App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 24 Apr 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aarey Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs has hit 52wk low of Rs 26.20 on BSE
  • Aarey Drugs has hit 52wk low of Rs 26.25 on BSE
 XC 26.75 25.55 25.90 -0.55
-2.08
AVERAGE VOLUME
5-Day 15723.20
10-Day 12897.00
30-Day 20860.70
22900		 28.65 29.32 31.48 33.79 9.15 0.75

16-Apr-19

27.90 0.1 (0.36%)

18-Apr-19

27.55 -0.35 (-1.25%)

22-Apr-19

26.85 -0.7 (-2.54%)

23-Apr-19

26.45 -0.4 (-1.49%)

24-Apr-19

25.90 -0.55 (-2.08%)
DELIVERY AVERAGES
3-Day 81.30%
5-Day 83.58%
8-Day 84.36%
80.45		 31.70 21.20 25.87
Ad Manum Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 19.00 on BSE
  • Ad Manum Fin has hit 52wk low of Rs 19.95 on BSE
 XD 19.90 19.00 19.50 -0.45
-2.26
AVERAGE VOLUME
5-Day 146.20
10-Day 128.80
30-Day 612.30
102		 23.77 24.96 27.31 29.22 - 0.31

01-Apr-19

22.55 1.05 (4.88%)

05-Apr-19

21.45 -1.1 (-4.88%)

09-Apr-19

21.00 -0.45 (-2.1%)

23-Apr-19

19.95 -1.05 (-5%)

24-Apr-19

19.50 -0.45 (-2.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 0.00%
100		 20.90 19.00 19.01
Adarsh Plant
Add to
Watchlist | Portfolio

ACTIONS

  • Adarsh Plant has hit 52wk low of Rs 3.00 on BSE
  • Adarsh Plant has hit 52wk low of Rs 3.10 on BSE
 XT 3.25 3.00 3.25 0.15
4.84
AVERAGE VOLUME
5-Day 227.40
10-Day 601.40
30-Day 615.73
156		 - 2.2

10-Apr-19

3.26 -0.17 (-4.96%)

11-Apr-19

3.26 0 (0%)

18-Apr-19

3.10 -0.16 (-4.91%)

22-Apr-19

3.10 0 (0%)

24-Apr-19

3.25 0.15 (4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.25 2.95 3.21
Aksh Optifibre
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 17.10 on BSE
  • Aksh Optifibre has hit 52wk low of Rs 17.15 on BSE
 B 17.65 17.00 17.15 -0.30
-1.72
AVERAGE VOLUME
5-Day 59234.00
10-Day 57371.50
30-Day 73458.63
31707		 18.94 19.16 23.20 24.74 5.83 0.57

16-Apr-19

18.30 -0.35 (-1.88%)

18-Apr-19

17.65 -0.65 (-3.55%)

22-Apr-19

17.10 -0.55 (-3.12%)

23-Apr-19

17.45 0.35 (2.05%)

24-Apr-19

17.15 -0.3 (-1.72%)
DELIVERY AVERAGES
3-Day 66.61%
5-Day 64.43%
8-Day 64.31%
62.13		 20.90 14.00 17.14
Almondz Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Almondz Global has hit 52wk low of Rs 19.25 on BSE
 B 22.30 19.25 22.25 0.00
0.00
AVERAGE VOLUME
5-Day 264.00
10-Day 615.60
30-Day 1247.03
231		 25.28 0.46

15-Apr-19

23.00 0.15 (0.66%)

16-Apr-19

23.00 0 (0%)

18-Apr-19

22.25 -0.75 (-3.26%)

22-Apr-19

22.25 0 (0%)

24-Apr-19

22.25 0 (0%)
DELIVERY AVERAGES
3-Day 78.17%
5-Day 52.66%
8-Day 56.95%
64.17		 26.70 17.80 20.54
Amba Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 9.19 on BSE
  • Amba Enterprise has hit 52wk low of Rs 10.01 on BSE
 XC 11.56 9.19 11.50 0.15
1.32
AVERAGE VOLUME
5-Day 8092.60
10-Day 8461.00
30-Day 10128.17
9418		 11.55 12.00 17.87 23.78 13.37 0.95

16-Apr-19

11.42 0.09 (0.79%)

18-Apr-19

11.46 0.04 (0.35%)

22-Apr-19

11.40 -0.06 (-0.52%)

23-Apr-19

11.35 -0.05 (-0.44%)

24-Apr-19

11.50 0.15 (1.32%)
DELIVERY AVERAGES
3-Day 96.88%
5-Day 97.28%
8-Day 96.68%
97.99		 13.62 9.08 11.17
ANG Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ANG Industries on BSE
  • ANG Industries has hit 52wk low of Rs 0.80 on BSE
 B 0.82 0.76 0.76 -0.04
-5.00
AVERAGE VOLUME
5-Day 1326.80
10-Day 1303.60
30-Day 2187.63
5575 		- -0.02

08-Apr-19

0.86 -0.04 (-4.44%)

09-Apr-19

0.86 0 (0%)

12-Apr-19

0.83 -0.03 (-3.49%)

22-Apr-19

0.80 -0.03 (-3.61%)

24-Apr-19

0.76 -0.04 (-5%)
DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09		 0.84 0.76 0.77
Angel Fibers
Add to
Watchlist | Portfolio

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 11.70 on BSE
  • Angel Fibers has hit 52wk low of Rs 12.90 on BSE
 B2 11.70 11.70 11.70 -1.10
-8.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		0 1.01

15-Apr-19

12.90 -2.6 (-16.77%)

16-Apr-19

14.10 1.2 (9.3%)

18-Apr-19

12.85 -1.25 (-8.87%)

22-Apr-19

12.80 -0.05 (-0.39%)

24-Apr-19

11.70 -1.1 (-8.59%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.23%
8-Day 76.47%
100		 15.35 10.25 11.70
Anjani Synth
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth has hit 52wk low of Rs 15.00 on BSE
 XD 15.60 14.50 15.00 -1.00
-6.25
AVERAGE VOLUME
5-Day 1097.60
10-Day 1528.20
30-Day 4874.67
1686		 16.50 16.49 17.38 18.61 9.04 0.37

15-Apr-19

17.40 1.55 (9.78%)

18-Apr-19

16.00 -1.4 (-8.05%)

22-Apr-19

16.00 0 (0%)

23-Apr-19

16.00 0 (0%)

24-Apr-19

15.00 -1 (-6.25%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.80%
8-Day 76.14%
100		 19.20 12.80 15.00
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 35.00 on BSE
  • Ansal Buildwell has hit 52wk low of Rs 36.00 on BSE
 XD 43.70 35.00 40.50 -0.60
-1.46
AVERAGE VOLUME
5-Day 863.40
10-Day 1275.70
30-Day 1419.33
4944 		45.66 45.24 49.77 51.79 - 0.3

16-Apr-19

43.80 -0.2 (-0.45%)

18-Apr-19

43.00 -0.8 (-1.83%)

22-Apr-19

41.30 -1.7 (-3.95%)

23-Apr-19

41.10 -0.2 (-0.48%)

24-Apr-19

40.50 -0.6 (-1.46%)
DELIVERY AVERAGES
3-Day 55.38%
5-Day 58.35%
8-Day 60.93%
46.09		 49.30 32.90 40.71
ARC Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 0.87 on BSE
 SS 0.87 0.87 0.87 -0.04
-4.40
AVERAGE VOLUME
5-Day 66870.60
10-Day 33494.40
30-Day 11279.77
2205		 1.07 1.07 2.86 3.55 - 0.09

10-Apr-19

1.00 0 (0%)

15-Apr-19

1.00 0 (0%)

22-Apr-19

0.95 -0.05 (-5%)

23-Apr-19

0.91 -0.04 (-4.21%)

24-Apr-19

0.87 -0.04 (-4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.95 0.87 0.87
Arihant Institu
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 9.95 on BSE
  • Arihant Institu has hit 52wk low of Rs 10.00 on BSE
 B2 9.95 8.60 8.74 -0.63
-6.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000 		13.77 15.23 0.00 0.00 0 0.99

16-Apr-19

11.73 0.27 (2.36%)

18-Apr-19

10.69 -1.04 (-8.87%)

22-Apr-19

9.55 -1.14 (-10.66%)

23-Apr-19

9.37 -0.18 (-1.88%)

24-Apr-19

8.74 -0.63 (-6.72%)
DELIVERY AVERAGES
3-Day 33.87%
5-Day 35.62%
8-Day 41.30%
18.75		 10.30 8.44 9.10
Asahi India
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India has hit 52wk low of Rs 238.40 on NSE
 B 245.50 235.00 240.45 -3.70
-1.52
AVERAGE VOLUME
5-Day 1364.00
10-Day 1884.10
30-Day 1974.83
11182 		258.89 257.75 270.29 285.81 29.47 5.27

16-Apr-19

259.10 2.75 (1.07%)

18-Apr-19

255.10 -4 (-1.54%)

22-Apr-19

247.10 -8 (-3.14%)

23-Apr-19

244.15 -2.95 (-1.19%)

24-Apr-19

240.45 -3.7 (-1.52%)
DELIVERY AVERAGES
3-Day 79.83%
5-Day 88.94%
8-Day 84.41%
82.76		 292.95 195.35 238.91
Asit C Mehta
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asit C Mehta has hit 52wk low of Rs 31.15 on BSE
  • Asit C Mehta has hit 52wk low of Rs 31.15 on BSE
 ST 31.15 29.60 29.60 -1.55
-4.98
AVERAGE VOLUME
5-Day 472.40
10-Day 254.80
30-Day 224.30
479		 50.62 52.68 59.25 55.11 - 0.37

25-Mar-19

36.25 -1.75 (-4.61%)

10-Apr-19

34.45 -1.8 (-4.97%)

11-Apr-19

32.75 -1.7 (-4.93%)

23-Apr-19

31.15 -1.6 (-4.89%)

24-Apr-19

29.60 -1.55 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 32.70 29.60 29.76
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Axel Polymers has hit 52wk low of Rs 12.00 on BSE
 XT 12.00 11.88 12.00 -0.50
-4.00
AVERAGE VOLUME
5-Day 548.00
10-Day 784.80
30-Day 730.50
2644 		13.92 14.34 15.18 15.95 8.05 3.53

16-Apr-19

13.50 0.48 (3.69%)

18-Apr-19

12.85 -0.65 (-4.81%)

22-Apr-19

12.70 -0.15 (-1.17%)

23-Apr-19

12.50 -0.2 (-1.57%)

24-Apr-19

12.00 -0.5 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.12 11.88 11.93
B2B Software
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • B2B Software has hit 52wk low of Rs 8.04 on BSE
  • B2B Software has hit 52wk low of Rs 8.46 on BSE
 XT 8.70 8.04 8.04 -0.42
-4.96
AVERAGE VOLUME
5-Day 293.40
10-Day 440.80
30-Day 234.60
55		 11.72 13.08 12.93 12.06 42.32 1.08

16-Apr-19

9.00 0.4 (4.65%)

18-Apr-19

9.10 0.1 (1.11%)

22-Apr-19

8.90 -0.2 (-2.2%)

23-Apr-19

8.46 -0.44 (-4.94%)

24-Apr-19

8.04 -0.42 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.88 8.04 8.34
Balaji Telefilm
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 76.00 on NSE
  • Balaji Telefilm has hit 52wk low of Rs 77.60 on BSE
 B 77.50 75.85 76.50 -0.30
-0.39
AVERAGE VOLUME
5-Day 20228.40
10-Day 21495.00
30-Day 89116.80
4066		 82.56 82.68 91.94 97.14 35.58 0.79

16-Apr-19

79.90 -0.6 (-0.75%)

18-Apr-19

78.75 -1.15 (-1.44%)

22-Apr-19

78.05 -0.7 (-0.89%)

23-Apr-19

76.80 -1.25 (-1.6%)

24-Apr-19

76.50 -0.3 (-0.39%)
DELIVERY AVERAGES
3-Day 76.62%
5-Day 74.86%
8-Day 73.95%
64.35		 92.15 61.45 76.51
Benara Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Benara Bearings has hit 52wk low of Rs 20.00 on BSE
 B2 23.90 20.00 23.15 -0.55
-2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
22000 		31.22 34.96 47.89 0.00 0 0.72

08-Apr-19

27.95 -1.85 (-6.21%)

18-Apr-19

26.00 -1.95 (-6.98%)

22-Apr-19

23.70 -2.3 (-8.85%)

23-Apr-19

23.70 0 (0%)

24-Apr-19

23.15 -0.55 (-2.32%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.33%
8-Day 77.14%
100		 28.40 19.00 21.60
Bharat Wire Rop
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 52.00 on BSE
  • Bharat Wire Rop has hit 52wk low of Rs 51.05 on NSE
 B 52.45 52.00 52.45 -0.55
-1.04
AVERAGE VOLUME
5-Day 4447.00
10-Day 2273.20
30-Day 3198.63
50		 57.57 58.12 68.00 74.60 - 1.65

16-Apr-19

54.40 0.35 (0.65%)

18-Apr-19

53.20 -1.2 (-2.21%)

22-Apr-19

51.30 -1.9 (-3.57%)

23-Apr-19

53.00 1.7 (3.31%)

24-Apr-19

52.45 -0.55 (-1.04%)
DELIVERY AVERAGES
3-Day 85.21%
5-Day 70.36%
8-Day 71.32%
84.84		 63.60 42.40 52.22
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
 XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 63546.20
10-Day 90663.40
30-Day 75650.53
20747		 0.08 0.08 0.08 0.08 - -0.08

16-Apr-19

0.08 0 (0%)

18-Apr-19

0.08 0 (0%)

22-Apr-19

0.08 0 (0%)

23-Apr-19

0.08 0 (0%)

24-Apr-19

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.09 0.08 0.08
BN Rathi Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN Rathi Sec has hit 52wk low of Rs 20.00 on BSE
  • BN Rathi Sec has hit 52wk low of Rs 20.00 on BSE
 XD 21.00 19.60 20.00 -0.10
-0.50
AVERAGE VOLUME
5-Day 5130.80
10-Day 2748.60
30-Day 2781.17
16720 		22.94 22.99 25.73 27.97 8.06 0.58

16-Apr-19

23.65 1 (4.42%)

18-Apr-19

22.45 -1.2 (-5.07%)

22-Apr-19

21.80 -0.65 (-2.9%)

23-Apr-19

20.10 -1.7 (-7.8%)

24-Apr-19

20.00 -0.1 (-0.5%)
DELIVERY AVERAGES
3-Day 89.43%
5-Day 89.56%
8-Day 89.69%
87.52		 24.10 16.10 20.00
C&KFS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 50.55 on BSE
 B2 50.55 50.55 50.55 -2.65
-4.98
AVERAGE VOLUME
5-Day 257.00
10-Day 0.00
30-Day 0.00
504		 0.00 0.00 0.00 0.00 0 5.11

16-Apr-19

61.95 -3.25 (-4.98%)

18-Apr-19

58.90 -3.05 (-4.92%)

22-Apr-19

56.00 -2.9 (-4.92%)

23-Apr-19

53.20 -2.8 (-5%)

24-Apr-19

50.55 -2.65 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 55.85 50.55 50.55
Classic Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Classic Global has hit 52wk low of Rs 0.16 on BSE
 XT 0.19 0.18 0.19 0.01
5.56
AVERAGE VOLUME
5-Day 24274.00
10-Day 15186.80
30-Day 13379.40
1405		 0.20 0.19 0.27 0.32 0 0.12

16-Apr-19

0.18 -0.01 (-5.26%)

18-Apr-19

0.17 -0.01 (-5.56%)

22-Apr-19

0.17 0 (0%)

23-Apr-19

0.18 0.01 (5.88%)

24-Apr-19

0.19 0.01 (5.56%)
DELIVERY AVERAGES
3-Day 99.48%
5-Day 95.41%
8-Day 96.23%
100		 0.19 0.17 0.18
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap has hit 52wk low of Rs 13.35 on BSE
 XD 13.52 13.35 13.51 0.03
0.22
AVERAGE VOLUME
5-Day 14738.20
10-Day 15583.20
30-Day 16314.33
19557		 14.20 15.00 15.96 16.01 5.16 0.49

16-Apr-19

13.55 0.04 (0.3%)

18-Apr-19

13.56 0.01 (0.07%)

22-Apr-19

13.42 -0.14 (-1.03%)

23-Apr-19

13.48 0.06 (0.45%)

24-Apr-19

13.51 0.03 (0.22%)
DELIVERY AVERAGES
3-Day 19.74%
5-Day 21.06%
8-Day 25.45%
20.83		 16.17 10.79 13.46
Creative Eye
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.05 on NSE
  • Creative Eye has hit 52wk low of Rs 2.05 on NSE
 B 1.92 1.92 1.92 -0.10
-4.95
AVERAGE VOLUME
5-Day 2373.00
10-Day 1385.60
30-Day 1919.67
1085		 - 0.12

11-Apr-19

2.34 -0.11 (-4.49%)

12-Apr-19

2.23 -0.11 (-4.7%)

15-Apr-19

2.12 -0.11 (-4.93%)

16-Apr-19

2.02 -0.1 (-4.72%)

24-Apr-19

1.92 -0.1 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.12 1.92 1.92
Cressanda Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
  • Cressanda Sol has hit 52wk low of Rs 0.19 on BSE
 XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 35276.80
10-Day 49929.00
30-Day 23753.10
3705		 0.29 0.47 1.39 1.76 0 0.24

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Darshan Orna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 26.00 on BSE
  • Darshan Orna has hit 52wk low of Rs 25.50 on BSE
 M 26.00 25.50 25.50 -0.50
-1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
13 		31.71 41.68 55.52 61.21 0 2.09

16-Apr-19

27.00 0.4 (1.5%)

18-Apr-19

26.50 -0.5 (-1.85%)

22-Apr-19

26.00 -0.5 (-1.89%)

23-Apr-19

26.00 0 (0%)

24-Apr-19

25.50 -0.5 (-1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.50 25.50 25.76
Deccan Bearings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Deccan Bearings has hit 52wk low of Rs 13.90 on BSE
 XT 13.90 13.90 13.90 -0.70
-4.79
AVERAGE VOLUME
5-Day 61.80
10-Day 40.00
30-Day 64.23
5		 - 1.3

02-Apr-19

16.15 0 (0%)

12-Apr-19

15.35 -0.8 (-4.95%)

15-Apr-19

15.35 0 (0%)

16-Apr-19

14.60 -0.75 (-4.89%)

24-Apr-19

13.90 -0.7 (-4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 15.30 13.90 13.90
Dhan Jeevan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhan Jeevan has hit 52wk low of Rs 12.30 on BSE
  • Dhan Jeevan has hit 52wk low of Rs 12.30 on BSE
 XT 12.90 12.30 12.90 0.60
4.88
AVERAGE VOLUME
5-Day 2363.80
10-Day 3033.40
30-Day 2007.57
1024		 17.67 0.5

12-Apr-19

13.15 -0.1 (-0.75%)

15-Apr-19

13.50 0.35 (2.66%)

18-Apr-19

12.90 -0.6 (-4.44%)

22-Apr-19

12.30 -0.6 (-4.65%)

24-Apr-19

12.90 0.6 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.90 11.70 12.88
Diligent Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Diligent Ind on BSE
  • Diligent Ind has hit 52wk low of Rs 6.73 on BSE
 XD 6.73 6.73 6.73 -0.13
-1.90
AVERAGE VOLUME
5-Day 457.60
10-Day 375.20
30-Day 435.87
25		 18.19 1.4

09-Apr-19

7.28 -0.14 (-1.89%)

10-Apr-19

7.14 -0.14 (-1.92%)

11-Apr-19

7.00 -0.14 (-1.96%)

15-Apr-19

6.86 -0.14 (-2%)

24-Apr-19

6.73 -0.13 (-1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.75%
100		 6.99 6.73 6.73
Ejecta Marketin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ejecta Marketin on BSE
  • Ejecta Marketin has hit 52wk low of Rs 1.76 on BSE
 XC 1.76 1.76 1.76 -0.03
-1.68
AVERAGE VOLUME
5-Day 1534.20
10-Day 2082.60
30-Day 5165.90
190		 2.34 3.26 25.23 33.90 22 0.17

16-Apr-19

1.88 -0.03 (-1.57%)

18-Apr-19

1.85 -0.03 (-1.6%)

22-Apr-19

1.82 -0.03 (-1.62%)

23-Apr-19

1.79 -0.03 (-1.65%)

24-Apr-19

1.76 -0.03 (-1.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.82 1.76 1.76
EMA India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • EMA India has hit 52wk low of Rs 14.60 on BSE
  • EMA India has hit 52wk low of Rs 15.35 on BSE
 XD 15.35 14.60 15.35 0.00
0.00
AVERAGE VOLUME
5-Day 230.80
10-Day 177.90
30-Day 380.90
1025 		22.41 22.49 22.97 22.45 - 0.81

27-Mar-19

17.00 -0.8 (-4.49%)

01-Apr-19

17.00 0 (0%)

22-Apr-19

16.15 -0.85 (-5%)

23-Apr-19

15.35 -0.8 (-4.95%)

24-Apr-19

15.35 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 16.10 14.60 14.98
Empower India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Empower India on BSE
  • Empower India has hit 52wk low of Rs 0.19 on BSE
 SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 9900.40
10-Day 61410.70
30-Day 100245.00
500		 0.19 0.19 0.23 0.30 19 0.07

15-Apr-19

0.19 0 (0%)

16-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Esteem Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Esteem Bio on BSE
  • Esteem Bio has hit 52wk low of Rs 8.30 on BSE
 M 8.30 8.30 8.30 -0.16
-1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500 		0 4.88

12-Apr-19

8.97 -0.18 (-1.97%)

15-Apr-19

8.80 -0.17 (-1.9%)

18-Apr-19

8.63 -0.17 (-1.93%)

22-Apr-19

8.46 -0.17 (-1.97%)

24-Apr-19

8.30 -0.16 (-1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.62 8.30 8.30
Eurotex
Add to
Watchlist | Portfolio

ACTIONS

  • Eurotex has hit 52wk low of Rs 14.75 on BSE
  • Eurotex has hit 52wk low of Rs 14.80 on BSE
 B 15.00 14.75 15.00 -0.50
-3.23
AVERAGE VOLUME
5-Day 421.80
10-Day 545.50
30-Day 678.87
52		 18.24 19.67 25.99 28.68 - 0.32

16-Apr-19

15.10 -0.7 (-4.43%)

18-Apr-19

15.30 0.2 (1.32%)

22-Apr-19

14.80 -0.5 (-3.27%)

23-Apr-19

15.50 0.7 (4.73%)

24-Apr-19

15.00 -0.5 (-3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.25 14.75 14.75
Eveready Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 157.95 on NSE
  • Eveready Ind has hit 52wk low of Rs 167.00 on NSE
 B 168.70 152.05 154.50 -11.75
-7.07
AVERAGE VOLUME
5-Day 18118.80
10-Day 18281.90
30-Day 27785.90
85222 		193.16 196.73 199.80 209.39 41.42 3.26

16-Apr-19

184.20 -1.7 (-0.91%)

18-Apr-19

176.80 -7.4 (-4.02%)

22-Apr-19

168.95 -7.85 (-4.44%)

23-Apr-19

166.25 -2.7 (-1.6%)

24-Apr-19

154.50 -11.75 (-7.07%)
DELIVERY AVERAGES
3-Day 59.92%
5-Day 59.09%
8-Day 56.65%
54.30		 199.50 133.00 158.48
Fiberweb India
Add to
Watchlist | Portfolio

ACTIONS

  • Fiberweb India has hit 52wk low of Rs 30.00 on BSE
  • Fiberweb India has hit 52wk low of Rs 30.00 on BSE
 XC 31.00 29.50 29.80 -0.15
-0.50
AVERAGE VOLUME
5-Day 115621.60
10-Day 93222.80
30-Day 96574.97
27868		 32.87 33.08 41.08 48.72 3.41 0.75

16-Apr-19

31.90 -0.15 (-0.47%)

18-Apr-19

31.55 -0.35 (-1.1%)

22-Apr-19

30.15 -1.4 (-4.44%)

23-Apr-19

29.95 -0.2 (-0.66%)

24-Apr-19

29.80 -0.15 (-0.5%)
DELIVERY AVERAGES
3-Day 67.92%
5-Day 60.80%
8-Day 61.38%
72.03		 35.90 24.00 30.10
Future Supply
Add to
Watchlist | Portfolio

ACTIONS

  • Future Supply has hit 52wk low of Rs 551.10 on BSE
 B2 574.00 555.05 559.40 -3.15
-0.56
AVERAGE VOLUME
5-Day 268.00
10-Day 204.60
30-Day 468.70
122		 586.73 599.20 632.39 633.52 29.23 5.38

16-Apr-19

569.35 5.75 (1.02%)

18-Apr-19

564.00 -5.35 (-0.94%)

22-Apr-19

572.80 8.8 (1.56%)

23-Apr-19

562.55 -10.25 (-1.79%)

24-Apr-19

559.40 -3.15 (-0.56%)
DELIVERY AVERAGES
3-Day 98.37%
5-Day 98.15%
8-Day 97.76%
66.13		 675.05 450.05 560.79
Galaxy Agrico
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Agrico has hit 52wk low of Rs 30.30 on BSE
 XT 30.30 30.30 30.30 -1.55
-4.87
AVERAGE VOLUME
5-Day 13.60
10-Day 70.80
30-Day 157.17
50 		121.2 2.54

10-Sep-18

33.50 -1.75 (-4.96%)

24-Dec-18

33.50 0 (0%)

18-Feb-19

33.50 0 (0%)

18-Apr-19

31.85 -1.65 (-4.93%)

24-Apr-19

30.30 -1.55 (-4.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 33.40 30.30 30.30
Gayatri Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 1.90 on BSE
 XT 1.90 1.90 1.90 -0.10
-5.00
AVERAGE VOLUME
5-Day 581.20
10-Day 3114.70
30-Day 1285.90
1		 - -0.15

04-Apr-19

2.10 0 (0%)

05-Apr-19

2.00 -0.1 (-4.76%)

11-Apr-19

2.00 0 (0%)

15-Apr-19

2.00 0 (0%)

24-Apr-19

1.90 -0.1 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.10 1.90 1.90
Gennex Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 2.28 on BSE
 XD 2.50 2.28 2.46 0.07
2.93
AVERAGE VOLUME
5-Day 671391.80
10-Day 531188.40
30-Day 411689.17
349651		 3.09 3.15 3.51 3.64 20.5 0.98

16-Apr-19

2.76 0.24 (9.52%)

18-Apr-19

2.78 0.02 (0.72%)

22-Apr-19

2.53 -0.25 (-8.99%)

23-Apr-19

2.39 -0.14 (-5.53%)

24-Apr-19

2.46 0.07 (2.93%)
DELIVERY AVERAGES
3-Day 87.78%
5-Day 82.82%
8-Day 79.91%
85.16		 2.62 2.16 2.45
Globe Commercia
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Globe Commercia has hit 52wk low of Rs 9.57 on BSE
 XT 8.60 8.60 8.60 -0.45
-4.97
AVERAGE VOLUME
5-Day 1175.00
10-Day 3101.50
30-Day 1855.47
50		 14.37 17.74 28.08 0.00 - 0.43

05-Apr-19

9.57 -0.5 (-4.97%)

08-Apr-19

10.00 0.43 (4.49%)

22-Apr-19

9.50 -0.5 (-5%)

23-Apr-19

9.05 -0.45 (-4.74%)

24-Apr-19

8.60 -0.45 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.50 8.60 8.60
Greencrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Greencrest Fin has hit 52wk low of Rs 1.20 on BSE
  • Greencrest Fin has hit 52wk low of Rs 1.23 on BSE
 XD 1.20 1.20 1.20 -0.02
-1.64
AVERAGE VOLUME
5-Day 32727.40
10-Day 40369.80
30-Day 22372.80
11184		 1.48 1.77 5.64 9.51 - 0.9

16-Apr-19

1.25 -0.02 (-1.57%)

18-Apr-19

1.23 -0.02 (-1.6%)

22-Apr-19

1.23 0 (0%)

23-Apr-19

1.22 -0.01 (-0.81%)

24-Apr-19

1.20 -0.02 (-1.64%)
DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.90%
8-Day 99.96%
100		 1.24 1.20 1.20
Grovy India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Grovy India has hit 52wk low of Rs 24.25 on BSE
  • Grovy India has hit 52wk low of Rs 24.70 on BSE
 XT 24.25 24.25 24.25 -0.45
-1.82
AVERAGE VOLUME
5-Day 5550.60
10-Day 2961.10
30-Day 3514.70
850		 9.82 1

12-Apr-19

25.20 -0.5 (-1.95%)

16-Apr-19

25.70 0.5 (1.98%)

18-Apr-19

25.20 -0.5 (-1.95%)

22-Apr-19

24.70 -0.5 (-1.98%)

24-Apr-19

24.25 -0.45 (-1.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.15 24.25 24.25
Guj Foils
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Foils has hit 52wk low of Rs 1.70 on BSE
 XD 1.70 1.70 1.70 0.00
0.00
AVERAGE VOLUME
5-Day 762.00
10-Day 543.00
30-Day 943.40
150		 1.76 1.97 4.35 6.41 -0 -0

01-Apr-19

1.70 0 (0%)

02-Apr-19

1.70 0 (0%)

10-Apr-19

1.70 0 (0%)

23-Apr-19

1.70 0 (0%)

24-Apr-19

1.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.78 1.62 1.70
Gujarat Bitumen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
  • Gujarat Bitumen has hit 52wk low of Rs 14.75 on BSE
 XT 14.75 14.75 14.75 -0.30
-1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
3 		9.39 1.4

11-Apr-19

15.95 -0.3 (-1.85%)

15-Apr-19

15.65 -0.3 (-1.88%)

16-Apr-19

15.35 -0.3 (-1.92%)

22-Apr-19

15.05 -0.3 (-1.95%)

24-Apr-19

14.75 -0.3 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.35 14.75 14.75
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 4.40 on BSE
  • Gyscoal Alloys has hit 52wk low of Rs 4.20 on NSE
 B 5.00 4.40 4.44 -0.26
-5.53
AVERAGE VOLUME
5-Day 6577.00
10-Day 15779.50
30-Day 98469.73
1936		 4.97 5.22 6.74 7.04 - 1.21

16-Apr-19

4.70 0.1 (2.17%)

18-Apr-19

4.50 -0.2 (-4.26%)

22-Apr-19

4.36 -0.14 (-3.11%)

23-Apr-19

4.70 0.34 (7.8%)

24-Apr-19

4.44 -0.26 (-5.53%)
DELIVERY AVERAGES
3-Day 90.95%
5-Day 83.55%
8-Day 56.39%
87.38		 5.17 4.23 4.46
HEG
Add to
Watchlist | Portfolio

ACTIONS

  • HEG has hit 52wk low of Rs 1,819.00 on NSE
  • HEG has hit 52wk low of Rs 1,892.05 on NSE
 B 1,842.65 1,767.80 1,792.45 -54.60
-2.96
AVERAGE VOLUME
5-Day 38709.00
10-Day 33899.20
30-Day 30715.70
50819		 2089.38 2128.40 3222.71 3428.32 0 0

16-Apr-19

2085.35 -19.3 (-0.92%)

18-Apr-19

2019.95 -65.4 (-3.14%)

22-Apr-19

1929.35 -90.6 (-4.49%)

23-Apr-19

1847.05 -82.3 (-4.27%)

24-Apr-19

1792.45 -54.6 (-2.96%)
DELIVERY AVERAGES
3-Day 37.84%
5-Day 31.43%
8-Day 25.74%
28.33		 2,216.45 1,477.65 1794.00
Hexa Tradex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hexa Tradex has hit 52wk low of Rs 18.75 on NSE
  • Hexa Tradex has hit 52wk low of Rs 20.35 on BSE
 T 19.35 18.35 19.35 0.10
0.52
AVERAGE VOLUME
5-Day 1515.40
10-Day 1068.10
30-Day 1139.73
150		 22.18 22.47 27.66 29.63 - 0.42

16-Apr-19

20.80 -0.6 (-2.8%)

18-Apr-19

20.00 -0.8 (-3.85%)

22-Apr-19

19.50 -0.5 (-2.5%)

23-Apr-19

19.25 -0.25 (-1.28%)

24-Apr-19

19.35 0.1 (0.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.20 18.30 18.68
Hit Kit Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
 XD 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5489.20
10-Day 4247.60
30-Day 3131.23
5500		 - 0.07

09-Apr-19

0.19 0 (0%)

11-Apr-19

0.20 0.01 (5.26%)

12-Apr-19

0.20 0 (0%)

15-Apr-19

0.19 -0.01 (-5%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 325.00 on NSE
  • Igarashi Motors has hit 52wk low of Rs 325.25 on NSE
 B 330.15 322.00 325.40 -4.25
-1.29
AVERAGE VOLUME
5-Day 3544.80
10-Day 3137.80
30-Day 8340.00
2075		 359.40 380.38 520.48 556.56 18.76 2.49

16-Apr-19

337.05 -0.95 (-0.28%)

18-Apr-19

334.20 -2.85 (-0.85%)

22-Apr-19

331.20 -3 (-0.9%)

23-Apr-19

329.65 -1.55 (-0.47%)

24-Apr-19

325.40 -4.25 (-1.29%)
DELIVERY AVERAGES
3-Day 47.47%
5-Day 47.35%
8-Day 45.69%
45.42		 395.55 263.75 325.20
Ind-Swift Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 35.30 on NSE
 B 37.00 35.15 36.00 -0.80
-2.17
AVERAGE VOLUME
5-Day 2212.80
10-Day 5500.90
30-Day 8789.50
17787 		40.74 41.95 50.49 59.34 1.44 0.59

16-Apr-19

38.30 0.25 (0.66%)

18-Apr-19

38.00 -0.3 (-0.78%)

22-Apr-19

37.20 -0.8 (-2.11%)

23-Apr-19

36.80 -0.4 (-1.08%)

24-Apr-19

36.00 -0.8 (-2.17%)
DELIVERY AVERAGES
3-Day 81.66%
5-Day 76.09%
8-Day 58.50%
89.14		 44.15 29.45 36.05
Indian Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5182.00
10-Day 33258.30
30-Day 15898.73
1110		 0.19 0.19 0.19 0.19 9.5 0.08

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Indo Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Cotspin has hit 52wk low of Rs 10.55 on BSE
  • Indo Cotspin has hit 52wk low of Rs 10.75 on BSE
 XT 10.55 10.55 10.55 -0.20
-1.86
AVERAGE VOLUME
5-Day 209.60
10-Day 284.30
30-Day 226.67
100		 14.46 13.36 15.91 0.00 37.68 0.73

16-Apr-19

12.45 -0.65 (-4.96%)

18-Apr-19

11.85 -0.6 (-4.82%)

22-Apr-19

11.30 -0.55 (-4.64%)

23-Apr-19

10.75 -0.55 (-4.87%)

24-Apr-19

10.55 -0.2 (-1.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.95 10.55 10.55
Indo Euro
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Euro has hit 52wk low of Rs 10.95 on BSE
 XT 9.99 9.99 9.99 -0.42
-4.03
AVERAGE VOLUME
5-Day 193.40
10-Day 97.20
30-Day 400.17
12		 - 0.89

03-Apr-19

11.52 -0.6 (-4.95%)

04-Apr-19

10.95 -0.57 (-4.95%)

11-Apr-19

10.95 0 (0%)

15-Apr-19

10.41 -0.54 (-4.93%)

24-Apr-19

9.99 -0.42 (-4.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 10.93 9.89 9.99
Intel Cap Adv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Intel Cap Adv on BSE
 XT 13.06 11.83 13.06 0.61
4.90
AVERAGE VOLUME
5-Day 50.00
10-Day 50.00
30-Day 245.10
310 		- 11.46

20-Mar-19

14.45 -0.75 (-4.93%)

22-Mar-19

13.75 -0.7 (-4.84%)

25-Mar-19

13.10 -0.65 (-4.73%)

26-Mar-19

12.45 -0.65 (-4.96%)

24-Apr-19

13.06 0.61 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.07 11.83 12.45
Inventure Grow
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inventure Grow has hit 52wk low of Rs 12.75 on BSE
 B 12.53 12.50 12.50 -0.25
-1.96
AVERAGE VOLUME
5-Day 612.20
10-Day 521.40
30-Day 33941.87
587		 125 0.69

12-Apr-19

12.75 -0.24 (-1.85%)

15-Apr-19

12.85 0.1 (0.78%)

16-Apr-19

13.40 0.55 (4.28%)

22-Apr-19

12.75 -0.65 (-4.85%)

24-Apr-19

12.50 -0.25 (-1.96%)
DELIVERY AVERAGES
3-Day 48.17%
5-Day 44.02%
8-Day 44.52%
60.00		 15.30 10.20 12.51
Jaihind Project
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 1.15 on NSE
  • Jaihind Project has hit 52wk low of Rs 1.20 on NSE
 B 1.43 1.31 1.31 -0.06
-4.38
AVERAGE VOLUME
5-Day 450.00
10-Day 550.00
30-Day 525.07
3506 		-0 -0

09-Apr-19

1.57 -0.08 (-4.85%)

10-Apr-19

1.51 -0.06 (-3.82%)

12-Apr-19

1.44 -0.07 (-4.64%)

22-Apr-19

1.37 -0.07 (-4.86%)

24-Apr-19

1.31 -0.06 (-4.38%)
DELIVERY AVERAGES
3-Day 89.00%
5-Day 0.00%
8-Day 0.00%
100		 1.43 1.31 1.36
Jhaveri Credits
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jhaveri Credits AGM on Sep 15, 2018||Announcement date: Aug 14, 2018
 XT 3.16 3.16 3.16 -0.15
-4.53
AVERAGE VOLUME
5-Day 2060.00
10-Day 1720.00
30-Day 1975.73
3000		 0 0.24

22-Mar-19

3.47 -0.18 (-4.93%)

29-Mar-19

3.64 0.17 (4.9%)

11-Apr-19

3.48 -0.16 (-4.4%)

16-Apr-19

3.31 -0.17 (-4.89%)

24-Apr-19

3.16 -0.15 (-4.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 3.47 3.15 3.16
JMD Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JMD Ventures has hit 52wk low of Rs 6.90 on BSE
 XD 6.43 6.31 6.31 -0.12
-1.87
AVERAGE VOLUME
5-Day 412.20
10-Day 377.90
30-Day 157.30
11		 7.66 8.61 15.45 18.40 1.48 0.25

16-Apr-19

6.47 -0.12 (-1.82%)

18-Apr-19

6.56 0.09 (1.39%)

22-Apr-19

6.56 0 (0%)

23-Apr-19

6.43 -0.13 (-1.98%)

24-Apr-19

6.31 -0.12 (-1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 99.70%
100		 6.55 6.31 6.41
Jyoti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyoti has hit 52wk low of Rs 9.80 on BSE
 XD 10.45 9.70 10.43 0.43
4.30
AVERAGE VOLUME
5-Day 1287.40
10-Day 2656.20
30-Day 3063.03
327		 10.80 11.01 17.52 21.98 - -0.07

16-Apr-19

10.26 0.11 (1.08%)

18-Apr-19

10.30 0.04 (0.39%)

22-Apr-19

10.23 -0.07 (-0.68%)

23-Apr-19

10.00 -0.23 (-2.25%)

24-Apr-19

10.43 0.43 (4.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.50 9.50 10.31
Kanco Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanco Tea on BSE
 XD 35.75 33.30 35.75 1.65
4.84
AVERAGE VOLUME
5-Day 70.40
10-Day 129.50
30-Day 380.60
113		 36.67 38.46 49.63 62.19 - 0.65

11-Apr-19

35.50 -1.1 (-3.01%)

16-Apr-19

34.40 -1.1 (-3.1%)

18-Apr-19

34.40 0 (0%)

23-Apr-19

34.10 -0.3 (-0.87%)

24-Apr-19

35.75 1.65 (4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.47%
8-Day 96.75%
100		 35.80 32.40 34.15
Kilburn Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Kilburn Engg has hit 52wk low of Rs 35.25 on BSE
 XD 39.00 35.25 36.25 -2.25
-5.84
AVERAGE VOLUME
5-Day 2649.60
10-Day 2727.80
30-Day 3092.10
3137		 43.36 43.97 51.38 53.67 17.18 0.45

16-Apr-19

42.35 0.65 (1.56%)

18-Apr-19

41.15 -1.2 (-2.83%)

22-Apr-19

40.10 -1.05 (-2.55%)

23-Apr-19

38.50 -1.6 (-3.99%)

24-Apr-19

36.25 -2.25 (-5.84%)
DELIVERY AVERAGES
3-Day 87.76%
5-Day 88.65%
8-Day 85.87%
98.46		 46.20 30.80 38.15
Kisan Mouldings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
  • Kisan Mouldings has hit 52wk low of Rs 45.00 on BSE
 XD 46.50 45.00 46.20 0.65
1.43
AVERAGE VOLUME
5-Day 14297.20
10-Day 15701.90
30-Day 38922.77
9276		 52.13 54.36 68.46 85.52 26.1 0.9

16-Apr-19

46.50 -1.05 (-2.21%)

18-Apr-19

45.50 -1 (-2.15%)

22-Apr-19

46.85 1.35 (2.97%)

23-Apr-19

45.55 -1.3 (-2.77%)

24-Apr-19

46.20 0.65 (1.43%)
DELIVERY AVERAGES
3-Day 95.28%
5-Day 91.21%
8-Day 89.16%
98.10		 47.80 43.30 45.54
Kotia Enterpris
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kotia Enterpris on BSE
 XD 15.70 13.90 14.00 -0.30
-2.10
AVERAGE VOLUME
5-Day 21599.60
10-Day 18329.30
30-Day 21605.37
16902		 17.24 17.01 17.76 20.63 7.45 1.4

12-Apr-19

16.00 -0.7 (-4.19%)

15-Apr-19

15.35 -0.65 (-4.06%)

22-Apr-19

14.15 -1.2 (-7.82%)

23-Apr-19

14.30 0.15 (1.06%)

24-Apr-19

14.00 -0.3 (-2.1%)
DELIVERY AVERAGES
3-Day 54.19%
5-Day 53.76%
8-Day 71.36%
62.66		 15.70 12.90 14.00
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in KSS on NSE
  • Only Sellers in KSS on BSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 16473.80
10-Day 14957.50
30-Day 28089.90
14273		 0.19 0.19 0.19 0.19 - 0.28

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 88.91%
5-Day 89.70%
8-Day 86.72%
94.45		 0.20 0.19 0.19
LEEL
Add to
Watchlist | Portfolio

ACTIONS

  • LEEL has hit 52wk low of Rs 17.40 on NSE
 B 18.00 17.00 17.35 -0.50
-2.80
AVERAGE VOLUME
5-Day 71232.80
10-Day 47381.50
30-Day 73515.30
36061		 20.22 20.29 47.05 59.25 - 0.05

16-Apr-19

19.10 0.2 (1.06%)

18-Apr-19

18.45 -0.65 (-3.4%)

22-Apr-19

18.05 -0.4 (-2.17%)

23-Apr-19

17.85 -0.2 (-1.11%)

24-Apr-19

17.35 -0.5 (-2.8%)
DELIVERY AVERAGES
3-Day 77.00%
5-Day 70.69%
8-Day 72.75%
70.72		 18.70 17.00 17.25
Lloyds Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Lloyds Steels Block Deal on NSE||Qty: 750,000||Deal Price: 0.60||Value (cr): 0.05||Time: 09:31am
 B 0.76 0.57 0.70 0.06
9.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
5560000 		0.93 0.95 1.15 1.13 14 0.59

16-Apr-19

0.75 -0.05 (-6.25%)

18-Apr-19

0.75 0 (0%)

22-Apr-19

0.71 -0.04 (-5.33%)

23-Apr-19

0.64 -0.07 (-9.86%)

24-Apr-19

0.70 0.06 (9.38%)
DELIVERY AVERAGES
3-Day 80.73%
5-Day 82.47%
8-Day 80.91%
84.96		 0.76 0.52 0.69
Looks Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Looks Health on BSE
 T 4.95 4.95 4.95 -0.25
-4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		13.75 0.35

10-Apr-19

6.05 -0.29 (-4.57%)

12-Apr-19

5.75 -0.3 (-4.96%)

15-Apr-19

5.47 -0.28 (-4.87%)

18-Apr-19

5.20 -0.27 (-4.94%)

24-Apr-19

4.95 -0.25 (-4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.46 4.94 4.95
Lotus Eye Care
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lotus Eye Care has hit 52wk low of Rs 20.15 on NSE
 T 20.90 20.50 20.80 0.30
1.46
AVERAGE VOLUME
5-Day 904.20
10-Day 1710.60
30-Day 1458.13
730		 67.1 0.85

12-Apr-19

21.05 -0.9 (-4.1%)

15-Apr-19

22.00 0.95 (4.51%)

18-Apr-19

21.90 -0.1 (-0.45%)

22-Apr-19

20.50 -1.4 (-6.39%)

24-Apr-19

20.80 0.3 (1.46%)
DELIVERY AVERAGES
3-Day 90.79%
5-Day 85.33%
8-Day 78.07%
95.34		 24.60 16.40 20.80
M.D. Inducto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • M.D. Inducto has hit 52wk low of Rs 75.35 on BSE
 M 83.00 75.35 75.35 -3.95
-4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
516 		134.25 150.70 168.64 173.99 12.19 2.92

15-Apr-19

90.90 1.55 (1.73%)

16-Apr-19

87.00 -3.9 (-4.29%)

18-Apr-19

83.45 -3.55 (-4.08%)

23-Apr-19

79.30 -4.15 (-4.97%)

24-Apr-19

75.35 -3.95 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 83.25 75.35 75.56
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 4.15 on BSE
 B 5.50 4.15 4.85 -0.15
-3.00
AVERAGE VOLUME
5-Day 2937.20
10-Day 2304.20
30-Day 4205.50
4092		 5.48 5.42 5.99 6.16 10.32 -0.4

15-Apr-19

5.30 0.1 (1.92%)

16-Apr-19

5.50 0.2 (3.77%)

18-Apr-19

5.09 -0.41 (-7.45%)

23-Apr-19

5.00 -0.09 (-1.77%)

24-Apr-19

4.85 -0.15 (-3%)
DELIVERY AVERAGES
3-Day 89.56%
5-Day 84.50%
8-Day 84.59%
90.34		 6.00 4.00 4.94
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Mcleod has hit 52wk low of Rs 81.85 on NSE
  • Mcleod has hit 52wk low of Rs 82.35 on NSE
 A 84.85 81.40 81.65 -0.85
-1.03
AVERAGE VOLUME
5-Day 8620.20
10-Day 8417.80
30-Day 8967.77
10463		 87.07 88.12 113.24 119.92 4.96 0.47

16-Apr-19

84.75 -1.2 (-1.4%)

18-Apr-19

84.10 -0.65 (-0.77%)

22-Apr-19

83.00 -1.1 (-1.31%)

23-Apr-19

82.50 -0.5 (-0.6%)

24-Apr-19

81.65 -0.85 (-1.03%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 52.84%
8-Day 55.34%
56.69		 99.00 66.00 82.59
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Mcnally Bh Engg has hit 52wk low of Rs 6.30 on NSE
 T 6.50 6.26 6.50 -0.06
-0.91
AVERAGE VOLUME
5-Day 6635.60
10-Day 6294.30
30-Day 34975.33
722		 7.45 7.71 13.40 19.02 - 1.19

16-Apr-19

6.80 0 (0%)

18-Apr-19

6.95 0.15 (2.21%)

22-Apr-19

6.90 -0.05 (-0.72%)

23-Apr-19

6.56 -0.34 (-4.93%)

24-Apr-19

6.50 -0.06 (-0.91%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 6.88 6.24 6.45
Mega Nirman and
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mega Nirman and on BSE
 XT 29.45 29.45 29.45 -1.55
-5.00
AVERAGE VOLUME
5-Day 2373.00
10-Day 1317.00
30-Day 684.20
527		 34.65 2.18

28-Mar-19

36.10 -1.9 (-5%)

12-Apr-19

34.30 -1.8 (-4.99%)

18-Apr-19

32.60 -1.7 (-4.96%)

22-Apr-19

31.00 -1.6 (-4.91%)

24-Apr-19

29.45 -1.55 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 32.55 29.45 29.45
Metkore Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
  • Only Sellers in Metkore Alloys on BSE
 T 0.88 0.88 0.88 -0.04
-4.35
AVERAGE VOLUME
5-Day 2431.80
10-Day 1607.40
30-Day 1485.83
550		 1.08 1.17 1.61 1.92 - 1.09

12-Apr-19

0.96 0.04 (4.35%)

16-Apr-19

0.92 -0.04 (-4.17%)

22-Apr-19

0.88 -0.04 (-4.35%)

23-Apr-19

0.92 0.04 (4.55%)

24-Apr-19

0.88 -0.04 (-4.35%)
DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19		 0.96 0.88 0.88
MFL India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Sellers in MFL India on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4546.00
10-Day 2314.20
30-Day 2304.03
100		 0.19 0.19 0.19 0.20 - -0.58

08-Apr-19

0.19 0 (0%)

10-Apr-19

0.19 0 (0%)

11-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.20 0.19 0.19
Mirc Electronic
Add to
Watchlist | Portfolio

ACTIONS

  • Mirc Electronic has hit 52wk low of Rs 19.50 on BSE
  • Mirc Electronic has hit 52wk low of Rs 19.60 on NSE
 B 20.00 19.50 19.75 -0.10
-0.50
AVERAGE VOLUME
5-Day 10824.40
10-Day 14719.50
30-Day 29892.03
12508		 21.94 21.94 24.31 25.87 219.44 2.08

16-Apr-19

21.40 -0.05 (-0.23%)

18-Apr-19

20.55 -0.85 (-3.97%)

22-Apr-19

20.10 -0.45 (-2.19%)

23-Apr-19

19.85 -0.25 (-1.24%)

24-Apr-19

19.75 -0.1 (-0.5%)
DELIVERY AVERAGES
3-Day 75.73%
5-Day 74.24%
8-Day 70.18%
63.02		 23.80 15.90 19.76
Monnet Project
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Monnet Project on BSE
 XD 4.98 4.98 4.98 -0.26
-4.96
AVERAGE VOLUME
5-Day 479.20
10-Day 254.40
30-Day 937.10
1081 		- 0.06

08-Apr-19

5.50 -0.25 (-4.35%)

12-Apr-19

5.55 0.05 (0.91%)

15-Apr-19

5.28 -0.27 (-4.86%)

16-Apr-19

5.24 -0.04 (-0.76%)

24-Apr-19

4.98 -0.26 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.83%
8-Day 0.00%
100		 5.50 4.98 4.98
Monotype India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Only Sellers in Monotype India on BSE
 SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1132.20
10-Day 2115.00
30-Day 31086.83
1019		 0.19 0.20 0.26 0.28 - -9.5

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
MSTC
Add to
Watchlist | Portfolio

ACTIONS

  • MSTC has hit 52wk low of Rs 102.00 on NSE
  • MSTC has hit 52wk low of Rs 102.00 on NSE
 B2 105.00 102.00 102.25 -0.30
-0.29
AVERAGE VOLUME
5-Day 10254.60
10-Day 15630.30
30-Day 0.00
5010		 0.00 0.00 0.00 0.00 0 1.2

16-Apr-19

108.50 -1.85 (-1.68%)

18-Apr-19

105.30 -3.2 (-2.95%)

22-Apr-19

103.65 -1.65 (-1.57%)

23-Apr-19

102.55 -1.1 (-1.06%)

24-Apr-19

102.25 -0.3 (-0.29%)
DELIVERY AVERAGES
3-Day 70.40%
5-Day 65.15%
8-Day 0.00%
76.94		 123.05 82.05 102.58
Muller and Phip
Add to
Watchlist | Portfolio

ACTIONS

  • Muller and Phip has hit 52wk low of Rs 63.40 on BSE
 XT 34.45 34.45 34.45 -1.80
-4.97
AVERAGE VOLUME
5-Day 83.00
10-Day 84.00
30-Day 49.73
9		 66.73 76.67 76.29 78.04 7.62 -0.44

14-Mar-19

42.00 1.6 (3.96%)

19-Mar-19

39.90 -2.1 (-5%)

22-Mar-19

37.95 -1.95 (-4.89%)

23-Apr-19

36.25 -1.7 (-4.48%)

24-Apr-19

34.45 -1.8 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 38.05 34.45 34.45
Mystic Electr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Only Sellers in Mystic Electr on BSE
 XC 2.95 2.95 2.95 -0.06
-1.99
AVERAGE VOLUME
5-Day 1970.20
10-Day 1068.80
30-Day 674.50
4513 		3.89 5.65 23.66 32.74 - 0.15

16-Apr-19

3.19 -0.06 (-1.85%)

18-Apr-19

3.13 -0.06 (-1.88%)

22-Apr-19

3.07 -0.06 (-1.92%)

23-Apr-19

3.01 -0.06 (-1.95%)

24-Apr-19

2.95 -0.06 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.07 2.95 2.95
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 0.33 today.
  • Nagarjuna Oil closes below 30-Day Moving Average of 0.34 today.
 B 0.33 0.30 0.31 -0.02
-6.06
AVERAGE VOLUME
5-Day 202042.00
10-Day 150233.80
30-Day 248533.27
132958		 0.34 0.36 0.84 1.05 - -0.72

16-Apr-19

0.31 -0.02 (-6.06%)

18-Apr-19

0.32 0.01 (3.23%)

22-Apr-19

0.30 -0.02 (-6.25%)

23-Apr-19

0.33 0.03 (10%)

24-Apr-19

0.31 -0.02 (-6.06%)
DELIVERY AVERAGES
3-Day 77.14%
5-Day 70.18%
8-Day 68.42%
94.69		 0.36 0.30 0.31
Navketan Merch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navketan Merch on BSE
 XD 0.29 0.29 0.29 -0.01
-3.33
AVERAGE VOLUME
5-Day 3500.00
10-Day 6730.10
30-Day 5454.67
1500		 0.37 0.50 0.73 0.79 - 0.02

12-Apr-19

0.30 0.01 (3.45%)

15-Apr-19

0.29 -0.01 (-3.33%)

18-Apr-19

0.30 0.01 (3.45%)

23-Apr-19

0.30 0 (0%)

24-Apr-19

0.29 -0.01 (-3.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.29 0.29
NCL Research
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in NCL Research on BSE
 XD 0.29 0.29 0.29 0.00
0.00
AVERAGE VOLUME
5-Day 3943.60
10-Day 11085.00
30-Day 8514.93
1000		 - 0.07

12-Apr-19

0.30 0 (0%)

15-Apr-19

0.29 -0.01 (-3.33%)

16-Apr-19

0.29 0 (0%)

22-Apr-19

0.29 0 (0%)

24-Apr-19

0.29 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.28 0.29
Neogem India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XT 3.79 3.60 3.60 -0.01
-0.28
AVERAGE VOLUME
5-Day 1035.40
10-Day 570.10
30-Day 523.50
8694 		4.97 4.96 4.14 4.65 - 0.39

06-Mar-19

3.80 -0.19 (-4.76%)

26-Mar-19

3.61 -0.19 (-5%)

22-Apr-19

3.61 0 (0%)

23-Apr-19

3.61 0 (0%)

24-Apr-19

3.60 -0.01 (-0.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 3.79 3.43 3.61
Northern Spirit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Northern Spirit on BSE
 B2 37.50 36.00 36.00 -1.50
-4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000 		0 2.75

15-Apr-19

37.85 -1.95 (-4.9%)

16-Apr-19

36.00 -1.85 (-4.89%)

18-Apr-19

37.35 1.35 (3.75%)

22-Apr-19

37.50 0.15 (0.4%)

24-Apr-19

36.00 -1.5 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 45.00 30.00 37.30
Olympia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 34.00 on BSE
 XT 21.10 21.00 21.00 -0.10
-0.47
AVERAGE VOLUME
5-Day 201.40
10-Day 316.50
30-Day 1056.10
531 		24.58 28.11 38.48 52.57 5.85 0.36

15-Apr-19

24.50 0.7 (2.94%)

18-Apr-19

23.35 -1.15 (-4.69%)

22-Apr-19

22.20 -1.15 (-4.93%)

23-Apr-19

21.10 -1.1 (-4.95%)

24-Apr-19

21.00 -0.1 (-0.47%)
DELIVERY AVERAGES
3-Day 99.07%
5-Day 99.90%
8-Day 93.91%
100		 22.15 20.05 21.00
Onward Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Onward Tech on BSE
 B 54.45 45.55 52.15 1.00
1.96
AVERAGE VOLUME
5-Day 70598.60
10-Day 36112.40
30-Day 20742.37
63808		 63.45 62.22 60.75 63.48 10.89 1.59

16-Apr-19

65.65 -1.8 (-2.67%)

18-Apr-19

65.00 -0.65 (-0.99%)

22-Apr-19

63.80 -1.2 (-1.85%)

23-Apr-19

51.15 -12.65 (-19.83%)

24-Apr-19

52.15 1 (1.96%)
DELIVERY AVERAGES
3-Day 28.82%
5-Day 32.80%
8-Day 35.11%
26.08		 61.35 40.95 51.18
Organic Coating
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Organic Coating AGM on Sep 27, 2018||Announcement date: May 15, 2018
 XT 6.60 6.50 6.60 -0.24
-3.51
AVERAGE VOLUME
5-Day 318.80
10-Day 794.30
30-Day 756.47
1500 		- 0.61

29-Mar-19

7.55 -0.33 (-4.19%)

09-Apr-19

7.55 0 (0%)

10-Apr-19

7.20 -0.35 (-4.64%)

15-Apr-19

6.84 -0.36 (-5%)

24-Apr-19

6.60 -0.24 (-3.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 7.18 6.50 6.51
Oscar Inv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 30.10 on BSE
 XC 7.55 6.85 6.85 -0.36
-4.99
AVERAGE VOLUME
5-Day 801.40
10-Day 650.00
30-Day 935.27
613		 11.35 14.54 37.56 49.62 - 0.08

16-Apr-19

8.38 0.28 (3.46%)

18-Apr-19

7.97 -0.41 (-4.89%)

22-Apr-19

7.58 -0.39 (-4.89%)

23-Apr-19

7.21 -0.37 (-4.88%)

24-Apr-19

6.85 -0.36 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.57 6.85 6.85
Padmalaya Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
 T 1.99 1.81 1.81 -0.09
-4.74
AVERAGE VOLUME
5-Day 1911.60
10-Day 1758.90
30-Day 2528.07
1001		 2.05 2.08 2.29 2.38 - 0.19

16-Apr-19

1.81 -0.09 (-4.74%)

18-Apr-19

1.81 0 (0%)

22-Apr-19

1.90 0.09 (4.97%)

23-Apr-19

1.90 0 (0%)

24-Apr-19

1.81 -0.09 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.99 1.81 1.81
Paramount Cosme
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Cosme closes below 50-Day Moving Average of 26.97 today.
 XT 17.15 17.15 17.15 -0.90
-4.99
AVERAGE VOLUME
5-Day 174.80
10-Day 172.00
30-Day 173.63
10		 21.39 22.70 27.84 29.75 - 0.42

11-Apr-19

18.05 0 (0%)

12-Apr-19

18.05 0 (0%)

22-Apr-19

18.95 0.9 (4.99%)

23-Apr-19

18.05 -0.9 (-4.75%)

24-Apr-19

17.15 -0.9 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 18.95 17.15 17.15
Patidar Build
Add to
Watchlist | Portfolio

ACTIONS

  • Patidar Build AGM on Sep 28, 2018||Announcement date: Aug 24, 2018
 XD 2.41 2.41 2.41 -0.12
-4.74
AVERAGE VOLUME
5-Day 177.60
10-Day 218.00
30-Day 309.27
385 		2.59 0.2

28-Mar-19

2.81 0 (0%)

29-Mar-19

2.80 -0.01 (-0.36%)

05-Apr-19

2.66 -0.14 (-5%)

12-Apr-19

2.53 -0.13 (-4.89%)

24-Apr-19

2.41 -0.12 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.65 2.41 2.41
Petron Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Petron Engg has hit 52wk low of Rs 14.80 on NSE
  • Petron Engg has hit 52wk low of Rs 15.00 on NSE
 B 15.80 15.80 15.80 -0.80
-4.82
AVERAGE VOLUME
5-Day 106.00
10-Day 1161.40
30-Day 1227.77
719 		19.39 23.24 35.33 38.68 - 0.83

10-Apr-19

18.70 0 (0%)

15-Apr-19

17.80 -0.9 (-4.81%)

16-Apr-19

17.45 -0.35 (-1.97%)

23-Apr-19

16.60 -0.85 (-4.87%)

24-Apr-19

15.80 -0.8 (-4.82%)
DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09		 17.40 15.80 15.80
Polygenta Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Polygenta Tech on BSE
  • Only Buyers in Polygenta Tech on BSE
 XT 0.80 0.80 0.80 -0.04
-4.76
AVERAGE VOLUME
5-Day 12.00
10-Day 15.50
30-Day 661.33
15		 1.60 2.15 12.51 20.79 - -0.11

11-Apr-19

0.96 -0.05 (-4.95%)

16-Apr-19

0.92 -0.04 (-4.17%)

18-Apr-19

0.88 -0.04 (-4.35%)

23-Apr-19

0.84 -0.04 (-4.55%)

24-Apr-19

0.80 -0.04 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.88 0.80 0.80
Premier Synth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Premier Synth on BSE
 XT 11.20 11.20 11.20 -0.55
-4.68
AVERAGE VOLUME
5-Day 171.80
10-Day 184.10
30-Day 1185.67
5436 		20.34 25.76 107.39 135.97 2.03 0.55

15-Apr-19

13.60 -0.7 (-4.9%)

16-Apr-19

12.95 -0.65 (-4.78%)

18-Apr-19

12.35 -0.6 (-4.63%)

23-Apr-19

11.75 -0.6 (-4.86%)

24-Apr-19

11.20 -0.55 (-4.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.30 11.20 11.20
Pro Fin Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
 XT 63.05 63.05 63.05 -1.25
-1.94
AVERAGE VOLUME
5-Day 290.60
10-Day 289.60
30-Day 62060.30
75		 137.73 189.20 197.41 205.23 20.54 1.74

16-Apr-19

68.25 -1.35 (-1.94%)

18-Apr-19

66.90 -1.35 (-1.98%)

22-Apr-19

65.60 -1.3 (-1.94%)

23-Apr-19

64.30 -1.3 (-1.98%)

24-Apr-19

63.05 -1.25 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 65.55 63.05 63.05
Radhe Developer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Radhe Developer on BSE
 XD 11.59 10.58 11.39 -0.21
-1.81
AVERAGE VOLUME
5-Day 658.40
10-Day 1545.80
30-Day 3353.57
1606 		12.24 12.83 15.43 16.24 11.51 0.84

16-Apr-19

11.30 -0.2 (-1.74%)

18-Apr-19

11.48 0.18 (1.59%)

22-Apr-19

11.25 -0.23 (-2%)

23-Apr-19

11.60 0.35 (3.11%)

24-Apr-19

11.39 -0.21 (-1.81%)
DELIVERY AVERAGES
3-Day 96.54%
5-Day 88.58%
8-Day 68.92%
98.51		 13.92 9.28 10.99
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4147.40
10-Day 3711.50
30-Day 4349.53
5		 0.19 0.19 0.19 0.20 - -0.01

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.20 0.19 0.19
Reliance Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 2.10 on NSE
 A 1.95 1.90 1.90 -0.09
-4.52
AVERAGE VOLUME
5-Day 17502934.40
10-Day 14640266.70
30-Day 11928403.00
16473990		 3.83 4.69 10.38 11.77 - 0.06

16-Apr-19

2.31 -0.12 (-4.94%)

18-Apr-19

2.20 -0.11 (-4.76%)

22-Apr-19

2.09 -0.11 (-5%)

23-Apr-19

1.99 -0.1 (-4.78%)

24-Apr-19

1.90 -0.09 (-4.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.41%
8-Day 83.74%
100		 2.08 1.90 1.90
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
  • Reliance Power has hit 52wk low of Rs 7.50 on NSE
 A 7.86 7.31 7.74 0.08
1.04
AVERAGE VOLUME
5-Day 6147533.00
10-Day 5305187.90
30-Day 6434993.63
7670016		 10.38 10.67 22.50 25.12 - 0.12

16-Apr-19

9.47 -0.12 (-1.25%)

18-Apr-19

8.20 -1.27 (-13.41%)

22-Apr-19

7.97 -0.23 (-2.8%)

23-Apr-19

7.66 -0.31 (-3.89%)

24-Apr-19

7.74 0.08 (1.04%)
DELIVERY AVERAGES
3-Day 32.34%
5-Day 32.73%
8-Day 32.99%
25.92		 8.42 6.90 7.51
Rohit Ferro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
 B 1.19 1.14 1.17 0.03
2.63
AVERAGE VOLUME
5-Day 1817.60
10-Day 1683.80
30-Day 1573.53
1821		 1.57 1.79 2.08 2.23 - -0.01

12-Apr-19

1.17 -0.06 (-4.88%)

16-Apr-19

1.20 0.03 (2.56%)

18-Apr-19

1.20 0 (0%)

23-Apr-19

1.14 -0.06 (-5%)

24-Apr-19

1.17 0.03 (2.63%)
DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20		 1.19 1.09 1.17
S Chand and Co
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 160.65 on NSE
  • S Chand and Co has hit 52wk low of Rs 161.40 on NSE
 B 165.00 160.05 161.45 0.10
0.06
AVERAGE VOLUME
5-Day 978.80
10-Day 716.30
30-Day 10564.67
286		 178.07 184.28 212.54 245.10 53.11 0.66

16-Apr-19

171.90 -1.9 (-1.09%)

18-Apr-19

167.45 -4.45 (-2.59%)

22-Apr-19

165.50 -1.95 (-1.16%)

23-Apr-19

161.35 -4.15 (-2.51%)

24-Apr-19

161.45 0.1 (0.06%)
DELIVERY AVERAGES
3-Day 71.01%
5-Day 74.68%
8-Day 73.01%
67.75		 193.60 129.10 162.36
Sanghvi Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanghvi Brands on BSE
 B2 26.00 26.00 26.00 -0.55
-2.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		31.49 36.97 55.64 71.09 0 1.08

15-Apr-19

29.25 -1.8 (-5.8%)

16-Apr-19

28.10 -1.15 (-3.93%)

22-Apr-19

25.30 -2.8 (-9.96%)

23-Apr-19

26.55 1.25 (4.94%)

24-Apr-19

26.00 -0.55 (-2.07%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 83.33%
85.71		 27.85 25.25 26.00
Sanjivani Paren
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanjivani Paren on BSE
 XT 3.45 3.17 3.45 0.12
3.60
AVERAGE VOLUME
5-Day 1446.40
10-Day 963.90
30-Day 2427.17
600		 4.07 4.28 4.97 5.41 - -0.04

16-Apr-19

3.51 -0.16 (-4.36%)

18-Apr-19

3.35 -0.16 (-4.56%)

22-Apr-19

3.50 0.15 (4.48%)

23-Apr-19

3.33 -0.17 (-4.86%)

24-Apr-19

3.45 0.12 (3.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.49 3.17 3.31
Satra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Satra Prop on BSE
  • Only Sellers in Satra Prop on BSE
 XD 1.79 1.79 1.79 -0.03
-1.65
AVERAGE VOLUME
5-Day 3137.60
10-Day 3251.20
30-Day 1960.97
1060		 2.38 2.93 3.51 3.51 - 0.72

15-Apr-19

1.91 -0.03 (-1.55%)

16-Apr-19

1.88 -0.03 (-1.57%)

18-Apr-19

1.85 -0.03 (-1.6%)

23-Apr-19

1.82 -0.03 (-1.62%)

24-Apr-19

1.79 -0.03 (-1.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.85 1.79 1.79
Shalimar Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
 XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 421.20
10-Day 742.60
30-Day 2628.10
2000 		0 0.48

15-Mar-19

0.49 0 (0%)

20-Mar-19

0.49 0 (0%)

09-Apr-19

0.49 0 (0%)

10-Apr-19

0.49 0 (0%)

24-Apr-19

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.50 0.49 0.49
Sheetal Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sheetal Diamond on BSE
 XD 2.12 2.12 2.12 -0.11
-4.93
AVERAGE VOLUME
5-Day 45.00
10-Day 28.40
30-Day 630.60
15		 4.13 5.22 5.02 4.87 42.4 0.3

16-Apr-19

2.58 -0.13 (-4.8%)

18-Apr-19

2.46 -0.12 (-4.65%)

22-Apr-19

2.34 -0.12 (-4.88%)

23-Apr-19

2.23 -0.11 (-4.7%)

24-Apr-19

2.12 -0.11 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.34 2.12 2.12
Shirpur Gold
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shirpur Gold on BSE
  • Shirpur Gold has hit 52wk low of Rs 19.55 on NSE
 B 20.80 19.30 19.30 -1.00
-4.93
AVERAGE VOLUME
5-Day 61969.60
10-Day 133508.50
30-Day 110865.83
68453		 28.41 34.16 64.79 72.41 17.71 0.17

16-Apr-19

23.50 -0.25 (-1.05%)

18-Apr-19

22.45 -1.05 (-4.47%)

22-Apr-19

21.35 -1.1 (-4.9%)

23-Apr-19

20.30 -1.05 (-4.92%)

24-Apr-19

19.30 -1 (-4.93%)
DELIVERY AVERAGES
3-Day 78.13%
5-Day 70.73%
8-Day 71.58%
72.72		 21.30 19.30 19.36
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 8.15 on NSE
  • Only Sellers in SKIL Infra on BSE
 B 8.77 8.36 8.70 -0.10
-1.14
AVERAGE VOLUME
5-Day 38510.80
10-Day 70176.80
30-Day 27247.97
1305		 11.28 12.31 15.23 17.08 0 0.07

16-Apr-19

9.45 -0.49 (-4.93%)

18-Apr-19

8.98 -0.47 (-4.97%)

22-Apr-19

9.26 0.28 (3.12%)

23-Apr-19

8.80 -0.46 (-4.97%)

24-Apr-19

8.70 -0.1 (-1.14%)
DELIVERY AVERAGES
3-Day 87.60%
5-Day 73.64%
8-Day 73.54%
97.88		 9.24 8.36 8.56
Solid Carbide
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Solid Carbide on BSE
  • Only Buyers in Solid Carbide on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1740.00
10-Day 2883.00
30-Day 4869.97
470		 0.22 0.22 0.37 0.57 - -0.4

09-Apr-19

0.20 0 (0%)

10-Apr-19

0.19 -0.01 (-5%)

11-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
SPEL Semiconduc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPEL Semiconduc closes above 30-Day Moving Average of 8.12 today.
 XD 6.59 6.00 6.15 -0.39
-5.96
AVERAGE VOLUME
5-Day 17997.40
10-Day 14719.90
30-Day 9668.63
12528		 7.29 7.47 8.15 8.45 - 0.33

16-Apr-19

6.80 -0.19 (-2.72%)

18-Apr-19

6.53 -0.27 (-3.97%)

22-Apr-19

6.08 -0.45 (-6.89%)

23-Apr-19

6.54 0.46 (7.57%)

24-Apr-19

6.15 -0.39 (-5.96%)
DELIVERY AVERAGES
3-Day 91.15%
5-Day 88.21%
8-Day 86.92%
91.69		 7.84 5.24 6.14
Standard Batter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
 XT 5.70 5.70 5.70 -0.29
-4.84
AVERAGE VOLUME
5-Day 423.60
10-Day 290.20
30-Day 278.47
4010 		7.64 7.58 7.96 7.60 - 0.59

02-Apr-19

6.31 0.3 (4.99%)

15-Apr-19

6.00 -0.31 (-4.91%)

16-Apr-19

6.30 0.3 (5%)

23-Apr-19

5.99 -0.31 (-4.92%)

24-Apr-19

5.70 -0.29 (-4.84%)
DELIVERY AVERAGES
3-Day 73.35%
5-Day 86.26%
8-Day 0.00%
57.33		 6.28 5.70 5.70
Steel Str Wheel
Add to
Watchlist | Portfolio

ACTIONS

  • Steel Str Wheel has hit 52wk low of Rs 819.00 on NSE
  • Steel Str Wheel has hit 52wk low of Rs 826.00 on NSE
 B 845.00 816.00 831.90 11.70
1.43
AVERAGE VOLUME
5-Day 727.00
10-Day 501.50
30-Day 630.00
744		 861.55 865.32 943.98 1010.44 15.29 2.22

16-Apr-19

842.00 -1.75 (-0.21%)

18-Apr-19

840.20 -1.8 (-0.21%)

22-Apr-19

830.05 -10.15 (-1.21%)

23-Apr-19

820.20 -9.85 (-1.19%)

24-Apr-19

831.90 11.7 (1.43%)
DELIVERY AVERAGES
3-Day 58.47%
5-Day 64.41%
8-Day 58.91%
67.01		 984.20 656.20 829.53
Suditi Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suditi Ind closes above 50-Day Moving Average of 38.05 today.
 XD 24.05 22.25 23.20 -1.10
-4.53
AVERAGE VOLUME
5-Day 2967.80
10-Day 2203.70
30-Day 6050.67
2567		 26.81 28.22 35.03 39.02 8.72 1.18

16-Apr-19

26.00 0.1 (0.39%)

18-Apr-19

25.00 -1 (-3.85%)

22-Apr-19

24.00 -1 (-4%)

23-Apr-19

24.30 0.3 (1.25%)

24-Apr-19

23.20 -1.1 (-4.53%)
DELIVERY AVERAGES
3-Day 95.24%
5-Day 93.05%
8-Day 89.97%
100		 29.15 19.45 23.43
Sunil HitechEng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sunil HitechEng on BSE
  • Sunil HitechEng has hit 52wk low of Rs 1.05 on NSE
 B 1.11 1.07 1.08 -0.04
-3.57
AVERAGE VOLUME
5-Day 153056.60
10-Day 122759.80
30-Day 171981.90
85329		 1.18 1.17 1.55 1.91 - 0.09

16-Apr-19

1.16 0.05 (4.5%)

18-Apr-19

1.12 -0.04 (-3.45%)

22-Apr-19

1.12 0 (0%)

23-Apr-19

1.12 0 (0%)

24-Apr-19

1.08 -0.04 (-3.57%)
DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100		 1.17 1.07 1.07
Super Fine Knit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Super Fine Knit on BSE
  • Only Buyers in Super Fine Knit on BSE
 MT 5.32 5.25 5.32 -1.16
-17.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000 		10.10 11.42 13.65 13.45 0 0.28

20-Mar-19

8.94 1.49 (20%)

22-Mar-19

8.15 -0.79 (-8.84%)

16-Apr-19

8.10 -0.05 (-0.61%)

23-Apr-19

6.48 -1.62 (-20%)

24-Apr-19

5.32 -1.16 (-17.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 7.77 5.19 5.29
Tantia Const
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Tantia Const has hit 52wk low of Rs 2.75 on NSE
 T 3.27 3.00 3.27 0.14
4.47
AVERAGE VOLUME
5-Day 1316.40
10-Day 1647.10
30-Day 1195.67
4796 		3.52 3.90 5.40 6.55 - 0.08

09-Apr-19

3.39 0.11 (3.35%)

15-Apr-19

3.23 -0.16 (-4.72%)

16-Apr-19

3.29 0.06 (1.86%)

23-Apr-19

3.13 -0.16 (-4.86%)

24-Apr-19

3.27 0.14 (4.47%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.28 2.98 3.09
Taylormade Rene
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Taylormade Rene on BSE
 B2 10.50 10.50 10.50 -0.50
-4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		25.28 27.95 0.00 0.00 0 0.99

16-Apr-19

12.30 -1.1 (-8.21%)

18-Apr-19

11.80 -0.5 (-4.07%)

22-Apr-19

11.50 -0.3 (-2.54%)

23-Apr-19

11.00 -0.5 (-4.35%)

24-Apr-19

10.50 -0.5 (-4.55%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.82%
8-Day 78.95%
100		 11.55 10.45 10.50
Technofab Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Technofab Engg has hit 52wk low of Rs 78.10 on NSE
  • Technofab Engg has hit 52wk low of Rs 79.00 on NSE
 B 80.00 75.00 78.50 -1.50
-1.88
AVERAGE VOLUME
5-Day 327.40
10-Day 263.10
30-Day 568.27
208		 88.57 98.42 136.74 150.70 6.74 0.3

16-Apr-19

86.00 -4 (-4.44%)

18-Apr-19

83.10 -2.9 (-3.37%)

22-Apr-19

80.00 -3.1 (-3.73%)

23-Apr-19

80.00 0 (0%)

24-Apr-19

78.50 -1.5 (-1.88%)
DELIVERY AVERAGES
3-Day 76.87%
5-Day 75.81%
8-Day 75.48%
91.68		 96.00 64.00 78.18
Triton Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Triton Corp on BSE
  • Only Sellers in Triton Corp on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2544.20
10-Day 1845.20
30-Day 4724.93
101		 0.19 0.19 0.23 0.24 0 0.86

28-Mar-19

0.19 0 (0%)

01-Apr-19

0.19 0 (0%)

15-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.20 0.19 0.19
Uttam Value
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 500,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:23am
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 102703.60
10-Day 60685.50
30-Day 393120.37
226828 		0.19 0.19 0.19 0.19 - -0.1

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 93.06%
5-Day 92.87%
8-Day 92.70%
97.53		 0.20 0.19 0.19
V B Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in V B Industries on BSE
 XD 4.45 4.45 4.45 -0.09
-1.98
AVERAGE VOLUME
5-Day 117.80
10-Day 70.90
30-Day 2541.17
10		 - 0.06

10-Apr-19

4.81 -0.25 (-4.94%)

15-Apr-19

4.72 -0.09 (-1.87%)

16-Apr-19

4.63 -0.09 (-1.91%)

18-Apr-19

4.54 -0.09 (-1.94%)

24-Apr-19

4.45 -0.09 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.63 4.45 4.45
Vardhman Lab
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vardhman Lab on BSE
 P 0.51 0.51 0.51 -0.02
-3.77
AVERAGE VOLUME
5-Day 560.00
10-Day 540.00
30-Day 740.03
300		 - 0.11

11-Apr-19

0.60 -0.03 (-4.76%)

15-Apr-19

0.57 -0.03 (-5%)

16-Apr-19

0.55 -0.02 (-3.51%)

18-Apr-19

0.53 -0.02 (-3.64%)

24-Apr-19

0.51 -0.02 (-3.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.55 0.51 0.51
Varroc Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Varroc Engineer has hit 52wk low of Rs 562.05 on NSE
 B2 575.20 561.00 565.70 -4.85
-0.85
AVERAGE VOLUME
5-Day 2707.20
10-Day 4086.70
30-Day 52646.67
1908		 599.13 602.06 705.59 0.00 59.3 7.54

16-Apr-19

587.50 5.2 (0.89%)

18-Apr-19

578.85 -8.65 (-1.47%)

22-Apr-19

567.65 -11.2 (-1.93%)

23-Apr-19

570.55 2.9 (0.51%)

24-Apr-19

565.70 -4.85 (-0.85%)
DELIVERY AVERAGES
3-Day 59.73%
5-Day 54.79%
8-Day 56.11%
58.81		 684.65 456.45 568.05
VIP Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 18.60 on NSE
  • VIP Clothing has hit 52wk low of Rs 18.60 on NSE
 B 19.10 18.70 18.80 -0.15
-0.79
AVERAGE VOLUME
5-Day 16413.60
10-Day 13058.60
30-Day 18379.63
3667		 21.04 21.28 29.43 35.40 - 0.8

16-Apr-19

20.20 -0.2 (-0.98%)

18-Apr-19

19.70 -0.5 (-2.48%)

22-Apr-19

18.65 -1.05 (-5.33%)

23-Apr-19

18.95 0.3 (1.61%)

24-Apr-19

18.80 -0.15 (-0.79%)
DELIVERY AVERAGES
3-Day 75.07%
5-Day 72.11%
8-Day 68.57%
77.56		 22.70 15.20 18.86
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
 T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 51035.20
10-Day 31528.40
30-Day 635914.83
10570		 0.19 0.19 0.19 0.20 - 0.16

16-Apr-19

0.19 0 (0%)

18-Apr-19

0.19 0 (0%)

22-Apr-19

0.19 0 (0%)

23-Apr-19

0.19 0 (0%)

24-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59		 0.20 0.19 0.19
Williamson Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Williamson Fin on BSE
 XT 17.40 17.40 17.40 -0.45
-2.52
AVERAGE VOLUME
5-Day 351.20
10-Day 368.50
30-Day 497.90
100		 18.97 20.14 26.56 28.07 - 15.54

15-Apr-19

18.50 0.3 (1.65%)

16-Apr-19

18.90 0.4 (2.16%)

18-Apr-19

18.50 -0.4 (-2.12%)

23-Apr-19

17.85 -0.65 (-3.51%)

24-Apr-19

17.40 -0.45 (-2.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.70 17.00 17.40
Yashraj Contain
Add to
Watchlist | Portfolio

ACTIONS

  • Yashraj Contain AGM on Sep 28, 2018||Announcement date: Aug 06, 2018
 XD 2.46 2.46 2.46 -0.12
-4.65
AVERAGE VOLUME
5-Day 153646.20
10-Day 76979.10
30-Day 26043.53
500		 1.35 -0.04

26-Mar-19

2.85 -0.15 (-5%)

01-Apr-19

2.71 -0.14 (-4.91%)

03-Apr-19

2.58 -0.13 (-4.8%)

18-Apr-19

2.58 0 (0%)

24-Apr-19

2.46 -0.12 (-4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.70 2.46 2.46
ZF Steering Gea
Add to
Watchlist | Portfolio

ACTIONS

  • ZF Steering Gea POM on Nov 15, 2018||Announcement date: Oct 12, 2018
 B 675.00 598.10 602.45 -65.95
-9.87
AVERAGE VOLUME
5-Day 4415.40
10-Day 2915.60
30-Day 2708.80
28222 		757.50 733.50 813.47 859.03 10.97 1.44

16-Apr-19

738.20 -5.15 (-0.69%)

18-Apr-19

741.90 3.7 (0.5%)

22-Apr-19

733.70 -8.2 (-1.11%)

23-Apr-19

668.40 -65.3 (-8.9%)

24-Apr-19

602.45 -65.95 (-9.87%)
DELIVERY AVERAGES
3-Day 62.44%
5-Day 64.27%
8-Day 64.90%
61.61		 802.05 534.75 611.99

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.