Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 15 Feb 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 18.75 on NSE
B 20.35 20.35 20.35 -0.40
-1.93
AVERAGE VOLUME
5-Day 223.00
10-Day 137.30
30-Day 612.60
5
23.58 23.65 31.75 33.44 4.24 0.33

05-Feb-19

21.95 -0.4 (-1.79%)

07-Feb-19

21.55 -0.4 (-1.82%)

11-Feb-19

21.15 -0.4 (-1.86%)

12-Feb-19

20.75 -0.4 (-1.89%)

15-Feb-19

20.35 -0.4 (-1.93%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 88.29%
8-Day 92.11%
55.11
21.15 20.35 20.35
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 20.25 on NSE
B 22.95 21.00 21.00 -0.50
-2.33
AVERAGE VOLUME
5-Day 936.80
10-Day 1600.60
30-Day 10537.03
3691
24.79 24.98 27.20 30.31 32.81 0.18

08-Feb-19

22.15 -0.35 (-1.56%)

11-Feb-19

22.75 0.6 (2.71%)

13-Feb-19

22.50 -0.25 (-1.1%)

14-Feb-19

21.50 -1 (-4.44%)

15-Feb-19

21.00 -0.5 (-2.33%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.36%
8-Day 64.20%
84.89
25.80 17.20 21.31
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
  • ABG Shipyard has hit 52wk low of Rs 1.45 on BSE
Z 1.50 1.38 1.38 -0.07
-4.83
AVERAGE VOLUME
5-Day 7663.40
10-Day 6389.20
30-Day 6560.17
4995
1.83 1.93 3.46 4.19 -0 -0

11-Feb-19

1.67 0.02 (1.21%)

12-Feb-19

1.59 -0.08 (-4.79%)

13-Feb-19

1.52 -0.07 (-4.4%)

14-Feb-19

1.45 -0.07 (-4.61%)

15-Feb-19

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
1.52 1.38 1.39
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Adhunik Metalik has hit 52wk low of Rs 1.40 on NSE
B 1.52 1.40 1.43 -0.02
-1.38
AVERAGE VOLUME
5-Day 20285.00
10-Day 26646.80
30-Day 25113.07
8932
2.06 2.16 2.84 2.99 - -0.01

11-Feb-19

1.50 -0.02 (-1.32%)

12-Feb-19

1.49 -0.01 (-0.67%)

13-Feb-19

1.42 -0.07 (-4.7%)

14-Feb-19

1.45 0.03 (2.11%)

15-Feb-19

1.43 -0.02 (-1.38%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 87.63%
8-Day 90.56%
81.87
1.52 1.38 1.45
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 170.00 on NSE
A 191.05 172.00 176.50 -13.10
-6.91
AVERAGE VOLUME
5-Day 7196.00
10-Day 5722.10
30-Day 5516.90
9037
198.25 198.23 213.48 223.04 59.43 7.67

11-Feb-19

191.70 -1.05 (-0.54%)

12-Feb-19

193.50 1.8 (0.94%)

13-Feb-19

192.45 -1.05 (-0.54%)

14-Feb-19

189.60 -2.85 (-1.48%)

15-Feb-19

176.50 -13.1 (-6.91%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 66.23%
8-Day 69.42%
64.61
227.50 151.70 182.22
Agri-Tech
Add to

ACTIONS

  • Agri-Tech has hit 52wk low of Rs 47.50 on NSE
B 51.00 49.00 50.40 -1.75
-3.36
AVERAGE VOLUME
5-Day 1606.00
10-Day 2051.10
30-Day 2355.90
2497
57.50 59.71 68.71 81.00 - 0.28

11-Feb-19

54.00 -1.9 (-3.4%)

12-Feb-19

53.00 -1 (-1.85%)

13-Feb-19

49.95 -3.05 (-5.75%)

14-Feb-19

52.15 2.2 (4.4%)

15-Feb-19

50.40 -1.75 (-3.36%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 68.23%
8-Day 61.10%
68.59
57.35 46.95 49.91
Aishwarya Tele
Add to

ACTIONS

  • Aishwarya Tele has hit 52wk low of Rs 2.00 on BSE
XD 2.10 2.00 2.01 -0.09
-4.29
AVERAGE VOLUME
5-Day 2175.60
10-Day 2155.40
30-Day 3240.00
2040
2.69 2.69 2.91 3.39 - 0.17

11-Feb-19

2.38 0 (0%)

12-Feb-19

2.27 -0.11 (-4.62%)

13-Feb-19

2.18 -0.09 (-3.96%)

14-Feb-19

2.10 -0.08 (-3.67%)

15-Feb-19

2.01 -0.09 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.01
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus has hit 52wk low of Rs 31.35 on BSE
XD 35.45 31.35 35.35 0.25
0.71
AVERAGE VOLUME
5-Day 3339.40
10-Day 2254.60
30-Day 1512.53
2887
41.40 42.73 43.64 44.95 9.61 1.36

11-Feb-19

38.10 -1.4 (-3.54%)

12-Feb-19

36.95 -1.15 (-3.02%)

13-Feb-19

33.60 -3.35 (-9.07%)

14-Feb-19

35.10 1.5 (4.46%)

15-Feb-19

35.35 0.25 (0.71%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 55.79%
8-Day 62.05%
63.98
42.10 28.10 34.49
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert has hit 52wk low of Rs 620.00 on BSE
XD 650.00 613.20 625.10 -20.35
-3.15
AVERAGE VOLUME
5-Day 67.80
10-Day 67.70
30-Day 51.80
138
692.15 698.82 761.07 800.48 25.51 0.99

11-Feb-19

670.10 -19.95 (-2.89%)

12-Feb-19

639.90 -30.2 (-4.51%)

13-Feb-19

671.70 31.8 (4.97%)

14-Feb-19

645.45 -26.25 (-3.91%)

15-Feb-19

625.10 -20.35 (-3.15%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 95.87%
8-Day 93.48%
97.83
677.70 613.20 625.03
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo has hit 52wk low of Rs 512.00 on NSE
B 533.00 510.00 531.30 7.30
1.39
AVERAGE VOLUME
5-Day 3485.40
10-Day 2056.00
30-Day 1116.90
2031
557.15 579.30 610.08 611.89 16.17 2.83

11-Feb-19

522.55 -20.15 (-3.71%)

12-Feb-19

525.00 2.45 (0.47%)

13-Feb-19

538.75 13.75 (2.62%)

14-Feb-19

524.00 -14.75 (-2.74%)

15-Feb-19

531.30 7.3 (1.39%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 71.67%
8-Day 68.23%
72.08
628.80 419.20 520.44
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 3906.60
10-Day 3597.20
30-Day 8066.63
50
0.19 0.19 0.19 0.20 19 1.12

07-Feb-19

0.19 0 (0%)

11-Feb-19

0.19 0 (0%)

12-Feb-19

0.19 0 (0%)

14-Feb-19

0.19 0 (0%)

15-Feb-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Almondz Global
Add to

ACTIONS

  • Almondz Global has hit 52wk low of Rs 20.00 on BSE
B 22.00 20.00 20.75 -1.05
-4.82
AVERAGE VOLUME
5-Day 2898.40
10-Day 2840.40
30-Day 1466.73
3695
24.20 23.82 28.69 28.95 23.58 0.43

11-Feb-19

21.15 -3.35 (-13.67%)

12-Feb-19

21.50 0.35 (1.65%)

13-Feb-19

23.40 1.9 (8.84%)

14-Feb-19

21.80 -1.6 (-6.84%)

15-Feb-19

20.75 -1.05 (-4.82%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 82.85%
8-Day 58.37%
97.62
26.15 17.45 20.87
Alpa Labs
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 22.45 on NSE
B 23.50 21.40 22.00 -0.90
-3.93
AVERAGE VOLUME
5-Day 2477.80
10-Day 2200.50
30-Day 9881.07
5461
25.31 25.07 26.49 27.76 16.42 0.45

11-Feb-19

24.25 0.2 (0.83%)

12-Feb-19

23.50 -0.75 (-3.09%)

13-Feb-19

23.15 -0.35 (-1.49%)

14-Feb-19

22.90 -0.25 (-1.08%)

15-Feb-19

22.00 -0.9 (-3.93%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 67.23%
8-Day 61.62%
63.50
27.45 18.35 22.19
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 13.55 on BSE
XD 14.90 13.55 14.45 0.50
3.58
AVERAGE VOLUME
5-Day 873.80
10-Day 1722.90
30-Day 1560.53
2000
16.52 16.92 18.35 18.74 6.78 0.4

11-Feb-19

15.35 0.75 (5.14%)

12-Feb-19

15.45 0.1 (0.65%)

13-Feb-19

13.85 -1.6 (-10.36%)

14-Feb-19

13.95 0.1 (0.72%)

15-Feb-19

14.45 0.5 (3.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.70 11.20 14.34
Amber Enterpris
Add to
B2 644.70 630.10 636.85 -8.05
-1.25
AVERAGE VOLUME
5-Day 602.80
10-Day 19573.90
30-Day 7721.73
368
794.23 835.85 891.98 934.25 30.9 2.27

11-Feb-19

699.15 7.25 (1.05%)

12-Feb-19

658.65 -40.5 (-5.79%)

13-Feb-19

646.65 -12 (-1.82%)

14-Feb-19

644.90 -1.75 (-0.27%)

15-Feb-19

636.85 -8.05 (-1.25%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 86.00%
8-Day 84.01%
78.90
773.85 515.95 637.20
Amrit Corp
Add to

ACTIONS

  • Amrit Corp has hit 52wk low of Rs 560.70 on BSE
XC 585.00 560.70 570.00 -20.05
-3.40
AVERAGE VOLUME
5-Day 23.80
10-Day 25.00
30-Day 21.90
14
747.66 807.21 1087.16 1158.90 23.45 0.92

07-Feb-19

656.10 -33.9 (-4.91%)

11-Feb-19

646.00 -10.1 (-1.54%)

13-Feb-19

620.10 -25.9 (-4.01%)

14-Feb-19

590.05 -30.05 (-4.85%)

15-Feb-19

570.00 -20.05 (-3.4%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 90.76%
8-Day 94.96%
92.86
619.55 560.55 571.47
Andhra Bank
Add to
A 23.95 23.00 23.20 -0.35
-1.49
AVERAGE VOLUME
5-Day 56139.60
10-Day 59696.50
30-Day 50906.23
26101
26.64 27.50 29.27 30.74 - 0.36

11-Feb-19

23.95 -0.1 (-0.42%)

12-Feb-19

23.35 -0.6 (-2.51%)

13-Feb-19

23.25 -0.1 (-0.43%)

14-Feb-19

23.55 0.3 (1.29%)

15-Feb-19

23.20 -0.35 (-1.49%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 36.97%
8-Day 39.15%
36.71
28.25 18.85 23.37
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock has hit 52wk low of Rs 4.98 on BSE
XD 5.00 4.98 5.00 -0.24
-4.58
AVERAGE VOLUME
5-Day 1100.40
10-Day 7792.60
30-Day 3275.47
400
6.34 7.08 8.23 9.19 14.71 3.09

28-Jan-19

5.90 -0.05 (-0.84%)

30-Jan-19

5.80 -0.1 (-1.69%)

31-Jan-19

5.51 -0.29 (-5%)

06-Feb-19

5.24 -0.27 (-4.9%)

15-Feb-19

5.00 -0.24 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.50 4.98 4.98
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie has hit 52wk low of Rs 9.53 on BSE
B 9.90 9.53 9.76 -0.17
-1.71
AVERAGE VOLUME
5-Day 8705.40
10-Day 21790.20
30-Day 51860.07
4198
11.81 11.52 12.79 14.19 - 0.09

11-Feb-19

9.81 -0.32 (-3.16%)

12-Feb-19

9.87 0.06 (0.61%)

13-Feb-19

10.18 0.31 (3.14%)

14-Feb-19

9.93 -0.25 (-2.46%)

15-Feb-19

9.76 -0.17 (-1.71%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 63.78%
8-Day 54.93%
77.61
11.91 7.95 9.69
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1117.04 today.
  • APL Apollo has hit 52wk low of Rs 1,013.60 on NSE
B 1,144.40 1,009.05 1,131.70 58.80
5.48
AVERAGE VOLUME
5-Day 1950.80
10-Day 1854.80
30-Day 1976.43
6006
1116.81 1153.77 1358.85 1488.07 0.02 0

11-Feb-19

1087.10 -4.35 (-0.4%)

12-Feb-19

1095.10 8 (0.74%)

13-Feb-19

1074.40 -20.7 (-1.89%)

14-Feb-19

1072.90 -1.5 (-0.14%)

15-Feb-19

1131.70 58.8 (5.48%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 57.63%
8-Day 59.19%
47.32
1,287.45 858.35 1107.49
Aplaya Creation
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 0.32 on BSE
ST 0.32 0.32 0.32 -0.01
-3.03
AVERAGE VOLUME
5-Day 30074.00
10-Day 24957.00
30-Day 46320.37
10000
0.49 0.72 2.35 3.33 16 0.2

01-Feb-19

0.36 -0.01 (-2.7%)

07-Feb-19

0.35 -0.01 (-2.78%)

08-Feb-19

0.34 -0.01 (-2.86%)

12-Feb-19

0.33 -0.01 (-2.94%)

15-Feb-19

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 95.50 on BSE
B2 98.40 95.50 95.60 -2.30
-2.35
AVERAGE VOLUME
5-Day 1428.80
10-Day 1747.90
30-Day 1790.10
318
113.57 117.46 131.00 144.87 7.78 0.78

11-Feb-19

99.15 -1.8 (-1.78%)

12-Feb-19

98.05 -1.1 (-1.11%)

13-Feb-19

99.45 1.4 (1.43%)

14-Feb-19

97.90 -1.55 (-1.56%)

15-Feb-19

95.60 -2.3 (-2.35%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 62.83%
8-Day 60.37%
61.00
117.45 78.35 96.33
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes has hit 52wk low of Rs 350.15 on BSE
XT 363.70 345.20 347.70 -7.20
-2.03
AVERAGE VOLUME
5-Day 7813.60
10-Day 7365.60
30-Day 7801.90
2288
392.16 397.36 454.87 481.40 13.6 3.64

11-Feb-19

379.90 5.9 (1.58%)

12-Feb-19

372.90 -7 (-1.84%)

13-Feb-19

357.40 -15.5 (-4.16%)

14-Feb-19

354.90 -2.5 (-0.7%)

15-Feb-19

347.70 -7.2 (-2.03%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 87.65%
8-Day 84.64%
73.47
425.85 283.95 349.77
Archies
Add to

ACTIONS

  • Archies has hit 52wk low of Rs 22.50 on BSE
B 23.50 22.20 22.35 -1.40
-5.89
AVERAGE VOLUME
5-Day 14250.40
10-Day 11378.70
30-Day 11818.17
17027
27.61 29.03 28.07 29.03 54.51 0.64

11-Feb-19

26.85 -0.05 (-0.19%)

12-Feb-19

26.60 -0.25 (-0.93%)

13-Feb-19

25.75 -0.85 (-3.2%)

14-Feb-19

23.75 -2 (-7.77%)

15-Feb-19

22.35 -1.4 (-5.89%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.07%
8-Day 57.41%
70.41
28.50 19.00 22.52
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
  • Archit Organosy has hit 52wk low of Rs 16.80 on BSE
XD 16.80 16.80 16.80 -4.20
-20.00
AVERAGE VOLUME
5-Day 5016.20
10-Day 5990.60
30-Day 4130.33
17463
23.38 24.29 29.92 32.51 - 0.64

08-Feb-19

19.00 -0.7 (-3.55%)

11-Feb-19

18.65 -0.35 (-1.84%)

12-Feb-19

19.00 0.35 (1.88%)

14-Feb-19

21.00 2 (10.53%)

15-Feb-19

16.80 -4.2 (-20%)

DELIVERY AVERAGES
3-Day 98.73%
5-Day 92.94%
8-Day 93.44%
100
25.20 16.80 16.80
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 4.50 on NSE
B 4.69 4.37 4.53 -0.07
-1.52
AVERAGE VOLUME
5-Day 12090.20
10-Day 13533.40
30-Day 12573.20
10874
6.21 6.61 9.72 12.59 - 0.21

11-Feb-19

4.66 -0.04 (-0.85%)

12-Feb-19

4.76 0.1 (2.15%)

13-Feb-19

4.75 -0.01 (-0.21%)

14-Feb-19

4.60 -0.15 (-3.16%)

15-Feb-19

4.53 -0.07 (-1.52%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 65.36%
8-Day 70.78%
68.44
4.83 4.37 4.50
Aries Agro
Add to

ACTIONS

  • Aries Agro has hit 52wk low of Rs 77.35 on NSE
B 79.00 73.05 73.85 -4.15
-5.32
AVERAGE VOLUME
5-Day 5702.80
10-Day 5279.60
30-Day 6462.73
4697
92.65 95.25 102.51 116.25 5.91 0.66

11-Feb-19

87.00 -2.25 (-2.52%)

12-Feb-19

86.45 -0.55 (-0.63%)

13-Feb-19

85.55 -0.9 (-1.04%)

14-Feb-19

78.00 -7.55 (-8.83%)

15-Feb-19

73.85 -4.15 (-5.32%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 65.90%
8-Day 64.79%
64.85
93.60 62.40 75.31
Arihant Institu
Add to

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 15.30 on BSE
B2 17.05 15.30 16.40 -0.85
-4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
68000
21.92 23.05 0.00 0.00 0 1.85

11-Feb-19

17.40 -2.35 (-11.9%)

12-Feb-19

17.35 -0.05 (-0.29%)

13-Feb-19

16.70 -0.65 (-3.75%)

14-Feb-19

17.25 0.55 (3.29%)

15-Feb-19

16.40 -0.85 (-4.93%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 37.76%
8-Day 38.60%
11.76
20.70 13.80 16.29
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 45.00 on BSE
B 49.45 45.00 48.85 0.90
1.88
AVERAGE VOLUME
5-Day 11848.60
10-Day 11437.50
30-Day 13238.07
18873
52.16 54.62 59.32 72.73 48.37 1.68

11-Feb-19

49.80 -0.95 (-1.87%)

12-Feb-19

49.00 -0.8 (-1.61%)

13-Feb-19

50.80 1.8 (3.67%)

14-Feb-19

47.95 -2.85 (-5.61%)

15-Feb-19

48.85 0.9 (1.88%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 23.46%
8-Day 27.63%
37.80
57.50 38.40 47.85
Artefact
Add to

ACTIONS

  • Artefact has hit 52wk low of Rs 25.85 on BSE
XD 25.85 25.85 25.85 -1.35
-4.96
AVERAGE VOLUME
5-Day 535.20
10-Day 269.30
30-Day 325.27
25
36.85 40.70 41.31 38.76 - 0.44

11-Feb-19

31.65 -1.65 (-4.95%)

12-Feb-19

30.10 -1.55 (-4.9%)

13-Feb-19

28.60 -1.5 (-4.98%)

14-Feb-19

27.20 -1.4 (-4.9%)

15-Feb-19

25.85 -1.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.85%
8-Day 99.67%
100
28.55 25.85 25.85
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 77.00 on BSE
A 83.00 77.00 77.75 -3.45
-4.25
AVERAGE VOLUME
5-Day 150094.80
10-Day 207869.50
30-Day 277539.77
138818
88.93 92.84 262.59 297.74 9.85 0.64

11-Feb-19

79.55 -1.85 (-2.27%)

12-Feb-19

80.00 0.45 (0.57%)

13-Feb-19

78.35 -1.65 (-2.06%)

14-Feb-19

81.20 2.85 (3.64%)

15-Feb-19

77.75 -3.45 (-4.25%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.68%
8-Day 17.54%
25.86
89.30 73.10 78.46
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 11.65 on NSE
B 12.60 11.75 11.75 -0.60
-4.86
AVERAGE VOLUME
5-Day 16398.00
10-Day 14781.30
30-Day 23629.90
14210
19.43 21.63 200.34 267.00 1.36 0.13

11-Feb-19

14.15 -0.6 (-4.07%)

12-Feb-19

13.45 -0.7 (-4.95%)

13-Feb-19

12.80 -0.65 (-4.83%)

14-Feb-19

12.35 -0.45 (-3.52%)

15-Feb-19

11.75 -0.6 (-4.86%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 64.50%
8-Day 67.34%
81.80
12.95 11.75 12.07
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 43.00 on BSE
XD 47.40 40.80 44.95 0.20
0.45
AVERAGE VOLUME
5-Day 11671.40
10-Day 7155.80
30-Day 4719.70
6050
55.04 57.69 75.85 80.03 8.16 0.44

11-Feb-19

49.50 -0.65 (-1.3%)

12-Feb-19

50.00 0.5 (1.01%)

13-Feb-19

46.65 -3.35 (-6.7%)

14-Feb-19

44.75 -1.9 (-4.07%)

15-Feb-19

44.95 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 91.96%
8-Day 91.25%
83.22
53.70 35.80 43.33
Astra Microwave
Add to

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 71.80 on NSE
B 73.60 71.00 71.75 -1.50
-2.05
AVERAGE VOLUME
5-Day 7647.00
10-Day 6182.70
30-Day 15298.37
15365
78.73 78.44 85.40 88.94 17.8 1.24

11-Feb-19

74.35 0.25 (0.34%)

12-Feb-19

75.30 0.95 (1.28%)

13-Feb-19

74.05 -1.25 (-1.66%)

14-Feb-19

73.25 -0.8 (-1.08%)

15-Feb-19

71.75 -1.5 (-2.05%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 79.16%
8-Day 74.92%
80.64
87.90 58.60 72.29
Asya Infosoft
Add to

ACTIONS

  • Asya Infosoft has hit 52wk low of Rs 4.81 on BSE
XD 4.90 4.81 4.90 0.00
0.00
AVERAGE VOLUME
5-Day 1251.60
10-Day 1026.50
30-Day 8732.93
3000
6.31 7.26 16.04 22.60 24.5 0.24

11-Feb-19

5.10 -0.05 (-0.97%)

12-Feb-19

5.10 0 (0%)

13-Feb-19

5.00 -0.1 (-1.96%)

14-Feb-19

4.90 -0.1 (-2%)

15-Feb-19

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.99 4.81 4.89
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 60.00 on NSE
T 62.90 60.05 61.80 -0.20
-0.32
AVERAGE VOLUME
5-Day 1341.80
10-Day 1149.00
30-Day 940.80
1268
74.32 76.50 100.61 110.08 - 0.43

11-Feb-19

66.15 -3.3 (-4.75%)

12-Feb-19

63.80 -2.35 (-3.55%)

13-Feb-19

63.10 -0.7 (-1.1%)

14-Feb-19

62.00 -1.1 (-1.74%)

15-Feb-19

61.80 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.10 58.90 61.87
Aunde Faze Thre
Add to

ACTIONS

  • Aunde Faze Thre has hit 52wk low of Rs 18.10 on BSE
XT 19.00 18.10 18.10 -0.90
-4.74
AVERAGE VOLUME
5-Day 126.60
10-Day 143.30
30-Day 310.90
250
25.36 26.41 35.86 41.44 - 1.13

06-Feb-19

19.15 -0.9 (-4.49%)

07-Feb-19

19.00 -0.15 (-0.78%)

08-Feb-19

19.95 0.95 (5%)

11-Feb-19

19.00 -0.95 (-4.76%)

15-Feb-19

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.10
Avance Tech
Add to
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 16639.60
10-Day 14880.50
30-Day 17048.50
45999
0.19 0.19 0.27 0.39 6.33 0.01

08-Feb-19

0.19 0 (0%)

12-Feb-19

0.19 0 (0%)

13-Feb-19

0.19 0 (0%)

14-Feb-19

0.19 0 (0%)

15-Feb-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap has hit 52wk low of Rs 12.15 on BSE
XD 13.00 11.50 12.50 -0.75
-5.66
AVERAGE VOLUME
5-Day 15459.80
10-Day 10717.90
30-Day 8865.33
34134
18.28 18.67 19.56 21.28 21.19 0.31

11-Feb-19

16.60 -0.2 (-1.19%)

12-Feb-19

16.30 -0.3 (-1.81%)

13-Feb-19

16.00 -0.3 (-1.84%)

14-Feb-19

13.25 -2.75 (-17.19%)

15-Feb-19

12.50 -0.75 (-5.66%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 80.75%
8-Day 82.14%
76.26
15.90 10.60 12.13
B2B Software
Add to

ACTIONS

  • Only Sellers in B2B Software on BSE
  • B2B Software has hit 52wk low of Rs 10.61 on BSE
XT 11.70 10.61 10.61 -0.55
-4.93
AVERAGE VOLUME
5-Day 79.00
10-Day 85.80
30-Day 111.60
2
14.14 14.54 12.80 12.35 53.05 1.46

17-Jan-19

13.00 0 (0%)

29-Jan-19

12.35 -0.65 (-5%)

07-Feb-19

11.74 -0.61 (-4.94%)

08-Feb-19

11.16 -0.58 (-4.94%)

15-Feb-19

10.61 -0.55 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.71 10.61 11.15
Baid Leasing
Add to

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 73.30 on BSE
XD 73.30 73.30 73.30 -1.45
-1.94
AVERAGE VOLUME
5-Day 5622.80
10-Day 3042.90
30-Day 4115.20
29
78.63 81.29 173.74 168.62 9.24 1.83

11-Feb-19

78.30 -0.1 (-0.13%)

12-Feb-19

76.80 -1.5 (-1.92%)

13-Feb-19

75.30 -1.5 (-1.95%)

14-Feb-19

74.75 -0.55 (-0.73%)

15-Feb-19

73.30 -1.45 (-1.94%)

DELIVERY AVERAGES
3-Day 93.31%
5-Day 99.82%
8-Day 99.73%
93.10
76.20 73.30 73.30
Bal Pharma
Add to

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 65.50 on NSE
B 66.00 64.30 65.50 -1.20
-1.80
AVERAGE VOLUME
5-Day 1724.40
10-Day 1628.90
30-Day 2080.17
1366
75.57 77.33 80.77 80.57 20.86 1.29

11-Feb-19

71.55 -1.45 (-1.99%)

12-Feb-19

71.15 -0.4 (-0.56%)

13-Feb-19

70.80 -0.35 (-0.49%)

14-Feb-19

66.70 -4.1 (-5.79%)

15-Feb-19

65.50 -1.2 (-1.8%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 68.29%
8-Day 65.85%
83.97
80.00 53.40 65.12
Balaji Amines
Add to

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 386.15 on BSE
B 400.00 381.75 386.95 -4.15
-1.06
AVERAGE VOLUME
5-Day 2162.40
10-Day 1896.80
30-Day 3702.20
1062
435.79 441.51 485.10 514.12 10.09 2.68

11-Feb-19

391.50 -8.9 (-2.22%)

12-Feb-19

390.75 -0.75 (-0.19%)

13-Feb-19

394.55 3.8 (0.97%)

14-Feb-19

391.10 -3.45 (-0.87%)

15-Feb-19

386.95 -4.15 (-1.06%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 83.65%
8-Day 75.70%
77.83
469.30 312.90 387.52
Balasore Alloys
Add to

ACTIONS

  • Balasore Alloys has hit 52wk low of Rs 20.05 on BSE
XC 21.00 18.50 19.15 -1.90
-9.03
AVERAGE VOLUME
5-Day 63148.00
10-Day 48196.00
30-Day 34130.67
151153
24.91 25.74 32.23 35.21 5.79 0.18

11-Feb-19

22.20 -0.8 (-3.48%)

12-Feb-19

21.60 -0.6 (-2.7%)

13-Feb-19

21.55 -0.05 (-0.23%)

14-Feb-19

21.05 -0.5 (-2.32%)

15-Feb-19

19.15 -1.9 (-9.03%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 72.34%
8-Day 74.26%
66.26
25.25 16.85 19.28
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie has hit 52wk low of Rs 162.55 on NSE
B 166.85 160.00 162.90 -1.55
-0.94
AVERAGE VOLUME
5-Day 6208.80
10-Day 6701.30
30-Day 6724.40
5450
187.29 190.62 199.17 203.39 9.87 1.48

11-Feb-19

174.20 -3.3 (-1.86%)

12-Feb-19

172.70 -1.5 (-0.86%)

13-Feb-19

169.10 -3.6 (-2.08%)

14-Feb-19

164.45 -4.65 (-2.75%)

15-Feb-19

162.90 -1.55 (-0.94%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 74.53%
8-Day 68.75%
67.12
197.30 131.60 162.58
Bartronics
Add to

ACTIONS

  • Bartronics has hit 52wk low of Rs 4.76 on BSE
B 5.40 4.76 5.00 0.10
2.04
AVERAGE VOLUME
5-Day 5783.40
10-Day 7202.00
30-Day 7579.47
10761
6.58 6.86 7.75 8.70 - 0.35

08-Feb-19

5.66 -0.22 (-3.74%)

12-Feb-19

5.85 0.19 (3.36%)

13-Feb-19

5.30 -0.55 (-9.4%)

14-Feb-19

4.90 -0.4 (-7.55%)

15-Feb-19

5.00 0.1 (2.04%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 77.47%
8-Day 67.75%
73.89
5.88 3.92 4.93
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec has hit 52wk low of Rs 3.60 on BSE
SS 3.78 3.60 3.63 -0.03
-0.82
AVERAGE VOLUME
5-Day 53511.80
10-Day 62641.10
30-Day 45662.20
50688
4.27 4.50 5.26 5.49 4.91 0.3

11-Feb-19

3.85 0.03 (0.79%)

12-Feb-19

3.70 -0.15 (-3.9%)

13-Feb-19

3.65 -0.05 (-1.35%)

14-Feb-19

3.66 0.01 (0.27%)

15-Feb-19

3.63 -0.03 (-0.82%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 92.96%
8-Day 92.90%
91.58
4.39 2.93 3.67
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 1,239.50 on BSE
B 1,264.40 1,201.10 1,208.80 -58.50
-4.62
AVERAGE VOLUME
5-Day 36368.20
10-Day 18523.20
30-Day 6940.23
178651
1406.75 1470.56 1672.74 1753.03 0.07 0

11-Feb-19

1294.05 -49 (-3.65%)

12-Feb-19

1275.50 -18.55 (-1.43%)

13-Feb-19

1260.15 -15.35 (-1.2%)

14-Feb-19

1267.30 7.15 (0.57%)

15-Feb-19

1208.80 -58.5 (-4.62%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 60.35%
8-Day 63.19%
54.06
1,520.75 1,013.85 1242.83
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In has hit 52wk low of Rs 31.00 on BSE
B2 31.00 31.00 31.00 -4.00
-11.43
AVERAGE VOLUME
5-Day 17685.60
10-Day 11471.70
30-Day 9824.77
12000
33.91 34.56 0.00 0.00 0 1.25

06-Feb-19

35.00 0 (0%)

07-Feb-19

35.00 0 (0%)

08-Feb-19

34.95 -0.05 (-0.14%)

11-Feb-19

35.00 0.05 (0.14%)

15-Feb-19

31.00 -4 (-11.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 28.00 31.00
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 16.20 on NSE
B 17.50 15.00 15.55 -0.55
-3.42
AVERAGE VOLUME
5-Day 924.20
10-Day 814.90
30-Day 1809.13
1195
22.38 23.58 31.89 37.57 51.83 1.06

01-Feb-19

16.50 -2.65 (-13.84%)

11-Feb-19

16.55 0.05 (0.3%)

13-Feb-19

19.75 3.2 (19.34%)

14-Feb-19

16.10 -3.65 (-18.48%)

15-Feb-19

15.55 -0.55 (-3.42%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 82.63%
8-Day 81.91%
97.78
19.30 12.90 15.52
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 38.00 on BSE
XD 38.00 37.10 37.10 -1.90
-4.87
AVERAGE VOLUME
5-Day 248.60
10-Day 221.20
30-Day 307.13
118
47.89 49.31 49.75 51.27 - 0.34

08-Feb-19

43.50 -0.2 (-0.46%)

11-Feb-19

41.50 -2 (-4.6%)

12-Feb-19

40.50 -1 (-2.41%)

13-Feb-19

39.00 -1.5 (-3.7%)

15-Feb-19

37.10 -1.9 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.50%
100
40.95 37.05 37.86
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee has hit 52wk low of Rs 978.05 on NSE
B 996.75 963.40 968.35 -20.75
-2.10
AVERAGE VOLUME
5-Day 1280.80
10-Day 877.80
30-Day 812.40
2898
1090.47 1111.63 1179.55 1230.94 6.78 0.79

11-Feb-19

1027.05 -29.15 (-2.76%)

12-Feb-19

1025.50 -1.55 (-0.15%)

13-Feb-19

997.85 -27.65 (-2.7%)

14-Feb-19

989.10 -8.75 (-0.88%)

15-Feb-19

968.35 -20.75 (-2.1%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 61.33%
8-Day 61.33%
48.54
1,186.90 791.30 981.23
Bharat Forge
Add to
A 478.85 459.60 467.65 -10.25
-2.14
AVERAGE VOLUME
5-Day 123832.60
10-Day 86500.60
30-Day 81971.73
74941
481.86 491.95 569.42 593.95 24.97 4.72

11-Feb-19

478.55 -6.55 (-1.35%)

12-Feb-19

484.00 5.45 (1.14%)

13-Feb-19

477.05 -6.95 (-1.44%)

14-Feb-19

477.90 0.85 (0.18%)

15-Feb-19

467.65 -10.25 (-2.14%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 18.08%
8-Day 18.57%
34.21
525.65 430.15 466.56
Bharat Seats
Add to

ACTIONS

  • Bharat Seats has hit 52wk low of Rs 77.20 on BSE
XC 81.95 75.15 76.15 -6.20
-7.53
AVERAGE VOLUME
5-Day 9235.00
10-Day 8966.70
30-Day 9091.57
22949
94.20 97.99 129.24 143.19 8.67 2.76

11-Feb-19

87.75 2 (2.33%)

12-Feb-19

85.30 -2.45 (-2.79%)

13-Feb-19

85.15 -0.15 (-0.18%)

14-Feb-19

82.35 -2.8 (-3.29%)

15-Feb-19

76.15 -6.2 (-7.53%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 73.33%
8-Day 77.53%
77.19
98.80 65.90 78.68
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 53.30 on BSE
B 54.65 53.30 54.60 -1.35
-2.41
AVERAGE VOLUME
5-Day 7499.00
10-Day 5184.70
30-Day 7556.43
1440
61.74 65.40 77.68 85.61 - 1.71

11-Feb-19

56.00 -2.75 (-4.68%)

12-Feb-19

56.65 0.65 (1.16%)

13-Feb-19

56.95 0.3 (0.53%)

14-Feb-19

55.95 -1 (-1.76%)

15-Feb-19

54.60 -1.35 (-2.41%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 77.48%
8-Day 75.15%
75.85
67.10 44.80 54.39
BIL Continental
Add to

ACTIONS

  • BIL Continental AGM on Sep 29, 2018||Announcement date: Aug 30, 2018
P 7.19 7.19 7.19 -0.37
-4.89
AVERAGE VOLUME
5-Day 460.00
10-Day 500.00
30-Day 2374.10
300
7.49 6.43 7.24 8.28 19.43 0.28

07-May-18

7.50 0 (0%)

11-May-18

7.20 -0.3 (-4%)

05-Jul-18

7.56 0.36 (5%)

07-Feb-19

7.56 0 (0%)

15-Feb-19

7.19 -0.37 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.93 7.19 7.19
Binani Ind
Add to

ACTIONS

  • Binani Ind has hit 52wk low of Rs 31.50 on BSE
B 34.85 31.50 34.75 2.15
6.60
AVERAGE VOLUME
5-Day 3317.40
10-Day 8070.90
30-Day 10379.70
2477
52.52 60.72 78.15 80.67 - 0.05

11-Feb-19

34.20 -0.6 (-1.72%)

12-Feb-19

33.00 -1.2 (-3.51%)

13-Feb-19

32.80 -0.2 (-0.61%)

14-Feb-19

32.60 -0.2 (-0.61%)

15-Feb-19

34.75 2.15 (6.6%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 69.39%
8-Day 64.70%
70.48
35.85 29.35 33.56
Bindal Exports
Add to

ACTIONS

  • Bindal Exports has hit 52wk low of Rs 12.02 on BSE
M 11.60 11.60 11.60 -0.65
-5.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
18.86 19.11 0.00 0.00 0 0.65

30-Apr-18

15.30 0.3 (2%)

26-Jun-18

14.55 -0.75 (-4.9%)

07-Aug-18

13.95 -0.6 (-4.12%)

20-Aug-18

12.25 -1.7 (-12.19%)

15-Feb-19

11.60 -0.65 (-5.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.70 9.80 11.60
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 30196.20
10-Day 46562.40
30-Day 65313.27
58196
0.08 0.08 0.08 0.08 - -0.08

11-Feb-19

0.08 0 (0%)

12-Feb-19

0.08 0 (0%)

13-Feb-19

0.08 0 (0%)

14-Feb-19

0.08 0 (0%)

15-Feb-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
BLS Infotech
Add to

ACTIONS

  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2086.20
10-Day 1531.00
30-Day 2131.33
100
0.19 0.19 0.20 0.23 0 0.2

04-Feb-19

0.19 0 (0%)

05-Feb-19

0.19 0 (0%)

07-Feb-19

0.19 0 (0%)

12-Feb-19

0.19 0 (0%)

15-Feb-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Blue Chip Tex
Add to
XD 90.80 85.00 86.00 -4.80
-5.29
AVERAGE VOLUME
5-Day 2790.40
10-Day 1575.00
30-Day 1064.87
1167
120.20 122.27 153.60 172.55 4.46 1.09

11-Feb-19

113.40 1.7 (1.52%)

12-Feb-19

98.60 -14.8 (-13.05%)

13-Feb-19

96.20 -2.4 (-2.43%)

14-Feb-19

90.80 -5.4 (-5.61%)

15-Feb-19

86.00 -4.8 (-5.29%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 94.08%
8-Day 93.27%
83.89
108.95 72.65 86.50
BNK Capital
Add to

ACTIONS

  • BNK Capital AGM on Sep 01, 2018||Announcement date: Aug 02, 2018
XD 86.00 82.10 86.00 1.00
1.18
AVERAGE VOLUME
5-Day 5888.60
10-Day 38558.90
30-Day 13434.60
9329
96.30 97.37 100.06 99.41 12.3 1.51

11-Feb-19

90.25 -1.75 (-1.9%)

12-Feb-19

90.25 0 (0%)

13-Feb-19

87.35 -2.9 (-3.21%)

14-Feb-19

85.00 -2.35 (-2.69%)

15-Feb-19

86.00 1 (1.18%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 83.30%
8-Day 98.54%
98.37
89.25 80.75 85.59
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals has hit 52wk low of Rs 91.90 on NSE
B 94.25 90.50 93.10 -0.70
-0.75
AVERAGE VOLUME
5-Day 6673.60
10-Day 8874.20
30-Day 12047.73
10323
107.02 108.81 115.74 119.39 7.38 1.62

11-Feb-19

97.75 1.05 (1.09%)

12-Feb-19

98.15 0.4 (0.41%)

13-Feb-19

96.50 -1.65 (-1.68%)

14-Feb-19

93.80 -2.7 (-2.8%)

15-Feb-19

93.10 -0.7 (-0.75%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 74.19%
8-Day 67.90%
69.29
112.55 75.05 92.17
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.27 on BSE
XD 0.28 0.27 0.28 0.01
3.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
700
0.29 0.29 0.40 0.48 0.04 0.05

11-Feb-19

0.29 -0.01 (-3.33%)

12-Feb-19

0.28 -0.01 (-3.45%)

13-Feb-19

0.27 -0.01 (-3.57%)

14-Feb-19

0.27 0 (0%)

15-Feb-19

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.27
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 41.00 on BSE
B 42.85 40.20 40.30 -2.30
-5.40
AVERAGE VOLUME
5-Day 4343.40
10-Day 4634.90
30-Day 3745.37
5550
51.01 53.59 64.06 71.42 - 0.57

11-Feb-19

42.35 -1.1 (-2.53%)

12-Feb-19

43.15 0.8 (1.89%)

13-Feb-19

41.85 -1.3 (-3.01%)

14-Feb-19

42.60 0.75 (1.79%)

15-Feb-19

40.30 -2.3 (-5.4%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 67.03%
8-Day 64.52%
62.79
51.10 34.10 40.70
Butterfly
Add to

ACTIONS

  • Butterfly has hit 52wk low of Rs 193.20 on NSE
B 204.00 194.20 197.30 2.05
1.05
AVERAGE VOLUME
5-Day 5081.80
10-Day 3567.90
30-Day 4887.17
4166
238.10 240.21 264.85 301.96 39.38 1.96

11-Feb-19

216.55 -10.2 (-4.5%)

12-Feb-19

210.70 -5.85 (-2.7%)

13-Feb-19

206.20 -4.5 (-2.14%)

14-Feb-19

195.25 -10.95 (-5.31%)

15-Feb-19

197.30 2.05 (1.05%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 56.82%
8-Day 56.49%
51.08
234.30 156.20 196.90
C & C Construct
Add to

ACTIONS

  • Only Sellers in C & C Construct on NSE
  • C & C Construct has hit 52wk low of Rs 16.25 on NSE
B 16.50 16.25 16.25 -0.85
-4.97
AVERAGE VOLUME
5-Day 11221.20
10-Day 7260.40
30-Day 4337.73
5755
24.74 26.11 28.31 31.55 1.94 0.28

11-Feb-19

20.25 -1.6 (-7.32%)

12-Feb-19

19.95 -0.3 (-1.48%)

13-Feb-19

18.00 -1.95 (-9.77%)

14-Feb-19

17.10 -0.9 (-5%)

15-Feb-19

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 43.85%
8-Day 47.52%
63.92
17.95 16.25 16.27
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 310.00 on NSE
A 319.00 306.35 314.35 -4.70
-1.47
AVERAGE VOLUME
5-Day 54569.60
10-Day 95499.50
30-Day 71744.10
107509
334.65 338.94 362.35 367.41 20.33 4.15

11-Feb-19

324.20 2.3 (0.71%)

12-Feb-19

318.70 -5.5 (-1.7%)

13-Feb-19

320.90 2.2 (0.69%)

14-Feb-19

319.05 -1.85 (-0.58%)

15-Feb-19

314.35 -4.7 (-1.47%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 34.32%
8-Day 33.83%
26.76
350.95 287.15 311.69
Camson Seeds
Add to

ACTIONS

  • Camson Seeds has hit 52wk low of Rs 3.87 on BSE
XD 4.16 3.85 4.16 0.19
4.79
AVERAGE VOLUME
5-Day 65680.20
10-Day 35013.20
30-Day 13992.73
2950
5.38 5.38 8.39 10.72 - 0.16

11-Feb-19

4.49 -0.23 (-4.87%)

12-Feb-19

4.28 -0.21 (-4.68%)

13-Feb-19

4.07 -0.21 (-4.91%)

14-Feb-19

3.97 -0.1 (-2.46%)

15-Feb-19

4.16 0.19 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.16 3.78 4.13
Captain Technoc
Add to

ACTIONS

  • Captain Technoc AGM on Aug 25, 2018||Announcement date: Jul 30, 2018
M 49.75 40.00 46.50 -1.10
-2.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
49.27 51.11 0.00 0.00 0 2.3

12-Nov-18

48.00 -2 (-4%)

13-Nov-18

50.00 2 (4.17%)

17-Jan-19

51.00 1 (2%)

11-Feb-19

47.60 -3.4 (-6.67%)

15-Feb-19

46.50 -1.1 (-2.31%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 0.00%
8-Day 0.00%
33.33
57.10 38.10 46.48
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 0.75 on NSE
B 0.79 0.75 0.79 0.03
3.95
AVERAGE VOLUME
5-Day 31710.80
10-Day 30339.80
30-Day 70459.63
9475
1.01 1.10 1.34 1.61 - -0.87

11-Feb-19

0.78 -0.01 (-1.27%)

12-Feb-19

0.77 -0.01 (-1.28%)

13-Feb-19

0.79 0.02 (2.6%)

14-Feb-19

0.76 -0.03 (-3.8%)

15-Feb-19

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 63.41%
8-Day 64.67%
70.36
0.79 0.73 0.78
Cat Technologie
Add to

ACTIONS

  • Cat Technologie has hit 52wk low of Rs 0.66 on BSE
XT 0.38 0.37 0.38 0.01
2.70
AVERAGE VOLUME
5-Day 2414.80
10-Day 1489.40
30-Day 1032.13
1262
0.61 0.65 0.80 0.75 - 0.04

11-Feb-19

0.42 -0.02 (-4.55%)

12-Feb-19

0.40 -0.02 (-4.76%)

13-Feb-19

0.38 -0.02 (-5%)

14-Feb-19

0.37 -0.01 (-2.63%)

15-Feb-19

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.37
CCL Internation
Add to

ACTIONS

  • Only Buyers in CCL Internation on BSE
XC 11.18 10.20 10.20 -0.45
-4.23
AVERAGE VOLUME
5-Day 1887.20
10-Day 2185.50
30-Day 1685.10
7600
14.27 13.08 13.08 13.49 10.2 0.47

06-Feb-19

12.10 0.1 (0.83%)

08-Feb-19

11.60 -0.5 (-4.13%)

11-Feb-19

11.10 -0.5 (-4.31%)

13-Feb-19

10.65 -0.45 (-4.05%)

15-Feb-19

10.20 -0.45 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.18 10.12 10.31
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 715.80 on NSE
A 736.70 707.00 712.75 -23.15
-3.15
AVERAGE VOLUME
5-Day 41453.20
10-Day 44457.30
30-Day 44023.13
56148
824.48 858.30 871.93 896.59 14.16 2.9

11-Feb-19

737.25 -18.75 (-2.48%)

12-Feb-19

735.00 -2.25 (-0.31%)

13-Feb-19

727.15 -7.85 (-1.07%)

14-Feb-19

735.90 8.75 (1.2%)

15-Feb-19

712.75 -23.15 (-3.15%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 15.69%
8-Day 18.01%
8.17
809.45 662.35 719.77
Chaman Lal Seti
Add to

ACTIONS

  • Chaman Lal Seti has hit 52wk low of Rs 66.00 on BSE
XC 70.25 66.00 67.70 -1.20
-1.74
AVERAGE VOLUME
5-Day 31009.60
10-Day 23158.50
30-Day 24295.30
13983
74.55 75.18 90.89 99.92 8.79 1.8

11-Feb-19

72.75 -1.75 (-2.35%)

12-Feb-19

69.80 -2.95 (-4.05%)

13-Feb-19

70.15 0.35 (0.5%)

14-Feb-19

68.90 -1.25 (-1.78%)

15-Feb-19

67.70 -1.2 (-1.74%)

DELIVERY AVERAGES
3-Day 89.27%
5-Day 92.83%
8-Day 88.29%
70.81
82.65 55.15 67.41
CHD Developers
Add to

ACTIONS

  • CHD Developers has hit 52wk low of Rs 6.40 on BSE
XC 6.99 6.40 6.68 0.03
0.45
AVERAGE VOLUME
5-Day 17721.60
10-Day 18029.80
30-Day 32869.57
1263
7.57 7.74 9.04 10.39 - 0.6

11-Feb-19

7.18 0.38 (5.59%)

12-Feb-19

6.75 -0.43 (-5.99%)

13-Feb-19

6.83 0.08 (1.19%)

14-Feb-19

6.65 -0.18 (-2.64%)

15-Feb-19

6.68 0.03 (0.45%)

DELIVERY AVERAGES
3-Day 93.47%
5-Day 88.98%
8-Day 85.33%
98.02
7.98 5.32 6.53
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 207.00 on NSE
A 217.60 200.45 204.20 -8.30
-3.91
AVERAGE VOLUME
5-Day 32407.20
10-Day 41513.50
30-Day 37302.27
77257
246.90 260.34 275.57 280.71 - 0.79

11-Feb-19

217.20 -5.2 (-2.34%)

12-Feb-19

216.80 -0.4 (-0.18%)

13-Feb-19

213.20 -3.6 (-1.66%)

14-Feb-19

212.50 -0.7 (-0.33%)

15-Feb-19

204.20 -8.3 (-3.91%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 33.31%
8-Day 27.88%
37.90
233.75 191.25 208.75
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 0.86 on BSE
B 0.90 0.86 0.86 -0.04
-4.44
AVERAGE VOLUME
5-Day 4903.20
10-Day 8986.30
30-Day 38146.07
10701
1.07 1.04 1.12 1.20 - 0.02

11-Feb-19

0.98 0.03 (3.16%)

12-Feb-19

0.94 -0.04 (-4.08%)

13-Feb-19

0.90 -0.04 (-4.26%)

14-Feb-19

0.90 0 (0%)

15-Feb-19

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 62.87%
8-Day 68.36%
100
0.94 0.86 0.89
CIL Securities
Add to

ACTIONS

  • CIL Securities has hit 52wk low of Rs 13.50 on BSE
XD 13.30 13.25 13.28 -0.02
-0.15
AVERAGE VOLUME
5-Day 596.40
10-Day 337.50
30-Day 614.90
501
15.67 16.18 18.74 20.63 22.9 0.31

08-Feb-19

14.77 -0.23 (-1.53%)

11-Feb-19

14.05 -0.72 (-4.87%)

12-Feb-19

14.00 -0.05 (-0.36%)

14-Feb-19

13.30 -0.7 (-5%)

15-Feb-19

13.28 -0.02 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.69%
100
13.96 12.64 13.28
Cistro Telelink
Add to

ACTIONS

  • Cistro Telelink has hit 52wk low of Rs 0.21 on BSE
XT 0.21 0.21 0.21 0.00
0.00
AVERAGE VOLUME
5-Day 76.00
10-Day 638.90
30-Day 687.93
15
0.20 0.18 0.21 0.25 - 0.23

16-Jan-19

0.21 0 (0%)

17-Jan-19

0.21 0 (0%)

21-Jan-19

0.21 0 (0%)

24-Jan-19

0.21 0 (0%)

15-Feb-19

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 0.21
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 341.55 on NSE
B 342.30 331.00 331.85 -14.70
-4.24
AVERAGE VOLUME
5-Day 2557.60
10-Day 1967.20
30-Day 5566.03
2239
388.79 397.43 417.28 427.65 61.91 1.23

11-Feb-19

380.00 7.75 (2.08%)

12-Feb-19

372.25 -7.75 (-2.04%)

13-Feb-19

351.50 -20.75 (-5.57%)

14-Feb-19

346.55 -4.95 (-1.41%)

15-Feb-19

331.85 -14.7 (-4.24%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 61.10%
8-Day 58.54%
62.99
415.85 277.25 335.83
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard has hit 52wk low of Rs 342.25 on NSE
B 343.90 340.00 341.05 -2.05
-0.60
AVERAGE VOLUME
5-Day 4616.00
10-Day 4264.60
30-Day 5999.07
2713
361.23 368.06 395.83 416.48 9.44 1.38

11-Feb-19

352.85 -10.25 (-2.82%)

12-Feb-19

349.75 -3.1 (-0.88%)

13-Feb-19

345.50 -4.25 (-1.22%)

14-Feb-19

343.10 -2.4 (-0.69%)

15-Feb-19

341.05 -2.05 (-0.6%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 64.32%
8-Day 62.24%
64.96
411.70 274.50 341.39
Confidence Fin
Add to

ACTIONS

  • Only Buyers in Confidence Fin on BSE
XD 0.65 0.65 0.65 -0.01
-1.52
AVERAGE VOLUME
5-Day 80.20
10-Day 2777.80
30-Day 1084.37
100
0.73 0.79 1.70 2.67 2.71 0.03

07-Feb-19

0.67 -0.01 (-1.47%)

11-Feb-19

0.68 0.01 (1.49%)

13-Feb-19

0.67 -0.01 (-1.47%)

14-Feb-19

0.66 -0.01 (-1.49%)

15-Feb-19

0.65 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.65 0.65
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg has hit 52wk low of Rs 26.00 on BSE
XC 19.45 18.00 19.00 -2.00
-9.52
AVERAGE VOLUME
5-Day 3087.40
10-Day 3114.00
30-Day 4654.47
9405
23.99 25.84 32.12 35.30 - 3.78

11-Feb-19

20.90 0.9 (4.5%)

12-Feb-19

19.55 -1.35 (-6.46%)

13-Feb-19

20.45 0.9 (4.6%)

14-Feb-19

21.00 0.55 (2.69%)

15-Feb-19

19.00 -2 (-9.52%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
25.20 16.80 18.44
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 167.10 on NSE
B 171.90 166.65 170.00 -1.45
-0.85
AVERAGE VOLUME
5-Day 10446.00
10-Day 6084.20
30-Day 3211.00
42599
195.09 202.78 228.01 231.64 5.6 0.52

11-Feb-19

181.25 -2.5 (-1.36%)

12-Feb-19

179.95 -1.3 (-0.72%)

13-Feb-19

176.55 -3.4 (-1.89%)

14-Feb-19

171.45 -5.1 (-2.89%)

15-Feb-19

170.00 -1.45 (-0.85%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 77.30%
8-Day 73.60%
77.82
205.70 137.20 169.75
COSYN
Add to

ACTIONS

  • COSYN has hit 52wk low of Rs 40.00 on BSE
XC 41.45 33.80 36.50 -4.90
-11.84
AVERAGE VOLUME
5-Day 12773.40
10-Day 9291.20
30-Day 5950.03
41712
48.97 50.72 59.80 63.47 4.31 0.98

11-Feb-19

44.55 -0.5 (-1.11%)

12-Feb-19

43.40 -1.15 (-2.58%)

13-Feb-19

41.75 -1.65 (-3.8%)

14-Feb-19

41.40 -0.35 (-0.84%)

15-Feb-19

36.50 -4.9 (-11.84%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 68.90%
8-Day 65.18%
62.81
49.65 33.15 36.25
Cravatex
Add to

ACTIONS

  • Cravatex closes above 50-Day Moving Average of 317.14 today.
XD 284.40 261.00 284.40 13.50
4.98
AVERAGE VOLUME
5-Day 304.80
10-Day 177.70
30-Day 208.63
550
306.93 306.38 340.23 356.72 29.63 2.46

11-Feb-19

298.60 -15.4 (-4.9%)

12-Feb-19

284.10 -14.5 (-4.86%)

13-Feb-19

285.00 0.9 (0.32%)

14-Feb-19

270.90 -14.1 (-4.95%)

15-Feb-19

284.40 13.5 (4.98%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 89.57%
8-Day 90.71%
72.18
284.40 257.40 276.80
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
XD 0.73 0.73 0.73 -0.03
-3.95
AVERAGE VOLUME
5-Day 46836.80
10-Day 23765.80
30-Day 18300.93
137500
1.20 1.29 2.06 2.29 0 0.91

05-Feb-19

0.84 -0.04 (-4.55%)

06-Feb-19

0.83 -0.01 (-1.19%)

07-Feb-19

0.79 -0.04 (-4.82%)

14-Feb-19

0.76 -0.03 (-3.8%)

15-Feb-19

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.73
CRP Risk Manage
Add to

ACTIONS

  • CRP Risk Manage POM on Dec 27, 2018||Announcement date: Nov 26, 2018
B2 28.00 24.00 24.80 -3.20
-11.43
AVERAGE VOLUME
5-Day 16502.60
10-Day 12416.60
30-Day 9020.53
30000
30.57 32.31 0.00 0.00 0 0.71

24-Jan-19

25.95 -4.05 (-13.5%)

25-Jan-19

30.00 4.05 (15.61%)

05-Feb-19

28.00 -2 (-6.67%)

06-Feb-19

28.00 0 (0%)

15-Feb-19

24.80 -3.2 (-11.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.32%
8-Day 80.00%
100
33.60 22.40 24.36
Cybertech
Add to

ACTIONS

  • Cybertech has hit 52wk low of Rs 33.05 on NSE
B 39.40 32.80 37.00 3.50
10.45
AVERAGE VOLUME
5-Day 2852.60
10-Day 3899.00
30-Day 3412.20
6388
39.66 40.66 42.95 46.32 78.72 1.2

11-Feb-19

35.50 -0.55 (-1.53%)

12-Feb-19

36.00 0.5 (1.41%)

13-Feb-19

35.40 -0.6 (-1.67%)

14-Feb-19

33.50 -1.9 (-5.37%)

15-Feb-19

37.00 3.5 (10.45%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 68.22%
8-Day 70.85%
61.95
40.20 26.80 36.05
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem has hit 52wk low of Rs 42.60 on BSE
XD 40.00 36.30 37.05 0.05
0.14
AVERAGE VOLUME
5-Day 4455.00
10-Day 2775.00
30-Day 3937.23
360
46.41 52.18 60.81 63.57 16.04 0.87

11-Feb-19

38.40 -2.1 (-5.19%)

12-Feb-19

40.95 2.55 (6.64%)

13-Feb-19

37.00 -3.95 (-9.65%)

14-Feb-19

37.00 0 (0%)

15-Feb-19

37.05 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 64.73%
8-Day 70.01%
91.11
44.40 29.60 36.67
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 38.00 on NSE
B 36.25 36.25 36.25 -0.75
-2.03
AVERAGE VOLUME
5-Day 781.80
10-Day 1147.50
30-Day 688.03
727
43.26 43.84 48.32 51.10 7.07 0.76

11-Feb-19

39.55 -1.85 (-4.47%)

12-Feb-19

39.35 -0.2 (-0.51%)

13-Feb-19

37.55 -1.8 (-4.57%)

14-Feb-19

37.00 -0.55 (-1.46%)

15-Feb-19

36.25 -0.75 (-2.03%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 75.99%
8-Day 65.56%
91.61
44.40 29.60 36.25
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob has hit 52wk low of Rs 86.00 on NSE
B 87.00 82.40 82.90 -4.55
-5.20
AVERAGE VOLUME
5-Day 9504.20
10-Day 10490.60
30-Day 13310.93
13328
102.23 104.44 110.69 110.92 16.29 1.09

11-Feb-19

91.35 -0.75 (-0.81%)

12-Feb-19

89.85 -1.5 (-1.64%)

13-Feb-19

90.50 0.65 (0.72%)

14-Feb-19

87.45 -3.05 (-3.37%)

15-Feb-19

82.90 -4.55 (-5.2%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.74%
8-Day 55.22%
61.28
104.90 70.00 84.10
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 62.00 on NSE
B 64.95 60.55 63.40 0.40
0.63
AVERAGE VOLUME
5-Day 2260.20
10-Day 1505.60
30-Day 1135.73
237
70.11 70.76 78.07 81.05 11.96 0.62

11-Feb-19

66.20 -1.3 (-1.93%)

12-Feb-19

64.95 -1.25 (-1.89%)

13-Feb-19

64.85 -0.1 (-0.15%)

14-Feb-19

63.00 -1.85 (-2.85%)

15-Feb-19

63.40 0.4 (0.63%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 87.66%
8-Day 86.30%
75.85
75.60 50.40 62.41
Deccan Gold
Add to

ACTIONS

  • Deccan Gold closes above 30-Day,50-Day Moving Average today.
XT 27.00 25.00 26.50 1.30
5.16
AVERAGE VOLUME
5-Day 29374.00
10-Day 34423.70
30-Day 37923.07
31228
27.71 28.56 33.17 36.42 - 4.66

11-Feb-19

26.45 -0.05 (-0.19%)

12-Feb-19

25.75 -0.7 (-2.65%)

13-Feb-19

25.50 -0.25 (-0.97%)

14-Feb-19

25.20 -0.3 (-1.18%)

15-Feb-19

26.50 1.3 (5.16%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 76.20%
8-Day 74.63%
74.80
30.20 20.20 25.71
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 57.05 on BSE
XC 56.00 53.00 53.05 -2.30
-4.16
AVERAGE VOLUME
5-Day 1096.80
10-Day 1133.90
30-Day 3969.00
904
65.68 67.65 72.20 75.62 11.43 1.47

08-Feb-19

56.65 -6.6 (-10.43%)

11-Feb-19

55.55 -1.1 (-1.94%)

12-Feb-19

58.55 3 (5.4%)

13-Feb-19

55.35 -3.2 (-5.47%)

15-Feb-19

53.05 -2.3 (-4.16%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 53.94%
8-Day 46.04%
74.78
66.40 44.30 54.24
Devhari Exports
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
XT 4.31 4.31 4.31 0.00
0.00
AVERAGE VOLUME
5-Day 32720.60
10-Day 20365.60
30-Day 12660.97
25
6.36 6.84 8.71 8.56 0 4.49

07-Feb-19

4.70 -0.05 (-1.05%)

08-Feb-19

4.71 0.01 (0.21%)

11-Feb-19

4.53 -0.18 (-3.82%)

14-Feb-19

4.31 -0.22 (-4.86%)

15-Feb-19

4.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.52 4.10 4.31
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 240.25 on BSE
B 247.00 232.00 236.60 -12.30
-4.94
AVERAGE VOLUME
5-Day 206.40
10-Day 396.60
30-Day 1292.27
198
266.02 263.13 283.28 306.89 12.69 0.52

11-Feb-19

259.20 5.2 (2.05%)

12-Feb-19

251.00 -8.2 (-3.16%)

13-Feb-19

250.00 -1 (-0.4%)

14-Feb-19

248.90 -1.1 (-0.44%)

15-Feb-19

236.60 -12.3 (-4.94%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 62.07%
8-Day 48.20%
70.70
298.65 199.15 241.06
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 1.04 on BSE
B 1.13 1.04 1.04 -0.05
-4.59
AVERAGE VOLUME
5-Day 5818.60
10-Day 4613.20
30-Day 4374.33
4203
1.36 1.47 1.95 2.18 - 0.04

11-Feb-19

1.17 -0.06 (-4.88%)

12-Feb-19

1.20 0.03 (2.56%)

13-Feb-19

1.14 -0.06 (-5%)

14-Feb-19

1.09 -0.05 (-4.39%)

15-Feb-19

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.04 1.04
DIC India
Add to

ACTIONS

  • DIC India has hit 52wk low of Rs 313.55 on NSE
B 322.20 311.50 313.20 -12.80
-3.93
AVERAGE VOLUME
5-Day 318.20
10-Day 170.90
30-Day 204.03
133
360.38 365.51 400.95 425.32 - 1.03

08-Feb-19

341.00 -3 (-0.87%)

12-Feb-19

322.30 -18.7 (-5.48%)

13-Feb-19

329.40 7.1 (2.2%)

14-Feb-19

326.00 -3.4 (-1.03%)

15-Feb-19

313.20 -12.8 (-3.93%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 56.88%
8-Day 63.23%
52.18
391.20 260.80 313.38
Diligent Media
Add to

ACTIONS

  • Only Sellers in Diligent Media on BSE
B2 3.20 3.14 3.19 -0.11
-3.33
AVERAGE VOLUME
5-Day 11575.20
10-Day 9346.50
30-Day 7982.77
16010
5.06 4.91 5.30 6.00 - -0.09

11-Feb-19

3.55 -0.16 (-4.31%)

12-Feb-19

3.45 -0.1 (-2.82%)

13-Feb-19

3.28 -0.17 (-4.93%)

14-Feb-19

3.30 0.02 (0.61%)

15-Feb-19

3.19 -0.11 (-3.33%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 84.01%
8-Day 80.12%
93.86
3.46 3.14 3.15
Dolphin Medical
Add to

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.65 on BSE
XT 0.60 0.60 0.60 -0.03
-4.76
AVERAGE VOLUME
5-Day 2311.80
10-Day 1802.30
30-Day 1882.67
1
0.73 0.83 1.11 1.14 - 0.07

06-Feb-19

0.66 0 (0%)

08-Feb-19

0.63 -0.03 (-4.55%)

11-Feb-19

0.66 0.03 (4.76%)

12-Feb-19

0.63 -0.03 (-4.55%)

15-Feb-19

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.60
Duro Pack
Add to

ACTIONS

  • Duro Pack has hit 52wk low of Rs 13.00 on BSE
XT 12.30 12.30 12.30 0.00
0.00
AVERAGE VOLUME
5-Day 279.20
10-Day 204.40
30-Day 454.57
133
14.40 14.51 18.28 19.49 7.88 0.75

06-Feb-19

14.25 -0.7 (-4.68%)

07-Feb-19

13.56 -0.69 (-4.84%)

08-Feb-19

12.92 -0.64 (-4.72%)

11-Feb-19

12.30 -0.62 (-4.8%)

15-Feb-19

12.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.91 11.69 12.30
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
XT 32.50 32.50 32.50 -1.70
-4.97
AVERAGE VOLUME
5-Day 8422.20
10-Day 7957.60
30-Day 15066.50
5000
57.87 70.15 190.69 228.86 - 15.7

31-Jan-19

39.75 -2.05 (-4.9%)

01-Feb-19

37.80 -1.95 (-4.91%)

05-Feb-19

35.95 -1.85 (-4.89%)

14-Feb-19

34.20 -1.75 (-4.87%)

15-Feb-19

32.50 -1.7 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.90 32.50 32.50
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
B2 26.50 25.10 25.10 -2.60
-9.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
30.26 31.97 36.96 40.71 0 0.78

08-Feb-19

26.60 -0.65 (-2.39%)

11-Feb-19

27.95 1.35 (5.08%)

12-Feb-19

28.00 0.05 (0.18%)

14-Feb-19

27.70 -0.3 (-1.07%)

15-Feb-19

25.10 -2.6 (-9.39%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 84.62%
100
33.20 22.20 25.80
Eastern Silk
Add to

ACTIONS

  • Eastern Silk has hit 52wk low of Rs 1.55 on NSE
T 1.43 1.43 1.43 -0.07
-4.67
AVERAGE VOLUME
5-Day 2601.40
10-Day 3094.90
30-Day 2897.37
170
2.23 2.46 2.82 3.01 0.52 -0.8

11-Feb-19

1.55 -0.08 (-4.91%)

12-Feb-19

1.55 0 (0%)

13-Feb-19

1.51 -0.04 (-2.58%)

14-Feb-19

1.50 -0.01 (-0.66%)

15-Feb-19

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
1.57 1.43 1.43
ECS Biztech
Add to

ACTIONS

  • ECS Biztech has hit 52wk low of Rs 2.70 on BSE
XD 2.70 2.70 2.70 -0.10
-3.57
AVERAGE VOLUME
5-Day 4510.20
10-Day 2760.90
30-Day 2858.97
2501
3.00 3.21 3.92 3.88 - -5.87

08-Feb-19

2.80 -0.01 (-0.36%)

11-Feb-19

2.86 0.06 (2.14%)

13-Feb-19

2.86 0 (0%)

14-Feb-19

2.80 -0.06 (-2.1%)

15-Feb-19

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.94 2.66 2.70
Edynamics Sol
Add to

ACTIONS

  • Edynamics Sol has hit 52wk low of Rs 0.76 on BSE
T 0.41 0.41 0.41 -0.02
-4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
0.61 0.69 1.39 1.90 - 0.03

11-Feb-19

0.48 0 (0%)

12-Feb-19

0.46 -0.02 (-4.17%)

13-Feb-19

0.45 -0.01 (-2.17%)

14-Feb-19

0.43 -0.02 (-4.44%)

15-Feb-19

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 0.41
Emami Realty
Add to
B 110.65 102.50 104.30 -2.90
-2.71
AVERAGE VOLUME
5-Day 3178.40
10-Day 6614.50
30-Day 6168.53
8383
129.89 136.60 147.94 169.08 - 1.95

11-Feb-19

107.70 -2.5 (-2.27%)

12-Feb-19

107.90 0.2 (0.19%)

13-Feb-19

105.40 -2.5 (-2.32%)

14-Feb-19

107.20 1.8 (1.71%)

15-Feb-19

104.30 -2.9 (-2.71%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 65.47%
8-Day 60.89%
52.44
128.60 85.80 103.38
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
  • Emco has hit 52wk low of Rs 3.26 on BSE
B 3.54 3.26 3.28 -0.15
-4.37
AVERAGE VOLUME
5-Day 14987.60
10-Day 12003.50
30-Day 13133.27
28111
5.48 6.19 7.68 7.79 - 0.07

11-Feb-19

3.99 -0.21 (-5%)

12-Feb-19

3.80 -0.19 (-4.76%)

13-Feb-19

3.61 -0.19 (-5%)

14-Feb-19

3.43 -0.18 (-4.99%)

15-Feb-19

3.28 -0.15 (-4.37%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 92.90%
8-Day 80.81%
99.98
3.60 3.26 3.26
Emmessar Biotec
Add to

ACTIONS

  • Emmessar Biotec closes above 30-Day,50-Day Moving Average today.
XD 16.25 13.70 15.45 0.45
3.00
AVERAGE VOLUME
5-Day 1771.00
10-Day 1633.70
30-Day 886.67
876
18.50 18.97 23.98 24.99 12.77 2.59

11-Feb-19

17.30 -1.5 (-7.98%)

12-Feb-19

16.20 -1.1 (-6.36%)

13-Feb-19

15.15 -1.05 (-6.48%)

14-Feb-19

15.00 -0.15 (-0.99%)

15-Feb-19

15.45 0.45 (3%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 56.78%
8-Day 57.70%
49.43
16.50 13.50 14.78
Empee Sugars
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
XT 0.99 0.99 0.99 -0.05
-4.81
AVERAGE VOLUME
5-Day 3010.20
10-Day 4237.50
30-Day 3264.70
6800
1.30 1.26 1.54 1.77 - -0.01

11-Feb-19

1.09 -0.05 (-4.39%)

12-Feb-19

1.14 0.05 (4.59%)

13-Feb-19

1.09 -0.05 (-4.39%)

14-Feb-19

1.04 -0.05 (-4.59%)

15-Feb-19

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
1.09 0.99 0.99
Empire Ind
Add to

ACTIONS

  • Empire Ind has hit 52wk low of Rs 899.00 on BSE
XC 936.00 880.00 905.40 -9.10
-1.00
AVERAGE VOLUME
5-Day 789.40
10-Day 829.50
30-Day 1152.47
411
997.03 1054.46 1364.23 1502.67 11.19 2.56

11-Feb-19

961.45 -4.7 (-0.49%)

12-Feb-19

957.00 -4.45 (-0.46%)

13-Feb-19

948.00 -9 (-0.94%)

14-Feb-19

914.50 -33.5 (-3.53%)

15-Feb-19

905.40 -9.1 (-1%)

DELIVERY AVERAGES
3-Day 88.82%
5-Day 90.75%
8-Day 92.96%
86.13
1,097.40 731.60 893.21
Eon Electric
Add to

ACTIONS

  • Eon Electric has hit 52wk low of Rs 35.00 on NSE
B 36.60 34.05 34.25 -1.45
-4.06
AVERAGE VOLUME
5-Day 760.00
10-Day 862.30
30-Day 10951.20
1009
41.56 41.43 45.12 49.45 - 0.46

11-Feb-19

38.00 -0.35 (-0.91%)

12-Feb-19

36.90 -1.1 (-2.89%)

13-Feb-19

36.55 -0.35 (-0.95%)

14-Feb-19

35.70 -0.85 (-2.33%)

15-Feb-19

34.25 -1.45 (-4.06%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 63.55%
8-Day 64.05%
57.30
42.80 28.60 35.30
Essar Shipping
Add to

ACTIONS

  • Essar Shipping has hit 52wk low of Rs 9.15 on NSE
B 10.24 8.26 9.75 0.10
1.04
AVERAGE VOLUME
5-Day 2470.40
10-Day 3711.90
30-Day 2618.23
1644
11.97 12.24 13.49 14.71 - 0.11

11-Feb-19

10.33 -0.87 (-7.77%)

12-Feb-19

10.00 -0.33 (-3.19%)

13-Feb-19

9.36 -0.64 (-6.4%)

14-Feb-19

9.65 0.29 (3.1%)

15-Feb-19

9.75 0.1 (1.04%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 77.31%
8-Day 73.40%
58.51
11.58 7.72 8.80
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
B 1.32 1.32 1.32 0.00
0.00
AVERAGE VOLUME
5-Day 1617.00
10-Day 2602.60
30-Day 2749.57
1000
1.80 1.86 2.38 3.03 - -0.06

06-Feb-19

1.52 -0.07 (-4.4%)

07-Feb-19

1.45 -0.07 (-4.61%)

08-Feb-19

1.38 -0.07 (-4.83%)

11-Feb-19

1.32 -0.06 (-4.35%)

15-Feb-19

1.32 0 (0%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.38 1.26 1.32
Everest Kanto
Add to

ACTIONS

  • Everest Kanto has hit 52wk low of Rs 24.00 on BSE
B 25.80 23.90 24.45 -1.25
-4.86
AVERAGE VOLUME
5-Day 20490.80
10-Day 22063.50
30-Day 22220.07
32174
28.81 29.69 31.09 33.65 9.33 1.65

11-Feb-19

25.70 -0.7 (-2.65%)

12-Feb-19

26.00 0.3 (1.17%)

13-Feb-19

25.00 -1 (-3.85%)

14-Feb-19

25.70 0.7 (2.8%)

15-Feb-19

24.45 -1.25 (-4.86%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 64.78%
8-Day 65.63%
64.52
30.80 20.60 24.51
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Buyers in Excel Realty on NSE
B 2.24 2.08 2.24 0.06
2.75
AVERAGE VOLUME
5-Day 10380.20
10-Day 15662.60
30-Day 36412.47
13871
2.70 2.84 4.88 7.12 - 0.12

04-Feb-19

2.19 -0.11 (-4.78%)

06-Feb-19

2.29 0.1 (4.57%)

07-Feb-19

2.29 0 (0%)

11-Feb-19

2.18 -0.11 (-4.8%)

15-Feb-19

2.24 0.06 (2.75%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 85.01%
8-Day 85.09%
82.28
2.28 2.08 2.08
FDC
Add to

ACTIONS

  • FDC has hit 52wk low of Rs 152.65 on NSE
B 155.05 148.20 152.05 -2.70
-1.74
AVERAGE VOLUME
5-Day 4172.80
10-Day 3427.10
30-Day 2311.83
3957
166.75 170.75 204.74 213.12 15.66 2.1

11-Feb-19

161.80 -5.25 (-3.14%)

12-Feb-19

163.30 1.5 (0.93%)

13-Feb-19

161.35 -1.95 (-1.19%)

14-Feb-19

154.75 -6.6 (-4.09%)

15-Feb-19

152.05 -2.7 (-1.74%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 75.91%
8-Day 74.19%
58.08
185.70 123.80 152.18
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 579,009||Deal Price: 371.80||Value (cr): 21.53||Time: 10:37am
A 382.00 357.75 378.65 2.70
0.72
AVERAGE VOLUME
5-Day 6410.60
10-Day 9608.90
30-Day 5108.07
7066
420.47 433.81 502.30 539.92 17.04 2.64

11-Feb-19

390.35 -0.75 (-0.19%)

12-Feb-19

379.40 -10.95 (-2.81%)

13-Feb-19

373.40 -6 (-1.58%)

14-Feb-19

375.95 2.55 (0.68%)

15-Feb-19

378.65 2.7 (0.72%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 90.43%
8-Day 86.41%
95.93
451.10 300.80 369.69
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol has hit 52wk low of Rs 42.75 on NSE
A 43.60 42.20 42.75 0.05
0.12
AVERAGE VOLUME
5-Day 206722.60
10-Day 236113.90
30-Day 332057.93
293798
47.58 48.20 59.01 62.22 16.44 1.38

11-Feb-19

43.20 -2.25 (-4.95%)

12-Feb-19

43.45 0.25 (0.58%)

13-Feb-19

42.85 -0.6 (-1.38%)

14-Feb-19

42.70 -0.15 (-0.35%)

15-Feb-19

42.75 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 55.70%
8-Day 54.59%
54.48
51.20 34.20 42.89
Flex Foods
Add to

ACTIONS

  • Flex Foods has hit 52wk low of Rs 63.95 on BSE
XC 49.95 45.00 48.40 -1.00
-2.02
AVERAGE VOLUME
5-Day 9076.20
10-Day 7659.60
30-Day 4421.63
11912
66.25 68.72 75.66 80.91 7.83 0.76

11-Feb-19

56.70 -2.05 (-3.49%)

12-Feb-19

50.05 -6.65 (-11.73%)

13-Feb-19

49.95 -0.1 (-0.2%)

14-Feb-19

49.40 -0.55 (-1.1%)

15-Feb-19

48.40 -1 (-2.02%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 69.66%
8-Day 75.52%
62.44
59.25 39.55 46.60
Focus Suits Sol
Add to

ACTIONS

  • Only Buyers in Focus Suits Sol on BSE
B2 6.99 6.38 6.99 0.28
4.17
AVERAGE VOLUME
5-Day 918.40
10-Day 531.90
30-Day 6864.27
20000
7.79 8.50 18.35 0.00 0 0.39

29-Jan-19

6.47 -0.34 (-4.99%)

31-Jan-19

6.75 0.28 (4.33%)

12-Feb-19

7.06 0.31 (4.59%)

13-Feb-19

6.71 -0.35 (-4.96%)

15-Feb-19

6.99 0.28 (4.17%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 50.00%
8-Day 57.89%
40.00
7.04 6.38 6.62
Future Market
Add to

ACTIONS

  • Future Market has hit 52wk low of Rs 37.10 on NSE
B 39.60 36.60 37.00 -4.05
-9.87
AVERAGE VOLUME
5-Day 18387.20
10-Day 11352.40
30-Day 6031.40
23955
48.85 52.34 69.40 80.38 27.61 1.07

11-Feb-19

38.60 -2.05 (-5.04%)

12-Feb-19

41.75 3.15 (8.16%)

13-Feb-19

39.10 -2.65 (-6.35%)

14-Feb-19

41.05 1.95 (4.99%)

15-Feb-19

37.00 -4.05 (-9.87%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 37.95%
8-Day 40.24%
36.75
49.25 32.85 37.65
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
XT 0.53 0.53 0.53 -0.02
-3.64
AVERAGE VOLUME
5-Day 133.20
10-Day 4332.30
30-Day 3061.47
310
0.68 0.77 1.86 2.17 - -0.01

04-Feb-19

0.63 -0.03 (-4.55%)

06-Feb-19

0.60 -0.03 (-4.76%)

07-Feb-19

0.57 -0.03 (-5%)

11-Feb-19

0.55 -0.02 (-3.51%)

15-Feb-19

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.53
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 11.30 on BSE
B 11.70 11.30 11.65 0.20
1.75
AVERAGE VOLUME
5-Day 9814.40
10-Day 10986.80
30-Day 8747.73
4847
15.41 15.90 17.90 19.29 - 0.46

11-Feb-19

13.15 -1 (-7.07%)

12-Feb-19

11.75 -1.4 (-10.65%)

13-Feb-19

11.40 -0.35 (-2.98%)

14-Feb-19

11.45 0.05 (0.44%)

15-Feb-19

11.65 0.2 (1.75%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 67.01%
8-Day 66.45%
72.96
13.70 9.20 11.56
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
XT 3.24 3.24 3.24 -0.06
-1.82
AVERAGE VOLUME
5-Day 168.80
10-Day 250.90
30-Day 821.20
463
4.31 5.35 15.00 25.32 - 0.24

11-Feb-19

3.48 -0.07 (-1.97%)

12-Feb-19

3.42 -0.06 (-1.72%)

13-Feb-19

3.36 -0.06 (-1.75%)

14-Feb-19

3.30 -0.06 (-1.79%)

15-Feb-19

3.24 -0.06 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.24 3.24
GNFC
Add to

ACTIONS

  • GNFC has hit 52wk low of Rs 252.55 on NSE
A 263.45 249.55 250.50 -5.40
-2.11
AVERAGE VOLUME
5-Day 181782.40
10-Day 115768.20
30-Day 91177.60
110494
329.67 335.53 362.95 387.07 3.99 0.87

11-Feb-19

308.20 -10.2 (-3.2%)

12-Feb-19

275.50 -32.7 (-10.61%)

13-Feb-19

267.70 -7.8 (-2.83%)

14-Feb-19

255.90 -11.8 (-4.41%)

15-Feb-19

250.50 -5.4 (-2.11%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 29.97%
8-Day 30.88%
35.16
307.05 204.75 255.52
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 469.65 on NSE
B2 480.75 461.65 463.30 -15.95
-3.33
AVERAGE VOLUME
5-Day 14706.20
10-Day 12133.00
30-Day 7965.43
30928
492.08 496.18 538.96 566.05 42.35 6.9

11-Feb-19

483.95 -4.8 (-0.98%)

12-Feb-19

480.45 -3.5 (-0.72%)

13-Feb-19

480.85 0.4 (0.08%)

14-Feb-19

479.25 -1.6 (-0.33%)

15-Feb-19

463.30 -15.95 (-3.33%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 71.35%
8-Day 65.36%
74.43
575.10 383.40 467.36
Goodricke Group
Add to

ACTIONS

  • Goodricke Group closes above 30-Day,50-Day Moving Average today.
XC 223.45 212.00 214.60 -1.30
-0.60
AVERAGE VOLUME
5-Day 4969.40
10-Day 5041.90
30-Day 4072.80
2686
256.67 266.03 278.04 283.28 41.51 1.51

11-Feb-19

235.50 -6.45 (-2.67%)

12-Feb-19

230.80 -4.7 (-2%)

13-Feb-19

220.45 -10.35 (-4.48%)

14-Feb-19

215.90 -4.55 (-2.06%)

15-Feb-19

214.60 -1.3 (-0.6%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 84.58%
8-Day 80.25%
67.68
259.05 172.75 217.28
GP Petroleums
Add to

ACTIONS

  • GP Petroleums has hit 52wk low of Rs 51.00 on NSE
B 52.40 48.50 50.10 -1.35
-2.62
AVERAGE VOLUME
5-Day 2782.00
10-Day 2489.10
30-Day 3336.93
3343
58.59 61.99 73.05 73.33 17.16 1.3

11-Feb-19

54.05 0.65 (1.22%)

12-Feb-19

53.50 -0.55 (-1.02%)

13-Feb-19

51.55 -1.95 (-3.64%)

14-Feb-19

51.45 -0.1 (-0.19%)

15-Feb-19

50.10 -1.35 (-2.62%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 64.12%
8-Day 65.34%
63.04
61.70 41.20 49.84
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 71,337||Deal Price: 710.50||Value (cr): 5.07||Time: 09:33am
A 723.90 688.65 706.55 -13.20
-1.83
AVERAGE VOLUME
5-Day 57623.80
10-Day 83091.60
30-Day 94631.70
119107
767.03 789.03 893.76 930.45 106.25 1.04

11-Feb-19

716.75 -1.7 (-0.24%)

12-Feb-19

718.75 2 (0.28%)

13-Feb-19

718.40 -0.35 (-0.05%)

14-Feb-19

719.75 1.35 (0.19%)

15-Feb-19

706.55 -13.2 (-1.83%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 25.79%
8-Day 23.84%
25.83
791.70 647.80 702.01
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
XD 2.33 2.33 2.33 -0.04
-1.69
AVERAGE VOLUME
5-Day 1175.00
10-Day 834.70
30-Day 1070.07
1460
3.08 3.82 10.98 16.04 - 1.74

11-Feb-19

2.50 -0.05 (-1.96%)

12-Feb-19

2.45 -0.05 (-2%)

13-Feb-19

2.41 -0.04 (-1.63%)

14-Feb-19

2.37 -0.04 (-1.66%)

15-Feb-19

2.33 -0.04 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.41 2.33 2.33
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind has hit 52wk low of Rs 706.00 on NSE
B 734.40 690.00 690.00 -8.20
-1.17
AVERAGE VOLUME
5-Day 39.40
10-Day 73.90
30-Day 69.17
30
856.95 878.24 995.02 1042.37 27.91 4.65

05-Feb-19

756.00 -54 (-6.67%)

06-Feb-19

744.10 -11.9 (-1.57%)

11-Feb-19

779.80 35.7 (4.8%)

14-Feb-19

698.20 -81.6 (-10.46%)

15-Feb-19

690.00 -8.2 (-1.17%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 37.14%
8-Day 43.63%
26.00
837.80 558.60 691.85
GTN Industries
Add to

ACTIONS

  • GTN Industries has hit 52wk low of Rs 7.60 on NSE
B 8.24 7.59 7.59 -0.52
-6.41
AVERAGE VOLUME
5-Day 506.40
10-Day 866.80
30-Day 1071.70
703
9.48 9.89 12.60 12.62 - 0.2

11-Feb-19

9.25 0.74 (8.7%)

12-Feb-19

8.99 -0.26 (-2.81%)

13-Feb-19

8.89 -0.1 (-1.11%)

14-Feb-19

8.11 -0.78 (-8.77%)

15-Feb-19

7.59 -0.52 (-6.41%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 84.58%
8-Day 80.42%
57.79
8.92 7.30 7.68
Gufic Bio
Add to

ACTIONS

  • Gufic Bio has hit 52wk low of Rs 76.30 on NSE
B 72.40 67.00 68.10 -3.15
-4.42
AVERAGE VOLUME
5-Day 5373.60
10-Day 4271.30
30-Day 3746.90
4355
84.18 87.53 102.88 110.20 27.91 9.9

11-Feb-19

75.20 -3 (-3.84%)

12-Feb-19

72.95 -2.25 (-2.99%)

13-Feb-19

75.80 2.85 (3.91%)

14-Feb-19

71.25 -4.55 (-6%)

15-Feb-19

68.10 -3.15 (-4.42%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 33.28%
8-Day 29.08%
35.99
85.50 57.00 70.06
Guj Borosil
Add to

ACTIONS

  • Guj Borosil AGM on Aug 08, 2018||Announcement date: Jun 29, 2018
XC 88.00 83.00 84.55 -3.00
-3.43
AVERAGE VOLUME
5-Day 11515.00
10-Day 20354.50
30-Day 31437.67
15322
94.92 97.04 108.58 107.36 47.23 8.37

11-Feb-19

90.95 -2.65 (-2.83%)

12-Feb-19

90.05 -0.9 (-0.99%)

13-Feb-19

89.00 -1.05 (-1.17%)

14-Feb-19

87.55 -1.45 (-1.63%)

15-Feb-19

84.55 -3 (-3.43%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 78.85%
8-Day 71.73%
73.86
105.05 70.05 84.09
Guj Petrosynth
Add to

ACTIONS

  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
XT 12.65 12.05 12.10 -0.55
-4.35
AVERAGE VOLUME
5-Day 611.00
10-Day 389.50
30-Day 254.87
715
17.81 20.39 23.88 24.59 16.58 0.33

07-Feb-19

14.00 0.25 (1.82%)

11-Feb-19

13.90 -0.1 (-0.71%)

12-Feb-19

13.30 -0.6 (-4.32%)

14-Feb-19

12.65 -0.65 (-4.89%)

15-Feb-19

12.10 -0.55 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.25 12.05 12.05
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem has hit 52wk low of Rs 20.40 on NSE
B 19.80 19.10 19.75 0.40
2.07
AVERAGE VOLUME
5-Day 9652.60
10-Day 7949.40
30-Day 6856.13
3383
22.75 23.17 25.19 26.45 20.79 0.45

11-Feb-19

21.35 0.1 (0.47%)

12-Feb-19

20.75 -0.6 (-2.81%)

13-Feb-19

19.60 -1.15 (-5.54%)

14-Feb-19

19.35 -0.25 (-1.28%)

15-Feb-19

19.75 0.4 (2.07%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 68.36%
8-Day 71.20%
74.53
23.20 15.50 19.47
Guj State Petro
Add to

ACTIONS

  • Guj State Petro has hit 52wk low of Rs 156.45 on NSE
A 161.40 155.50 159.65 0.25
0.16
AVERAGE VOLUME
5-Day 13793.00
10-Day 63690.70
30-Day 31931.63
16373
172.41 173.90 180.48 180.12 11.27 1.78

11-Feb-19

166.20 -0.35 (-0.21%)

12-Feb-19

165.20 -1 (-0.6%)

13-Feb-19

162.25 -2.95 (-1.79%)

14-Feb-19

159.40 -2.85 (-1.76%)

15-Feb-19

159.65 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 84.21%
8-Day 76.86%
71.84
191.25 127.55 157.41
Guj Toolroom
Add to

ACTIONS

  • Guj Toolroom has hit 52wk low of Rs 5.30 on BSE
XT 4.77 4.77 4.77 -0.25
-4.98
AVERAGE VOLUME
5-Day 1129.40
10-Day 656.60
30-Day 346.90
220
7.52 9.65 15.58 12.42 - 0.81

23-Jan-19

4.79 -0.25 (-4.96%)

29-Jan-19

4.79 0 (0%)

31-Jan-19

5.02 0.23 (4.8%)

04-Feb-19

5.02 0 (0%)

15-Feb-19

4.77 -0.25 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.27 4.77 4.77
Gujarat Gas
Add to
A 122.15 118.05 119.40 -2.05
-1.69
AVERAGE VOLUME
5-Day 14539.80
10-Day 26594.30
30-Day 41560.40
6718
129.54 130.69 136.06 143.03 22.44 4.45

11-Feb-19

124.95 -0.9 (-0.72%)

12-Feb-19

124.80 -0.15 (-0.12%)

13-Feb-19

123.45 -1.35 (-1.08%)

14-Feb-19

121.45 -2 (-1.62%)

15-Feb-19

119.40 -2.05 (-1.69%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 78.46%
8-Day 57.61%
74.56
145.70 97.20 119.84
Gujarat Metal
Add to

ACTIONS

  • Gujarat Metal closes above 50-Day Moving Average of 17.09 today.
XD 13.75 13.75 13.75 -0.65
-4.51
AVERAGE VOLUME
5-Day 380.00
10-Day 283.40
30-Day 591.23
1107
16.09 16.26 19.01 21.48 - 0.1

11-Feb-19

14.45 0 (0%)

12-Feb-19

14.45 0 (0%)

13-Feb-19

15.15 0.7 (4.84%)

14-Feb-19

14.40 -0.75 (-4.95%)

15-Feb-19

13.75 -0.65 (-4.51%)

DELIVERY AVERAGES
3-Day 90.04%
5-Day 90.26%
8-Day 92.75%
100
15.10 13.70 13.75
Haria Apparels
Add to

ACTIONS

  • Haria Apparels has hit 52wk low of Rs 1.46 on BSE
XD 1.28 1.28 1.28 -0.05
-3.76
AVERAGE VOLUME
5-Day 332.20
10-Day 511.30
30-Day 2308.90
635
1.60 1.82 2.50 2.84 4 0.38

31-Jan-19

1.45 -0.02 (-1.36%)

04-Feb-19

1.39 -0.06 (-4.14%)

06-Feb-19

1.39 0 (0%)

07-Feb-19

1.33 -0.06 (-4.32%)

15-Feb-19

1.28 -0.05 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.27 1.28
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 0.70 on BSE
XD 0.66 0.66 0.66 -0.03
-4.35
AVERAGE VOLUME
5-Day 630.20
10-Day 507.10
30-Day 606.20
500
0.78 0.87 2.08 2.29 0.77 0.07

04-Jan-19

0.70 0 (0%)

17-Jan-19

0.73 0.03 (4.29%)

05-Feb-19

0.72 -0.01 (-1.37%)

07-Feb-19

0.69 -0.03 (-4.17%)

15-Feb-19

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.66 0.66
Harita Seating
Add to

ACTIONS

  • Harita Seating Dividend||Interim Dividend 0.00%||Announcement date: Dec 11, 2018||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
B 428.95 385.15 394.50 -42.50
-9.73
AVERAGE VOLUME
5-Day 2556.00
10-Day 1841.50
30-Day 706.07
8293
486.82 506.09 575.09 665.37 12.8 2.65

11-Feb-19

433.15 20.7 (5.02%)

12-Feb-19

418.45 -14.7 (-3.39%)

13-Feb-19

429.80 11.35 (2.71%)

14-Feb-19

437.00 7.2 (1.68%)

15-Feb-19

394.50 -42.5 (-9.73%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 63.08%
8-Day 60.47%
59.37
524.40 349.60 398.34
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay has hit 52wk low of Rs 67.65 on NSE
B 69.00 65.05 65.40 -3.00
-4.39
AVERAGE VOLUME
5-Day 5694.60
10-Day 4090.00
30-Day 6374.83
13688
77.93 79.77 85.78 88.92 - 1.16

11-Feb-19

73.40 -0.7 (-0.94%)

12-Feb-19

73.90 0.5 (0.68%)

13-Feb-19

71.00 -2.9 (-3.92%)

14-Feb-19

68.40 -2.6 (-3.66%)

15-Feb-19

65.40 -3 (-4.39%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 55.71%
8-Day 61.29%
44.10
82.05 54.75 66.26
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers closes above 30-Day,50-Day Moving Average today.
XT 36.80 33.30 36.70 1.65
4.71
AVERAGE VOLUME
5-Day 774.60
10-Day 785.40
30-Day 711.67
632
37.79 37.73 44.71 47.52 7.17 1.04

11-Feb-19

38.05 0.55 (1.47%)

12-Feb-19

38.35 0.3 (0.79%)

13-Feb-19

36.75 -1.6 (-4.17%)

14-Feb-19

35.05 -1.7 (-4.63%)

15-Feb-19

36.70 1.65 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.80 33.30 34.21
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes above 30-Day,50-Day Moving Average today.
XD 21.00 19.10 19.60 -0.30
-1.51
AVERAGE VOLUME
5-Day 1333.60
10-Day 1785.10
30-Day 1764.43
1171
23.36 23.83 26.90 30.83 1.7 0.17

11-Feb-19

21.70 0.45 (2.12%)

12-Feb-19

21.00 -0.7 (-3.23%)

13-Feb-19

21.25 0.25 (1.19%)

14-Feb-19

19.90 -1.35 (-6.35%)

15-Feb-19

19.60 -0.3 (-1.51%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 71.37%
8-Day 75.96%
64.22
23.85 15.95 19.57
HBL Power
Add to

ACTIONS

  • HBL Power has hit 52wk low of Rs 23.30 on NSE
B 24.05 22.90 23.00 -0.80
-3.36
AVERAGE VOLUME
5-Day 16451.20
10-Day 14677.10
30-Day 19302.17
19929
26.28 26.96 29.70 32.10 28.05 0.84

11-Feb-19

24.35 0.35 (1.46%)

12-Feb-19

23.75 -0.6 (-2.46%)

13-Feb-19

23.65 -0.1 (-0.42%)

14-Feb-19

23.80 0.15 (0.63%)

15-Feb-19

23.00 -0.8 (-3.36%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 68.58%
8-Day 68.22%
63.23
28.55 19.05 23.27
Himadri Special
Add to

ACTIONS

  • Himadri Special COM on Feb 13, 2019||Announcement date: Jan 11, 2019
B 108.00 102.80 103.45 -5.50
-5.05
AVERAGE VOLUME
5-Day 55807.60
10-Day 59608.00
30-Day 70174.47
63716
121.26 125.58 127.21 128.57 14.13 2.98

11-Feb-19

112.05 -0.85 (-0.75%)

12-Feb-19

110.95 -1.1 (-0.98%)

13-Feb-19

110.00 -0.95 (-0.86%)

14-Feb-19

108.95 -1.05 (-0.95%)

15-Feb-19

103.45 -5.5 (-5.05%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 52.91%
8-Day 54.42%
56.22
130.70 87.20 105.02
Himalaya Food
Add to

ACTIONS

  • Himalaya Food has hit 52wk low of Rs 10.30 on BSE
XC 9.50 8.01 8.27 -1.05
-11.27
AVERAGE VOLUME
5-Day 46605.60
10-Day 34341.30
30-Day 26862.67
176226
11.35 11.44 16.46 20.46 - 0.4

11-Feb-19

9.77 -0.09 (-0.91%)

12-Feb-19

9.63 -0.14 (-1.43%)

13-Feb-19

9.85 0.22 (2.28%)

14-Feb-19

9.32 -0.53 (-5.38%)

15-Feb-19

8.27 -1.05 (-11.27%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 71.02%
8-Day 71.71%
68.45
11.18 7.46 8.42
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 166.00 on NSE
B 168.00 162.70 164.10 -6.00
-3.53
AVERAGE VOLUME
5-Day 6793.60
10-Day 4352.70
30-Day 4024.63
6452
199.56 204.54 239.68 264.21 7.31 1.33

11-Feb-19

177.50 -7.95 (-4.29%)

12-Feb-19

174.30 -3.2 (-1.8%)

13-Feb-19

169.90 -4.4 (-2.52%)

14-Feb-19

170.10 0.2 (0.12%)

15-Feb-19

164.10 -6 (-3.53%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 89.60%
8-Day 89.58%
89.37
204.10 136.10 164.87
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium has hit 52wk low of Rs 81.60 on BSE
XD 87.00 75.00 77.15 -4.30
-5.28
AVERAGE VOLUME
5-Day 1307.00
10-Day 941.50
30-Day 937.30
4368
82.92 84.62 90.07 94.02 6.59 0.58

11-Feb-19

79.50 -2.95 (-3.58%)

12-Feb-19

80.00 0.5 (0.63%)

13-Feb-19

78.15 -1.85 (-2.31%)

14-Feb-19

81.45 3.3 (4.22%)

15-Feb-19

77.15 -4.3 (-5.28%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.80%
8-Day 68.02%
62.13
97.70 65.20 76.25
Hind Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 196.05 on NSE
B 210.00 196.05 197.80 -11.10
-5.31
AVERAGE VOLUME
5-Day 856.60
10-Day 632.10
30-Day 553.37
838
247.47 271.61 335.27 353.66 13.33 0.39

11-Feb-19

213.85 -5.45 (-2.49%)

12-Feb-19

213.75 -0.1 (-0.05%)

13-Feb-19

208.15 -5.6 (-2.62%)

14-Feb-19

208.90 0.75 (0.36%)

15-Feb-19

197.80 -11.1 (-5.31%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 61.07%
8-Day 62.74%
67.59
250.65 167.15 201.48
Hind Everest
Add to

ACTIONS

  • Hind Everest AGM on Sep 29, 2018||Announcement date: Aug 21, 2018
Z 52.00 42.25 52.00 -0.35
-0.67
AVERAGE VOLUME
5-Day 227.80
10-Day 873.50
30-Day 411.80
14
50.95 55.02 52.40 51.03 0.24 0.26

11-Feb-19

57.95 -3.05 (-5%)

12-Feb-19

55.10 -2.85 (-4.92%)

13-Feb-19

52.35 -2.75 (-4.99%)

14-Feb-19

52.35 0 (0%)

15-Feb-19

52.00 -0.35 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.80 41.90 49.21
Hind Tin Works
Add to

ACTIONS

  • Hind Tin Works AGM on Sep 27, 2018||Announcement date: Aug 16, 2018
XD 50.95 47.50 49.90 1.15
2.36
AVERAGE VOLUME
5-Day 21094.00
10-Day 14055.50
30-Day 7630.60
14860
61.95 64.61 70.48 73.55 6.85 0.38

11-Feb-19

55.80 -1.3 (-2.28%)

12-Feb-19

55.70 -0.1 (-0.18%)

13-Feb-19

56.40 0.7 (1.26%)

14-Feb-19

48.75 -7.65 (-13.56%)

15-Feb-19

49.90 1.15 (2.36%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 90.93%
8-Day 89.07%
81.04
58.50 39.00 49.61
Hindalco
Add to

ACTIONS

  • Hindalco has hit 52wk low of Rs 190.15 on NSE
A 192.65 182.55 186.50 -5.20
-2.71
AVERAGE VOLUME
5-Day 494633.00
10-Day 347017.70
30-Day 329736.00
409333
204.16 210.56 221.43 224.56 31.08 0.85

11-Feb-19

199.35 -6 (-2.92%)

12-Feb-19

198.60 -0.75 (-0.38%)

13-Feb-19

197.85 -0.75 (-0.38%)

14-Feb-19

191.70 -6.15 (-3.11%)

15-Feb-19

186.50 -5.2 (-2.71%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 19.22%
8-Day 21.23%
22.44
210.85 172.55 186.24
Hinduja Global
Add to

ACTIONS

  • Hinduja Global has hit 52wk low of Rs 561.85 on NSE
B 587.60 560.05 573.65 7.10
1.25
AVERAGE VOLUME
5-Day 443.20
10-Day 739.60
30-Day 386.80
809
628.01 636.24 708.47 750.06 6.26 1.08

11-Feb-19

603.40 -13.5 (-2.19%)

12-Feb-19

589.55 -13.85 (-2.3%)

13-Feb-19

584.60 -4.95 (-0.84%)

14-Feb-19

566.55 -18.05 (-3.09%)

15-Feb-19

573.65 7.1 (1.25%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 73.92%
8-Day 49.06%
72.69
679.85 453.25 575.44
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture has hit 52wk low of Rs 330.95 on NSE
B 324.25 310.05 316.90 1.70
0.54
AVERAGE VOLUME
5-Day 773.20
10-Day 558.50
30-Day 342.20
1376
375.00 389.28 496.50 555.98 - 0.61

11-Feb-19

343.00 -3.7 (-1.07%)

12-Feb-19

337.65 -5.35 (-1.56%)

13-Feb-19

315.15 -22.5 (-6.66%)

14-Feb-19

315.20 0.05 (0.02%)

15-Feb-19

316.90 1.7 (0.54%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 77.43%
8-Day 78.58%
76.12
378.20 252.20 315.79
Hindustan Aeron
Add to
B2 659.25 616.30 620.30 -3.30
-0.53
AVERAGE VOLUME
5-Day 1757.40
10-Day 1814.30
30-Day 1853.07
1843
723.42 747.13 812.15 855.68 9.31 1.72

11-Feb-19

661.55 7.15 (1.09%)

12-Feb-19

641.20 -20.35 (-3.08%)

13-Feb-19

624.15 -17.05 (-2.66%)

14-Feb-19

623.60 -0.55 (-0.09%)

15-Feb-19

620.30 -3.3 (-0.53%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 58.63%
8-Day 57.84%
48.55
748.30 498.90 633.90
Hisar Metal
Add to

ACTIONS

  • Hisar Metal has hit 52wk low of Rs 34.55 on NSE
B 33.50 32.45 33.50 0.40
1.21
AVERAGE VOLUME
5-Day 5872.80
10-Day 3243.30
30-Day 2365.37
9301
40.21 42.12 52.20 57.58 3.72 0.93

11-Feb-19

35.10 -0.6 (-1.68%)

12-Feb-19

33.15 -1.95 (-5.56%)

13-Feb-19

35.25 2.1 (6.33%)

14-Feb-19

33.10 -2.15 (-6.1%)

15-Feb-19

33.50 0.4 (1.21%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 68.94%
8-Day 70.04%
78.29
39.70 26.50 32.50
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL has hit 52wk low of Rs 160.60 on NSE
B 160.95 155.00 157.90 -0.05
-0.03
AVERAGE VOLUME
5-Day 2409.60
10-Day 2014.20
30-Day 2189.27
963
174.63 183.39 222.94 244.05 31.52 2.17

11-Feb-19

160.00 -4.35 (-2.65%)

12-Feb-19

157.20 -2.8 (-1.75%)

13-Feb-19

159.45 2.25 (1.43%)

14-Feb-19

157.95 -1.5 (-0.94%)

15-Feb-19

157.90 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 70.84%
8-Day 67.20%
67.18
189.50 126.40 157.65
ICRA
Add to

ACTIONS

  • ICRA has hit 52wk low of Rs 2,887.55 on NSE
A 2,995.30 2,885.00 2,945.00 -55.00
-1.83
AVERAGE VOLUME
5-Day 19.80
10-Day 89.30
30-Day 1188.63
47
3078.22 3123.49 3335.68 3400.49 0.02 0

08-Feb-19

2997.35 69.35 (2.37%)

12-Feb-19

2965.00 -32.35 (-1.08%)

13-Feb-19

2920.00 -45 (-1.52%)

14-Feb-19

3000.00 80 (2.74%)

15-Feb-19

2945.00 -55 (-1.83%)

DELIVERY AVERAGES
3-Day 93.92%
5-Day 93.08%
8-Day 87.14%
42.56
3,600.00 2,400.00 2951.32
IFB Agro
Add to
B 428.00 415.00 425.00 -11.35
-2.60
AVERAGE VOLUME
5-Day 823.40
10-Day 541.50
30-Day 613.03
82
548.90