App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 17 Dec 10:41

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadhaar Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
 XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1033.40
10-Day 3391.10
30-Day 2946.67
27		 0 0.02

07-Dec-18

0.49 0 (0%)

10-Dec-18

0.49 0 (0%)

11-Dec-18

0.49 0 (0%)

13-Dec-18

0.49 0 (0%)

14-Dec-18

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.50 0.49 0.49
Aanchal Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 8.30 on BSE
 B 10.44 8.30 9.67 0.67
7.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
810 		10.11 9.81 11.69 13.03 11.79 0.47

10-Dec-18

9.21 -0.01 (-0.11%)

11-Dec-18

9.21 0 (0%)

12-Dec-18

9.43 0.22 (2.39%)

13-Dec-18

9.00 -0.43 (-4.56%)

14-Dec-18

9.00 0 (0%)
DELIVERY AVERAGES
3-Day 94.47%
5-Day 83.90%
8-Day 86.14%
99.97		 10.80 7.20 8.59
Adarsh Plant
Add to
Watchlist | Portfolio

ACTIONS

  • Adarsh Plant has hit 52wk low of Rs 4.82 on BSE
 XT 4.82 4.82 4.82 -0.25
-4.93
AVERAGE VOLUME
5-Day 542.00
10-Day 461.00
30-Day 370.47
1		 - 3.26

14-Nov-18

6.20 -0.32 (-4.91%)

21-Nov-18

5.89 -0.31 (-5%)

26-Nov-18

5.60 -0.29 (-4.92%)

27-Nov-18

5.32 -0.28 (-5%)

28-Nov-18

5.07 -0.25 (-4.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.32 4.82 4.82
Alps Motor Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 1.99 on BSE
 XT 1.99 1.90 1.90 -0.09
-4.52
AVERAGE VOLUME
5-Day 2405.40
10-Day 1849.80
30-Day 885.87
37		 - 1.25

12-Nov-18

2.42 -0.12 (-4.72%)

19-Nov-18

2.30 -0.12 (-4.96%)

26-Nov-18

2.19 -0.11 (-4.78%)

03-Dec-18

2.09 -0.1 (-4.57%)

10-Dec-18

1.99 -0.1 (-4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.08 1.90 1.92
Amtek Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 3.50 on NSE
 B 3.60 3.26 3.55 0.12
3.50
AVERAGE VOLUME
5-Day 71556.60
10-Day 47471.50
30-Day 100021.47
59213		 - 0.03

12-Nov-18

4.19 -0.22 (-4.99%)

19-Nov-18

3.99 -0.2 (-4.77%)

26-Nov-18

3.80 -0.19 (-4.76%)

03-Dec-18

3.61 -0.19 (-5%)

10-Dec-18

3.43 -0.18 (-4.99%)
DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59		 3.60 3.26 3.34
Anjani Synth
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth has hit 52wk low of Rs 15.55 on BSE
 XD 17.50 15.55 17.45 0.45
2.65
AVERAGE VOLUME
5-Day 2015.00
10-Day 1214.90
30-Day 1413.03
17		 17.49 17.67 21.22 23.99 9.23 0.43

10-Dec-18

16.90 -0.1 (-0.59%)

11-Dec-18

16.10 -0.8 (-4.73%)

12-Dec-18

16.45 0.35 (2.17%)

13-Dec-18

16.25 -0.2 (-1.22%)

14-Dec-18

17.00 0.75 (4.62%)
DELIVERY AVERAGES
3-Day 87.98%
5-Day 88.21%
8-Day 89.17%
73.94		 20.40 13.60 16.82
ARC Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ARC Finance has hit 52wk low of Rs 0.89 on BSE
 SS 0.89 0.89 0.89 0.00
0.00
AVERAGE VOLUME
5-Day 392.60
10-Day 232.30
30-Day 1006.57
35		 1.68 2.55 3.70 6.81 - 0.09

05-Dec-18

1.05 0 (0%)

06-Dec-18

1.02 -0.03 (-2.86%)

07-Dec-18

0.97 -0.05 (-4.9%)

11-Dec-18

0.93 -0.04 (-4.12%)

12-Dec-18

0.89 -0.04 (-4.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.93 0.85 0.89
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
  • Ashari Agencies has hit 52wk low of Rs 11.90 on BSE
 XD 11.90 11.90 11.90 -0.24
-1.98
AVERAGE VOLUME
5-Day 249.40
10-Day 3493.40
30-Day 2246.00
140		 18.31 23.09 32.42 39.14 1190 0.8

10-Dec-18

13.14 -0.26 (-1.94%)

11-Dec-18

12.88 -0.26 (-1.98%)

12-Dec-18

12.63 -0.25 (-1.94%)

13-Dec-18

12.38 -0.25 (-1.98%)

14-Dec-18

12.14 -0.24 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.38 11.90 11.90
Baid Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 83.90 on BSE
 XD 84.00 83.90 83.90 -1.70
-1.99
AVERAGE VOLUME
5-Day 10766.60
10-Day 5497.60
30-Day 2597.67
340		 133.98 168.93 195.28 188.00 11.82 2.09

10-Dec-18

91.05 -1.85 (-1.99%)

11-Dec-18

89.25 -1.8 (-1.98%)

12-Dec-18

87.85 -1.4 (-1.57%)

13-Dec-18

87.30 -0.55 (-0.63%)

14-Dec-18

85.60 -1.7 (-1.95%)
DELIVERY AVERAGES
3-Day 70.06%
5-Day 70.15%
8-Day 70.69%
46.56		 87.30 83.90 83.90
Bigbloc Constru
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
  • Bigbloc Constru has hit 52wk low of Rs 35.75 on BSE
 B 39.05 35.75 39.05 3.55
10.00
AVERAGE VOLUME
5-Day 38471.80
10-Day 23155.10
30-Day 12120.43
11050		 46.71 48.71 85.91 106.17 17.59 2.05

10-Dec-18

37.60 -3.25 (-7.96%)

11-Dec-18

37.40 -0.2 (-0.53%)

12-Dec-18

37.25 -0.15 (-0.4%)

13-Dec-18

37.10 -0.15 (-0.4%)

14-Dec-18

35.50 -1.6 (-4.31%)
DELIVERY AVERAGES
3-Day 45.59%
5-Day 45.25%
8-Day 43.51%
56.33		 39.05 31.95 38.31
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
 XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 41621.60
10-Day 70514.80
30-Day 178992.33
2990		 0.08 0.08 0.08 0.08 - -0.08

10-Dec-18

0.08 0 (0%)

11-Dec-18

0.08 0 (0%)

12-Dec-18

0.08 0 (0%)

13-Dec-18

0.08 0 (0%)

14-Dec-18

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.09 0.08 0.08
CHOTHANI FOODS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CHOTHANI FOODS on BSE
  • CHOTHANI FOODS has hit 52wk low of Rs 4.63 on BSE
 B2 6.71 4.63 4.63 -0.99
-17.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		0 0.38

19-Oct-18

7.00 0.1 (1.45%)

27-Nov-18

6.60 -0.4 (-5.71%)

29-Nov-18

5.45 -1.15 (-17.42%)

30-Nov-18

6.50 1.05 (19.27%)

04-Dec-18

5.62 -0.88 (-13.54%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 6.74 4.50 6.01
Citizen Yarns
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
 XT 0.34 0.34 0.34 -0.01
-2.86
AVERAGE VOLUME
5-Day 346.00
10-Day 596.90
30-Day 917.70
20		 - -3.09

10-Sep-18

0.35 0.01 (2.94%)

17-Sep-18

0.35 0 (0%)

24-Sep-18

0.35 0 (0%)

01-Oct-18

0.35 0 (0%)

16-Oct-18

0.35 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.36 0.34 0.34
Delton Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delton Cables has hit 52wk low of Rs 16.10 on BSE
 XT 16.10 16.10 16.10 -0.80
-4.73
AVERAGE VOLUME
5-Day 846.40
10-Day 685.20
30-Day 788.30
324		 22.56 22.24 24.28 24.58 - -14.91

07-Dec-18

19.00 -0.9 (-4.52%)

10-Dec-18

19.00 0 (0%)

12-Dec-18

18.60 -0.4 (-2.11%)

13-Dec-18

17.70 -0.9 (-4.84%)

14-Dec-18

16.90 -0.8 (-4.52%)
DELIVERY AVERAGES
3-Day 96.08%
5-Day 97.61%
8-Day 98.33%
92.51		 17.70 16.10 16.10
Excel Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Excel Realty has hit 52wk low of Rs 2.80 on NSE
 B 2.91 2.88 2.88 0.04
1.41
AVERAGE VOLUME
5-Day 9427.80
10-Day 13861.40
30-Day 70336.77
702		 3.90 4.34 7.50 11.77 288 0.16

10-Dec-18

3.06 0.06 (2%)

11-Dec-18

3.17 0.11 (3.59%)

12-Dec-18

3.09 -0.08 (-2.52%)

13-Dec-18

2.98 -0.11 (-3.56%)

14-Dec-18

2.84 -0.14 (-4.7%)
DELIVERY AVERAGES
3-Day 68.48%
5-Day 68.99%
8-Day 73.03%
54.57		 2.98 2.70 2.88
Firstobject Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 8.86 on BSE
 XD 8.86 8.86 8.86 -0.26
-2.85
AVERAGE VOLUME
5-Day 344.80
10-Day 309.80
30-Day 7663.50
4950 		12.89 12.77 14.10 14.42 - 0.3

07-Dec-18

10.30 -0.54 (-4.98%)

11-Dec-18

9.85 -0.45 (-4.37%)

12-Dec-18

9.55 -0.3 (-3.05%)

13-Dec-18

9.60 0.05 (0.52%)

14-Dec-18

9.12 -0.48 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.57 8.67 8.86
Frontline Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Frontline Sol on BSE
  • Frontline Sol has hit 52wk low of Rs 3.94 on BSE
 XD 3.94 3.94 3.94 -0.20
-4.83
AVERAGE VOLUME
5-Day 801.00
10-Day 1613.50
30-Day 8296.60
1010		 - 0.72

05-Nov-18

5.06 -0.26 (-4.89%)

19-Nov-18

4.81 -0.25 (-4.94%)

26-Nov-18

4.57 -0.24 (-4.99%)

03-Dec-18

4.35 -0.22 (-4.81%)

10-Dec-18

4.14 -0.21 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 4.34 3.94 3.94
Funny Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Funny Software has hit 52wk low of Rs 0.37 on BSE
 B 0.37 0.37 0.37 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1199 		0.50 0.60 3.39 4.86 18.5 0.03

10-Dec-18

0.38 0 (0%)

11-Dec-18

0.38 0 (0%)

12-Dec-18

0.38 0 (0%)

13-Dec-18

0.37 -0.01 (-2.63%)

14-Dec-18

0.37 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.38 0.36 0.37
Ganesh Films In
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Films In has hit 52wk low of Rs 56.20 on BSE
 B2 56.20 56.20 56.20 -14.00
-19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		81.04 0.00 0.00 0.00 0 5.62

27-Nov-18

76.50 -0.85 (-1.1%)

29-Nov-18

75.90 -0.6 (-0.78%)

10-Dec-18

76.15 0.25 (0.33%)

12-Dec-18

73.00 -3.15 (-4.14%)

14-Dec-18

70.20 -2.8 (-3.84%)
DELIVERY AVERAGES
3-Day 57.14%
5-Day 0.00%
8-Day 0.00%
100		 84.20 56.20 56.20
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper has hit 52wk low of Rs 8.60 on BSE
 B 9.00 8.55 8.55 -0.29
-3.28
AVERAGE VOLUME
5-Day 52753.60
10-Day 48625.90
30-Day 48523.00
17812		 9.55 9.59 10.73 11.30 14.74 0.62

10-Dec-18

8.73 -0.37 (-4.07%)

11-Dec-18

8.80 0.07 (0.8%)

12-Dec-18

8.96 0.16 (1.82%)

13-Dec-18

8.99 0.03 (0.33%)

14-Dec-18

8.84 -0.15 (-1.67%)
DELIVERY AVERAGES
3-Day 47.15%
5-Day 50.09%
8-Day 47.36%
52.58		 10.60 7.08 8.75
Gitanjali Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 1.15 on NSE
 B 1.07 0.97 0.97 -0.05
-4.90
AVERAGE VOLUME
5-Day 161903.20
10-Day 119288.80
30-Day 158059.77
125725		 0.28 0

12-Nov-18

1.23 -0.06 (-4.65%)

19-Nov-18

1.17 -0.06 (-4.88%)

26-Nov-18

1.12 -0.05 (-4.27%)

03-Dec-18

1.07 -0.05 (-4.46%)

10-Dec-18

1.02 -0.05 (-4.67%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97		 1.07 0.97 0.98
Global Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Global Infra on BSE
  • Global Infra has hit 52wk low of Rs 7.22 on BSE
 XT 7.22 7.22 7.22 -0.14
-1.90
AVERAGE VOLUME
5-Day 727.20
10-Day 536.40
30-Day 368.23
1600 		10.33 12.75 29.77 46.00 - 0.55

10-Dec-18

7.96 -0.16 (-1.97%)

11-Dec-18

7.81 -0.15 (-1.88%)

12-Dec-18

7.66 -0.15 (-1.92%)

13-Dec-18

7.51 -0.15 (-1.96%)

14-Dec-18

7.36 -0.15 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
100		 7.50 7.22 7.22
GPT Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GPT Infra has hit 52wk low of Rs 52.00 on BSE
 B 54.00 52.00 54.00 -0.50
-0.92
AVERAGE VOLUME
5-Day 991.40
10-Day 989.70
30-Day 1736.40
1075		 61.90 70.45 126.01 140.14 9.49 0.9

05-Dec-18

56.50 -1.55 (-2.67%)

06-Dec-18

57.50 1 (1.77%)

10-Dec-18

57.15 -0.35 (-0.61%)

12-Dec-18

54.75 -2.4 (-4.2%)

13-Dec-18

54.50 -0.25 (-0.46%)
DELIVERY AVERAGES
3-Day 82.09%
5-Day 81.71%
8-Day 92.59%
89.37		 57.20 51.80 52.38
Greencrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 5.23 on BSE
 XD 5.23 5.23 5.23 -0.10
-1.88
AVERAGE VOLUME
5-Day 2713.80
10-Day 1527.40
30-Day 942.07
776		 7.45 9.12 19.39 23.41 - 3.9

10-Dec-18

5.76 -0.11 (-1.87%)

11-Dec-18

5.65 -0.11 (-1.91%)

12-Dec-18

5.54 -0.11 (-1.95%)

13-Dec-18

5.43 -0.11 (-1.99%)

14-Dec-18

5.33 -0.1 (-1.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.62%
8-Day 99.62%
100		 5.43 5.23 5.23
Greycells Edu
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Greycells Edu has hit 52wk low of Rs 26.75 on BSE
 XD 28.00 26.75 28.00 1.25
4.67
AVERAGE VOLUME
5-Day 2419.40
10-Day 3055.20
30-Day 1096.60
3500		 - 1.06

02-Nov-18

31.15 0 (0%)

09-Nov-18

31.15 0 (0%)

22-Nov-18

29.60 -1.55 (-4.98%)

04-Dec-18

28.15 -1.45 (-4.9%)

14-Dec-18

26.75 -1.4 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 28.05 25.45 26.89
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GTL Infra has hit 52wk low of Rs 0.85 on NSE
 B 0.89 0.85 0.88 0.00
0.00
AVERAGE VOLUME
5-Day 559971.60
10-Day 704796.70
30-Day 746537.00
277280		 1.05 1.09 1.36 1.82 - 0.39

10-Dec-18

0.93 -0.04 (-4.12%)

11-Dec-18

0.90 -0.03 (-3.23%)

12-Dec-18

0.90 0 (0%)

13-Dec-18

0.88 -0.02 (-2.22%)

14-Dec-18

0.88 0 (0%)
DELIVERY AVERAGES
3-Day 58.07%
5-Day 58.97%
8-Day 57.53%
57.50		 0.92 0.84 0.86
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 10.50 on BSE
 A 11.25 10.50 11.15 0.15
1.36
AVERAGE VOLUME
5-Day 215875.40
10-Day 123590.10
30-Day 64412.07
97016		 17.22 19.65 33.86 41.84 - 0.12

10-Dec-18

11.65 -0.6 (-4.9%)

11-Dec-18

11.10 -0.55 (-4.72%)

12-Dec-18

11.65 0.55 (4.95%)

13-Dec-18

11.55 -0.1 (-0.86%)

14-Dec-18

11.00 -0.55 (-4.76%)
DELIVERY AVERAGES
3-Day 55.11%
5-Day 56.55%
8-Day 60.30%
43.88		 11.55 10.45 11.11
Indian Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 8377.00
10-Day 11496.70
30-Day 47055.80
11020		 19 0.08

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Info Drive Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
  • Info Drive Soft has hit 52wk low of Rs 0.10 on BSE
 XD 0.10 0.10 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 26513.20
10-Day 13623.30
30-Day 40197.10
260		 0 0.05

12-Nov-18

0.10 0 (0%)

19-Nov-18

0.10 0 (0%)

26-Nov-18

0.10 0 (0%)

03-Dec-18

0.10 0 (0%)

10-Dec-18

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69		 0.11 0.10 0.10
Jackson Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 0.44 on BSE
 SS 0.44 0.43 0.43 -0.02
-4.44
AVERAGE VOLUME
5-Day 3483.20
10-Day 2522.40
30-Day 3075.37
70		 0.49 0.50 0.86 1.38 0 0.4

10-Dec-18

0.49 0 (0%)

11-Dec-18

0.49 0 (0%)

12-Dec-18

0.49 0 (0%)

13-Dec-18

0.47 -0.02 (-4.08%)

14-Dec-18

0.45 -0.02 (-4.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.47 0.43 0.43
Khadim India
Add to
Watchlist | Portfolio

ACTIONS

  • Khadim India has hit 52wk low of Rs 550.00 on BSE
 B2 566.90 550.00 552.00 0.45
0.08
AVERAGE VOLUME
5-Day 270.40
10-Day 203.90
30-Day 230.63
52		 586.38 602.78 723.09 721.76 28.28 3.69

10-Dec-18

561.35 -9.5 (-1.66%)

11-Dec-18

584.50 23.15 (4.12%)

12-Dec-18

566.15 -18.35 (-3.14%)

13-Dec-18

557.20 -8.95 (-1.58%)

14-Dec-18

551.55 -5.65 (-1.01%)
DELIVERY AVERAGES
3-Day 86.01%
5-Day 85.21%
8-Day 83.49%
93.60		 661.85 441.25 554.23
Krishna Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Krishna Venture on BSE
  • Krishna Venture has hit 52wk low of Rs 4.93 on BSE
 XT 4.93 4.84 4.84 -0.09
-1.83
AVERAGE VOLUME
5-Day 322.80
10-Day 614.20
30-Day 611.07
190		 - 0.41

07-Dec-18

5.33 -0.1 (-1.84%)

10-Dec-18

5.23 -0.1 (-1.88%)

11-Dec-18

5.13 -0.1 (-1.91%)

13-Dec-18

5.03 -0.1 (-1.95%)

14-Dec-18

4.93 -0.1 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.02 4.84 4.86
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.19 on BSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 173817.80
10-Day 243306.40
30-Day 204195.07
10801		 0.19 0.19 0.20 0.21 - 0.28

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 85.92%
5-Day 73.84%
8-Day 78.39%
91.85		 0.20 0.19 0.19
Layla Textile
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Layla Textile has hit 52wk low of Rs 0.70 on BSE
 XT 0.70 0.70 0.70 -0.03
-4.11
AVERAGE VOLUME
5-Day 1494.80
10-Day 1319.40
30-Day 1388.20
300		 - 0.07

12-Nov-18

0.87 -0.04 (-4.4%)

19-Nov-18

0.83 -0.04 (-4.6%)

26-Nov-18

0.79 -0.04 (-4.82%)

03-Dec-18

0.76 -0.03 (-3.8%)

10-Dec-18

0.73 -0.03 (-3.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.76 0.70 0.70
Mystic Electr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Mystic Electr has hit 52wk low of Rs 16.00 on BSE
 XC 17.50 16.00 16.00 -0.80
-4.76
AVERAGE VOLUME
5-Day 29.60
10-Day 86.80
30-Day 486.60
115 		25.99 34.29 62.04 66.08 - 0.79

07-Dec-18

20.50 -1.05 (-4.87%)

10-Dec-18

19.50 -1 (-4.88%)

11-Dec-18

18.55 -0.95 (-4.87%)

12-Dec-18

17.65 -0.9 (-4.85%)

14-Dec-18

16.80 -0.85 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.60 16.00 16.83
Nagarjuna Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Nagarjuna Fert has hit 52wk low of Rs 7.50 on BSE
 B 8.19 7.50 8.17 0.24
3.03
AVERAGE VOLUME
5-Day 42760.20
10-Day 41871.40
30-Day 47524.70
26555		 8.56 8.89 11.91 13.26 - 0.46

10-Dec-18

7.90 -0.19 (-2.35%)

11-Dec-18

7.84 -0.06 (-0.76%)

12-Dec-18

8.09 0.25 (3.19%)

13-Dec-18

7.96 -0.13 (-1.61%)

14-Dec-18

7.93 -0.03 (-0.38%)
DELIVERY AVERAGES
3-Day 60.91%
5-Day 58.07%
8-Day 56.24%
57.02		 9.51 6.35 8.16
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 0.85 on NSE
 B 1.00 0.80 0.85 -0.06
-6.59
AVERAGE VOLUME
5-Day 90232.20
10-Day 54170.20
30-Day 29873.53
41305		 1.26 1.28 1.69 2.17 - -1.98

10-Dec-18

1.13 -0.02 (-1.74%)

11-Dec-18

1.11 -0.02 (-1.77%)

12-Dec-18

1.10 -0.01 (-0.9%)

13-Dec-18

1.01 -0.09 (-8.18%)

14-Dec-18

0.91 -0.1 (-9.9%)
DELIVERY AVERAGES
3-Day 72.34%
5-Day 68.50%
8-Day 68.78%
69.58		 1.09 0.73 0.82
Narayana Hruda
Add to
Watchlist | Portfolio

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 198.00 on BSE
 B 208.00 198.00 207.00 7.60
3.81
AVERAGE VOLUME
5-Day 122967.00
10-Day 62875.20
30-Day 24157.73
2187		 229.29 227.40 239.38 251.27 124.7 3.77

10-Dec-18

208.45 -0.05 (-0.02%)

11-Dec-18

209.45 1 (0.48%)

12-Dec-18

209.55 0.1 (0.05%)

13-Dec-18

205.45 -4.1 (-1.96%)

14-Dec-18

199.40 -6.05 (-2.94%)
DELIVERY AVERAGES
3-Day 97.44%
5-Day 95.31%
8-Day 93.97%
97.93		 239.25 159.55 204.82
NCL Research
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NCL Research has hit 52wk low of Rs 0.53 on BSE
 XD 0.53 0.53 0.53 0.00
0.00
AVERAGE VOLUME
5-Day 6585.20
10-Day 5202.00
30-Day 6613.83
20		 0.61 0.66 0.74 0.90 - 0.12

10-Dec-18

0.53 -0.02 (-3.64%)

11-Dec-18

0.53 0 (0%)

12-Dec-18

0.53 0 (0%)

13-Dec-18

0.55 0.02 (3.77%)

14-Dec-18

0.53 -0.02 (-3.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.55 0.51 0.53
Nexus Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nexus Comm has hit 52wk low of Rs 45.05 on BSE
 XT 45.05 45.05 45.05 -2.35
-4.96
AVERAGE VOLUME
5-Day 2.20
10-Day 236.40
30-Day 14368.47
1		 58.77 58.34 0.00 0.00 - 4.79

10-Dec-18

58.10 -3.05 (-4.99%)

11-Dec-18

55.20 -2.9 (-4.99%)

12-Dec-18

52.45 -2.75 (-4.98%)

13-Dec-18

49.85 -2.6 (-4.96%)

14-Dec-18

47.40 -2.45 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 49.75 45.05 45.05
Ontic Finserve
Add to
Watchlist | Portfolio

ACTIONS

  • Ontic Finserve has hit 52wk low of Rs 9.62 on BSE
 XT 9.62 9.62 9.62 -0.50
-4.94
AVERAGE VOLUME
5-Day 48.20
10-Day 52.60
30-Day 23013.87
2		 10.65 11.65 0.00 0.00 0 2.04

10-Dec-18

12.41 -0.64 (-4.9%)

11-Dec-18

11.79 -0.62 (-5%)

12-Dec-18

11.21 -0.58 (-4.92%)

13-Dec-18

10.65 -0.56 (-5%)

14-Dec-18

10.12 -0.53 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 10.62 9.62 9.62
Parab Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Parab Infra has hit 52wk low of Rs 9.36 on BSE
 XD 9.36 9.36 9.36 -0.49
-4.97
AVERAGE VOLUME
5-Day 26.40
10-Day 2280.40
30-Day 5335.83
10		 - 0.38

06-Aug-18

12.00 -0.36 (-2.91%)

12-Nov-18

11.45 -0.55 (-4.58%)

19-Nov-18

10.90 -0.55 (-4.8%)

26-Nov-18

10.36 -0.54 (-4.95%)

03-Dec-18

9.85 -0.51 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 10.34 9.36 9.36
Pharmasia
Add to
Watchlist | Portfolio

ACTIONS

  • Pharmasia has hit 52wk low of Rs 15.00 on BSE
 XT 15.00 15.00 15.00 -0.50
-3.23
AVERAGE VOLUME
5-Day 245.40
10-Day 178.50
30-Day 237.00
40		 39.47 0.85

27-Nov-18

16.00 0 (0%)

29-Nov-18

16.10 0.1 (0.63%)

04-Dec-18

16.10 0 (0%)

10-Dec-18

15.50 -0.6 (-3.73%)

14-Dec-18

15.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 16.25 14.75 15.00
Polygenta Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Polygenta Tech has hit 52wk low of Rs 3.51 on BSE
 XT 3.51 3.51 3.51 -0.07
-1.96
AVERAGE VOLUME
5-Day 1746.00
10-Day 4436.00
30-Day 2116.93
1000		 7.00 9.89 27.54 34.56 - -0.47

07-Dec-18

3.86 -0.07 (-1.78%)

11-Dec-18

3.79 -0.07 (-1.81%)

12-Dec-18

3.72 -0.07 (-1.85%)

13-Dec-18

3.65 -0.07 (-1.88%)

14-Dec-18

3.58 -0.07 (-1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.65 3.51 3.51
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.10 on NSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1585.20
10-Day 1255.50
30-Day 3711.30
1000		 0.19 0.19 0.22 0.27 - -0.01

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.20 0.19 0.19
Rolta
Add to
Watchlist | Portfolio

ACTIONS

  • Rolta has hit 52wk low of Rs 9.30 on NSE
 B 9.74 9.35 9.37 -0.37
-3.80
AVERAGE VOLUME
5-Day 970028.00
10-Day 564833.00
30-Day 348544.80
76916		 13.82 14.28 29.72 38.04 1.09 0.04

10-Dec-18

10.99 -0.57 (-4.93%)

11-Dec-18

10.45 -0.54 (-4.91%)

12-Dec-18

9.93 -0.52 (-4.98%)

13-Dec-18

9.71 -0.22 (-2.22%)

14-Dec-18

9.74 0.03 (0.31%)
DELIVERY AVERAGES
3-Day 41.16%
5-Day 43.63%
8-Day 50.65%
40.80		 10.22 9.26 9.43
Sahara Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Sahara Housing has hit 52wk low of Rs 36.15 on BSE
 XD 43.00 36.15 43.00 3.65
9.28
AVERAGE VOLUME
5-Day 377.20
10-Day 333.60
30-Day 346.20
113		 43.85 44.88 49.51 53.22 13.96 0.79

10-Dec-18

40.00 -3 (-6.98%)

11-Dec-18

40.00 0 (0%)

12-Dec-18

41.65 1.65 (4.13%)

13-Dec-18

41.35 -0.3 (-0.72%)

14-Dec-18

39.35 -2 (-4.84%)
DELIVERY AVERAGES
3-Day 81.41%
5-Day 77.84%
8-Day 82.36%
85.21		 43.25 35.45 42.23
Sanguine Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sanguine Media on BSE
  • Sanguine Media has hit 52wk low of Rs 0.20 on BSE
 XD 0.20 0.20 0.20 -0.01
-4.76
AVERAGE VOLUME
5-Day 17999.80
10-Day 10451.00
30-Day 9479.33
22477		 0.25 0.28 0.49 0.60 0 0.02

05-Dec-18

0.25 0 (0%)

10-Dec-18

0.24 -0.01 (-4%)

11-Dec-18

0.23 -0.01 (-4.17%)

12-Dec-18

0.22 -0.01 (-4.35%)

14-Dec-18

0.21 -0.01 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.20 0.20
Scintilla Comme
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Scintilla Comme on BSE
 XD 9.23 9.23 9.23 -0.48
-4.94
AVERAGE VOLUME
5-Day 6.00
10-Day 11.50
30-Day 28.47
650 		29.77 0.91

17-Oct-18

11.30 -0.55 (-4.64%)

25-Oct-18

10.75 -0.55 (-4.87%)

26-Oct-18

10.75 0 (0%)

02-Nov-18

10.22 -0.53 (-4.93%)

15-Nov-18

9.71 -0.51 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 10.19 9.23 9.23
Shilpi Cable
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 2.05 on BSE
 B 2.10 2.05 2.05 -0.10
-4.65
AVERAGE VOLUME
5-Day 16810.40
10-Day 15914.20
30-Day 20683.57
29805		 2.29 2.41 4.11 5.45 - -0.07

10-Dec-18

2.17 -0.11 (-4.82%)

11-Dec-18

2.20 0.03 (1.38%)

12-Dec-18

2.23 0.03 (1.36%)

13-Dec-18

2.19 -0.04 (-1.79%)

14-Dec-18

2.15 -0.04 (-1.83%)
DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73		 2.25 2.05 2.05
Shree Krishna
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Krishna on BSE
  • Shree Krishna has hit 52wk low of Rs 7.67 on BSE
 B2 7.67 7.67 7.67 -1.91
-19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000 		0.00 0.00 0.00 0.00 0 0.6

05-Dec-18

11.74 -0.61 (-4.94%)

07-Dec-18

11.16 -0.58 (-4.94%)

11-Dec-18

10.61 -0.55 (-4.93%)

12-Dec-18

10.08 -0.53 (-5%)

13-Dec-18

9.58 -0.5 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 11.49 7.67 7.67
Silver Oak
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Silver Oak has hit 52wk low of Rs 11.11 on BSE
 XT 11.15 11.11 11.11 -0.58
-4.96
AVERAGE VOLUME
5-Day 2.80
10-Day 133.80
30-Day 236.13
21 		- 1.62

12-Nov-18

14.15 -0.65 (-4.39%)

13-Nov-18

13.55 -0.6 (-4.24%)

28-Nov-18

12.90 -0.65 (-4.8%)

29-Nov-18

12.30 -0.6 (-4.65%)

10-Dec-18

11.69 -0.61 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 12.27 11.11 11.14
SRS Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SRS Finance has hit 52wk low of Rs 0.19 on BSE
 XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 12332.60
10-Day 9343.30
30-Day 28030.17
5400		 - 0.17

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Sumeet Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumeet Ind has hit 52wk low of Rs 3.50 on BSE
 B 3.70 3.47 3.69 0.09
2.50
AVERAGE VOLUME
5-Day 78555.00
10-Day 63263.20
30-Day 74956.83
26414		 4.50 4.92 10.37 12.84 - 0.11

10-Dec-18

3.76 -0.19 (-4.81%)

11-Dec-18

3.61 -0.15 (-3.99%)

12-Dec-18

3.77 0.16 (4.43%)

13-Dec-18

3.64 -0.13 (-3.45%)

14-Dec-18

3.60 -0.04 (-1.1%)
DELIVERY AVERAGES
3-Day 86.88%
5-Day 89.32%
8-Day 79.83%
69.56		 3.78 3.42 3.62
Suraj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suraj has hit 52wk low of Rs 34.45 on BSE
 XD 34.30 34.30 34.30 -1.80
-4.99
AVERAGE VOLUME
5-Day 62.80
10-Day 644.00
30-Day 418.33
75		 43.42 0.77

03-Dec-18

36.50 1.6 (4.58%)

04-Dec-18

38.10 1.6 (4.38%)

06-Dec-18

36.25 -1.85 (-4.86%)

07-Dec-18

34.50 -1.75 (-4.83%)

14-Dec-18

36.10 1.6 (4.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.90 34.30 34.30
Suryachakra Pow
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
  • Suryachakra Pow has hit 52wk low of Rs 0.38 on BSE
 XT 0.40 0.40 0.40 0.00
0.00
AVERAGE VOLUME
5-Day 36690.60
10-Day 40818.10
30-Day 28831.47
249		 0.50 0.50 0.60 0.66 - -0.09

10-Dec-18

0.43 -0.02 (-4.44%)

11-Dec-18

0.44 0.01 (2.33%)

12-Dec-18

0.42 -0.02 (-4.55%)

13-Dec-18

0.40 -0.02 (-4.76%)

14-Dec-18

0.40 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.42 0.38 0.40
Tara Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tara Jewels on NSE
  • Tara Jewels has hit 52wk low of Rs 1.88 on BSE
 B 1.90 1.90 1.90 0.09
4.97
AVERAGE VOLUME
5-Day 2460.60
10-Day 3515.50
30-Day 2535.73
400		 3.01 3.53 5.78 7.58 - -0.03

10-Dec-18

1.99 -0.1 (-4.78%)

11-Dec-18

1.90 -0.09 (-4.52%)

12-Dec-18

1.99 0.09 (4.74%)

13-Dec-18

1.90 -0.09 (-4.52%)

14-Dec-18

1.81 -0.09 (-4.74%)
DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100		 1.90 1.72 1.90
Unity Infraproj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
 B 1.70 1.65 1.65 -0.05
-2.94
AVERAGE VOLUME
5-Day 2894.40
10-Day 2089.50
30-Day 3314.37
400		 1.81 1.85 2.34 3.05 - -0.02

05-Dec-18

1.84 0.08 (4.55%)

06-Dec-18

1.75 -0.09 (-4.89%)

11-Dec-18

1.83 0.08 (4.57%)

12-Dec-18

1.76 -0.07 (-3.83%)

13-Dec-18

1.70 -0.06 (-3.41%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100		 1.78 1.62 1.68
Uttam Value
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 700,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:54am
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 75017.20
10-Day 101415.80
30-Day 787834.17
485667 		0.19 0.19 0.19 0.19 - -0.1

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 63.14%
5-Day 81.59%
8-Day 78.37%
58.62		 0.20 0.19 0.19
Vardhman Steels
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vardhman Steels has hit 52wk low of Rs 87.10 on BSE
 B 103.60 87.10 102.50 4.15
4.22
AVERAGE VOLUME
5-Day 1912.60
10-Day 1304.90
30-Day 1215.10
319		 104.42 105.05 118.94 126.97 11.12 1.08

10-Dec-18

94.60 -4.25 (-4.3%)

11-Dec-18

97.10 2.5 (2.64%)

12-Dec-18

98.75 1.65 (1.7%)

13-Dec-18

98.30 -0.45 (-0.46%)

14-Dec-18

98.35 0.05 (0.05%)
DELIVERY AVERAGES
3-Day 74.40%
5-Day 73.29%
8-Day 73.97%
81.24		 118.00 78.70 101.09
Viji Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 2.35 on NSE
 T 2.46 2.46 2.46 -0.12
-4.65
AVERAGE VOLUME
5-Day 1434.20
10-Day 24462.50
30-Day 29820.67
100		 3.59 3.99 3.69 4.40 14.47 1.95

10-Dec-18

2.93 -0.05 (-1.68%)

11-Dec-18

2.99 0.06 (2.05%)

12-Dec-18

2.85 -0.14 (-4.68%)

13-Dec-18

2.71 -0.14 (-4.91%)

14-Dec-18

2.58 -0.13 (-4.8%)
DELIVERY AVERAGES
3-Day 56.93%
5-Day 59.68%
8-Day 63.00%
56.29		 2.70 2.46 2.46
Vivanta Industr
Add to
Watchlist | Portfolio

ACTIONS

  • Vivanta Industr has hit 52wk low of Rs 3.00 on BSE
 B2 3.00 3.00 3.00 -0.03
-0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
7 		5.45 6.38 0.00 0.00 0 0.21

10-Dec-18

3.66 -0.19 (-4.94%)

11-Dec-18

3.48 -0.18 (-4.92%)

12-Dec-18

3.33 -0.15 (-4.31%)

13-Dec-18

3.17 -0.16 (-4.8%)

14-Dec-18

3.03 -0.14 (-4.42%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.18 2.88 3.00
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Yamini Invt has hit 52wk low of Rs 0.61 on BSE
 XT 0.61 0.61 0.61 -0.03
-4.69
AVERAGE VOLUME
5-Day 46179.00
10-Day 23898.50
30-Day 9876.07
10200		 0.91 1.04 2.20 3.49 0 0.48

10-Dec-18

0.76 -0.04 (-5%)

11-Dec-18

0.73 -0.03 (-3.95%)

12-Dec-18

0.70 -0.03 (-4.11%)

13-Dec-18

0.67 -0.03 (-4.29%)

14-Dec-18

0.64 -0.03 (-4.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.67 0.61 0.61
Yuken India
Add to
Watchlist | Portfolio

ACTIONS

  • Yuken India has hit 52wk low of Rs 500.00 on BSE
 SS 518.50 500.00 513.50 -3.10
-0.60
AVERAGE VOLUME
5-Day 7470.00
10-Day 34004.40
30-Day 24022.60
1216		 542.71 556.95 772.30 830.68 52.77 9.9

10-Dec-18

515.15 -6.1 (-1.17%)

11-Dec-18

515.30 0.15 (0.03%)

12-Dec-18

510.70 -4.6 (-0.89%)

13-Dec-18

510.75 0.05 (0.01%)

14-Dec-18

516.60 5.85 (1.15%)
DELIVERY AVERAGES
3-Day 75.31%
5-Day 76.80%
8-Day 79.07%
85.22		 619.90 413.30 510.08

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.