90.70 91.20 -2.55
-2.72
AVERAGE VOLUME
5-Day 5504.00
10-Day 10505.00
30-Day 15601.27
7057		 122.82 137.08 177.00 187.71 3.84 0.64

18-Jun-18

98.85 -1.3 (-1.3%)

19-Jun-18

96.05 -2.8 (-2.83%)

20-Jun-18

96.10 0.05 (0.05%)

21-Jun-18

93.75 -2.35 (-2.45%)

22-Jun-18

91.20 -2.55 (-2.72%)
DELIVERY AVERAGES
3-Day 63.63%
5-Day 64.22%
8-Day 56.92%
63.90		 103.10 84.40 91.99
Deepak Spinners
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Deepak Spinners has hit 52wk low of Rs 72.10 on BSE
 XD 78.00 72.10 72.55 0.05
0.07
AVERAGE VOLUME
5-Day 3780.20
10-Day 2395.30
30-Day 2246.30
11648 		76.61 79.04 87.16 85.74 9.14 0.45

18-Jun-18

74.00 1.75 (2.42%)

19-Jun-18

72.10 -1.9 (-2.57%)

20-Jun-18

72.20 0.1 (0.14%)

21-Jun-18

72.50 0.3 (0.42%)

22-Jun-18

72.55 0.05 (0.07%)
DELIVERY AVERAGES
3-Day 96.99%
5-Day 96.88%
8-Day 96.38%
96.10		 87.00 58.00 72.89
Dhabriya Poly
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 108.50 on BSE
 B 115.00 108.50 114.90 0.70
0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1607 		132.42 139.37 144.00 146.26 30.97 3.92

18-Jun-18

118.80 -6.2 (-4.96%)

19-Jun-18

119.80 1 (0.84%)

20-Jun-18

120.00 0.2 (0.17%)

21-Jun-18

114.20 -5.8 (-4.83%)

22-Jun-18

114.90 0.7 (0.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 119.90 108.50 110.89
Dhanlaxmi Fabri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhanlaxmi Fabri has hit 52wk low of Rs 24.60 on BSE
 XD 24.60 24.60 24.60 -1.20
-4.65
AVERAGE VOLUME
5-Day 371.00
10-Day 200.20
30-Day 395.13
5		 30.30 32.09 34.09 35.27 13.52 0.48

14-Jun-18

30.00 -1.55 (-4.91%)

15-Jun-18

28.50 -1.5 (-5%)

18-Jun-18

27.10 -1.4 (-4.91%)

19-Jun-18

25.80 -1.3 (-4.8%)

22-Jun-18

24.60 -1.2 (-4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 27.05 24.55 24.60
Dharani Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dharani Sugars has hit 52wk low of Rs 13.60 on NSE
 B 14.10 13.45 14.10 0.05
0.36
AVERAGE VOLUME
5-Day 832.60
10-Day 743.50
30-Day 2335.07
700		 15.24 16.36 22.44 24.33 - 0.53

18-Jun-18

15.15 0.4 (2.71%)

19-Jun-18

14.40 -0.75 (-4.95%)

20-Jun-18

14.75 0.35 (2.43%)

21-Jun-18

14.05 -0.7 (-4.75%)

22-Jun-18

14.10 0.05 (0.36%)
DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.75%
8-Day 42.09%
63.26		 14.75 13.35 14.00
Dhruv Consultan
Add to
Watchlist | Portfolio

ACTIONS

  • Dhruv Consultan has hit 52wk low of Rs 44.00 on BSE
 B2 45.90 43.00 43.30 -1.80
-3.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
130000 		0.00 0.00 0.00 0.00 0 2.74

18-Jun-18

49.75 -1.45 (-2.83%)

19-Jun-18

47.00 -2.75 (-5.53%)

20-Jun-18

47.95 0.95 (2.02%)

21-Jun-18

45.10 -2.85 (-5.94%)

22-Jun-18

43.30 -1.8 (-3.99%)
DELIVERY AVERAGES
3-Day 56.32%
5-Day 52.38%
8-Day 50.36%
50.77		 54.10 36.10 45.25
Dhruva Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
 XD 6.75 6.75 6.75 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996 		37.5 0.49

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.45 6.75 6.75
Divyashakti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Divyashakti has hit 52wk low of Rs 70.00 on BSE
 XT 74.00 67.70 69.30 -1.95
-2.74
AVERAGE VOLUME
5-Day 417.40
10-Day 298.00
30-Day 524.00
653		 80.14 85.95 97.32 98.28 14.81 0.72

15-Jun-18

80.70 -4.2 (-4.95%)

19-Jun-18

76.70 -4 (-4.96%)

20-Jun-18

75.00 -1.7 (-2.22%)

21-Jun-18

71.25 -3.75 (-5%)

22-Jun-18

69.30 -1.95 (-2.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 74.80 67.70 68.21
Dollar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 330.00 on BSE
 B2 345.00 325.00 335.35 0.20
0.06
AVERAGE VOLUME
5-Day 499.40
10-Day 0.00
30-Day 0.00
493		 0.00 0.00 0.00 0.00 29.7 7.75

18-Jun-18

358.55 8.55 (2.44%)

19-Jun-18

353.20 -5.35 (-1.49%)

20-Jun-18

356.50 3.3 (0.93%)

21-Jun-18

335.15 -21.35 (-5.99%)

22-Jun-18

335.35 0.2 (0.06%)
DELIVERY AVERAGES
3-Day 75.05%
5-Day 86.34%
8-Day 74.20%
71.58		 402.15 268.15 334.52
Donear Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Donear Ind has hit 52wk low of Rs 41.10 on BSE
 B 43.50 41.10 41.90 -1.90
-4.34
AVERAGE VOLUME
5-Day 7199.80
10-Day 7400.10
30-Day 12935.23
13032		 46.92 50.42 60.84 60.57 16.5 2.17

18-Jun-18

45.15 -1 (-2.17%)

19-Jun-18

44.10 -1.05 (-2.33%)

20-Jun-18

44.75 0.65 (1.47%)

21-Jun-18

43.80 -0.95 (-2.12%)

22-Jun-18

41.90 -1.9 (-4.34%)
DELIVERY AVERAGES
3-Day 65.93%
5-Day 46.22%
8-Day 51.84%
68.25		 52.55 35.05 42.36
Ducon Infratech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 24.35 on NSE
 B 24.95 20.20 21.80 -3.00
-12.10
AVERAGE VOLUME
5-Day 45245.60
10-Day 33845.00
30-Day 25670.63
143698 		28.70 29.21 35.20 35.47 198.18 5.86

18-Jun-18

27.20 -0.3 (-1.09%)

19-Jun-18

26.40 -0.8 (-2.94%)

20-Jun-18

25.65 -0.75 (-2.84%)

21-Jun-18

24.80 -0.85 (-3.31%)

22-Jun-18

21.80 -3 (-12.1%)
DELIVERY AVERAGES
3-Day 44.27%
5-Day 47.36%
8-Day 48.89%
38.44		 29.75 19.85 21.77
Duke Offshore
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Duke Offshore has hit 52wk low of Rs 40.50 on BSE
 XD 42.25 40.10 40.60 -0.80
-1.93
AVERAGE VOLUME
5-Day 1309.20
10-Day 6651.60
30-Day 3922.20
1925		 54.85 61.80 81.44 86.41 30.53 1.41

18-Jun-18

44.65 0.05 (0.11%)

19-Jun-18

42.15 -2.5 (-5.6%)

20-Jun-18

41.95 -0.2 (-0.47%)

21-Jun-18

41.40 -0.55 (-1.31%)

22-Jun-18

40.60 -0.8 (-1.93%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 70.59%
8-Day 68.85%
72.99		 49.65 33.15 40.69
Easun Reyrl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 13.50 on BSE
 B 14.20 13.25 14.15 0.45
3.28
AVERAGE VOLUME
5-Day 3752.00
10-Day 2685.50
30-Day 2553.00
8751 		15.58 17.21 18.86 18.89 - 0.38

18-Jun-18

14.10 0.1 (0.71%)

19-Jun-18

14.10 0 (0%)

20-Jun-18

14.00 -0.1 (-0.71%)

21-Jun-18

13.70 -0.3 (-2.14%)

22-Jun-18

14.15 0.45 (3.28%)
DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41		 14.35 13.05 13.85
Educomp Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 3.20 on NSE
 B 3.59 3.26 3.50 0.08
2.34
AVERAGE VOLUME
5-Day 27741.00
10-Day 21502.50
30-Day 19405.03
20309		 3.88 3.97 5.32 5.59 - -0.12

18-Jun-18

3.76 -0.16 (-4.08%)

19-Jun-18

3.61 -0.15 (-3.99%)

20-Jun-18

3.60 -0.01 (-0.28%)

21-Jun-18

3.42 -0.18 (-5%)

22-Jun-18

3.50 0.08 (2.34%)
DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53		 3.59 3.25 3.45
EID Parry
Add to
Watchlist | Portfolio

ACTIONS

  • EID Parry has hit 52wk low of Rs 215.15 on BSE
 A 218.00 213.10 214.60 -2.75
-1.27
AVERAGE VOLUME
5-Day 11874.80
10-Day 15564.20
30-Day 19163.50
4447		 234.24 248.69 304.94 317.69 37.58 2.41

18-Jun-18

225.35 1.5 (0.67%)

19-Jun-18

220.55 -4.8 (-2.13%)

20-Jun-18

220.55 0 (0%)

21-Jun-18

217.35 -3.2 (-1.45%)

22-Jun-18

214.60 -2.75 (-1.27%)
DELIVERY AVERAGES
3-Day 53.77%
5-Day 52.70%
8-Day 51.56%
53.09		 260.80 173.90 214.78
Emco
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emco has hit 52wk low of Rs 6.80 on BSE
 B 7.28 6.80 7.00 -0.10
-1.41
AVERAGE VOLUME
5-Day 13966.00
10-Day 9806.40
30-Day 29248.60
8791		 7.88 9.48 14.99 16.03 - 0.16

18-Jun-18

7.52 -0.39 (-4.93%)

19-Jun-18

7.70 0.18 (2.39%)

20-Jun-18

7.46 -0.24 (-3.12%)

21-Jun-18

7.10 -0.36 (-4.83%)

22-Jun-18

7.00 -0.1 (-1.41%)
DELIVERY AVERAGES
3-Day 69.47%
5-Day 67.47%
8-Day 69.72%
72.27		 7.45 6.75 7.10
Emgee Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emgee Cables has hit 52wk low of Rs 6.07 on BSE
 P 6.69 6.07 6.07 -0.31
-4.86
AVERAGE VOLUME
5-Day 6140.00
10-Day 5250.00
30-Day 2563.33
20600 		7.86 10.04 16.23 16.98 3.28 0.19

05-Jun-18

6.52 -0.13 (-1.95%)

06-Jun-18

6.39 -0.13 (-1.99%)

07-Jun-18

6.70 0.31 (4.85%)

12-Jun-18

6.38 -0.32 (-4.78%)

22-Jun-18

6.07 -0.31 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.69 6.07 6.08
Emmbi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Emmbi Ind has hit 52wk low of Rs 132.65 on NSE
 B 137.75 135.00 135.00 -3.30
-2.39
AVERAGE VOLUME
5-Day 2203.60
10-Day 2198.70
30-Day 2643.03
1751		 154.77 164.19 192.62 199.17 15.64 2.37

18-Jun-18

145.00 -1.55 (-1.06%)

19-Jun-18

140.00 -5 (-3.45%)

20-Jun-18

140.10 0.1 (0.07%)

21-Jun-18

138.30 -1.8 (-1.28%)

22-Jun-18

135.00 -3.3 (-2.39%)
DELIVERY AVERAGES
3-Day 80.31%
5-Day 78.48%
8-Day 79.14%
79.88		 165.95 110.65 135.36
Esaar (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 1.75 on BSE
 XD 1.75 1.72 1.72 -0.03
-1.71
AVERAGE VOLUME
5-Day 783.00
10-Day 744.20
30-Day 68978.90
1504		 2.22 2.51 3.67 4.23 - 0.24

18-Jun-18

1.82 -0.03 (-1.62%)

19-Jun-18

1.79 -0.03 (-1.65%)

20-Jun-18

1.78 -0.01 (-0.56%)

21-Jun-18

1.75 -0.03 (-1.69%)

22-Jun-18

1.72 -0.03 (-1.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.78 1.72 1.72
Esha Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Esha Media has hit 52wk low of Rs 6.13 on BSE
 XT 5.78 5.78 5.78 -0.30
-4.93
AVERAGE VOLUME
5-Day 61.80
10-Day 51.20
30-Day 184.73
100		 7.57 7.28 7.27 7.81 - 2.16

14-Jun-18

6.46 -0.33 (-4.86%)

15-Jun-18

6.14 -0.32 (-4.95%)

18-Jun-18

6.40 0.26 (4.23%)

21-Jun-18

6.08 -0.32 (-5%)

22-Jun-18

5.78 -0.3 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.38 5.78 5.78
Essar Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Essar Sec has hit 52wk low of Rs 2.27 on BSE
 XD 2.36 2.22 2.22 -0.11
-4.72
AVERAGE VOLUME
5-Day 27633.20
10-Day 19035.60
30-Day 7822.10
2638		 3.54 3.69 7.71 11.20 - 12.33

18-Jun-18

2.57 -0.13 (-4.81%)

19-Jun-18

2.49 -0.08 (-3.11%)

20-Jun-18

2.37 -0.12 (-4.82%)

21-Jun-18

2.33 -0.04 (-1.69%)

22-Jun-18

2.22 -0.11 (-4.72%)
DELIVERY AVERAGES
3-Day 79.68%
5-Day 81.79%
8-Day 83.12%
99.05		 2.44 2.22 2.22
Fluidomat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fluidomat has hit 52wk low of Rs 161.05 on BSE
 XD 167.95 161.05 165.00 2.70
1.66
AVERAGE VOLUME
5-Day 584.40
10-Day 830.90
30-Day 1161.40
455		 169.61 174.21 184.23 188.14 34.96 2.62

18-Jun-18

166.10 -0.2 (-0.12%)

19-Jun-18

168.95 2.85 (1.72%)

20-Jun-18

166.00 -2.95 (-1.75%)

21-Jun-18

162.30 -3.7 (-2.23%)

22-Jun-18

165.00 2.7 (1.66%)
DELIVERY AVERAGES
3-Day 64.10%
5-Day 73.13%
8-Day 71.60%
57.14		 194.75 129.85 164.62
Funny Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Funny Software on BSE
 B 1.87 1.87 1.87 -0.09
-4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		2.83 3.99 7.49 8.87 62.33 0.17

11-Jun-18

2.27 -0.11 (-4.62%)

13-Jun-18

2.16 -0.11 (-4.85%)

14-Jun-18

2.06 -0.1 (-4.63%)

18-Jun-18

1.96 -0.1 (-4.85%)

22-Jun-18

1.87 -0.09 (-4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.05 1.87 1.87
G-Tech Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • G-Tech Info has hit 52wk low of Rs 1.96 on BSE
 XD 1.84 1.84 1.84 0.00
0.00
AVERAGE VOLUME
5-Day 61.40
10-Day 107.40
30-Day 82.43
92		 1.94 2.03 3.36 3.85 184 1.88

24-May-18

1.87 0 (0%)

30-May-18

1.84 -0.03 (-1.6%)

04-Jun-18

1.84 0 (0%)

11-Jun-18

1.84 0 (0%)

22-Jun-18

1.84 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.87 1.81 1.84
Garden Silk
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Garden Silk has hit 52wk low of Rs 27.75 on BSE
 B 28.65 27.75 28.10 0.10
0.36
AVERAGE VOLUME
5-Day 2482.40
10-Day 7040.90
30-Day 7748.60
1838		 29.98 31.72 36.54 35.99 - -0.56

18-Jun-18

29.25 -0.25 (-0.85%)

19-Jun-18

28.70 -0.55 (-1.88%)

20-Jun-18

28.35 -0.35 (-1.22%)

21-Jun-18

28.00 -0.35 (-1.23%)

22-Jun-18

28.10 0.1 (0.36%)
DELIVERY AVERAGES
3-Day 58.97%
5-Day 54.43%
8-Day 53.18%
53.41		 33.60 22.40 27.92
Garv Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Garv Industries has hit 52wk low of Rs 7.49 on BSE
 B2 7.50 7.49 7.50 0.01
0.13
AVERAGE VOLUME
5-Day 8790.40
10-Day 21737.00
30-Day 28263.93
30000 		0.00 0.00 0.00 0.00 0 0.75

07-Jun-18

7.82 0 (0%)

08-Jun-18

7.55 -0.27 (-3.45%)

11-Jun-18

7.50 -0.05 (-0.66%)

21-Jun-18

7.49 -0.01 (-0.13%)

22-Jun-18

7.50 0.01 (0.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.98 6.00 7.49
Gayatri Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 4.91 on BSE
 XT 4.90 4.67 4.90 -0.01
-0.20
AVERAGE VOLUME
5-Day 96.40
10-Day 918.80
30-Day 754.67
102		 6.14 6.47 8.33 10.51 - -0.39

18-Jun-18

5.16 0 (0%)

19-Jun-18

5.16 0 (0%)

20-Jun-18

5.16 0 (0%)

21-Jun-18

4.91 -0.25 (-4.84%)

22-Jun-18

4.90 -0.01 (-0.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.15 4.67 4.89
GE Shipping
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GE Shipping has hit 52wk low of Rs 306.10 on NSE
 A 312.25 304.55 305.55 -4.00
-1.29
AVERAGE VOLUME
5-Day 15040.60
10-Day 13380.40
30-Day 8773.27
7532		 327.16 338.32 369.33 374.74 28.77 0.87

18-Jun-18

324.70 6.7 (2.11%)

19-Jun-18

315.80 -8.9 (-2.74%)

20-Jun-18

315.75 -0.05 (-0.02%)

21-Jun-18

309.55 -6.2 (-1.96%)

22-Jun-18

305.55 -4 (-1.29%)
DELIVERY AVERAGES
3-Day 80.82%
5-Day 77.36%
8-Day 76.66%
79.02		 371.45 247.65 306.43
GEE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GEE has hit 52wk low of Rs 26.00 on BSE
 XC 29.80 26.00 28.85 0.20
0.70
AVERAGE VOLUME
5-Day 7403.60
10-Day 5748.90
30-Day 5401.53
4345		 31.12 34.59 44.92 47.55 17.92 0.99

18-Jun-18

29.10 -0.3 (-1.02%)

19-Jun-18

29.75 0.65 (2.23%)

20-Jun-18

28.55 -1.2 (-4.03%)

21-Jun-18

28.65 0.1 (0.35%)

22-Jun-18

28.85 0.2 (0.7%)
DELIVERY AVERAGES
3-Day 72.08%
5-Day 71.05%
8-Day 68.92%
68.84		 34.35 22.95 28.52
Geojit Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 78.55 on NSE
 B 79.15 73.50 75.30 -4.10
-5.16
AVERAGE VOLUME
5-Day 15383.80
10-Day 13732.20
30-Day 11676.67
23390		 91.13 95.59 104.05 109.40 26.51 3.87

18-Jun-18

85.25 -1.55 (-1.79%)

19-Jun-18

83.80 -1.45 (-1.7%)

20-Jun-18

81.30 -2.5 (-2.98%)

21-Jun-18

79.40 -1.9 (-2.34%)

22-Jun-18

75.30 -4.1 (-5.16%)
DELIVERY AVERAGES
3-Day 71.58%
5-Day 73.66%
8-Day 74.05%
71.55		 95.25 63.55 75.47
Gini Silk Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 109.35 on BSE
 XD 124.50 109.35 109.35 -12.15
-10.00
AVERAGE VOLUME
5-Day 403.40
10-Day 223.90
30-Day 145.27
934 		137.65 141.59 220.98 240.07 38.37 1.78

14-Jun-18

144.85 -3 (-2.03%)

15-Jun-18

144.45 -0.4 (-0.28%)

19-Jun-18

135.00 -9.45 (-6.54%)

21-Jun-18

121.50 -13.5 (-10%)

22-Jun-18

109.35 -12.15 (-10%)
DELIVERY AVERAGES
3-Day 94.09%
5-Day 95.10%
8-Day 95.27%
89.40		 133.65 109.35 110.12
Goenka Business
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 13.45 on BSE
 XC 13.45 13.45 13.45 -0.70
-4.95
AVERAGE VOLUME
5-Day 43.00
10-Day 35.40
30-Day 470.67
3		 24.55 37.20 70.16 87.75 - 0.58

18-Jun-18

16.40 -0.85 (-4.93%)

19-Jun-18

15.60 -0.8 (-4.88%)

20-Jun-18

14.85 -0.75 (-4.81%)

21-Jun-18

14.15 -0.7 (-4.71%)

22-Jun-18

13.45 -0.7 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.85 13.45 13.45
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim has hit 52wk low of Rs 996.05 on BSE
 A 1,026.15 992.00 1,013.85 1.80
0.18
AVERAGE VOLUME
5-Day 26477.40
10-Day 41390.20
30-Day 74922.17
28292		 1042.12 1060.07 1113.59 1133.37 0.04 0

18-Jun-18

1020.40 -11 (-1.07%)

19-Jun-18

1011.65 -8.75 (-0.86%)

20-Jun-18

1019.60 7.95 (0.79%)

21-Jun-18

1012.05 -7.55 (-0.74%)

22-Jun-18

1013.85 1.8 (0.18%)
DELIVERY AVERAGES
3-Day 66.11%
5-Day 67.32%
8-Day 66.65%
52.04		 1,113.25 910.85 1004.63
GS Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GS Auto has hit 52wk low of Rs 8.85 on BSE
 XD 11.97 8.85 11.00 0.00
0.00
AVERAGE VOLUME
5-Day 7849.20
10-Day 9187.00
30-Day 9571.13
1524		 11.58 12.29 13.51 13.17 - 0.49

18-Jun-18

11.22 0 (0%)

19-Jun-18

11.25 0.03 (0.27%)

20-Jun-18

11.01 -0.24 (-2.13%)

21-Jun-18

11.00 -0.01 (-0.09%)

22-Jun-18

11.00 0 (0%)
DELIVERY AVERAGES
3-Day 70.66%
5-Day 80.50%
8-Day 82.65%
56.10		 13.20 8.80 11.11
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 1.35 on NSE
 B 1.44 1.37 1.38 -0.06
-4.17
AVERAGE VOLUME
5-Day 466177.80
10-Day 516007.80
30-Day 691181.90
541644		 1.61 1.87 4.17 4.73 - 0.17

18-Jun-18

1.48 -0.02 (-1.33%)

19-Jun-18

1.45 -0.03 (-2.03%)

20-Jun-18

1.45 0 (0%)

21-Jun-18

1.44 -0.01 (-0.69%)

22-Jun-18

1.38 -0.06 (-4.17%)
DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63		 1.51 1.37 1.38
Guj Ind Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 88.00 on NSE
 B 93.35 88.25 92.05 3.50
3.95
AVERAGE VOLUME
5-Day 15416.00
10-Day 11073.40
30-Day 11204.33
44364 		94.08 97.52 113.11 118.78 5.69 0.56

18-Jun-18

91.95 -1 (-1.08%)

19-Jun-18

89.90 -2.05 (-2.23%)

20-Jun-18

89.75 -0.15 (-0.17%)

21-Jun-18

88.55 -1.2 (-1.34%)

22-Jun-18

92.05 3.5 (3.95%)
DELIVERY AVERAGES
3-Day 50.36%
5-Day 54.95%
8-Day 57.29%
47.54		 106.25 70.85 91.41
Haria Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haria Exports has hit 52wk low of Rs 1.22 on BSE
 XD 1.20 1.20 1.20 -0.02
-1.64
AVERAGE VOLUME
5-Day 400.80
10-Day 800.40
30-Day 800.03
950 		1.66 2.37 2.82 3.24 2.61 0.09

15-Jun-18

1.31 -0.05 (-3.68%)

19-Jun-18

1.27 -0.04 (-3.05%)

20-Jun-18

1.26 -0.01 (-0.79%)

21-Jun-18

1.22 -0.04 (-3.17%)

22-Jun-18

1.20 -0.02 (-1.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.28 1.16 1.20
Hilton Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hilton Metal has hit 52wk low of Rs 22.95 on NSE
 B 24.40 23.00 23.45 -0.55
-2.29
AVERAGE VOLUME
5-Day 3470.60
10-Day 3794.00
30-Day 4379.13
5920		 28.74 31.26 34.40 35.35 - 0.49

18-Jun-18

25.15 -0.85 (-3.27%)

19-Jun-18

23.90 -1.25 (-4.97%)

20-Jun-18

23.80 -0.1 (-0.42%)

21-Jun-18

24.00 0.2 (0.84%)

22-Jun-18

23.45 -0.55 (-2.29%)
DELIVERY AVERAGES
3-Day 66.05%
5-Day 55.95%
8-Day 53.00%
71.27		 25.20 22.80 23.16
Hind Composites
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Composites has hit 52wk low of Rs 382.00 on BSE
 B 393.90 382.00 386.20 -2.85
-0.73
AVERAGE VOLUME
5-Day 415.60
10-Day 308.50
30-Day 587.97
228		 406.65 425.29 457.39 465.50 22.48 0.93

18-Jun-18

394.50 -2.7 (-0.68%)

19-Jun-18

390.10 -4.4 (-1.12%)

20-Jun-18

391.05 0.95 (0.24%)

21-Jun-18

389.05 -2 (-0.51%)

22-Jun-18

386.20 -2.85 (-0.73%)
DELIVERY AVERAGES
3-Day 79.64%
5-Day 72.27%
8-Day 66.29%
79.86		 466.85 311.25 385.82
Hind Constr
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 520,567||Deal Price: 12.45||Value (cr): 0.65||Time: 10:17am
  • Hind Constr has hit 52wk low of Rs 12.65 on NSE
 A 13.05 12.30 12.36 -0.66
-5.07
AVERAGE VOLUME
5-Day 1258882.20
10-Day 843300.10
30-Day 1069137.33
2312176		 15.05 17.79 29.32 30.94 16.26 0.45

18-Jun-18

14.36 -0.18 (-1.24%)

19-Jun-18

13.91 -0.45 (-3.13%)

20-Jun-18

13.68 -0.23 (-1.65%)

21-Jun-18

13.02 -0.66 (-4.82%)

22-Jun-18

12.36 -0.66 (-5.07%)
DELIVERY AVERAGES
3-Day 33.33%
5-Day 33.93%
8-Day 32.48%
33.10		 14.32 11.72 12.49
Hindustan Aeron
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Aeron has hit 52wk low of Rs 910.00 on NSE
 B2 911.00 896.35 906.95 -4.80
-0.53
AVERAGE VOLUME
5-Day 2692.40
10-Day 2861.70
30-Day 4872.20
3762		 1001.70 1048.41 0.00 0.00 0 2.08

18-Jun-18

949.00 -17.55 (-1.82%)

19-Jun-18

931.50 -17.5 (-1.84%)

20-Jun-18

923.65 -7.85 (-0.84%)

21-Jun-18

911.75 -11.9 (-1.29%)

22-Jun-18

906.95 -4.8 (-0.53%)
DELIVERY AVERAGES
3-Day 50.73%
5-Day 54.64%
8-Day 68.84%
51.45		 1,094.10 729.40 902.54
HPL Electric &
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 90.60 on NSE
 B 97.00 88.70 93.60 0.45
0.48
AVERAGE VOLUME
5-Day 11031.00
10-Day 7895.40
30-Day 10400.23
30980 		98.76 105.79 126.09 130.90 26.37 0.82

18-Jun-18

94.60 -0.3 (-0.32%)

19-Jun-18

95.60 1 (1.06%)

20-Jun-18

93.75 -1.85 (-1.94%)

21-Jun-18

93.15 -0.6 (-0.64%)

22-Jun-18

93.60 0.45 (0.48%)
DELIVERY AVERAGES
3-Day 55.10%
5-Day 52.81%
8-Day 56.86%
50.22		 111.75 74.55 93.20
I PowerSolution
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 1.78 on BSE
 XT 1.31 1.31 1.31 -0.06
-4.38
AVERAGE VOLUME
5-Day 270.00
10-Day 395.00
30-Day 713.80
200		 1.81 2.04 2.89 2.79 131 0.13

21-May-18

1.50 -0.07 (-4.46%)

28-May-18

1.43 -0.07 (-4.67%)

30-May-18

1.44 0.01 (0.7%)

04-Jun-18

1.37 -0.07 (-4.86%)

22-Jun-18

1.31 -0.06 (-4.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.43 1.31 1.31
Ideal Texbuild
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ideal Texbuild has hit 52wk low of Rs 9.30 on BSE
 XT 9.30 9.29 9.29 -0.18
-1.90
AVERAGE VOLUME
5-Day 45240.20
10-Day 22705.80
30-Day 8903.73
18938		 14.40 21.06 43.54 57.02 61.93 0.85

18-Jun-18

10.05 -0.2 (-1.95%)

19-Jun-18

9.85 -0.2 (-1.99%)

20-Jun-18

9.66 -0.19 (-1.93%)

21-Jun-18

9.47 -0.19 (-1.97%)

22-Jun-18

9.29 -0.18 (-1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.12%
8-Day 99.12%
100		 9.65 9.29 9.29
Igarashi Motors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 700.00 on BSE
 B 722.60 700.00 711.55 4.65
0.66
AVERAGE VOLUME
5-Day 402.00
10-Day 611.20
30-Day 2668.13
767		 761.92 791.74 824.39 845.90 32.87 4.99

18-Jun-18

723.40 -16.3 (-2.2%)

19-Jun-18

713.40 -10 (-1.38%)

20-Jun-18

712.00 -1.4 (-0.2%)

21-Jun-18

706.90 -5.1 (-0.72%)

22-Jun-18

711.55 4.65 (0.66%)
DELIVERY AVERAGES
3-Day 68.18%
5-Day 68.40%
8-Day 63.74%
76.52		 848.25 565.55 714.43
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 44.30 on NSE
 A 44.70 44.15 44.35 -0.40
-0.89
AVERAGE VOLUME
5-Day 28301.60
10-Day 42099.80
30-Day 47149.27
20061		 50.18 55.05 68.61 71.34 5.8 0.47

18-Jun-18

48.10 -0.5 (-1.03%)

19-Jun-18

46.00 -2.1 (-4.37%)

20-Jun-18

46.10 0.1 (0.22%)

21-Jun-18

44.75 -1.35 (-2.93%)

22-Jun-18

44.35 -0.4 (-0.89%)
DELIVERY AVERAGES
3-Day 59.86%
5-Day 56.47%
8-Day 54.82%
67.68		 53.70 35.80 44.33
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
 A 112.80 106.55 112.40 4.85
4.51
AVERAGE VOLUME
5-Day 333262.20
10-Day 270750.30
30-Day 273271.60
497754		 122.92 131.44 154.61 161.40 34.58 0.68

18-Jun-18

113.60 -1.95 (-1.69%)

19-Jun-18

109.20 -4.4 (-3.87%)

20-Jun-18

109.35 0.15 (0.14%)

21-Jun-18

107.55 -1.8 (-1.65%)

22-Jun-18

112.40 4.85 (4.51%)
DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56		 118.30 96.80 110.87
India Gelatine
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • India Gelatine has hit 52wk low of Rs 85.10 on BSE
 XD 96.45 85.10 91.75 1.35
1.49
AVERAGE VOLUME
5-Day 1008.40
10-Day 899.10
30-Day 1006.10
423		 96.69 100.37 111.10 110.04 28.85 0.52

18-Jun-18

95.55 -2.4 (-2.45%)

19-Jun-18

94.25 -1.3 (-1.36%)

20-Jun-18

94.80 0.55 (0.58%)

21-Jun-18

90.40 -4.4 (-4.64%)

22-Jun-18

91.75 1.35 (1.49%)
DELIVERY AVERAGES
3-Day 62.17%
5-Day 72.13%
8-Day 72.31%
50.12		 108.45 72.35 87.93
Indian Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 106395.60
10-Day 71480.50
30-Day 67887.00
91399		 0.19 0.19 0.19 0.19 19 0.08

18-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

20-Jun-18

0.19 0 (0%)

21-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Indokem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indokem has hit 52wk low of Rs 15.00 on BSE
 XD 16.00 14.40 14.70 -0.50
-3.29
AVERAGE VOLUME
5-Day 2914.00
10-Day 2654.20
30-Day 3231.53
8391 		16.74 18.25 25.00 27.57 - 1.78

18-Jun-18

15.90 -0.05 (-0.31%)

19-Jun-18

15.35 -0.55 (-3.46%)

20-Jun-18

15.05 -0.3 (-1.95%)

21-Jun-18

15.20 0.15 (1%)

22-Jun-18

14.70 -0.5 (-3.29%)
DELIVERY AVERAGES
3-Day 79.66%
5-Day 83.41%
8-Day 87.57%
76.93		 18.20 12.20 14.85
Indraprastha
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 49.41 today.
 B 43.80 42.00 43.40 -0.25
-0.57
AVERAGE VOLUME
5-Day 4219.80
10-Day 5592.20
30-Day 7181.93
9823 		45.24 46.82 51.62 51.85 18.87 1.58

18-Jun-18

44.45 -0.15 (-0.34%)

19-Jun-18

43.90 -0.55 (-1.24%)

20-Jun-18

43.85 -0.05 (-0.11%)

21-Jun-18

43.65 -0.2 (-0.46%)

22-Jun-18

43.40 -0.25 (-0.57%)
DELIVERY AVERAGES
3-Day 63.37%
5-Day 68.83%
8-Day 66.12%
59.95		 52.35 34.95 42.98
Info Drive Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
 XD 0.10 0.10 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 72470.00
10-Day 70701.20
30-Day 299335.17
32583		 0.10 0.11 0.15 0.16 0 0.05

18-Jun-18

0.10 0 (0%)

19-Jun-18

0.10 0 (0%)

20-Jun-18

0.10 0 (0%)

21-Jun-18

0.10 0 (0%)

22-Jun-18

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69		 0.11 0.10 0.10
Intl Combustion
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intl Combustion has hit 52wk low of Rs 372.00 on BSE
 XD 390.00 365.05 374.20 -11.95
-3.09
AVERAGE VOLUME
5-Day 593.00
10-Day 528.50
30-Day 1092.20
1017		 401.66 429.74 474.88 504.38 - 0.99

18-Jun-18

388.60 -6.45 (-1.63%)

19-Jun-18

394.40 5.8 (1.49%)

20-Jun-18

386.20 -8.2 (-2.08%)

21-Jun-18

386.15 -0.05 (-0.01%)

22-Jun-18

374.20 -11.95 (-3.09%)
DELIVERY AVERAGES
3-Day 86.40%
5-Day 85.90%
8-Day 79.97%
89.97		 463.35 308.95 378.36
Intl Data Mgmt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intl Data Mgmt has hit 52wk low of Rs 12.23 on BSE
 XT 11.64 11.64 11.64 -0.61
-4.98
AVERAGE VOLUME
5-Day 31.20
10-Day 98.60
30-Day 85.90
25		 17.50 15.38 9.61 9.69 0.26 -1.44

08-Jun-18

13.54 -0.71 (-4.98%)

11-Jun-18

12.87 -0.67 (-4.95%)

15-Jun-18

12.23 -0.64 (-4.97%)

18-Jun-18

12.25 0.02 (0.16%)

22-Jun-18

11.64 -0.61 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 12.86 11.64 11.64
IOB
Add to
Watchlist | Portfolio

ACTIONS

  • IOB has hit 52wk low of Rs 14.75 on BSE
 A 15.25 14.75 15.15 0.25
1.68
AVERAGE VOLUME
5-Day 54107.00
10-Day 60828.40
30-Day 49314.93
56894		 15.89 16.71 19.78 20.72 - 0.56

18-Jun-18

15.20 -0.15 (-0.98%)

19-Jun-18

15.05 -0.15 (-0.99%)

20-Jun-18

14.90 -0.15 (-1%)

21-Jun-18

14.90 0 (0%)

22-Jun-18

15.15 0.25 (1.68%)
DELIVERY AVERAGES
3-Day 56.18%
5-Day 52.73%
8-Day 58.99%
45.74		 17.85 11.95 15.05
ISL Consulting
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XD 16.90 15.30 24.00 0.00
0.00
AVERAGE VOLUME
5-Day 7041.40
10-Day 4791.20
30-Day 16642.73
0		 24.07 22.89 20.90 20.59 - 2.52

18-Jun-18

26.30 0.9 (3.54%)

19-Jun-18

26.20 -0.1 (-0.38%)

20-Jun-18

24.00 -2.2 (-8.4%)

21-Jun-18

24.00 0 (0%)

22-Jun-18

24.00 0 (0%)
DELIVERY AVERAGES
3-Day 93.82%
5-Day 99.11%
8-Day 98.94%
100		 28.80 19.20 24.00
ITD Cementation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 131.00 on NSE
 B 134.50 130.00 130.80 -2.10
-1.58
AVERAGE VOLUME
5-Day 15351.40
10-Day 10487.90
30-Day 7765.33
19554		 150.93 156.63 180.67 179.31 26.59 3.63

18-Jun-18

137.55 -5.65 (-3.95%)

19-Jun-18

134.80 -2.75 (-2%)

20-Jun-18

133.90 -0.9 (-0.67%)

21-Jun-18

132.90 -1 (-0.75%)

22-Jun-18

130.80 -2.1 (-1.58%)
DELIVERY AVERAGES
3-Day 53.63%
5-Day 57.19%
8-Day 59.97%
75.85		 159.45 106.35 131.86
J. K. Cement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • J. K. Cement has hit 52wk low of Rs 865.00 on NSE
 B 884.90 855.25 877.60 5.95
0.68
AVERAGE VOLUME
5-Day 1164.40
10-Day 9765.00
30-Day 11605.73
583		 929.71 948.37 1015.54 1010.78 17.95 2.71

18-Jun-18

908.55 -6.25 (-0.68%)

19-Jun-18

893.65 -14.9 (-1.64%)

20-Jun-18

877.90 -15.75 (-1.76%)

21-Jun-18

871.65 -6.25 (-0.71%)

22-Jun-18

877.60 5.95 (0.68%)
DELIVERY AVERAGES
3-Day 57.43%
5-Day 66.39%
8-Day 65.77%
57.75		 1,045.95 697.35 869.21
Jackson Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 1.05 on BSE
 SS 1.05 1.05 1.05 -0.02
-1.87
AVERAGE VOLUME
5-Day 11307.20
10-Day 7530.50
30-Day 66416.13
5085		 1.32 1.57 2.91 3.36 0 0.97

18-Jun-18

1.13 -0.02 (-1.74%)

19-Jun-18

1.11 -0.02 (-1.77%)

20-Jun-18

1.09 -0.02 (-1.8%)

21-Jun-18

1.07 -0.02 (-1.83%)

22-Jun-18

1.05 -0.02 (-1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.09 1.05 1.05
JagranPrakashan
Add to
Watchlist | Portfolio

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 140.90 on BSE
 B 142.55 140.00 140.85 -1.05
-0.74
AVERAGE VOLUME
5-Day 2681.60
10-Day 16164.30
30-Day 9341.83
1758		 159.33 161.59 166.88 169.34 16.49 2.27

18-Jun-18

146.80 -1.45 (-0.98%)

19-Jun-18

147.45 0.65 (0.44%)

20-Jun-18

144.70 -2.75 (-1.87%)

21-Jun-18

141.90 -2.8 (-1.94%)

22-Jun-18

140.85 -1.05 (-0.74%)
DELIVERY AVERAGES
3-Day 66.90%
5-Day 69.48%
8-Day 82.02%
61.74		 170.25 113.55 141.10
Jai Balaji Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Balaji Ind has hit 52wk low of Rs 8.50 on NSE
 B 8.21 8.21 8.21 -0.55
-6.28
AVERAGE VOLUME
5-Day 700.60
10-Day 4896.30
30-Day 6632.93
49		 9.42 10.73 14.75 14.17 - -0.08

15-Jun-18

8.75 -0.29 (-3.21%)

18-Jun-18

8.75 0 (0%)

19-Jun-18

8.77 0.02 (0.23%)

21-Jun-18

8.76 -0.01 (-0.11%)

22-Jun-18

8.21 -0.55 (-6.28%)
DELIVERY AVERAGES
3-Day 74.60%
5-Day 73.57%
8-Day 69.31%
65.32		 9.63 7.89 8.21
Jain Marmo Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XT 14.10 14.10 14.10 -0.20
-1.40
AVERAGE VOLUME
5-Day 3820.80
10-Day 1948.00
30-Day 825.53
25		 14.04 0.00 0.00 0.00 78.33 1.11

06-Jan-17

14.00 -0.5 (-3.45%)

09-Jan-17

14.00 0 (0%)

01-Mar-18

14.70 0.7 (5%)

21-Jun-18

14.30 -0.4 (-2.72%)

22-Jun-18

14.10 -0.2 (-1.4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.01 13.59 14.10
Jayant Agro-Org
Add to
Watchlist | Portfolio

ACTIONS

  • Jayant Agro-Org has hit 52wk low of Rs 231.10 on NSE
 B 236.10 225.00 233.40 -2.60
-1.10
AVERAGE VOLUME
5-Day 2540.00
10-Day 4854.00
30-Day 12499.17
2921		 251.55 277.69 343.40 369.29 16.51 2.97

18-Jun-18

251.80 -1.75 (-0.69%)

19-Jun-18

246.25 -5.55 (-2.2%)

20-Jun-18

242.30 -3.95 (-1.6%)

21-Jun-18

236.00 -6.3 (-2.6%)

22-Jun-18

233.40 -2.6 (-1.1%)
DELIVERY AVERAGES
3-Day 55.25%
5-Day 60.28%
8-Day 50.36%
65.21		 283.20 188.80 231.81
Jindal Drilling
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Drilling has hit 52wk low of Rs 127.90 on NSE
 B 131.95 127.55 128.60 -2.40
-1.83
AVERAGE VOLUME
5-Day 3287.20
10-Day 4636.00
30-Day 6844.80
3319		 142.27 151.17 163.29 162.50 - 0.44

18-Jun-18

134.80 -1.35 (-0.99%)

19-Jun-18

132.10 -2.7 (-2%)

20-Jun-18

132.75 0.65 (0.49%)

21-Jun-18

131.00 -1.75 (-1.32%)

22-Jun-18

128.60 -2.4 (-1.83%)
DELIVERY AVERAGES
3-Day 55.26%
5-Day 47.85%
8-Day 39.31%
57.33		 157.20 104.80 129.39
Jindal Stainles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 91.53 today.
 B 73.60 69.85 70.20 -3.45
-4.68
AVERAGE VOLUME
5-Day 40469.60
10-Day 44170.70
30-Day 57027.33
62920		 79.56 85.46 97.37 101.40 10.57 1.62

18-Jun-18

79.45 1.7 (2.19%)

19-Jun-18

77.50 -1.95 (-2.45%)

20-Jun-18

77.40 -0.1 (-0.13%)

21-Jun-18

73.65 -3.75 (-4.84%)

22-Jun-18

70.20 -3.45 (-4.68%)
DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.68%
8-Day 51.41%
61.81		 88.35 58.95 71.25
JK Lakshmi Cem
Add to
Watchlist | Portfolio

ACTIONS

  • JK Lakshmi Cem has hit 52wk low of Rs 314.95 on BSE
 A 324.45 310.60 321.05 -3.80
-1.17
AVERAGE VOLUME
5-Day 3778.60
10-Day 4013.90
30-Day 4220.73
6178		 353.58 376.69 410.40 411.68 44.96 2.58

18-Jun-18

331.90 -0.55 (-0.17%)

19-Jun-18

319.05 -12.85 (-3.87%)

20-Jun-18

321.10 2.05 (0.64%)

21-Jun-18

324.85 3.75 (1.17%)

22-Jun-18

321.05 -3.8 (-1.17%)
DELIVERY AVERAGES
3-Day 78.09%
5-Day 74.12%
8-Day 75.16%
60.15		 389.80 259.90 318.19
JMT Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JMT Auto has hit 52wk low of Rs 3.30 on NSE
 B 3.59 3.10 3.41 -0.04
-1.16
AVERAGE VOLUME
5-Day 20707.20
10-Day 27484.90
30-Day 42079.77
37462		 3.68 3.88 4.65 4.58 - 1.01

18-Jun-18

3.59 0.01 (0.28%)

19-Jun-18

3.51 -0.08 (-2.23%)

20-Jun-18

3.45 -0.06 (-1.71%)

21-Jun-18

3.45 0 (0%)

22-Jun-18

3.41 -0.04 (-1.16%)
DELIVERY AVERAGES
3-Day 73.01%
5-Day 73.43%
8-Day 73.09%
66.20		 4.14 2.76 3.37
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 17.70 on BSE
 B 18.40 17.10 17.40 -1.10
-5.95
AVERAGE VOLUME
5-Day 30926.60
10-Day 28106.40
30-Day 33209.40
49365		 20.99 22.59 25.60 24.55 18.51 0.48

18-Jun-18

20.55 0.4 (1.99%)

19-Jun-18

19.45 -1.1 (-5.35%)

20-Jun-18

18.90 -0.55 (-2.83%)

21-Jun-18

18.50 -0.4 (-2.12%)

22-Jun-18

17.40 -1.1 (-5.95%)
DELIVERY AVERAGES
3-Day 65.08%
5-Day 64.36%
8-Day 46.27%
70.45		 22.20 14.80 17.49
Jyoti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jyoti on BSE
 XD 43.00 41.00 41.25 -1.75
-4.07
AVERAGE VOLUME
5-Day 463.40
10-Day 656.40
30-Day 4874.07
255		 49.02 55.94 54.61 52.65 - -0.26

18-Jun-18

44.55 -2.1 (-4.5%)

19-Jun-18

44.10 -0.45 (-1.01%)

20-Jun-18

44.55 0.45 (1.02%)

21-Jun-18

43.00 -1.55 (-3.48%)

22-Jun-18

41.25 -1.75 (-4.07%)
DELIVERY AVERAGES
3-Day 92.39%
5-Day 89.47%
8-Day 77.89%
100		 45.15 40.85 41.43
Kajaria Ceramic
Add to
Watchlist | Portfolio

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 100,082||Deal Price: 501.00||Value (cr): 5.01||Time: 09:28am
  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
 A 513.75 498.80 511.05 4.25
0.84
AVERAGE VOLUME
5-Day 20288.20
10-Day 24426.20
30-Day 43048.27
17628		 538.16 542.35 615.13 638.48 32.2 5.67

18-Jun-18

518.75 -6.1 (-1.16%)

19-Jun-18

517.15 -1.6 (-0.31%)

20-Jun-18

516.30 -0.85 (-0.16%)

21-Jun-18

506.80 -9.5 (-1.84%)

22-Jun-18

511.05 4.25 (0.84%)
DELIVERY AVERAGES
3-Day 51.35%
5-Day 53.23%
8-Day 53.89%
70.72		 557.45 456.15 506.23
Kalpa comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kalpa comm on BSE
 XD 5.05 5.05 5.05 -0.26
-4.90
AVERAGE VOLUME
5-Day 260.20
10-Day 356.50
30-Day 726.17
69		 7.41 9.13 16.14 22.74 36.07 0.1

05-Jun-18

5.98 -0.12 (-1.97%)

06-Jun-18

5.87 -0.11 (-1.84%)

07-Jun-18

5.58 -0.29 (-4.94%)

13-Jun-18

5.31 -0.27 (-4.84%)

22-Jun-18

5.05 -0.26 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.57 5.05 5.05
KCP Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 20.00 on NSE
 B 20.25 19.75 20.15 0.15
0.75
AVERAGE VOLUME
5-Day 17367.00
10-Day 16160.80
30-Day 19165.63
25731		 20.80 22.06 27.12 27.66 - 0.92

18-Jun-18

20.20 0.05 (0.25%)

19-Jun-18

20.60 0.4 (1.98%)

20-Jun-18

20.20 -0.4 (-1.94%)

21-Jun-18

20.00 -0.2 (-0.99%)

22-Jun-18

20.15 0.15 (0.75%)
DELIVERY AVERAGES
3-Day 87.95%
5-Day 74.94%
8-Day 75.92%
94.77		 24.00 16.00 20.02
Kedia Construct
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
 XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200 		30.56 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.89 4.43 4.89
KG Denim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KG Denim has hit 52wk low of Rs 35.30 on BSE
 XC 36.00 34.45 34.75 -0.40
-1.14
AVERAGE VOLUME
5-Day 11790.00
10-Day 7396.50
30-Day 7712.00
15235		 40.53 44.07 56.08 57.74 15.31 0.83

18-Jun-18

36.05 -1.65 (-4.38%)

19-Jun-18

35.85 -0.2 (-0.55%)

20-Jun-18

35.10 -0.75 (-2.09%)

21-Jun-18

35.15 0.05 (0.14%)

22-Jun-18

34.75 -0.4 (-1.14%)
DELIVERY AVERAGES
3-Day 83.06%
5-Day 72.82%
8-Day 75.04%
92.06		 42.15 28.15 34.91
Khoobsurat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Khoobsurat on BSE
 XD 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 25195.40
10-Day 59788.70
30-Day 39540.30
12912		 0.18 0.18 0.25 0.29 0 0.08

18-Jun-18

0.15 0 (0%)

19-Jun-18

0.15 0 (0%)

20-Jun-18

0.15 0 (0%)

21-Jun-18

0.15 0 (0%)

22-Jun-18

0.15 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.63%
100		 0.16 0.15 0.15
Kirloskar Oil
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 276.00 on NSE
 B 279.40 270.00 271.20 -5.60
-2.02
AVERAGE VOLUME
5-Day 1861.40
10-Day 1768.50
30-Day 5204.00
3656		 306.79 318.44 350.00 352.07 26.13 2.22

18-Jun-18

288.10 -1.3 (-0.45%)

19-Jun-18

283.75 -4.35 (-1.51%)

20-Jun-18

282.20 -1.55 (-0.55%)

21-Jun-18

276.80 -5.4 (-1.91%)

22-Jun-18

271.20 -5.6 (-2.02%)
DELIVERY AVERAGES
3-Day 57.78%
5-Day 56.98%
8-Day 61.87%
67.16		 332.15 221.45 273.24
Kohinoor Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 47.10 on NSE
 B 48.00 46.10 46.80 -1.20
-2.50
AVERAGE VOLUME
5-Day 6598.60
10-Day 8431.30
30-Day 10041.43
4534		 53.72 57.95 67.18 68.26 - 0.84

18-Jun-18

48.75 -0.85 (-1.71%)

19-Jun-18

48.00 -0.75 (-1.54%)

20-Jun-18

48.70 0.7 (1.46%)

21-Jun-18

48.00 -0.7 (-1.44%)

22-Jun-18

46.80 -1.2 (-2.5%)
DELIVERY AVERAGES
3-Day 56.62%
5-Day 54.81%
8-Day 51.68%
75.56		 57.60 38.40 47.15
Kovai Medical
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kovai Medical has hit 52wk low of Rs 1,020.20 on BSE
 XT 1,047.95 1,002.00 1,047.65 27.35
2.68
AVERAGE VOLUME
5-Day 634.60
10-Day 857.70
30-Day 1674.73
175		 1198.95 1226.90 1260.45 1230.87 0.02 0

18-Jun-18

1056.60 15.55 (1.49%)

19-Jun-18

1047.95 -8.65 (-0.82%)

20-Jun-18

1042.45 -5.5 (-0.52%)

21-Jun-18

1020.30 -22.15 (-2.12%)

22-Jun-18

1047.65 27.35 (2.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,071.30 969.30 1026.03
Krishna Prasad
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
  • Krishna Prasad has hit 52wk low of Rs 3.02 on BSE
 M 3.02 3.02 3.02 -0.06
-1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2279 		4.03 5.10 17.65 19.80 0 0.3

18-Jun-18

3.26 -0.06 (-1.81%)

19-Jun-18

3.20 -0.06 (-1.84%)

20-Jun-18

3.14 -0.06 (-1.88%)

21-Jun-18

3.08 -0.06 (-1.91%)

22-Jun-18

3.02 -0.06 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.14 3.02 3.02
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 2.10 on NSE
 B 1.97 1.97 1.97 -0.10
-4.83
AVERAGE VOLUME
5-Day 1755525.40
10-Day 2970408.80
30-Day 1448755.60
1040173		 3.35 5.06 9.18 9.31 - 0.03

18-Jun-18

2.40 -0.12 (-4.76%)

19-Jun-18

2.28 -0.12 (-5%)

20-Jun-18

2.17 -0.11 (-4.82%)

21-Jun-18

2.07 -0.1 (-4.61%)

22-Jun-18

1.97 -0.1 (-4.83%)
DELIVERY AVERAGES
3-Day 84.36%
5-Day 86.13%
8-Day 55.27%
92.15		 2.17 1.97 1.97
Lahoti Over
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lahoti Over AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
 XD 15.70 15.00 15.35 0.05
0.33
AVERAGE VOLUME
5-Day 5482.20
10-Day 6016.00
30-Day 6599.30
11661 		17.62 18.81 22.21 22.68 11.81 0.39

18-Jun-18

16.60 -0.15 (-0.9%)

19-Jun-18

16.00 -0.6 (-3.61%)

20-Jun-18

15.80 -0.2 (-1.25%)

21-Jun-18

15.30 -0.5 (-3.16%)

22-Jun-18

15.35 0.05 (0.33%)
DELIVERY AVERAGES
3-Day 93.37%
5-Day 91.26%
8-Day 90.66%
97.34		 18.35 12.25 15.14
LEEL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • LEEL has hit 52wk low of Rs 125.00 on NSE
 B 126.90 120.25 122.15 -4.70
-3.71
AVERAGE VOLUME
5-Day 27479.60
10-Day 20417.40
30-Day 30356.13
22993		 164.23 190.10 242.79 253.52 0.94 0.34

18-Jun-18

134.00 6.2 (4.85%)

19-Jun-18

130.75 -3.25 (-2.43%)

20-Jun-18

128.80 -1.95 (-1.49%)

21-Jun-18

126.85 -1.95 (-1.51%)

22-Jun-18

122.15 -4.7 (-3.71%)
DELIVERY AVERAGES
3-Day 58.05%
5-Day 44.45%
8-Day 49.60%
58.25		 139.50 114.20 123.52
LGB Forge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • LGB Forge has hit 52wk low of Rs 1.75 on BSE
 T 1.69 1.67 1.68 -0.07
-4.00
AVERAGE VOLUME
5-Day 4263.60
10-Day 3289.20
30-Day 3615.27
10800 		2.61 2.98 4.36 4.84 - 6.46

18-Jun-18

1.91 -0.1 (-4.98%)

19-Jun-18

1.84 -0.07 (-3.66%)

20-Jun-18

1.81 -0.03 (-1.63%)

21-Jun-18

1.75 -0.06 (-3.31%)

22-Jun-18

1.68 -0.07 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.83 1.67 1.67
Lycos Internet
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lycos Internet has hit 52wk low of Rs 4.05 on NSE
 B 4.15 3.90 3.99 -0.08
-1.97
AVERAGE VOLUME
5-Day 95991.60
10-Day 92148.50
30-Day 835747.33
110004		 4.74 4.67 5.36 5.55 - 0.33

18-Jun-18

4.17 -0.09 (-2.11%)

19-Jun-18

4.11 -0.06 (-1.44%)

20-Jun-18

4.21 0.1 (2.43%)

21-Jun-18

4.07 -0.14 (-3.33%)

22-Jun-18

3.99 -0.08 (-1.97%)
DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11		 4.27 3.87 4.02
Lynx Machinery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lynx Machinery has hit 52wk low of Rs 39.60 on BSE
 XD 37.30 37.30 37.30 -1.95
-4.97
AVERAGE VOLUME
5-Day 38.80
10-Day 171.40
30-Day 96.73
50		 43.36 52.93 63.27 70.84 - 1.87

09-Apr-18

41.30 0 (0%)

18-Apr-18

41.30 0 (0%)

10-May-18

41.30 0 (0%)

29-May-18

39.25 -2.05 (-4.96%)

22-Jun-18

37.30 -1.95 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 41.20 37.30 37.30
Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Lypsa Gems closes above 30-Day,50-Day Moving Average today.
 B 17.30 16.15 16.55 -0.25
-1.49
AVERAGE VOLUME
5-Day 19429.40
10-Day 19191.80
30-Day 23107.63
19352		 18.96 20.45 28.60 31.69 236.43 1.55

18-Jun-18

17.20 0.1 (0.58%)

19-Jun-18

17.15 -0.05 (-0.29%)

20-Jun-18

17.05 -0.1 (-0.58%)

21-Jun-18

16.80 -0.25 (-1.47%)

22-Jun-18

16.55 -0.25 (-1.49%)
DELIVERY AVERAGES
3-Day 31.21%
5-Day 32.49%
8-Day 34.47%
32.00		 20.15 13.45 16.70
Mandhana Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 4.70 on NSE
 B 5.12 4.40 4.71 -0.14
-2.89
AVERAGE VOLUME
5-Day 7914.80
10-Day 19403.80
30-Day 15555.70
12234		 5.21 5.62 6.69 6.98 - -0.02

18-Jun-18

5.17 -0.01 (-0.19%)

19-Jun-18

5.15 -0.02 (-0.39%)

20-Jun-18

5.00 -0.15 (-2.91%)

21-Jun-18

4.85 -0.15 (-3%)

22-Jun-18

4.71 -0.14 (-2.89%)
DELIVERY AVERAGES
3-Day 68.37%
5-Day 73.84%
8-Day 79.57%
68.65		 5.33 4.37 4.61
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 68.00 on NSE
 B 67.75 65.50 67.35 -1.70
-2.46
AVERAGE VOLUME
5-Day 4261.40
10-Day 3986.30
30-Day 8275.47
5097		 77.20 86.75 122.44 128.51 16.47 1.6

18-Jun-18

74.30 -1.7 (-2.24%)

19-Jun-18

72.50 -1.8 (-2.42%)

20-Jun-18

71.05 -1.45 (-2%)

21-Jun-18

69.05 -2 (-2.81%)

22-Jun-18

67.35 -1.7 (-2.46%)
DELIVERY AVERAGES
3-Day 73.46%
5-Day 67.33%
8-Day 67.58%
68.68		 82.85 55.25 66.95
Mangalam Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
 XC 1.17 0.90 1.17 0.11
10.38
AVERAGE VOLUME
5-Day 14083.80
10-Day 10512.00
30-Day 9230.70
9953		 1.14 1.19 1.48 1.51 0 1.16

18-Jun-18

1.20 0.02 (1.69%)

19-Jun-18

1.11 -0.09 (-7.5%)

20-Jun-18

1.23 0.12 (10.81%)

21-Jun-18

1.06 -0.17 (-13.82%)

22-Jun-18

1.17 0.11 (10.38%)
DELIVERY AVERAGES
3-Day 87.65%
5-Day 88.09%
8-Day 86.45%
44.11		 1.27 0.85 1.09
Mansi Financ
Add to
Watchlist | Portfolio

ACTIONS

  • Mansi Financ has hit 52wk low of Rs 24.00 on BSE
 XT 23.00 21.90 21.90 -1.10
-4.78
AVERAGE VOLUME
5-Day 450.20
10-Day 239.20
30-Day 166.40
60		 31.08 32.02 34.79 37.36 3.99 0.35

14-Jun-18

26.35 -1.35 (-4.87%)

15-Jun-18

25.05 -1.3 (-4.93%)

18-Jun-18

23.80 -1.25 (-4.99%)

19-Jun-18

23.00 -0.8 (-3.36%)

22-Jun-18

21.90 -1.1 (-4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.15 21.85 22.08
Matrimony.com
Add to
Watchlist | Portfolio

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 705.00 on NSE
 B2 720.95 700.00 711.05 1.70
0.24
AVERAGE VOLUME
5-Day 128.40
10-Day 118.80
30-Day 230.47
144		 746.65 775.18 840.38 0.00 32.42 32.72

18-Jun-18

729.95 8.1 (1.12%)

19-Jun-18

720.95 -9 (-1.23%)

20-Jun-18

726.55 5.6 (0.78%)

21-Jun-18

709.35 -17.2 (-2.37%)

22-Jun-18

711.05 1.7 (0.24%)
DELIVERY AVERAGES
3-Day 77.06%
5-Day 73.02%
8-Day 73.33%
73.54		 851.20 567.50 714.80
Mayukh Dealtrad
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

B2 13.02 12.30 12.30 -0.10
-0.81
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
31807 		0.00 0.00 0.00 0.00 87.86 1.21

21-Jun-18

12.40 12.4 (0%)

22-Jun-18

12.30 -0.1 (-0.81%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.02 11.78 12.33
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Mcnally Bh Engg has hit 52wk low of Rs 39.65 on NSE
 T 42.00 40.10 40.35 -0.65
-1.59
AVERAGE VOLUME
5-Day 1847.60
10-Day 2034.60
30-Day 3644.97
1967		 44.28 49.26 57.23 58.29 - -2.11

18-Jun-18

42.65 -0.8 (-1.84%)

19-Jun-18

43.00 0.35 (0.82%)

20-Jun-18

42.15 -0.85 (-1.98%)

21-Jun-18

41.00 -1.15 (-2.73%)

22-Jun-18

40.35 -0.65 (-1.59%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 43.05 38.95 41.55
Mega Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
 P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.23 8.87 8.87
Metalyst Forgin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metalyst Forgin has hit 52wk low of Rs 16.15 on NSE
 B 17.20 15.90 16.45 -0.15
-0.90
AVERAGE VOLUME
5-Day 5307.60
10-Day 7697.80
30-Day 7185.50
7514		 18.69 21.02 28.61 29.02 - -0.1

18-Jun-18

16.95 -0.65 (-3.69%)

19-Jun-18

17.00 0.05 (0.29%)

20-Jun-18

17.40 0.4 (2.35%)

21-Jun-18

16.60 -0.8 (-4.6%)

22-Jun-18

16.45 -0.15 (-0.9%)
DELIVERY AVERAGES
3-Day 78.77%
5-Day 75.30%
8-Day 72.05%
75.54		 18.25 14.95 16.28
MFL India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MFL India on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4016.60
10-Day 5436.00
30-Day 5447.30
1		 0.19 0.19 0.23 0.23 - -0.51

12-Jun-18

0.19 0 (0%)

13-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
MIC Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 3.23 on BSE
 B 3.49 3.23 3.27 -0.13
-3.82
AVERAGE VOLUME
5-Day 29965.80
10-Day 30390.80
30-Day 48487.87
49375		 3.96 4.44 6.83 7.15 - 0.24

18-Jun-18

3.68 -0.17 (-4.42%)

19-Jun-18

3.55 -0.13 (-3.53%)

20-Jun-18

3.45 -0.1 (-2.82%)

21-Jun-18

3.40 -0.05 (-1.45%)

22-Jun-18

3.27 -0.13 (-3.82%)
DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82		 3.57 3.23 3.28
Millitoons Ente
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Millitoons Ente on BSE
 XC 12.85 12.55 12.60 -0.25
-1.95
AVERAGE VOLUME
5-Day 1430.20
10-Day 1214.80
30-Day 7549.37
2392		 20.72 24.57 36.29 39.05 0 6.27

18-Jun-18

14.90 -0.75 (-4.79%)

19-Jun-18

14.20 -0.7 (-4.7%)

20-Jun-18

13.50 -0.7 (-4.93%)

21-Jun-18

12.85 -0.65 (-4.81%)

22-Jun-18

12.60 -0.25 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.28%
8-Day 93.76%
100		 13.45 12.55 12.57
Mohit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 13.10 on NSE
 B 13.65 13.15 13.30 -0.80
-5.67
AVERAGE VOLUME
5-Day 1359.20
10-Day 2034.80
30-Day 5958.07
3674 		16.80 21.73 34.84 37.36 53.2 0.65

18-Jun-18

14.20 -0.3 (-2.07%)

19-Jun-18

14.20 0 (0%)

20-Jun-18

14.30 0.1 (0.7%)

21-Jun-18

14.10 -0.2 (-1.4%)

22-Jun-18

13.30 -0.8 (-5.67%)
DELIVERY AVERAGES
3-Day 76.32%
5-Day 66.97%
8-Day 66.56%
77.40		 16.90 11.30 13.35
Monarch Net
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Monarch Net AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
 XD 50.35 48.60 49.90 -0.10
-0.20
AVERAGE VOLUME
5-Day 4477.20
10-Day 4928.80
30-Day 5307.63
2227		 55.53 60.16 70.07 72.29 9.36 1.9

18-Jun-18

50.95 -2.85 (-5.3%)

19-Jun-18

49.75 -1.2 (-2.36%)

20-Jun-18

50.35 0.6 (1.21%)

21-Jun-18

50.00 -0.35 (-0.7%)

22-Jun-18

49.90 -0.1 (-0.2%)
DELIVERY AVERAGES
3-Day 77.62%
5-Day 87.68%
8-Day 84.43%
65.38		 60.00 40.00 49.08
Monotype India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 0.32 on BSE
 SS 0.32 0.32 0.32 -0.01
-3.03
AVERAGE VOLUME
5-Day 29246.00
10-Day 40807.60
30-Day 53409.87
40400		 0.49 0.63 2.98 6.03 - -16

18-Jun-18

0.36 -0.01 (-2.7%)

19-Jun-18

0.35 -0.01 (-2.78%)

20-Jun-18

0.34 -0.01 (-2.86%)

21-Jun-18

0.33 -0.01 (-2.94%)

22-Jun-18

0.32 -0.01 (-3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.32
Monte Carlo
Add to
Watchlist | Portfolio

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 417.00 on BSE
 B 425.50 413.00 415.55 -0.70
-0.17
AVERAGE VOLUME
5-Day 330.80
10-Day 552.30
30-Day 832.30
326		 471.06 496.25 529.53 520.70 15.12 1.65

18-Jun-18

429.00 -2.25 (-0.52%)

19-Jun-18

426.40 -2.6 (-0.61%)

20-Jun-18

425.20 -1.2 (-0.28%)

21-Jun-18

416.25 -8.95 (-2.1%)

22-Jun-18

415.55 -0.7 (-0.17%)
DELIVERY AVERAGES
3-Day 75.89%
5-Day 72.94%
8-Day 64.52%
76.02		 499.50 333.00 416.66
Morarjee Text
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

B 32.45 31.45 32.00 -0.30
-0.93
AVERAGE VOLUME
5-Day 2666.20
10-Day 2903.40
30-Day 3517.30
7848 		33.87 37.16 45.13 46.68 290.91 0.87

18-Jun-18

32.95 -0.2 (-0.6%)

19-Jun-18

32.65 -0.3 (-0.91%)

20-Jun-18

32.55 -0.1 (-0.31%)

21-Jun-18

32.30 -0.25 (-0.77%)

22-Jun-18

32.00 -0.3 (-0.93%)
DELIVERY AVERAGES
3-Day 71.56%
5-Day 69.84%
8-Day 70.38%
59.67		 38.75 25.85 31.94
Motilal Oswal
Add to
Watchlist | Portfolio

NEWS

View all

B 811.35 790.00 805.30 -2.55
-0.32
AVERAGE VOLUME
5-Day 8412.40
10-Day 20290.70
30-Day 14673.87
7040		 899.61 932.71 1154.68 1202.87 90.08 14.62

18-Jun-18

843.90 -23.95 (-2.76%)

19-Jun-18

798.95 -44.95 (-5.33%)

20-Jun-18

813.40 14.45 (1.81%)

21-Jun-18

807.85 -5.55 (-0.68%)

22-Jun-18

805.30 -2.55 (-0.32%)
DELIVERY AVERAGES
3-Day 53.64%
5-Day 53.89%
8-Day 53.35%
46.16		 969.40 646.30 803.38
MSR India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XD 28.60 22.30 25.40 -0.75
-2.87
AVERAGE VOLUME
5-Day 7132.80
10-Day 9744.40
30-Day 5669.07
9564		 35.21 36.95 38.54 37.37 59.07 4.58

18-Jun-18

28.15 -2.85 (-9.19%)

19-Jun-18

27.20 -0.95 (-3.37%)

20-Jun-18

28.60 1.4 (5.15%)

21-Jun-18

26.15 -2.45 (-8.57%)

22-Jun-18

25.40 -0.75 (-2.87%)
DELIVERY AVERAGES
3-Day 89.83%
5-Day 91.80%
8-Day 86.78%
89.35		 31.35 20.95 24.17
Mukta Arts
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mukta Arts has hit 52wk low of Rs 49.60 on NSE
 B 51.10 49.20 49.95 -0.25
-0.50
AVERAGE VOLUME
5-Day 887.00
10-Day 1758.50
30-Day 3475.87
858		 56.34 59.39 76.88 81.14 75.68 1.02

18-Jun-18

52.90 -0.8 (-1.49%)

19-Jun-18

51.15 -1.75 (-3.31%)

20-Jun-18

52.50 1.35 (2.64%)

21-Jun-18

50.20 -2.3 (-4.38%)

22-Jun-18

49.95 -0.25 (-0.5%)
DELIVERY AVERAGES
3-Day 60.63%
5-Day 62.71%
8-Day 44.20%
53.45		 60.20 40.20 49.79
Multipurpose
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XT 13.90 13.90 13.90 -0.25
-1.77
AVERAGE VOLUME
5-Day 54.00
10-Day 33.50
30-Day 37.63
100		 18.06 18.53 0.00 0.00 57.92 1.45

13-Jun-18

14.90 -0.3 (-1.97%)

15-Jun-18

14.65 -0.25 (-1.68%)

19-Jun-18

14.40 -0.25 (-1.71%)

21-Jun-18

14.15 -0.25 (-1.74%)

22-Jun-18

13.90 -0.25 (-1.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.40 13.90 13.90
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 312.15 on NSE
 B 321.05 309.00 315.50 1.75
0.56
AVERAGE VOLUME
5-Day 236.80
10-Day 1262.60
30-Day 1017.20
236		 333.84 351.67 371.65 375.11 34.82 3

18-Jun-18

322.80 2 (0.62%)

19-Jun-18

320.55 -2.25 (-0.7%)

20-Jun-18

320.65 0.1 (0.03%)

21-Jun-18

313.75 -6.9 (-2.15%)

22-Jun-18

315.50 1.75 (0.56%)
DELIVERY AVERAGES
3-Day 98.16%
5-Day 97.43%
8-Day 95.57%
53.76		 376.50 251.00 313.06
National Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • National Steel has hit 52wk low of Rs 17.25 on NSE
 B 20.90 17.10 18.05 0.35
1.98
AVERAGE VOLUME
5-Day 66313.80
10-Day 62502.40
30-Day 43047.73
192004 		24.59 27.59 34.98 35.77 3.29 0.23

18-Jun-18

20.65 -0.15 (-0.72%)

19-Jun-18

19.50 -1.15 (-5.57%)

20-Jun-18

19.20 -0.3 (-1.54%)

21-Jun-18

17.70 -1.5 (-7.81%)

22-Jun-18

18.05 0.35 (1.98%)
DELIVERY AVERAGES
3-Day 39.96%
5-Day 41.96%
8-Day 42.61%
32.29		 21.20 14.20 18.79
Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 145.00 on NSE
 A 139.95 132.40 134.45 -5.25
-3.76
AVERAGE VOLUME
5-Day 5901.60
10-Day 5051.80
30-Day 7757.77
5495		 147.87 157.58 172.72 177.19 19.66 1.51

18-Jun-18

139.80 -2.7 (-1.89%)

19-Jun-18

140.15 0.35 (0.25%)

20-Jun-18

139.20 -0.95 (-0.68%)

21-Jun-18

139.70 0.5 (0.36%)

22-Jun-18

134.45 -5.25 (-3.76%)
DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.43%
8-Day 66.28%
77.34		 167.60 111.80 135.93
NBCC (India)
Add to
Watchlist | Portfolio

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.40 on NSE
 A 83.30 81.65 83.05 0.20
0.24
AVERAGE VOLUME
5-Day 261680.60
10-Day 423594.00
30-Day 298739.23
209690		 90.42 95.95 107.79 110.34 44.89 8.93

18-Jun-18

86.20 1.25 (1.47%)

19-Jun-18

84.45 -1.75 (-2.03%)

20-Jun-18

83.40 -1.05 (-1.24%)

21-Jun-18

82.85 -0.55 (-0.66%)

22-Jun-18

83.05 0.2 (0.24%)
DELIVERY AVERAGES
3-Day 36.61%
5-Day 38.14%
8-Day 38.11%
34.77		 91.10 74.60 82.57
NCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Industries has hit 52wk low of Rs 169.00 on NSE
 B 171.00 169.10 170.60 0.80
0.47
AVERAGE VOLUME
5-Day 3055.00
10-Day 4415.30
30-Day 16066.57
1142		 194.28 210.12 234.54 235.16 15.71 2.59

18-Jun-18

170.70 -2.25 (-1.3%)

19-Jun-18

172.80 2.1 (1.23%)

20-Jun-18

170.10 -2.7 (-1.56%)

21-Jun-18

169.80 -0.3 (-0.18%)

22-Jun-18

170.60 0.8 (0.47%)
DELIVERY AVERAGES
3-Day 55.38%
5-Day 52.84%
8-Day 64.72%
61.71		 203.75 135.85 170.63
NHPC
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NHPC has hit 52wk low of Rs 24.90 on BSE
 A 25.40 24.80 24.95 -0.05
-0.20
AVERAGE VOLUME
5-Day 186026.60
10-Day 194277.80
30-Day 255175.57
158098		 26.28 26.91 28.13 28.12 9.28 0.86

18-Jun-18

25.60 -0.25 (-0.97%)

19-Jun-18

25.20 -0.4 (-1.56%)

20-Jun-18

25.25 0.05 (0.2%)

21-Jun-18

25.00 -0.25 (-0.99%)

22-Jun-18

24.95 -0.05 (-0.2%)
DELIVERY AVERAGES
3-Day 38.39%
5-Day 38.26%
8-Day 40.67%
39.72		 27.50 22.50 24.91
Nikki Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nikki Global has hit 52wk low of Rs 12.25 on BSE
 XD 11.09 11.09 11.09 -0.22
-1.95
AVERAGE VOLUME
5-Day 1006.40
10-Day 916.70
30-Day 339.97
10		 12.82 13.55