You are Here : 52wk Low - BSE

52 Week Low - BSE
| 24 Feb 16:17

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Adcon Capital
Add to

ACTIONS

  • Adcon Capital has hit 52wk low of Rs 6.46 on BSE
XT 6.46 6.46 6.46 0.00
0.00
AVERAGE VOLUME
5-Day 60.00
10-Day 113.30
30-Day 90.37
0
7.02 7.51 0.00 0.00 - 0.65

10-Feb-21

6.46 0 (0%)

12-Feb-21

6.46 0 (0%)

18-Feb-21

6.46 0 (0%)

19-Feb-21

6.46 0 (0%)

24-Feb-21

6.46 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.78 6.14 6.46
Aravali Sec
Add to

ACTIONS

  • Aravali Sec AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
XT 1.28 1.28 1.28 -0.05
-3.76
AVERAGE VOLUME
5-Day 8172.40
10-Day 4178.30
30-Day 2481.23
0
1.64 1.57 1.95 1.97 14.22 -1.25

17-Feb-21

1.38 -0.07 (-4.83%)

19-Feb-21

1.32 -0.06 (-4.35%)

22-Feb-21

1.33 0.01 (0.76%)

23-Feb-21

1.33 0 (0%)

24-Feb-21

1.28 -0.05 (-3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.39 1.27 1.28
Arihants Sec
Add to

ACTIONS

  • Arihants Sec has hit 52wk low of Rs 5.75 on BSE
  • Arihants Sec has hit 52wk low of Rs 5.75 on BSE
XT 4.93 4.93 4.93 -0.25
-4.83
AVERAGE VOLUME
5-Day 54.80
10-Day 67.90
30-Day 35.30
0
6.45 6.91 7.20 8.95 37.92 0.48

15-Feb-21

5.71 0 (0%)

18-Feb-21

5.71 0 (0%)

22-Feb-21

5.45 -0.26 (-4.55%)

23-Feb-21

5.18 -0.27 (-4.95%)

24-Feb-21

4.93 -0.25 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.43 4.93 4.93
Arman Holdings
Add to

ACTIONS

  • Arman Holdings has hit 52wk low of Rs 52.00 on BSE
XD 52.00 52.00 52.00 -2.00
-3.70
AVERAGE VOLUME
5-Day 116.80
10-Day 72.40
30-Day 581.33
0
58.18 62.12 115.88 116.19 - 4.32

07-Dec-20

55.90 0 (0%)

08-Dec-20

55.90 0 (0%)

09-Dec-20

54.00 -1.9 (-3.4%)

22-Dec-20

54.00 0 (0%)

24-Feb-21

52.00 -2 (-3.7%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 92.59%
8-Day 0.00%
100
56.70 51.30 52.00
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery has hit 52wk low of Rs 31.05 on BSE
  • Atlas Jewellery has hit 52wk low of Rs 32.00 on BSE
XC 33.85 30.75 31.10 -1.25
-3.86
AVERAGE VOLUME
5-Day 12319.60
10-Day 11320.90
30-Day 11229.57
0
36.62 40.91 48.62 47.91 194.38 1.88

18-Feb-21

33.95 -0.8 (-2.3%)

19-Feb-21

34.10 0.15 (0.44%)

22-Feb-21

33.50 -0.6 (-1.76%)

23-Feb-21

32.35 -1.15 (-3.43%)

24-Feb-21

31.10 -1.25 (-3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.63
33.95 30.75 31.44
Blue Cloud
Add to

ACTIONS

  • Blue Cloud has hit 52wk low of Rs 9.80 on BSE
  • Blue Cloud has hit 52wk low of Rs 9.80 on BSE
XT 9.80 9.80 9.80 0.00
0.00
AVERAGE VOLUME
5-Day 62.20
10-Day 217.20
30-Day 249.43
0
11.51 11.62 0.00 0.00 0 4.97

27-Jan-21

9.80 0 (0%)

09-Feb-21

9.80 0 (0%)

10-Feb-21

9.80 0 (0%)

23-Feb-21

9.80 0 (0%)

24-Feb-21

9.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.29 9.31 9.80
Chandrima Merca
Add to

ACTIONS

  • Only Sellers in Chandrima Merca on BSE
  • Chandrima Merca has hit 52wk low of Rs 4.02 on BSE
B2 4.18 4.02 4.02 -0.08
-1.95
AVERAGE VOLUME
5-Day 10484.80
10-Day 8313.10
30-Day 12179.83
0
5.28 6.46 0.00 0.00 - 0.27

18-Feb-21

4.26 -0.08 (-1.84%)

19-Feb-21

4.18 -0.08 (-1.88%)

22-Feb-21

4.18 0 (0%)

23-Feb-21

4.10 -0.08 (-1.91%)

24-Feb-21

4.02 -0.08 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.18 4.02 4.02
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates has hit 52wk low of Rs 11.74 on BSE
XT 11.74 11.74 11.74 -0.61
-4.94
AVERAGE VOLUME
5-Day 76.60
10-Day 88.00
30-Day 213.37
0
13.79 18.33 24.59 22.53 - 0.76

08-Feb-21

12.35 0 (0%)

09-Feb-21

12.35 0 (0%)

18-Feb-21

12.35 0 (0%)

19-Feb-21

12.35 0 (0%)

24-Feb-21

11.74 -0.61 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.96 11.74 11.74
Diksat Transwor
Add to

ACTIONS

  • Diksat Transwor has hit 52wk low of Rs 77.00 on BSE
M 75.00 67.00 75.00 -2.00
-2.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
109.11 113.36 108.61 102.11 0 6.2

09-Feb-21

104.00 -5.9 (-5.37%)

17-Feb-21

90.00 -14 (-13.46%)

18-Feb-21

85.00 -5 (-5.56%)

23-Feb-21

77.00 -8 (-9.41%)

24-Feb-21

75.00 -2 (-2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
92.40 61.60 69.18
Enbee Trade
Add to

ACTIONS

  • Enbee Trade has hit 52wk low of Rs 46.35 on BSE
XT 46.35 46.35 46.35 -2.40
-4.92
AVERAGE VOLUME
5-Day 54.00
10-Day 29.40
30-Day 22.83
0
68.03 76.64 81.11 69.61 - 0.79

16-Feb-21

53.25 -2.8 (-5%)

17-Feb-21

53.25 0 (0%)

18-Feb-21

51.05 -2.2 (-4.13%)

19-Feb-21

48.75 -2.3 (-4.51%)

24-Feb-21

46.35 -2.4 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.15 46.35 46.35
EPIC Energy
Add to

ACTIONS

  • EPIC Energy has hit 52wk low of Rs 2.56 on BSE
  • EPIC Energy has hit 52wk low of Rs 2.67 on BSE
XT 2.82 2.56 2.82 0.13
4.83
AVERAGE VOLUME
5-Day 10890.00
10-Day 6510.10
30-Day 4840.20
0
3.93 4.00 5.57 6.21 - 0.26

18-Feb-21

3.06 -0.13 (-4.08%)

19-Feb-21

2.91 -0.15 (-4.9%)

22-Feb-21

2.81 -0.1 (-3.44%)

23-Feb-21

2.69 -0.12 (-4.27%)

24-Feb-21

2.82 0.13 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.82 2.56 2.81
ERP Soft System
Add to

ACTIONS

  • ERP Soft System has hit 52wk low of Rs 52.25 on BSE
  • ERP Soft System has hit 52wk low of Rs 54.95 on BSE
XT 52.25 52.25 52.25 0.00
0.00
AVERAGE VOLUME
5-Day 67.00
10-Day 144.20
30-Day 62.60
0
69.99 68.84 0.00 0.00 98.58 3

12-Feb-21

57.80 -3 (-4.93%)

16-Feb-21

57.80 0 (0%)

18-Feb-21

54.95 -2.85 (-4.93%)

22-Feb-21

52.25 -2.7 (-4.91%)

24-Feb-21

52.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
54.85 49.65 52.25
Greycells Edu
Add to

ACTIONS

  • Only Sellers in Greycells Edu on BSE
XD 24.95 22.65 22.70 -1.10
-4.62
AVERAGE VOLUME
5-Day 128.80
10-Day 111.20
30-Day 158.23
0
25.54 26.38 31.03 27.72 - 0.93

18-Feb-21

24.75 -1.25 (-4.81%)

19-Feb-21

23.55 -1.2 (-4.85%)

22-Feb-21

23.80 0.25 (1.06%)

23-Feb-21

23.80 0 (0%)

24-Feb-21

22.70 -1.1 (-4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.95 22.65 22.87
Heera Ispat
Add to

ACTIONS

  • Only Sellers in Heera Ispat on BSE
  • Only Sellers in Heera Ispat on BSE
XD 2.01 2.01 2.01 0.00
0.00
AVERAGE VOLUME
5-Day 333.00
10-Day 178.00
30-Day 5775.20
0
2.73 2.54 4.43 4.82 - 0.39

18-Feb-21

2.33 -0.12 (-4.9%)

19-Feb-21

2.22 -0.11 (-4.72%)

22-Feb-21

2.11 -0.11 (-4.95%)

23-Feb-21

2.01 -0.1 (-4.74%)

24-Feb-21

2.01 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.11 1.91 2.01
IGC Foils
Add to

ACTIONS

  • IGC Foils has hit 52wk low of Rs 45.40 on BSE
XT 37.20 37.20 37.20 -1.95
-4.98
AVERAGE VOLUME
5-Day 287.60
10-Day 374.30
30-Day 143.30
0
57.14 50.73 0.00 0.00 - 4.3

03-Feb-21

45.60 -2.4 (-5%)

04-Feb-21

43.35 -2.25 (-4.93%)

08-Feb-21

41.20 -2.15 (-4.96%)

22-Feb-21

39.15 -2.05 (-4.98%)

24-Feb-21

37.20 -1.95 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.10 37.20 37.20
Indo Euro
Add to

ACTIONS

  • Indo Euro closes below 30-Day Moving Average of 9.51 today.
XT 5.22 4.74 5.22 0.24
4.82
AVERAGE VOLUME
5-Day 226.80
10-Day 547.60
30-Day 408.20
0
7.46 8.26 8.90 10.81 20.88 0.49

17-Feb-21

5.25 -0.27 (-4.89%)

18-Feb-21

5.51 0.26 (4.95%)

19-Feb-21

5.24 -0.27 (-4.9%)

22-Feb-21

4.98 -0.26 (-4.96%)

24-Feb-21

5.22 0.24 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.22 4.74 5.03
Integra Capital
Add to

ACTIONS

  • Only Sellers in Integra Capital on BSE
XT 15.35 15.35 15.35 -0.30
-1.92
AVERAGE VOLUME
5-Day 462.40
10-Day 339.50
30-Day 234.23
0
23.73 32.20 25.43 23.90 39.36 2.06

18-Feb-21

16.55 -0.3 (-1.78%)

19-Feb-21

16.25 -0.3 (-1.81%)

22-Feb-21

15.95 -0.3 (-1.85%)

23-Feb-21

15.65 -0.3 (-1.88%)

24-Feb-21

15.35 -0.3 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.95 15.35 15.35
Interactive Fin
Add to

ACTIONS

  • Only Sellers in Interactive Fin on BSE
  • Only Sellers in Interactive Fin on BSE
XT 5.15 5.15 5.15 -0.10
-1.90
AVERAGE VOLUME
5-Day 1115.40
10-Day 792.30
30-Day 531.87
0
6.90 8.64 14.48 16.17 6.52 0.38

18-Feb-21

5.55 -0.11 (-1.94%)

19-Feb-21

5.44 -0.11 (-1.98%)

22-Feb-21

5.34 -0.1 (-1.84%)

23-Feb-21

5.25 -0.09 (-1.69%)

24-Feb-21

5.15 -0.1 (-1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.35 5.15 5.15
Kaiser Corp
Add to

ACTIONS

  • Only Buyers in Kaiser Corp on BSE
XD 0.42 0.42 0.42 -0.02
-4.55
AVERAGE VOLUME
5-Day 1.80
10-Day 1.80
30-Day 164.33
0
0.74 1.00 2.55 2.51 - 0.47

09-Feb-21

0.50 -0.02 (-3.85%)

11-Feb-21

0.48 -0.02 (-4%)

19-Feb-21

0.46 -0.02 (-4.17%)

22-Feb-21

0.44 -0.02 (-4.35%)

24-Feb-21

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 0.42
Krishna Venture
Add to

ACTIONS

  • Only Sellers in Krishna Venture on BSE
XT 10.00 9.74 9.74 -0.51
-4.98
AVERAGE VOLUME
5-Day 288.20
10-Day 147.10
30-Day 666.67
0
11.17 11.20 13.30 13.62 - 0.86

17-Feb-21

11.40 -0.6 (-5%)

18-Feb-21

10.83 -0.57 (-5%)

19-Feb-21

10.29 -0.54 (-4.99%)

22-Feb-21

10.25 -0.04 (-0.39%)

24-Feb-21

9.74 -0.51 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.76 9.74 9.84
Magnus Plastics
Add to

ACTIONS

  • Only Sellers in Magnus Plastics on BSE
XT 6.33 6.33 6.33 0.00
0.00
AVERAGE VOLUME
5-Day 142.80
10-Day 143.00
30-Day 831.47
0
11.81 15.15 0.00 0.00 6.66 1.49

18-Feb-21

7.37 0 (0%)

19-Feb-21

7.01 -0.36 (-4.88%)

22-Feb-21

6.66 -0.35 (-4.99%)

23-Feb-21

6.33 -0.33 (-4.95%)

24-Feb-21

6.33 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.64 6.02 6.33
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
XD 5.79 5.27 5.78 0.25
4.52
AVERAGE VOLUME
5-Day 10739.20
10-Day 12455.70
30-Day 19705.23
0
6.13 6.39 6.63 6.80 - 0.1

18-Feb-21

5.96 0.08 (1.36%)

19-Feb-21

6.05 0.09 (1.51%)

22-Feb-21

5.82 -0.23 (-3.8%)

23-Feb-21

5.53 -0.29 (-4.98%)

24-Feb-21

5.78 0.25 (4.52%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
5.80 5.26 5.53
Mega Nirman and
Add to

ACTIONS

  • Only Sellers in Mega Nirman and on BSE
  • Only Sellers in Mega Nirman and on BSE
XT 9.50 9.20 9.20 -0.15
-1.60
AVERAGE VOLUME
5-Day 4424.60
10-Day 12279.80
30-Day 23820.53
0
14.26 17.24 19.66 24.72 32.86 0.64

18-Feb-21

9.80 0.15 (1.55%)

19-Feb-21

9.65 -0.15 (-1.53%)

22-Feb-21

9.50 -0.15 (-1.55%)

23-Feb-21

9.35 -0.15 (-1.58%)

24-Feb-21

9.20 -0.15 (-1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.27
9.50 9.20 9.26
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
XT 5.19 4.65 4.80 -0.22
-4.38
AVERAGE VOLUME
5-Day 103438.00
10-Day 68886.70
30-Day 44068.57
0
5.79 6.03 7.15 7.79 0 3.48

18-Feb-21

5.52 -0.15 (-2.65%)

19-Feb-21

5.40 -0.12 (-2.17%)

22-Feb-21

5.08 -0.32 (-5.93%)

23-Feb-21

5.02 -0.06 (-1.18%)

24-Feb-21

4.80 -0.22 (-4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.60
6.02 4.02 4.95
Misquita Engine
Add to

ACTIONS

  • Only Sellers in Misquita Engine on BSE
B2 25.75 25.75 25.75 -1.35
-4.98
AVERAGE VOLUME
5-Day 176.40
10-Day 117.50
30-Day 180.10
0
36.46 46.18 0.00 0.00 0 1.33

12-Feb-21

29.50 0 (0%)

15-Feb-21

29.50 0 (0%)

22-Feb-21

28.50 -1 (-3.39%)

23-Feb-21

27.10 -1.4 (-4.91%)

24-Feb-21

25.75 -1.35 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
28.45 25.75 25.75
Mount Shivalik
Add to

ACTIONS

  • Only Sellers in Mount Shivalik on BSE
XT 2.89 2.75 2.75 -0.14
-4.84
AVERAGE VOLUME
5-Day 2882.00
10-Day 1715.80
30-Day 1514.40
0
4.10 4.07 4.27 4.84 - -0.03

18-Feb-21

3.35 -0.17 (-4.83%)

19-Feb-21

3.19 -0.16 (-4.78%)

22-Feb-21

3.04 -0.15 (-4.7%)

23-Feb-21

2.89 -0.15 (-4.93%)

24-Feb-21

2.75 -0.14 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.03 2.75 2.79
Nilachal Refra
Add to

ACTIONS

  • Nilachal Refra has hit 52wk low of Rs 41.00 on BSE
Z 26.15 26.15 26.15 0.00
0.00
AVERAGE VOLUME
5-Day 214.00
10-Day 124.40
30-Day 117.93
0
34.99 39.81 0.00 0.00 - 8.1

18-Feb-21

28.90 0 (0%)

19-Feb-21

27.50 -1.4 (-4.84%)

22-Feb-21

27.50 0 (0%)

23-Feb-21

26.15 -1.35 (-4.91%)

24-Feb-21

26.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.45 24.85 26.15
Ontic Finserve
Add to

ACTIONS

  • Only Sellers in Ontic Finserve on BSE
XT 3.52 3.20 3.52 0.16
4.76
AVERAGE VOLUME
5-Day 2340.80
10-Day 1334.60
30-Day 6466.83
0
4.34 5.04 7.60 7.74 0 0.73

17-Feb-21

3.90 -0.2 (-4.88%)

18-Feb-21

3.71 -0.19 (-4.87%)

19-Feb-21

3.53 -0.18 (-4.85%)

23-Feb-21

3.36 -0.17 (-4.82%)

24-Feb-21

3.52 0.16 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.52 3.20 3.24
Photon Capital
Add to
XT 29.60 26.80 26.80 -1.40
-4.96
AVERAGE VOLUME
5-Day 75.80
10-Day 158.40
30-Day 106.47
0
40.48 46.59 44.59 37.41 - 0.36

16-Feb-21

32.80 -1.7 (-4.93%)

18-Feb-21

31.20 -1.6 (-4.88%)

19-Feb-21

29.65 -1.55 (-4.97%)

23-Feb-21

28.20 -1.45 (-4.89%)

24-Feb-21

26.80 -1.4 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.60 26.80 26.99
Popular Estate
Add to

ACTIONS

  • Popular Estate has hit 52wk low of Rs 10.26 on BSE
XT 7.98 7.22 7.22 -0.38
-5.00
AVERAGE VOLUME
5-Day 43.00
10-Day 63.30
30-Day 53.37
0
10.51 11.26 11.78 12.73 - 0.22

02-Feb-21

8.10 -0.42 (-4.93%)

09-Feb-21

8.10 0 (0%)

15-Feb-21

8.00 -0.1 (-1.23%)

18-Feb-21

7.60 -0.4 (-5%)

24-Feb-21

7.22 -0.38 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.98 7.22 7.39
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 93129.20
10-Day 146765.70
30-Day 790480.30
0
0.23 0.23 0.21 0.21 - -0.01

18-Feb-21

0.19 0 (0%)

19-Feb-21

0.19 0 (0%)

22-Feb-21

0.19 0 (0%)

23-Feb-21

0.19 0 (0%)

24-Feb-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
B 0.78 0.72 0.77 0.02
2.67
AVERAGE VOLUME
5-Day 11816.20
10-Day 15420.40
30-Day 10473.77
0
0.95 1.04 1.06 1.10 - 2.2

18-Feb-21

0.82 0.03 (3.8%)

19-Feb-21

0.78 -0.04 (-4.88%)

22-Feb-21

0.77 -0.01 (-1.28%)

23-Feb-21

0.75 -0.02 (-2.6%)

24-Feb-21

0.77 0.02 (2.67%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.20%
8-Day 99.68%
91.99
0.78 0.72 0.77
RSC Intl
Add to

ACTIONS

  • RSC Intl AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
XT 4.51 4.09 4.51 0.21
4.88
AVERAGE VOLUME
5-Day 301.00
10-Day 180.50
30-Day 258.53
0
4.53 4.16 0.00 0.00 - 0.77

29-Apr-20

4.53 -0.01 (-0.22%)

19-Jun-20

4.53 0 (0%)

28-Jul-20

4.52 -0.01 (-0.22%)

22-Feb-21

4.30 -0.22 (-4.87%)

24-Feb-21

4.51 0.21 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.51 4.09 4.15
Sabrimala Indd
Add to

ACTIONS

  • Only Buyers in Sabrimala Indd on BSE
XT 4.20 4.20 4.20 -0.15
-3.45
AVERAGE VOLUME
5-Day 38.60
10-Day 31.80
30-Day 1056.83
0
6.80 6.43 10.71 11.99 - 0.56

10-Feb-21

4.55 -0.21 (-4.41%)

15-Feb-21

4.35 -0.2 (-4.4%)

16-Feb-21

4.35 0 (0%)

17-Feb-21

4.35 0 (0%)

24-Feb-21

4.20 -0.15 (-3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.56 4.14 4.20
Salguti Ind
Add to

ACTIONS

  • Salguti Ind AGM on Sep 29, 2020||Announcement date: Sep 10, 2020
XT 7.15 6.52 6.52 -0.29
-4.26
AVERAGE VOLUME
5-Day 580.20
10-Day 591.90
30-Day 346.53
0
9.30 12.25 16.03 17.63 20.38 0.54

11-Feb-21

7.50 0.35 (4.9%)

12-Feb-21

7.13 -0.37 (-4.93%)

15-Feb-21

7.14 0.01 (0.14%)

16-Feb-21

6.81 -0.33 (-4.62%)

24-Feb-21

6.52 -0.29 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.15 6.47 7.14
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on BSE
  • Only Sellers in Sanwaria Consum on BSE
B 0.73 0.70 0.73 0.03
4.29
AVERAGE VOLUME
5-Day 3270687.40
10-Day 2820132.90
30-Day 2262677.73
0
0.99 1.14 1.58 1.96 - -0.09

18-Feb-21

0.78 -0.01 (-1.27%)

19-Feb-21

0.76 -0.02 (-2.56%)

22-Feb-21

0.73 -0.03 (-3.95%)

23-Feb-21

0.70 -0.03 (-4.11%)

24-Feb-21

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.73 0.67 0.72
Shree Pacetroni
Add to

ACTIONS

  • Shree Pacetroni closes below 30-Day,50-Day Moving Average today.
XD 9.05 9.05 9.05 0.00
0.00
AVERAGE VOLUME
5-Day 115.20
10-Day 107.00
30-Day 169.07
0
11.09 11.40 11.64 13.06 11.75 0.57

08-Feb-21

9.50 -0.4 (-4.04%)

09-Feb-21

9.30 -0.2 (-2.11%)

11-Feb-21

9.30 0 (0%)

18-Feb-21

9.05 -0.25 (-2.69%)

24-Feb-21

9.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.50 8.60 9.05
Sri Lakshmi Tex
Add to

ACTIONS

  • Sri Lakshmi Tex AGM on Nov 25, 2020||Announcement date: Sep 15, 2020
XD 6.30 6.30 6.30 -0.05
-0.79
AVERAGE VOLUME
5-Day 362.00
10-Day 214.10
30-Day 246.43
0
7.91 10.28 26.14 28.00 - -0.19

01-Feb-21

6.68 0.31 (4.87%)

02-Feb-21

6.35 -0.33 (-4.94%)

15-Feb-21

6.66 0.31 (4.88%)

19-Feb-21

6.35 -0.31 (-4.65%)

24-Feb-21

6.30 -0.05 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.66 6.04 6.30
ST Corporation
Add to

ACTIONS

  • ST Corporation has hit 52wk low of Rs 12.40 on BSE
P 4.57 4.57 4.57 -0.23
-4.79
AVERAGE VOLUME
5-Day 188.00
10-Day 216.30
30-Day 162.93
0
5.76 5.72 29.54 0.00 4.52 0.24

18-Feb-21

4.81 0.01 (0.21%)

19-Feb-21

5.03 0.22 (4.57%)

22-Feb-21

4.79 -0.24 (-4.77%)

23-Feb-21

4.80 0.01 (0.21%)

24-Feb-21

4.57 -0.23 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.04 4.56 4.57
Stratmont Indus
Add to

ACTIONS

  • Stratmont Indus has hit 52wk low of Rs 20.00 on BSE
XT 16.05 15.25 15.25 -0.80
-4.98
AVERAGE VOLUME
5-Day 1303.60
10-Day 3019.90
30-Day 1058.47
0
23.90 22.22 14.56 12.04 47.66 3.2

18-Feb-21

18.60 -0.95 (-4.86%)

19-Feb-21

17.70 -0.9 (-4.84%)

22-Feb-21

16.85 -0.85 (-4.8%)

23-Feb-21

16.05 -0.8 (-4.75%)

24-Feb-21

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.85 15.25 15.25
Sun Techno
Add to
XT 0.21 0.19 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 443576.60
10-Day 598816.50
30-Day 2674360.33
0
0.21 0.22 0.22 0.22 - 0.24

18-Feb-21

0.21 0.01 (5%)

19-Feb-21

0.21 0 (0%)

22-Feb-21

0.20 -0.01 (-4.76%)

23-Feb-21

0.20 0 (0%)

24-Feb-21

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 0.20
Sylph Education
Add to

ACTIONS

  • Sylph Education AGM on Sep 19, 2020||Announcement date: Aug 26, 2020
MT 14.55 14.55 14.55 -3.60
-19.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
15.44 12.61 0.00 0.00 0 1.49

26-Nov-19

18.10 0.1 (0.56%)

27-Nov-19

18.10 0 (0%)

28-Nov-19

18.15 0.05 (0.28%)

29-Nov-19

18.15 0 (0%)

24-Feb-21

14.55 -3.6 (-19.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.75 14.55 14.55
Tulive Develop
Add to
XT 192.00 192.00 192.00 -3.00
-1.54
AVERAGE VOLUME
5-Day 5422.00
10-Day 3721.10
30-Day 2916.87
0
209.46 221.13 206.90 197.99 - 0.82

25-Jan-21

194.85 -3.95 (-1.99%)

28-Jan-21

198.70 3.85 (1.98%)

08-Feb-21

198.00 -0.7 (-0.35%)

15-Feb-21

195.00 -3 (-1.52%)

24-Feb-21

192.00 -3 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
198.90 191.10 192.00
United Textiles
Add to

ACTIONS

  • United Textiles has hit 52wk low of Rs 3.61 on BSE
XD 3.36 3.36 3.36 -0.17
-4.82
AVERAGE VOLUME
5-Day 132.00
10-Day 128.20
30-Day 358.40
0
4.26 4.72 5.75 5.97 - 0.1

12-Feb-21

3.76 -0.19 (-4.81%)

15-Feb-21

3.60 -0.16 (-4.26%)

16-Feb-21

3.61 0.01 (0.28%)

18-Feb-21

3.53 -0.08 (-2.22%)

24-Feb-21

3.36 -0.17 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.70 3.36 3.36
Vardhman Concre
Add to
XD 4.22 4.01 4.01 -0.21
-4.98
AVERAGE VOLUME
5-Day 327.80
10-Day 496.00
30-Day 464.13
0
4.64 4.97 7.50 9.44 - -0.38

16-Feb-21

4.45 0 (0%)

19-Feb-21

4.67 0.22 (4.94%)

22-Feb-21

4.44 -0.23 (-4.93%)

23-Feb-21

4.22 -0.22 (-4.95%)

24-Feb-21

4.01 -0.21 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.43 4.01 4.01
VMV Holidays
Add to

ACTIONS

  • Only Sellers in VMV Holidays on BSE
M 18.90 16.70 16.70 -1.80
-9.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
29.18 32.23 36.70 34.55 0 1.52

18-Feb-21

23.20 -0.05 (-0.22%)

19-Feb-21

23.20 0 (0%)

22-Feb-21

18.90 -4.3 (-18.53%)

23-Feb-21

18.50 -0.4 (-2.12%)

24-Feb-21

17.30 -1.2 (-6.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.82
20.35 16.65 17.95
Worldwide Alu
Add to

ACTIONS

  • Only Sellers in Worldwide Alu on BSE
XT 7.20 6.84 6.84 -0.36
-5.00
AVERAGE VOLUME
5-Day 630.20
10-Day 667.10
30-Day 279.87
0
10.54 12.78 13.08 13.21 - 0.37

18-Feb-21

7.95 -0.41 (-4.9%)

19-Feb-21

7.56 -0.39 (-4.91%)

22-Feb-21

7.56 0 (0%)

23-Feb-21

7.20 -0.36 (-4.76%)

24-Feb-21

6.84 -0.36 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.56 6.84 6.92
Sections