172@29@16@216!~!172@29@0@53!~!|stocks|marketstats|bselow|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|bselow|index.php!~!is_mobile=false
Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 30 Oct 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
7NR Retail
Add to

ACTIONS

  • 7NR Retail has hit 52wk low of Rs 5.35 on BSE
  • 7NR Retail has hit 52wk low of Rs 5.60 on BSE
M 5.85 5.33 5.34 -0.27
-4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
19990
6.64 7.40 13.92 32.69 33.38 0.53

26-Oct-20

6.10 -0.31 (-4.84%)

27-Oct-20

5.92 -0.18 (-2.95%)

28-Oct-20

5.88 -0.04 (-0.68%)

29-Oct-20

5.61 -0.27 (-4.59%)

30-Oct-20

5.34 -0.27 (-4.81%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 70.93%
8-Day 68.18%
60.00
5.89 5.33 5.37
Abhinav Leasing
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 0.73 on BSE
XT 0.73 0.73 0.73 -0.03
-3.95
AVERAGE VOLUME
5-Day 50.60
10-Day 193.80
30-Day 341.97
50
0.78 0.88 1.16 1.25 0 0.66

23-Oct-20

0.79 0 (0%)

26-Oct-20

0.79 0 (0%)

27-Oct-20

0.79 0 (0%)

28-Oct-20

0.76 -0.03 (-3.8%)

30-Oct-20

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
100
0.79 0.73 0.73
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 25472.60
10-Day 30151.40
30-Day 32666.10
5026
0.19 0.19 0.20 0.20 0 2.11

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Artemis
Add to

ACTIONS

  • Artemis has hit 52wk low of Rs 52.25 on BSE
B2 56.95 52.20 53.95 -0.95
-1.73
AVERAGE VOLUME
5-Day 1630.20
10-Day 1508.30
30-Day 2236.77
50084
65.57 71.11 95.02 107.62 0 1.7

26-Oct-20

54.00 -0.55 (-1.01%)

27-Oct-20

55.45 1.45 (2.69%)

28-Oct-20

53.00 -2.45 (-4.42%)

29-Oct-20

54.90 1.9 (3.58%)

30-Oct-20

53.95 -0.95 (-1.73%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 78.01%
8-Day 82.13%
98.82
57.60 52.20 54.06
Bervin Invest
Add to

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 6.37 on BSE
  • Bervin Invest has hit 52wk low of Rs 6.70 on BSE
XT 6.37 6.37 6.37 -0.33
-4.93
AVERAGE VOLUME
5-Day 40.80
10-Day 97.20
30-Day 258.73
1
8.65 8.82 11.13 10.75 0.29 0.2

15-Oct-20

7.07 -0.37 (-4.97%)

21-Oct-20

7.42 0.35 (4.95%)

22-Oct-20

7.05 -0.37 (-4.99%)

29-Oct-20

6.70 -0.35 (-4.96%)

30-Oct-20

6.37 -0.33 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.03 6.37 6.37
Chandrima Merca
Add to

ACTIONS

  • Only Sellers in Chandrima Merca on BSE
  • Chandrima Merca has hit 52wk low of Rs 17.00 on BSE
B2 17.00 17.00 17.00 -0.30
-1.73
AVERAGE VOLUME
5-Day 463.80
10-Day 403.10
30-Day 42877.27
420
27.28 28.45 0.00 0.00 15.32 1.14

26-Oct-20

18.35 -0.35 (-1.87%)

27-Oct-20

18.00 -0.35 (-1.91%)

28-Oct-20

17.65 -0.35 (-1.94%)

29-Oct-20

17.30 -0.35 (-1.98%)

30-Oct-20

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 17.00 17.00
Confidence Futu
Add to

ACTIONS

  • Confidence Futu has hit 52wk low of Rs 44.95 on BSE
B2 44.95 44.95 44.95 -2.35
-4.97
AVERAGE VOLUME
5-Day 34.80
10-Day 23.40
30-Day 30.90
1
51.48 0.00 0.00 0.00 - 1.04

06-Aug-20

47.30 0 (0%)

12-Aug-20

47.30 0 (0%)

13-Aug-20

47.30 0 (0%)

26-Aug-20

47.30 0 (0%)

30-Oct-20

44.95 -2.35 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.65 44.95 44.95
Devhari Exports
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Devhari Exports has hit 52wk low of Rs 2.54 on BSE
XT 2.54 2.54 2.54 -0.05
-1.93
AVERAGE VOLUME
5-Day 4254.20
10-Day 2623.90
30-Day 531172.13
10866
3.98 4.30 3.80 4.19 25.4 2.59

26-Oct-20

3.01 -0.15 (-4.75%)

27-Oct-20

2.86 -0.15 (-4.98%)

28-Oct-20

2.72 -0.14 (-4.9%)

29-Oct-20

2.59 -0.13 (-4.78%)

30-Oct-20

2.54 -0.05 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.54 2.54
Dhenu Buildcon
Add to

ACTIONS

  • Dhenu Buildcon AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
XD 1.58 1.58 1.58 -0.03
-1.86
AVERAGE VOLUME
5-Day 1590.20
10-Day 1419.50
30-Day 1275.30
10
1.86 1.94 2.70 2.87 - 0.69

23-Oct-20

1.70 -0.03 (-1.73%)

26-Oct-20

1.67 -0.03 (-1.76%)

27-Oct-20

1.64 -0.03 (-1.8%)

28-Oct-20

1.61 -0.03 (-1.83%)

30-Oct-20

1.58 -0.03 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.64 1.58 1.58
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 2.00 on BSE
XT 2.00 2.00 2.00 0.00
0.00
AVERAGE VOLUME
5-Day 300.40
10-Day 228.00
30-Day 826.47
2
2.60 2.87 3.42 3.99 12.5 0.16

21-Oct-20

2.30 -0.1 (-4.17%)

22-Oct-20

2.20 -0.1 (-4.35%)

23-Oct-20

2.10 -0.1 (-4.55%)

27-Oct-20

2.00 -0.1 (-4.76%)

30-Oct-20

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 2.00
Elixir Cap
Add to

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 21.50 on BSE
  • Elixir Cap has hit 52wk low of Rs 21.55 on BSE
SS 23.00 21.00 22.80 0.45
2.01
AVERAGE VOLUME
5-Day 1655.00
10-Day 2338.70
30-Day 1673.40
795
26.28 27.07 30.66 31.38 19.49 0.78

26-Oct-20

24.00 -0.7 (-2.83%)

27-Oct-20

24.25 0.25 (1.04%)

28-Oct-20

23.90 -0.35 (-1.44%)

29-Oct-20

22.35 -1.55 (-6.49%)

30-Oct-20

22.80 0.45 (2.01%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 79.73%
8-Day 78.14%
75.49
24.55 20.15 22.91
Galaxy Agrico
Add to

ACTIONS

  • Galaxy Agrico has hit 52wk low of Rs 7.60 on BSE
XT 7.60 7.60 7.60 -0.40
-5.00
AVERAGE VOLUME
5-Day 34.40
10-Day 32.60
30-Day 185.93
1
11.79 19.25 22.72 0.00 - 0.81

25-Aug-20

8.75 -0.1 (-1.13%)

26-Aug-20

8.32 -0.43 (-4.91%)

08-Sep-20

8.32 0 (0%)

15-Sep-20

8.00 -0.32 (-3.85%)

30-Oct-20

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.40 7.60 7.60
GE Power India
Add to

ACTIONS

  • Only Sellers in GE Power India on NSE
  • GE Power India has hit 52wk low of Rs 225.00 on NSE
B 231.45 205.40 205.40 -22.80
-9.99
AVERAGE VOLUME
5-Day 68804.60
10-Day 35650.20
30-Day 13105.67
110084
389.11 424.55 441.29 501.65 18.21 1.5

26-Oct-20

368.90 -19.1 (-4.92%)

27-Oct-20

300.80 -68.1 (-18.46%)

28-Oct-20

248.60 -52.2 (-17.35%)

29-Oct-20

228.20 -20.4 (-8.21%)

30-Oct-20

205.40 -22.8 (-9.99%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 28.13%
8-Day 28.41%
21.85
251.00 205.40 214.20
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 0.49 on BSE
XD 0.50 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1380.40
10-Day 2766.50
30-Day 2539.20
2730
0.49 0.49 0.52 0.53 49 0.36

22-Oct-20

0.49 0 (0%)

23-Oct-20

0.49 0 (0%)

26-Oct-20

0.49 0 (0%)

29-Oct-20

0.49 0 (0%)

30-Oct-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.17 on BSE
XD 1.41 1.41 1.41 -0.02
-1.40
AVERAGE VOLUME
5-Day 37.80
10-Day 35.00
30-Day 53.23
2
2.10 2.74 5.41 5.50 3.36 0.1

23-Oct-20

1.50 -0.03 (-1.96%)

26-Oct-20

1.47 -0.03 (-2%)

27-Oct-20

1.45 -0.02 (-1.36%)

29-Oct-20

1.43 -0.02 (-1.38%)

30-Oct-20

1.41 -0.02 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.41 1.41
Helpage Fin
Add to

ACTIONS

  • Helpage Fin has hit 52wk low of Rs 7.81 on BSE
XT 7.81 7.81 7.81 -0.41
-4.99
AVERAGE VOLUME
5-Day 1.60
10-Day 149.30
30-Day 312.70
1
10.09 10.93 0.00 0.00 15.62 0.6

22-Oct-20

8.40 -0.44 (-4.98%)

23-Oct-20

8.30 -0.1 (-1.19%)

26-Oct-20

7.89 -0.41 (-4.94%)

28-Oct-20

8.22 0.33 (4.18%)

30-Oct-20

7.81 -0.41 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.63 7.81 7.81
HTE
Add to

ACTIONS

  • HTE AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
B2 14.25 14.25 14.25 -0.70
-4.68
AVERAGE VOLUME
5-Day 121.00
10-Day 214.00
30-Day 226.67
200
22.77 25.41 26.19 28.64 - 0.65

26-Oct-20

16.40 -0.85 (-4.93%)

27-Oct-20

16.50 0.1 (0.61%)

28-Oct-20

15.70 -0.8 (-4.85%)

29-Oct-20

14.95 -0.75 (-4.78%)

30-Oct-20

14.25 -0.7 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.65 14.25 14.25
IFM Impex Globa
Add to

ACTIONS

  • IFM Impex Globa has hit 52wk low of Rs 3.29 on BSE
  • IFM Impex Globa has hit 52wk low of Rs 3.35 on BSE
XT 3.29 3.29 3.29 -0.06
-1.79
AVERAGE VOLUME
5-Day 6.20
10-Day 182.30
30-Day 126.37
5
4.96 5.84 5.15 5.81 - 0.74

26-Oct-20

3.54 -0.07 (-1.94%)

27-Oct-20

3.47 -0.07 (-1.98%)

28-Oct-20

3.41 -0.06 (-1.73%)

29-Oct-20

3.35 -0.06 (-1.76%)

30-Oct-20

3.29 -0.06 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.29 3.29
Indian Infotech
Add to

ACTIONS

  • Indian Infotech has hit 52wk low of Rs 0.16 on BSE
XT 0.18 0.16 0.16 -0.01
-5.88
AVERAGE VOLUME
5-Day 1122672.20
10-Day 835499.80
30-Day 928939.37
1877490
0.19 0.20 0.21 0.20 - 0.07

26-Oct-20

0.18 0 (0%)

27-Oct-20

0.18 0 (0%)

28-Oct-20

0.18 0 (0%)

29-Oct-20

0.17 -0.01 (-5.56%)

30-Oct-20

0.16 -0.01 (-5.88%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 75.20%
8-Day 74.69%
88.64
0.18 0.16 0.16
Jump Networks
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 39.00 on NSE
XT 39.10 39.10 39.10 -2.05
-4.98
AVERAGE VOLUME
5-Day 273128.20
10-Day 290998.90
30-Day 166965.03
1738
83.93 88.78 68.03 64.28 - 20.8

26-Oct-20

50.60 -5.6 (-9.96%)

27-Oct-20

45.55 -5.05 (-9.98%)

28-Oct-20

43.30 -2.25 (-4.94%)

29-Oct-20

41.15 -2.15 (-4.97%)

30-Oct-20

39.10 -2.05 (-4.98%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 59.11%
8-Day 55.10%
100
43.20 39.10 39.10
K&R RAIL ENGINE
Add to

ACTIONS

  • Only Sellers in K&R RAIL ENGINE on BSE
  • K&R RAIL ENGINE has hit 52wk low of Rs 11.65 on BSE
P 11.65 11.65 11.65 -0.20
-1.69
AVERAGE VOLUME
5-Day 4634.20
10-Day 5563.60
30-Day 2373.77
331
17.89 19.42 21.22 0.00 4.68 0.62

26-Oct-20

12.45 -0.25 (-1.97%)

27-Oct-20

12.25 -0.2 (-1.61%)

28-Oct-20

12.05 -0.2 (-1.63%)

29-Oct-20

11.85 -0.2 (-1.66%)

30-Oct-20

11.65 -0.2 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.05 11.65 11.65
Kakatiya Tex
Add to

ACTIONS

  • Kakatiya Tex has hit 52wk low of Rs 1.10 on BSE
XT 1.10 1.10 1.10 -0.05
-4.35
AVERAGE VOLUME
5-Day 220.00
10-Day 212.70
30-Day 285.33
200
1.90 2.44 3.29 3.92 - -0.04

13-Oct-20

1.33 -0.07 (-5%)

14-Oct-20

1.27 -0.06 (-4.51%)

16-Oct-20

1.21 -0.06 (-4.72%)

26-Oct-20

1.15 -0.06 (-4.96%)

30-Oct-20

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.10 1.10
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2704.60
10-Day 3963.80
30-Day 12190.43
94
0.19 0.19 0.19 0.19 0 0.1

07-Oct-20

0.19 0 (0%)

08-Oct-20

0.19 0 (0%)

12-Oct-20

0.19 0 (0%)

13-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 10.59 on BSE
  • Krishna Venture has hit 52wk low of Rs 11.14 on BSE
XT 11.69 10.59 10.63 -0.51
-4.58
AVERAGE VOLUME
5-Day 339.00
10-Day 193.50
30-Day 512.53
52
13.38 14.22 14.34 12.40 - 0.93

23-Oct-20

12.97 0.03 (0.23%)

26-Oct-20

12.33 -0.64 (-4.93%)

27-Oct-20

11.72 -0.61 (-4.95%)

28-Oct-20

11.14 -0.58 (-4.95%)

30-Oct-20

10.63 -0.51 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.69 10.59 10.63
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.19 on BSE
  • KSS has hit 52wk low of Rs 0.19 on BSE
B 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 890667.20
10-Day 736045.20
30-Day 571606.10
999841
0.22 0.23 0.24 0.23 - 0.4

26-Oct-20

0.21 0 (0%)

27-Oct-20

0.20 -0.01 (-4.76%)

28-Oct-20

0.20 0 (0%)

29-Oct-20

0.19 -0.01 (-5%)

30-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03
0.20 0.19 0.19
Lords Ishwar
Add to

ACTIONS

  • Lords Ishwar has hit 52wk low of Rs 3.94 on BSE
  • Lords Ishwar has hit 52wk low of Rs 4.14 on BSE
XT 3.94 3.94 3.94 -0.20
-4.83
AVERAGE VOLUME
5-Day 136.00
10-Day 77.60
30-Day 393.00
380
6.55 6.31 5.44 5.76 - 0.53

26-Oct-20

4.81 -0.25 (-4.94%)

27-Oct-20

4.57 -0.24 (-4.99%)

28-Oct-20

4.35 -0.22 (-4.81%)

29-Oct-20

4.14 -0.21 (-4.83%)

30-Oct-20

3.94 -0.2 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.34 3.94 3.94
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 18.35 on BSE
XD 19.40 18.35 19.40 0.10
0.52
AVERAGE VOLUME
5-Day 232.80
10-Day 461.70
30-Day 246.10
413
21.97 23.41 26.13 30.67 6.16 0.21

15-Oct-20

20.20 0.95 (4.94%)

22-Oct-20

19.20 -1 (-4.95%)

23-Oct-20

19.25 0.05 (0.26%)

26-Oct-20

19.30 0.05 (0.26%)

30-Oct-20

19.40 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.25 18.35 18.36
Meenakshi Ent
Add to

ACTIONS

  • Meenakshi Ent AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
XD 3.33 3.33 3.33 -0.17
-4.86
AVERAGE VOLUME
5-Day 191.20
10-Day 170.40
30-Day 305.87
442
5.02 5.91 7.17 7.63 - 0.35

26-Oct-20

3.99 0.19 (5%)

27-Oct-20

3.80 -0.19 (-4.76%)

28-Oct-20

3.61 -0.19 (-5%)

29-Oct-20

3.50 -0.11 (-3.05%)

30-Oct-20

3.33 -0.17 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.33
Mehai Technolog
Add to

ACTIONS

  • Mehai Technolog has hit 52wk low of Rs 14.00 on BSE
  • Mehai Technolog has hit 52wk low of Rs 14.40 on BSE
B2 15.10 14.00 14.15 -0.25
-1.74
AVERAGE VOLUME
5-Day 2127.20
10-Day 3954.50
30-Day 2330.30
542
19.62 23.66 37.67 64.95 176.88 1.2

26-Oct-20

15.70 -0.65 (-3.98%)

27-Oct-20

15.15 -0.55 (-3.5%)

28-Oct-20

15.05 -0.1 (-0.66%)

29-Oct-20

14.40 -0.65 (-4.32%)

30-Oct-20

14.15 -0.25 (-1.74%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 84.67%
8-Day 83.91%
78.82
15.10 13.70 14.31
Midas Infra
Add to

ACTIONS

  • Midas Infra has hit 52wk low of Rs 0.68 on BSE
  • Midas Infra has hit 52wk low of Rs 0.71 on BSE
ST 0.68 0.68 0.68 -0.03
-4.23
AVERAGE VOLUME
5-Day 285.60
10-Day 1348.20
30-Day 1099.40
150
0.89 1.02 1.71 3.32 - 0.49

26-Oct-20

0.80 0 (0%)

27-Oct-20

0.76 -0.04 (-5%)

28-Oct-20

0.74 -0.02 (-2.63%)

29-Oct-20

0.71 -0.03 (-4.05%)

30-Oct-20

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.68 0.68
Mohite Ind
Add to

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 7.15 on BSE
  • Mohite Ind has hit 52wk low of Rs 7.50 on BSE
XD 7.18 7.15 7.18 -0.32
-4.27
AVERAGE VOLUME
5-Day 364.60
10-Day 380.50
30-Day 589.87
1410
8.70 8.71 10.23 11.51 35.9 0.16

23-Oct-20

8.25 0.37 (4.7%)

27-Oct-20

8.25 0 (0%)

28-Oct-20

7.84 -0.41 (-4.97%)

29-Oct-20

7.50 -0.34 (-4.34%)

30-Oct-20

7.18 -0.32 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.11%
100
7.87 7.13 7.15
Mukta Agri
Add to

ACTIONS

  • Only Sellers in Mukta Agri on BSE
XC 1.99 1.90 1.90 -0.09
-4.52
AVERAGE VOLUME
5-Day 219.40
10-Day 218.20
30-Day 655.63
48
2.46 2.58 2.88 3.83 - 0.11

26-Oct-20

2.19 -0.11 (-4.78%)

27-Oct-20

2.19 0 (0%)

28-Oct-20

2.09 -0.1 (-4.57%)

29-Oct-20

1.99 -0.1 (-4.78%)

30-Oct-20

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 79.18%
8-Day 87.80%
55.25
2.08 1.90 1.94
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4940.00
10-Day 12600.00
30-Day 13911.97
5000
0.21 0.25 0.26 0.25 - 0.04

22-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Neil Industries
Add to

ACTIONS

  • Neil Industries has hit 52wk low of Rs 6.58 on BSE
  • Neil Industries has hit 52wk low of Rs 6.68 on BSE
XD 6.58 6.58 6.58 -0.10
-1.50
AVERAGE VOLUME
5-Day 5.00
10-Day 16.30
30-Day 19.73
1
9.03 13.85 24.39 26.79 9.68 0.23

26-Oct-20

7.06 -0.14 (-1.94%)

27-Oct-20

6.92 -0.14 (-1.98%)

28-Oct-20

6.81 -0.11 (-1.59%)

29-Oct-20

6.68 -0.13 (-1.91%)

30-Oct-20

6.58 -0.1 (-1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.87%
100
6.81 6.55 6.58
Nihar Info
Add to

ACTIONS

  • Nihar Info closes above 30-Day Moving Average of 7.76 today.
XD 3.18 2.92 2.93 -0.10
-3.30
AVERAGE VOLUME
5-Day 3098.40
10-Day 2648.60
30-Day 2737.13
4894
4.40 4.17 4.55 4.60 14.65 0.23

26-Oct-20

3.48 -0.18 (-4.92%)

27-Oct-20

3.31 -0.17 (-4.89%)

28-Oct-20

3.15 -0.16 (-4.83%)

29-Oct-20

3.03 -0.12 (-3.81%)

30-Oct-20

2.93 -0.1 (-3.3%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 93.27%
8-Day 94.83%
100
3.18 2.88 2.98
Pan India Corp
Add to

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Pan India Corp has hit 52wk low of Rs 0.19 on BSE
T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 7183.40
10-Day 16949.00
30-Day 12562.20
1150
0.19 0.19 0.20 0.20 0 0.27

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.20 0.01 (5.26%)

28-Oct-20

0.19 -0.01 (-5%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2544.00
10-Day 4593.80
30-Day 6714.47
1
0.19 0.20 0.20 0.21 - 0.17

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
  • Panth Infinity has hit 52wk low of Rs 4.95 on BSE
XC 5.15 4.95 4.95 -0.10
-1.98
AVERAGE VOLUME
5-Day 8739.80
10-Day 16524.00
30-Day 11644.57
28503
5.55 6.48 27.94 54.70 4.38 0.28

26-Oct-20

5.35 -0.1 (-1.83%)

27-Oct-20

5.25 -0.1 (-1.87%)

28-Oct-20

5.15 -0.1 (-1.9%)

29-Oct-20

5.05 -0.1 (-1.94%)

30-Oct-20

4.99 -0.06 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.90%
100
5.15 4.95 5.00
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Overseas on NSE
B 0.50 0.50 0.50 -0.01
-1.96
AVERAGE VOLUME
5-Day 515.80
10-Day 475.00
30-Day 3400.67
225
0.64 0.67 1.03 1.23 - -0

23-Oct-20

0.52 0.02 (4%)

26-Oct-20

0.51 -0.01 (-1.92%)

28-Oct-20

0.53 0.02 (3.92%)

29-Oct-20

0.51 -0.02 (-3.77%)

30-Oct-20

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 75.50%
8-Day 80.89%
100
0.53 0.49 0.50
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Quadrant Tele has hit 52wk low of Rs 0.19 on BSE
XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 62419.00
10-Day 46970.80
30-Day 43929.40
95701
0.19 0.19 0.20 0.20 - -0.01

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Radhagobind Com
Add to

ACTIONS

  • Only Sellers in Radhagobind Com on BSE
  • Radhagobind Com has hit 52wk low of Rs 13.40 on BSE
XT 13.40 13.35 13.35 -0.70
-4.98
AVERAGE VOLUME
5-Day 17540.20
10-Day 14159.40
30-Day 8588.27
18762
17.33 19.98 0.00 0.00 11.71 0.54

20-Oct-20

14.70 -0.75 (-4.85%)

21-Oct-20

14.80 0.1 (0.68%)

22-Oct-20

14.10 -0.7 (-4.73%)

28-Oct-20

14.05 -0.05 (-0.35%)

30-Oct-20

13.35 -0.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.75 13.35 13.35
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 41697.20
10-Day 22054.60
30-Day 195054.90
26315
0.20 0.20 0.19 0.19 - -0.01

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Relic Life Scie
Add to

ACTIONS

  • Relic Life Scie AGM on Sep 30, 2020||Announcement date: Aug 19, 2020
XD 9.75 9.75 9.75 -0.50
-4.88
AVERAGE VOLUME
5-Day 280.00
10-Day 218.50
30-Day 1569.57
70
14.46 14.56 12.59 13.33 28.68 0.65

20-Oct-20

11.85 -0.6 (-4.82%)

21-Oct-20

11.30 -0.55 (-4.64%)

22-Oct-20

10.75 -0.55 (-4.87%)

28-Oct-20

10.25 -0.5 (-4.65%)

30-Oct-20

9.75 -0.5 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.75 9.75 9.75
Saboo Brothers
Add to

ACTIONS

  • Saboo Brothers has hit 52wk low of Rs 9.86 on BSE
  • Saboo Brothers has hit 52wk low of Rs 10.37 on BSE
XT 9.86 9.86 9.86 -0.51
-4.92
AVERAGE VOLUME
5-Day 2.60
10-Day 2.80
30-Day 11.87
2
17.24 16.34 14.08 15.20 41.08 0.6

20-Oct-20

12.07 -0.63 (-4.96%)

21-Oct-20

11.48 -0.59 (-4.89%)

27-Oct-20

10.91 -0.57 (-4.97%)

29-Oct-20

10.37 -0.54 (-4.95%)

30-Oct-20

9.86 -0.51 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.88 9.86 9.86
Shivansh Finser
Add to

ACTIONS

  • Shivansh Finser AGM on Sep 20, 2019||Announcement date: Aug 19, 2019
XT 0.44 0.42 0.42 -0.02
-4.55
AVERAGE VOLUME
5-Day 398.60
10-Day 292.50
30-Day 11309.37
746
0.54 0.64 1.58 1.52 0 0.04

23-Oct-20

0.48 0.02 (4.35%)

26-Oct-20

0.48 0 (0%)

27-Oct-20

0.46 -0.02 (-4.17%)

29-Oct-20

0.44 -0.02 (-4.35%)

30-Oct-20

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.42
Shree Rajesh Pa
Add to

ACTIONS

  • Only Buyers in Shree Rajesh Pa on BSE
XT 2.01 2.01 2.01 -0.10
-4.74
AVERAGE VOLUME
5-Day 41.00
10-Day 131.00
30-Day 149.57
2
2.57 2.91 3.92 4.86 - 0.15

21-Oct-20

2.09 -0.11 (-5%)

22-Oct-20

2.19 0.1 (4.78%)

23-Oct-20

2.22 0.03 (1.37%)

26-Oct-20

2.11 -0.11 (-4.95%)

30-Oct-20

2.01 -0.1 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.21 2.01 2.01
Shricon Ind
Add to

ACTIONS

  • Shricon Ind has hit 52wk low of Rs 33.40 on BSE
XT 33.40 33.40 33.40 -1.75
-4.98
AVERAGE VOLUME
5-Day 73.00
10-Day 37.30
30-Day 483.87
19
37.77 31.50 27.02 35.00 6.41 2.23

20-Oct-20

36.70 1.7 (4.86%)

21-Oct-20

38.50 1.8 (4.9%)

23-Oct-20

37.00 -1.5 (-3.9%)

29-Oct-20

35.15 -1.85 (-5%)

30-Oct-20

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
36.90 33.40 33.40
Shriram Asset
Add to

ACTIONS

  • Shriram Asset has hit 52wk low of Rs 47.30 on BSE
XD 52.00 47.30 49.80 0.05
0.10
AVERAGE VOLUME
5-Day 440.60
10-Day 500.90
30-Day 371.73
1424
61.15 65.94 72.86 81.91 - 15.56

26-Oct-20

57.95 -3.05 (-5%)

27-Oct-20

55.10 -2.85 (-4.92%)

28-Oct-20

52.35 -2.75 (-4.99%)

29-Oct-20

49.75 -2.6 (-4.97%)

30-Oct-20

49.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.33%
8-Day 93.08%
100
52.20 47.30 49.73
Shristi Infra
Add to

ACTIONS

  • Shristi Infra POM on Apr 01, 2020||Announcement date: Mar 02, 2020
XC 35.00 35.00 35.00 0.00
0.00
AVERAGE VOLUME
5-Day 34.00
10-Day 25.00
30-Day 220.13
1
47.95 53.49 75.95 90.21 - 0.23

23-Oct-20

38.70 0 (0%)

27-Oct-20

36.80 -1.9 (-4.91%)

28-Oct-20

35.00 -1.8 (-4.89%)

29-Oct-20

35.00 0 (0%)

30-Oct-20

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 35.00
Siddha Venture
Add to

ACTIONS

  • Siddha Venture has hit 52wk low of Rs 1.05 on BSE
  • Only Sellers in Siddha Venture on BSE
XD 1.05 1.05 1.05 -0.02
-1.87
AVERAGE VOLUME
5-Day 3280.80
10-Day 2412.10
30-Day 2585.37
3089
1.35 1.63 2.43 2.04 - 0.08

26-Oct-20

1.13 -0.02 (-1.74%)

27-Oct-20

1.11 -0.02 (-1.77%)

28-Oct-20

1.09 -0.02 (-1.8%)

29-Oct-20

1.07 -0.02 (-1.83%)

30-Oct-20

1.05 -0.02 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 1.05 1.05
SKIL Infra
Add to

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 2.30 on NSE
  • SKIL Infra has hit 52wk low of Rs 2.40 on NSE
B 2.46 2.34 2.45 0.05
2.08
AVERAGE VOLUME
5-Day 20834.80
10-Day 21966.40
30-Day 31500.13
12367
2.91 3.08 3.87 4.14 0 0.05

26-Oct-20

2.70 -0.16 (-5.59%)

27-Oct-20

2.59 -0.11 (-4.07%)

28-Oct-20

2.55 -0.04 (-1.54%)

29-Oct-20

2.40 -0.15 (-5.88%)

30-Oct-20

2.45 0.05 (2.08%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 84.54%
8-Day 85.74%
80.31
2.64 2.16 2.42
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019
XD 4.29 4.29 4.29 -0.22
-4.88
AVERAGE VOLUME
5-Day 8240.60
10-Day 4619.20
30-Day 1949.50
100
5.61 6.86 13.12 13.85 - 0.62

07-Oct-20

4.74 0.22 (4.87%)

08-Oct-20

4.52 -0.22 (-4.64%)

09-Oct-20

4.30 -0.22 (-4.87%)

21-Oct-20

4.51 0.21 (4.88%)

30-Oct-20

4.29 -0.22 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.73 4.29 4.29
SPS Finquest
Add to

ACTIONS

  • SPS Finquest AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
M 100.00 99.00 100.00 -1.00
-0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
126.25 141.76 134.33 121.21 0 1.72

05-Aug-20

101.00 0 (0%)

02-Sep-20

103.00 2 (1.98%)

26-Oct-20

101.00 -2 (-1.94%)

27-Oct-20

101.00 0 (0%)

30-Oct-20

100.00 -1 (-0.99%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 0.00%
8-Day 0.00%
100
121.20 80.80 99.66
Square Four
Add to

ACTIONS

  • Square Four has hit 52wk low of Rs 6.27 on BSE
  • Square Four has hit 52wk low of Rs 6.39 on BSE
XD 6.27 6.27 6.27 -0.12
-1.88
AVERAGE VOLUME
5-Day 19.40
10-Day 36.30
30-Day 42.40
5
8.34 11.67 26.01 30.31 125.4 1.14

26-Oct-20

6.78 -0.13 (-1.88%)

27-Oct-20

6.65 -0.13 (-1.92%)

28-Oct-20

6.52 -0.13 (-1.95%)

29-Oct-20

6.39 -0.13 (-1.99%)

30-Oct-20

6.27 -0.12 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.51 6.27 6.27
Stephanotis
Add to

ACTIONS

  • Stephanotis has hit 52wk low of Rs 20.20 on BSE
XT 22.30 20.20 20.35 -0.90
-4.24
AVERAGE VOLUME
5-Day 46.20
10-Day 61.00
30-Day 545.67
431
26.76 32.25 54.48 56.06 - 0.52

26-Oct-20

22.40 -0.2 (-0.88%)

27-Oct-20

23.50 1.1 (4.91%)

28-Oct-20

22.35 -1.15 (-4.89%)

29-Oct-20

21.25 -1.1 (-4.92%)

30-Oct-20

20.35 -0.9 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.30 20.20 20.33
Sunraj Diamond
Add to

ACTIONS

  • Only Sellers in Sunraj Diamond on BSE
XD 3.89 3.89 3.89 -0.20
-4.89
AVERAGE VOLUME
5-Day 1311.60
10-Day 739.40
30-Day 358.93
3000
6.12 5.63 4.70 5.54 0.98 0.86

13-Oct-20

4.75 -0.25 (-5%)

27-Oct-20

4.52 -0.23 (-4.84%)

28-Oct-20

4.30 -0.22 (-4.87%)

29-Oct-20

4.09 -0.21 (-4.88%)

30-Oct-20

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.29 3.89 3.89
Suri Capital
Add to

ACTIONS

  • Only Sellers in Suri Capital on BSE
XD 1.43 1.43 1.43 -0.07
-4.67
AVERAGE VOLUME
5-Day 207.00
10-Day 115.80
30-Day 81.80
756
1.89 1.91 2.61 3.21 - -0.18

09-Oct-20

1.65 -0.05 (-2.94%)

26-Oct-20

1.65 0 (0%)

27-Oct-20

1.57 -0.08 (-4.85%)

29-Oct-20

1.50 -0.07 (-4.46%)

30-Oct-20

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.57 1.43 1.43
Swadeshi Ind
Add to

ACTIONS

  • Swadeshi Ind AGM on Sep 29, 2020||Announcement date: Sep 03, 2018
  • Swadeshi Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
SS 0.29 0.29 0.29 -0.01
-3.33
AVERAGE VOLUME
5-Day 508.60
10-Day 455.20
30-Day 606.57
3
0.34 0.36 0.51 0.49 - 0.03

23-Oct-20

0.32 0 (0%)

26-Oct-20

0.31 -0.01 (-3.13%)

27-Oct-20

0.30 -0.01 (-3.23%)

29-Oct-20

0.30 0 (0%)

30-Oct-20

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
TCFC Finance
Add to

ACTIONS

  • TCFC Finance has hit 52wk low of Rs 15.50 on BSE
XD 18.75 15.50 18.75 1.70
9.97
AVERAGE VOLUME
5-Day 1280.40
10-Day 1049.30
30-Day 767.63
1440
17.73 17.97 18.18 19.43 9.92 0.23

23-Oct-20

19.50 1 (5.41%)

26-Oct-20

18.70 -0.8 (-4.1%)

27-Oct-20

18.50 -0.2 (-1.07%)

28-Oct-20

17.05 -1.45 (-7.84%)

30-Oct-20

18.75 1.7 (9.97%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 86.25%
8-Day 89.43%
100
18.75 15.35 17.18
TRC Finance
Add to

ACTIONS

  • Only Sellers in TRC Finance on BSE
XT 20.95 20.95 20.95 -1.10
-4.99
AVERAGE VOLUME
5-Day 16.80
10-Day 60.00
30-Day 789.10
2
21.83 22.63 17.16 14.35 20.95 4.54

27-Aug-20

23.20 -1.2 (-4.92%)

01-Oct-20

23.20 0 (0%)

20-Oct-20

22.05 -1.15 (-4.96%)

29-Oct-20

22.05 0 (0%)

30-Oct-20

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
23.15 20.95 20.95
United Textiles
Add to

ACTIONS

  • United Textiles AGM on Sep 30, 2020||Announcement date: Aug 06, 2020
XD 4.66 4.43 4.65 -0.01
-0.21
AVERAGE VOLUME
5-Day 68.00
10-Day 57.50
30-Day 137.87
946
6.59 7.03 6.53 6.14 - 0.13

05-Oct-20

5.42 -0.28 (-4.91%)

09-Oct-20

5.15 -0.27 (-4.98%)

12-Oct-20

4.90 -0.25 (-4.85%)

20-Oct-20

4.66 -0.24 (-4.9%)

30-Oct-20

4.65 -0.01 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.89 4.43 4.43
Vani Commercial
Add to

ACTIONS

  • Vani Commercial AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
XD 3.45 3.30 3.45 0.00
0.00
AVERAGE VOLUME
5-Day 21.80
10-Day 72.90
30-Day 170.83
144
4.58 5.91 5.37 5.63 43.13 0.34

22-Oct-20

3.45 0 (0%)

27-Oct-20

3.45 0 (0%)

28-Oct-20

3.45 0 (0%)

29-Oct-20

3.45 0 (0%)

30-Oct-20

3.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.62 3.28 3.42
Ventura Text
Add to

ACTIONS

  • Only Sellers in Ventura Text on BSE
XT 3.60 3.60 3.60 -0.08
-2.17
AVERAGE VOLUME
5-Day 112.20
10-Day 408.40
30-Day 385.90
450
4.96 4.78 4.62 5.25 - -0.8

11-Sep-20

4.28 -0.22 (-4.89%)

13-Oct-20

4.07 -0.21 (-4.91%)

21-Oct-20

3.87 -0.2 (-4.91%)

26-Oct-20

3.68 -0.19 (-4.91%)

30-Oct-20

3.60 -0.08 (-2.17%)

DELIVERY AVERAGES
3-Day 98.01%
5-Day 99.29%
8-Day 0.00%
100
3.86 3.50 3.60
Vikalp Sec
Add to

ACTIONS

  • Vikalp Sec has hit 52wk low of Rs 6.58 on BSE
Z 6.33 6.33 6.33 -0.12
-1.86
AVERAGE VOLUME
5-Day 6.40
10-Day 3.90
30-Day 116.40
1
10.37 9.85 9.94 10.15 - 0.45

23-Oct-20

7.06 -0.37 (-4.98%)

26-Oct-20

6.71 -0.35 (-4.96%)

27-Oct-20

6.58 -0.13 (-1.94%)

29-Oct-20

6.45 -0.13 (-1.98%)

30-Oct-20

6.33 -0.12 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.57 6.33 6.33
Vintron Ind
Add to

ACTIONS

  • Vintron Ind AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
XT 0.41 0.41 0.41 -0.02
-4.65
AVERAGE VOLUME
5-Day 1520.40
10-Day 1552.60
30-Day 5007.47
5464
0.54 0.62 0.61 0.55 0.84 -0.48

22-Oct-20

0.45 0 (0%)

26-Oct-20

0.47 0.02 (4.44%)

28-Oct-20

0.45 -0.02 (-4.26%)

29-Oct-20

0.43 -0.02 (-4.44%)

30-Oct-20

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 0.41
Vision Cinemas
Add to

ACTIONS

  • Vision Cinemas AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
SS 0.40 0.40 0.40 -0.02
-4.76
AVERAGE VOLUME
5-Day 12263.20
10-Day 8173.20
30-Day 6578.20
2501
0.57 0.60 0.72 0.78 - 0.22

21-Oct-20

0.42 -0.02 (-4.55%)

23-Oct-20

0.40 -0.02 (-4.76%)

26-Oct-20

0.42 0.02 (5%)

27-Oct-20

0.42 0 (0%)

30-Oct-20

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.40
WABCO India
Add to
A 4,975.95 4,877.00 4,877.00 -81.00
-1.63
AVERAGE VOLUME
5-Day 423.80
10-Day 339.60
30-Day 766.97
226
5410.04 5970.75 6455.50 6482.64 0.1 0

26-Oct-20

4950.60 -22.55 (-0.45%)

27-Oct-20

4972.10 21.5 (0.43%)

28-Oct-20

4976.70 4.6 (0.09%)

29-Oct-20

4958.00 -18.7 (-0.38%)

30-Oct-20

4883.70 -74.3 (-1.5%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 35.90%
8-Day 62.17%
46.44
5,949.60 3,966.40 4915.33
Sections