You are Here : 52wk Low - BSE

52 Week Low - BSE
| 17 May 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
ACE Edutrend
Add to

ACTIONS

  • Only Sellers in ACE Edutrend on BSE
  • ACE Edutrend has hit 52wk low of Rs 1.18 on BSE
XT 1.18 1.14 1.18 -0.02
-1.67
AVERAGE VOLUME
5-Day 308.80
10-Day 220.30
30-Day 209.13
999
1.58 1.83 1.79 1.88 - 0.11

12-Apr-21

1.20 -0.06 (-4.76%)

19-Apr-21

1.20 0 (0%)

26-Apr-21

1.20 0 (0%)

03-May-21

1.20 0 (0%)

17-May-21

1.18 -0.02 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.26 1.14 1.16
Action Financia
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
  • Action Financia has hit 52wk low of Rs 3.92 on BSE
SS 3.92 3.92 3.92 -0.07
-1.75
AVERAGE VOLUME
5-Day 697.60
10-Day 470.40
30-Day 2020.33
885
4.96 5.27 6.97 7.41 - 0.2

19-Apr-21

4.23 -0.08 (-1.86%)

26-Apr-21

4.15 -0.08 (-1.89%)

03-May-21

4.07 -0.08 (-1.93%)

10-May-21

3.99 -0.08 (-1.97%)

17-May-21

3.92 -0.07 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.06 3.92 3.92
Adcon Capital
Add to

ACTIONS

  • Adcon Capital has hit 52wk low of Rs 6.13 on BSE
  • Adcon Capital has hit 52wk low of Rs 6.13 on BSE
XT 6.13 6.13 6.13 0.00
0.00
AVERAGE VOLUME
5-Day 40.20
10-Day 27.30
30-Day 46.03
40
6.41 6.61 0.00 0.00 - 0.62

04-May-21

6.14 -0.32 (-4.95%)

10-May-21

6.13 -0.01 (-0.16%)

12-May-21

6.13 0 (0%)

14-May-21

6.13 0 (0%)

17-May-21

6.13 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.43 5.83 6.13
Alka Secur
Add to

ACTIONS

  • Only Sellers in Alka Secur on BSE
  • Alka Secur has hit 52wk low of Rs 0.22 on BSE
XT 0.22 0.21 0.21 -0.01
-4.55
AVERAGE VOLUME
5-Day 12452.20
10-Day 16978.90
30-Day 8781.73
43649
0.24 0.23 0.21 0.22 0 -1.91

19-Apr-21

0.23 0 (0%)

26-Apr-21

0.22 -0.01 (-4.35%)

03-May-21

0.22 0 (0%)

10-May-21

0.22 0 (0%)

17-May-21

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 0.21
Alps Motor Fin
Add to

ACTIONS

  • Only Buyers in Alps Motor Fin on BSE
  • Only Sellers in Alps Motor Fin on BSE
XT 0.36 0.34 0.36 0.01
2.86
AVERAGE VOLUME
5-Day 16527.40
10-Day 12489.00
30-Day 6226.30
79600
0.42 0.43 0.35 0.41 - 0.97

05-Apr-21

0.35 -0.01 (-2.78%)

12-Apr-21

0.35 0 (0%)

19-Apr-21

0.35 0 (0%)

26-Apr-21

0.35 0 (0%)

17-May-21

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.34 0.35
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
  • Ashari Agencies has hit 52wk low of Rs 3.58 on BSE
XD 3.58 3.58 3.58 -0.18
-4.79
AVERAGE VOLUME
5-Day 1838.80
10-Day 3501.00
30-Day 3752.40
692
5.86 6.60 8.25 8.44 - 0.39

12-Apr-21

4.36 -0.22 (-4.8%)

26-Apr-21

4.15 -0.21 (-4.82%)

03-May-21

3.95 -0.2 (-4.82%)

10-May-21

3.76 -0.19 (-4.81%)

17-May-21

3.58 -0.18 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.94 3.58 3.58
Athena Constr
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 4.86 on BSE
M 5.74 4.86 5.74 0.34
6.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
14.34 13.40 13.53 20.83 0 0.6

05-May-21

5.60 -0.8 (-12.5%)

07-May-21

5.60 0 (0%)

11-May-21

6.00 0.4 (7.14%)

12-May-21

5.40 -0.6 (-10%)

17-May-21

5.74 0.34 (6.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
5.94 4.86 5.30
Auroma Coke Ltd
Add to
XT 3.90 3.90 3.90 0.00
0.00
AVERAGE VOLUME
5-Day 116.80
10-Day 252.40
30-Day 321.77
14
4.30 4.53 5.25 6.36 24.38 0.2

30-Apr-21

4.00 0 (0%)

03-May-21

4.00 0 (0%)

05-May-21

3.90 -0.1 (-2.5%)

10-May-21

3.90 0 (0%)

17-May-21

3.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.09 3.71 3.90
Aviva Ind
Add to

ACTIONS

  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
XD 11.00 11.00 11.00 0.00
0.00
AVERAGE VOLUME
5-Day 11218.20
10-Day 5676.60
30-Day 2417.03
56000
11.74 12.78 18.39 20.06 - 0.37

04-Mar-21

11.15 0 (0%)

09-Mar-21

11.00 -0.15 (-1.35%)

22-Mar-21

11.00 0 (0%)

12-Apr-21

11.00 0 (0%)

17-May-21

11.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.22 10.78 11.00
Bhakti Gems
Add to

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
  • Bhakti Gems has hit 52wk low of Rs 22.80 on BSE
M 22.80 22.80 22.80 -0.45
-1.94
AVERAGE VOLUME
5-Day 1568.40
10-Day 1639.10
30-Day 1362.17
998
30.59 41.77 52.66 54.93 10.81 1.54

10-May-21

24.60 -0.5 (-1.99%)

11-May-21

24.15 -0.45 (-1.83%)

12-May-21

23.70 -0.45 (-1.86%)

14-May-21

23.25 -0.45 (-1.9%)

17-May-21

22.80 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.70 22.80 22.80
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes above 50-Day Moving Average of 1.29 today.
  • Only Buyers in Bharatiya Glob on NSE
T 1.13 1.03 1.13 0.05
4.63
AVERAGE VOLUME
5-Day 19527.20
10-Day 13667.60
30-Day 6294.10
621
1.35 1.38 1.54 1.72 - 0.02

19-Apr-21

1.18 -0.06 (-4.84%)

26-Apr-21

1.13 -0.05 (-4.24%)

03-May-21

1.09 -0.04 (-3.54%)

10-May-21

1.08 -0.01 (-0.92%)

17-May-21

1.13 0.05 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.03 1.03
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 16756.20
10-Day 15769.60
30-Day 6806.57
4500
0.19 0.19 0.19 0.19 0 0.2

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Blue Cloud
Add to

ACTIONS

  • Blue Cloud has hit 52wk low of Rs 9.50 on BSE
  • Blue Cloud has hit 52wk low of Rs 9.50 on BSE
XT 9.50 9.50 9.50 0.00
0.00
AVERAGE VOLUME
5-Day 249.80
10-Day 154.00
30-Day 262.60
180
10.05 10.91 0.00 0.00 0 4.82

04-May-21

9.99 0 (0%)

07-May-21

9.99 0 (0%)

12-May-21

9.50 -0.49 (-4.9%)

14-May-21

9.50 0 (0%)

17-May-21

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.97 9.03 9.50
BMB Music
Add to

ACTIONS

  • BMB Music has hit 52wk low of Rs 1.89 on BSE
Z 1.89 1.89 1.89 -0.09
-4.55
AVERAGE VOLUME
5-Day 495.00
10-Day 252.20
30-Day 401.77
1260
2.28 2.29 1.70 1.51 1.85 0.44

22-Mar-21

2.29 -0.12 (-4.98%)

30-Mar-21

2.18 -0.11 (-4.8%)

05-Apr-21

2.08 -0.1 (-4.59%)

12-Apr-21

1.98 -0.1 (-4.81%)

17-May-21

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.07 1.89 1.89
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates has hit 52wk low of Rs 10.00 on BSE
XT 10.00 10.00 10.00 -0.10
-0.99
AVERAGE VOLUME
5-Day 649.00
10-Day 410.20
30-Day 283.03
6
12.82 16.17 24.09 22.20 - 0.65

24-Mar-21

11.16 -0.58 (-4.94%)

25-Mar-21

10.61 -0.55 (-4.93%)

15-Apr-21

10.61 0 (0%)

29-Apr-21

10.10 -0.51 (-4.81%)

17-May-21

10.00 -0.1 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.60 9.60 10.00
Divinus Fabrics
Add to

ACTIONS

  • Only Sellers in Divinus Fabrics on BSE
  • Divinus Fabrics has hit 52wk low of Rs 12.62 on BSE
XD 12.62 12.62 12.62 -0.66
-4.97
AVERAGE VOLUME
5-Day 57.20
10-Day 171.70
30-Day 2225.90
172
21.92 26.61 33.80 33.73 70.11 1.16

22-Mar-21

15.45 -0.8 (-4.92%)

05-Apr-21

14.70 -0.75 (-4.85%)

03-May-21

13.97 -0.73 (-4.97%)

10-May-21

13.28 -0.69 (-4.94%)

17-May-21

12.62 -0.66 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.94 12.62 12.62
DQ Entertain
Add to

ACTIONS

  • Only Sellers in DQ Entertain on BSE
  • DQ Entertain has hit 52wk low of Rs 0.91 on BSE
B 0.95 0.91 0.91 -0.04
-4.21
AVERAGE VOLUME
5-Day 12464.80
10-Day 11970.00
30-Day 14102.40
3585
1.19 1.30 1.30 1.33 - 0.04

19-Apr-21

1.00 0 (0%)

26-Apr-21

1.00 0 (0%)

03-May-21

0.95 -0.05 (-5%)

10-May-21

0.95 0 (0%)

17-May-21

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 98.96%
5-Day 94.23%
8-Day 94.99%
96.44
0.99 0.91 0.91
Epsom Prop
Add to

ACTIONS

  • Epsom Prop has hit 52wk low of Rs 3.43 on BSE
XD 3.43 3.43 3.43 -0.18
-4.99
AVERAGE VOLUME
5-Day 467.40
10-Day 656.40
30-Day 988.10
500
5.20 5.05 5.45 5.44 - -49

27-Apr-21

3.85 0.05 (1.32%)

28-Apr-21

4.00 0.15 (3.9%)

04-May-21

3.80 -0.2 (-5%)

07-May-21

3.61 -0.19 (-5%)

17-May-21

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.79 3.43 3.43
Euro Leder
Add to

ACTIONS

  • Euro Leder has hit 52wk low of Rs 14.75 on BSE
  • Euro Leder has hit 52wk low of Rs 15.50 on BSE
XT 14.75 14.75 14.75 -0.75
-4.84
AVERAGE VOLUME
5-Day 511.80
10-Day 278.00
30-Day 1226.83
57
19.21 20.05 19.97 19.44 30.73 0.48

10-May-21

18.05 -0.9 (-4.75%)

11-May-21

17.15 -0.9 (-4.99%)

12-May-21

16.30 -0.85 (-4.96%)

14-May-21

15.50 -0.8 (-4.91%)

17-May-21

14.75 -0.75 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.25 14.75 14.75
Frontline Trans
Add to

ACTIONS

  • Frontline Trans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XD 7.60 7.60 7.60 -0.36
-4.52
AVERAGE VOLUME
5-Day 467.00
10-Day 369.40
30-Day 137.00
2033
10.97 11.53 18.97 20.29 - 0.63

06-May-21

9.27 -0.48 (-4.92%)

07-May-21

8.81 -0.46 (-4.96%)

12-May-21

8.37 -0.44 (-4.99%)

14-May-21

7.96 -0.41 (-4.9%)

17-May-21

7.60 -0.36 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.35 7.57 7.60
Funny Software
Add to

ACTIONS

  • Funny Software has hit 52wk low of Rs 0.37 on BSE
B 0.37 0.37 0.37 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5096
0.41 0.47 0.56 0.78 0 0.03

19-Apr-21

0.38 0 (0%)

26-Apr-21

0.38 0 (0%)

03-May-21

0.37 -0.01 (-2.63%)

10-May-21

0.37 0 (0%)

17-May-21

0.37 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.36 0.37
G-Tech Info
Add to
XD 0.66 0.60 0.66 0.03
4.76
AVERAGE VOLUME
5-Day 2123.80
10-Day 1645.90
30-Day 902.73
1480
0.72 0.87 1.69 2.28 - 0.99

22-Mar-21

0.69 0.03 (4.55%)

05-Apr-21

0.69 0 (0%)

03-May-21

0.66 -0.03 (-4.35%)

10-May-21

0.63 -0.03 (-4.55%)

17-May-21

0.66 0.03 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.66 0.60 0.64
Gangotri Textil
Add to

ACTIONS

  • Gangotri Textil closes above 200-Day Moving Average of 0.67 today.
  • Gangotri Textil has hit 52wk low of Rs 0.74 on BSE
Z 0.80 0.74 0.80 0.03
3.90
AVERAGE VOLUME
5-Day 2698.00
10-Day 13443.60
30-Day 8698.00
9548
0.91 0.93 1.30 1.48 - -0.01

12-Apr-21

0.85 -0.04 (-4.49%)

19-Apr-21

0.85 0 (0%)

26-Apr-21

0.81 -0.04 (-4.71%)

10-May-21

0.77 -0.04 (-4.94%)

17-May-21

0.79 0.02 (2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.80 0.74 0.77
Globus Corp
Add to

ACTIONS

  • Only Sellers in Globus Corp on BSE
  • Globus Corp has hit 52wk low of Rs 0.19 on BSE
T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2404.80
10-Day 15122.70
30-Day 6211.47
1500
0.19 0.19 0.16 0.18 - -1.19

19-Apr-21

0.20 -0.01 (-4.76%)

26-Apr-21

0.19 -0.01 (-5%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Hemo Organic
Add to

ACTIONS

  • Hemo Organic has hit 52wk low of Rs 11.00 on BSE
XT 11.00 11.00 11.00 -0.55
-4.76
AVERAGE VOLUME
5-Day 207.20
10-Day 163.40
30-Day 419.27
11
14.44 15.10 15.30 15.27 - 33.33

10-May-21

12.45 -0.65 (-4.96%)

11-May-21

12.45 0 (0%)

12-May-21

12.00 -0.45 (-3.61%)

14-May-21

11.55 -0.45 (-3.75%)

17-May-21

11.00 -0.55 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.12 10.98 11.00
Interworld
Add to
XD 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 127260.00
10-Day 109615.60
30-Day 43050.20
270492
0.15 0.15 0.15 0.15 - 0.06

19-Apr-21

0.15 0 (0%)

26-Apr-21

0.15 0 (0%)

03-May-21

0.15 0 (0%)

10-May-21

0.15 0 (0%)

17-May-21

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 0.15
Jagsonpal Fin
Add to

ACTIONS

  • Jagsonpal Fin has hit 52wk low of Rs 1.08 on BSE
XT 1.03 1.03 1.03 -0.05
-4.63
AVERAGE VOLUME
5-Day 317.20
10-Day 227.80
30-Day 267.27
109
1.65 1.85 3.56 3.53 - 0.8

16-Apr-21

1.23 -0.06 (-4.65%)

20-Apr-21

1.18 -0.05 (-4.07%)

07-May-21

1.13 -0.05 (-4.24%)

10-May-21

1.08 -0.05 (-4.42%)

17-May-21

1.03 -0.05 (-4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.13 1.03 1.03
JMD Ventures
Add to

ACTIONS

  • JMD Ventures has hit 52wk low of Rs 4.66 on BSE
XD 4.30 4.22 4.22 -0.08
-1.86
AVERAGE VOLUME
5-Day 33.40
10-Day 48.00
30-Day 45.93
11
4.78 5.32 10.18 13.15 - 0.17

08-Mar-21

4.38 -0.08 (-1.79%)

15-Mar-21

4.30 -0.08 (-1.83%)

26-Apr-21

4.30 0 (0%)

10-May-21

4.30 0 (0%)

17-May-21

4.22 -0.08 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.38 4.22 4.26
Jump Networks
Add to

ACTIONS

  • Only Buyers in JN on NSE
  • Only Sellers in JN on NSE
XT 5.51 4.99 5.51 0.26
4.95
AVERAGE VOLUME
5-Day 937511.20
10-Day 752104.20
30-Day 853949.80
1512043
8.05 9.31 21.59 38.79 11.98 2.93

10-May-21

6.11 -0.3 (-4.68%)

11-May-21

5.81 -0.3 (-4.91%)

12-May-21

5.52 -0.29 (-4.99%)

14-May-21

5.25 -0.27 (-4.89%)

17-May-21

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 72.06%
8-Day 69.70%
100
5.51 4.99 5.25
Jupiter Leasing
Add to

ACTIONS

  • Jupiter Leasing has hit 52wk low of Rs 4.06 on BSE
P 3.32 3.32 3.32 0.00
0.00
AVERAGE VOLUME
5-Day 140.00
10-Day 180.00
30-Day 310.13
200
3.37 0.00 0.00 0.00 - -0.18

31-Mar-21

3.67 -0.19 (-4.92%)

07-Apr-21

3.49 -0.18 (-4.9%)

15-Apr-21

3.49 0 (0%)

16-Apr-21

3.32 -0.17 (-4.87%)

17-May-21

3.32 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.48 3.16 3.32
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
XD 7.00 7.00 7.00 -0.20
-2.78
AVERAGE VOLUME
5-Day 225.80
10-Day 210.10
30-Day 648.23
299
8.47 7.91 11.83 15.12 - -0.48

03-May-21

7.85 -0.4 (-4.85%)

10-May-21

7.51 -0.34 (-4.33%)

11-May-21

7.51 0 (0%)

14-May-21

7.20 -0.31 (-4.13%)

17-May-21

7.00 -0.2 (-2.78%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
7.56 6.84 7.00
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
XD 0.20 0.19 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 200864.80
10-Day 177700.00
30-Day 135410.47
274346
0.20 0.21 0.21 0.20 0 0.11

10-May-21

0.20 0 (0%)

11-May-21

0.20 0 (0%)

12-May-21

0.20 0 (0%)

14-May-21

0.20 0 (0%)

17-May-21

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 0.19
Kiran Syntex
Add to

ACTIONS

  • Kiran Syntex AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
XT 4.18 4.18 4.18 -0.20
-4.57
AVERAGE VOLUME
5-Day 29.00
10-Day 54.00
30-Day 1473.23
10
4.49 3.73 4.89 4.79 - 0.75

30-Mar-21

5.08 0.19 (3.89%)

12-Apr-21

4.84 -0.24 (-4.72%)

26-Apr-21

4.60 -0.24 (-4.96%)

03-May-21

4.38 -0.22 (-4.78%)

17-May-21

4.18 -0.2 (-4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.59 4.17 4.18
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 64770.20
10-Day 35148.80
30-Day 20426.83
16001
0.19 0.19 0.19 0.19 - -0.06

19-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 181255.20
10-Day 204559.10
30-Day 783546.13
156494
0.19 0.19 0.24 0.23 - 0.4

19-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03
0.20 0.19 0.19
Landmarc Corp
Add to

ACTIONS

  • Only Sellers in Landmarc Corp on BSE
  • Only Buyers in Landmarc Corp on BSE
XD 0.34 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 19009.00
10-Day 14414.60
30-Day 7335.10
68468
0.40 0.45 0.48 0.47 - 0.85

19-Apr-21

0.37 0 (0%)

26-Apr-21

0.36 -0.01 (-2.7%)

03-May-21

0.35 -0.01 (-2.78%)

10-May-21

0.34 -0.01 (-2.86%)

17-May-21

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.33 0.33
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
M 28.05 28.00 28.05 0.05
0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
8
30.93 35.89 72.34 74.60 - 0.7

07-May-21

30.10 0.05 (0.17%)

11-May-21

28.60 -1.5 (-4.98%)

12-May-21

28.00 -0.6 (-2.1%)

14-May-21

28.00 0 (0%)

17-May-21

28.05 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.40 26.60 28.01
Madhav Infra Pr
Add to

ACTIONS

  • Only Sellers in Madhav Infra Pr on BSE
B2 4.33 4.00 4.09 -0.12
-2.85
AVERAGE VOLUME
5-Day 411570.80
10-Day 252832.20
30-Day 116555.37
422941
5.19 5.22 5.18 5.45 - 1.23

10-May-21

5.00 -0.35 (-6.54%)

11-May-21

4.51 -0.49 (-9.8%)

12-May-21

4.38 -0.13 (-2.88%)

14-May-21

4.21 -0.17 (-3.88%)

17-May-21

4.06 -0.15 (-3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.44
4.42 4.00 4.04
Market Creat
Add to

ACTIONS

  • Market Creat AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
XT 3.41 3.10 3.41 0.15
4.60
AVERAGE VOLUME
5-Day 186.60
10-Day 236.20
30-Day 186.07
150
4.21 4.51 5.60 5.27 - 0.34

23-Apr-21

3.60 -0.17 (-4.51%)

29-Apr-21

3.42 -0.18 (-5%)

04-May-21

3.42 0 (0%)

12-May-21

3.26 -0.16 (-4.68%)

17-May-21

3.41 0.15 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.42 3.10 3.20
Mehta Sec
Add to

ACTIONS

  • Mehta Sec has hit 52wk low of Rs 12.09 on BSE
XT 10.89 9.87 10.89 0.51
4.91
AVERAGE VOLUME
5-Day 565.00
10-Day 364.40
30-Day 266.50
2300
11.97 10.46 9.13 8.74 - 0.56

02-Feb-21

11.49 -0.6 (-4.96%)

15-Apr-21

11.49 0 (0%)

16-Apr-21

10.92 -0.57 (-4.96%)

03-May-21

10.38 -0.54 (-4.95%)

17-May-21

10.89 0.51 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.89 9.87 10.39
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 61114.20
10-Day 39031.00
30-Day 13925.80
8000
0.19 0.19 0.19 0.21 - -0.61

12-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Negotium Int
Add to

ACTIONS

  • Only Sellers in Mahadushi Intl on BSE
XT 3.96 3.96 3.96 -0.20
-4.81
AVERAGE VOLUME
5-Day 152.80
10-Day 101.60
30-Day 124.73
63
5.98 7.17 8.91 16.14 0 4.71

22-Mar-21

4.37 -0.22 (-4.79%)

30-Mar-21

4.37 0 (0%)

03-May-21

4.37 0 (0%)

10-May-21

4.16 -0.21 (-4.81%)

17-May-21

3.96 -0.2 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.36 3.96 3.96
Nicco Uco Fin
Add to
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2805.80
10-Day 2340.30
30-Day 1853.13
6896
0.20 0.20 0.27 0.30 - -0

12-Apr-21

0.19 0 (0%)

19-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Nikki Global
Add to

ACTIONS

  • Nikki Global AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
XD 4.77 4.77 4.77 0.00
0.00
AVERAGE VOLUME
5-Day 168.20
10-Day 203.90
30-Day 155.63
5
5.34 5.72 9.59 11.86 - 1.02

03-Feb-21

4.95 0 (0%)

10-Feb-21

4.86 -0.09 (-1.82%)

16-Feb-21

4.77 -0.09 (-1.85%)

04-May-21

4.77 0 (0%)

17-May-21

4.77 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.86 4.68 4.77
Oasis Sec
Add to

ACTIONS

  • Oasis Sec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
XT 16.75 16.75 16.75 -0.85
-4.83
AVERAGE VOLUME
5-Day 79.40
10-Day 40.20
30-Day 147.27
1
23.01 23.69 31.56 32.52 1.85 0.48

23-Apr-21

17.80 0 (0%)

28-Apr-21

18.60 0.8 (4.49%)

29-Apr-21

18.50 -0.1 (-0.54%)

11-May-21

17.60 -0.9 (-4.86%)

17-May-21

16.75 -0.85 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.45 16.75 16.75
Ozone World
Add to

ACTIONS

  • Only Sellers in Ozone World on BSE
  • Only Sellers in Ozone World on BSE
XD 28.05 28.05 28.05 -1.45
-4.92
AVERAGE VOLUME
5-Day 5880.40
10-Day 27465.60
30-Day 43893.27
1905
62.45 67.30 79.04 79.32 29.53 1.78

10-May-21

38.25 -4.2 (-9.89%)

11-May-21

34.45 -3.8 (-9.93%)

12-May-21

31.05 -3.4 (-9.87%)

14-May-21

29.50 -1.55 (-4.99%)

17-May-21

28.05 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.37
30.95 28.05 28.05
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
XD 3.57 3.23 3.57 0.17
5.00
AVERAGE VOLUME
5-Day 3233.00
10-Day 2266.70
30-Day 1014.67
7172
4.74 5.79 7.86 7.95 - 0.38

19-Apr-21

3.57 0.17 (5%)

26-Apr-21

3.74 0.17 (4.76%)

03-May-21

3.56 -0.18 (-4.81%)

10-May-21

3.40 -0.16 (-4.49%)

17-May-21

3.57 0.17 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.57 3.23 3.41
Polymac Thermo
Add to

ACTIONS

  • Polymac Thermo AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
M 8.80 8.80 8.80 -2.20
-20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
22.17 25.22 0.00 0.00 0 0.4

09-Jul-19

11.65 -0.05 (-0.43%)

31-Mar-21

9.40 -2.25 (-19.31%)

07-May-21

10.50 1.1 (11.7%)

10-May-21

11.00 0.5 (4.76%)

17-May-21

8.80 -2.2 (-20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.20 8.80 8.80
Premier Cap
Add to

ACTIONS

  • Premier Cap AGM on Dec 30, 2020||Announcement date: Dec 03, 2020
T 52.25 52.25 52.25 -2.75
-5.00
AVERAGE VOLUME
5-Day 121.00
10-Day 1110.60
30-Day 10405.77
3
239.75 262.17 262.80 221.53 - 9.64

10-May-21

60.10 -3.15 (-4.98%)

11-May-21

60.00 -0.1 (-0.17%)

12-May-21

57.00 -3 (-5%)

14-May-21

55.00 -2 (-3.51%)

17-May-21

52.25 -2.75 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.75 52.25 52.25
Progrex Venture
Add to
XT 4.84 4.84 4.84 0.00
0.00
AVERAGE VOLUME
5-Day 124.20
10-Day 100.20
30-Day 104.77
4
5.96 7.77 28.42 25.87 - 0.22

05-May-21

5.25 0 (0%)

07-May-21

4.99 -0.26 (-4.95%)

11-May-21

4.99 0 (0%)

14-May-21

4.84 -0.15 (-3.01%)

17-May-21

4.84 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.08 4.60 4.84
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 61716.20
10-Day 96631.80
30-Day 62276.13
53376
0.20 0.20 0.20 0.20 - 0.05

19-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.20 0.01 (5.26%)

10-May-21

0.19 -0.01 (-5%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Rajeswari Infra
Add to

ACTIONS

  • Rajeswari Infra closes below 30-Day,50-Day Moving Average today.
XT 3.55 3.55 3.55 -0.16
-4.31
AVERAGE VOLUME
5-Day 462.40
10-Day 612.60
30-Day 599.77
1501
5.10 5.00 5.48 5.63 5.73 -0.85

07-May-21

3.90 0 (0%)

10-May-21

3.90 0 (0%)

12-May-21

3.71 -0.19 (-4.87%)

14-May-21

3.71 0 (0%)

17-May-21

3.55 -0.16 (-4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.89 3.53 3.55
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind has hit 52wk low of Rs 8.10 on NSE
B 10.03 9.53 10.03 0.00
0.00
AVERAGE VOLUME
5-Day 331.00
10-Day 188.50
30-Day 136.00
570
15.00 20.36 33.85 36.30 - -0.04

06-Dec-19

10.37 -0.54 (-4.95%)

08-Mar-21

10.88 0.51 (4.92%)

15-Mar-21

10.55 -0.33 (-3.03%)

10-May-21

10.03 -0.52 (-4.93%)

17-May-21

10.03 0 (0%)

DELIVERY AVERAGES
3-Day 4.96%
5-Day 5.32%
8-Day 11.12%
50.81
10.53 9.53 9.85
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
XC 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 3267.00
10-Day 2379.00
30-Day 11124.57
8735
0.49 0.49 0.52 0.56 49 0.43

19-Apr-21

0.49 0 (0%)

26-Apr-21

0.49 0 (0%)

03-May-21

0.49 0 (0%)

10-May-21

0.49 0 (0%)

17-May-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Raymed Labs
Add to

ACTIONS

  • Only Buyers in Raymed Labs on BSE
XT 0.93 0.93 0.93 0.00
0.00
AVERAGE VOLUME
5-Day 898.80
10-Day 1501.00
30-Day 523.40
49
1.34 1.76 2.45 2.38 - -0.2

22-Mar-21

0.96 0 (0%)

12-Apr-21

0.95 -0.01 (-1.04%)

19-Apr-21

0.94 -0.01 (-1.05%)

26-Apr-21

0.93 -0.01 (-1.06%)

17-May-21

0.93 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.94 0.92 0.93
Regency Trust
Add to

ACTIONS

  • Only Sellers in Regency Trust on BSE
XD 1.81 1.76 1.81 0.02
1.12
AVERAGE VOLUME
5-Day 1324.00
10-Day 784.00
30-Day 495.70
110
1.92 1.99 2.27 2.56 - 3.29

03-May-21

1.85 0.02 (1.09%)

05-May-21

1.82 -0.03 (-1.62%)

10-May-21

1.81 -0.01 (-0.55%)

11-May-21

1.79 -0.02 (-1.1%)

17-May-21

1.81 0.02 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.82 1.76 1.80
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
XD 0.37 0.35 0.35 -0.01
-2.78
AVERAGE VOLUME
5-Day 21876.60
10-Day 14746.30
30-Day 11815.60
41286
0.48 0.55 0.51 0.54 - 0.23

19-Apr-21

0.38 -0.01 (-2.56%)

26-Apr-21

0.38 0 (0%)

03-May-21

0.37 -0.01 (-2.63%)

10-May-21

0.36 -0.01 (-2.7%)

17-May-21

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.35 0.35
RT Exports
Add to

ACTIONS

  • RT Exports AGM on Dec 23, 2020||Announcement date: Nov 23, 2020
XD 2.11 2.00 2.11 0.10
4.98
AVERAGE VOLUME
5-Day 420.20
10-Day 371.10
30-Day 386.73
1500
2.94 3.48 7.48 8.71 - 0.1

03-May-21

2.01 -0.1 (-4.74%)

04-May-21

2.01 0 (0%)

05-May-21

2.11 0.1 (4.98%)

07-May-21

2.01 -0.1 (-4.74%)

17-May-21

2.11 0.1 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.11 1.91 2.07
Sequel e-Router
Add to

ACTIONS

  • Sequel e-Router AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
XT 16.15 16.15 16.15 0.00
0.00
AVERAGE VOLUME
5-Day 10.40
10-Day 946.90
30-Day 873.83
20
17.52 19.04 23.04 21.70 - 1.81

30-Jan-20

17.00 0.6 (3.66%)

07-Feb-20

17.00 0 (0%)

14-Feb-20

17.00 0 (0%)

15-Mar-21

16.15 -0.85 (-5%)

17-May-21

16.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.95 15.35 16.15
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 70187.60
10-Day 45218.60
30-Day 40943.80
98344
0.49 0.51 0.52 0.51 0 0.48

10-May-21

0.49 0 (0%)

11-May-21

0.49 0 (0%)

12-May-21

0.49 0 (0%)

14-May-21

0.49 0 (0%)

17-May-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Solis Marketing
Add to

ACTIONS

  • Only Buyers in Solis Marketing on BSE
  • Only Sellers in Solis Marketing on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 13290.80
10-Day 11796.00
30-Day 6665.40
13904
0.19 0.19 0.19 0.23 0 0.11

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 30-Day,50-Day Moving Average today.
XD 4.55 4.55 4.55 0.00
0.00
AVERAGE VOLUME
5-Day 133.20
10-Day 122.10
30-Day 499.37
406
5.16 5.58 8.43 10.20 - 0.21

04-May-21

4.70 -0.1 (-2.08%)

10-May-21

4.70 0 (0%)

11-May-21

4.55 -0.15 (-3.19%)

14-May-21

4.55 0 (0%)

17-May-21

4.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.77 4.33 4.55
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
  • Only Sellers in SSPN Finance on BSE
M 8.64 8.37 8.64 -0.17
-1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
220000
12.33 18.03 27.18 31.25 0 0.76

10-May-21

9.83 0.13 (1.34%)

11-May-21

9.45 -0.38 (-3.87%)

12-May-21

9.09 -0.36 (-3.81%)

14-May-21

8.81 -0.28 (-3.08%)

17-May-21

8.64 -0.17 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
9.25 8.37 8.49
TRC Finance
Add to

ACTIONS

  • Only Sellers in TRC Finance on BSE
XT 8.35 7.57 8.34 0.38
4.77
AVERAGE VOLUME
5-Day 623.80
10-Day 892.50
30-Day 728.87
1103
8.44 8.68 16.21 15.92 10.17 1.81

07-May-21

8.40 0.4 (5%)

10-May-21

8.80 0.4 (4.76%)

12-May-21

8.37 -0.43 (-4.89%)

14-May-21

7.96 -0.41 (-4.9%)

17-May-21

8.34 0.38 (4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.35 7.57 7.60
Trident Tools
Add to

ACTIONS

  • Only Buyers in Trident Tools on BSE
XT 2.60 2.60 2.60 0.00
0.00
AVERAGE VOLUME
5-Day 245.00
10-Day 134.70
30-Day 1379.67
200
3.05 3.62 9.10 11.67 - -0.08

22-Apr-21

2.60 0 (0%)

23-Apr-21

2.60 0 (0%)

26-Apr-21

2.60 0 (0%)

11-May-21

2.60 0 (0%)

17-May-21

2.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.73 2.47 2.60
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
XT 0.21 0.19 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 70148.20
10-Day 56305.80
30-Day 24584.37
52452
0.19 0.19 0.21 0.22 - 0.32

19-Apr-21

0.20 0.01 (5.26%)

26-Apr-21

0.21 0.01 (5%)

03-May-21

0.20 -0.01 (-4.76%)

10-May-21

0.20 0 (0%)

17-May-21

0.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 0.19
Vaarad Ventures
Add to

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
XC 3.10 2.82 2.95 -0.01
-0.34
AVERAGE VOLUME
5-Day 2090.80
10-Day 1115.40
30-Day 598.80
8712
3.33 3.49 3.77 4.15 0 2.46

29-Apr-21

2.92 0.02 (0.69%)

03-May-21

2.91 -0.01 (-0.34%)

04-May-21

2.96 0.05 (1.72%)

10-May-21

2.96 0 (0%)

17-May-21

2.95 -0.01 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.10 2.82 2.83
Vani Commercial
Add to

ACTIONS

  • Vani Commercial AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
XD 1.80 1.80 1.80 0.00
0.00
AVERAGE VOLUME
5-Day 126.40
10-Day 124.40
30-Day 212.70
50
2.06 2.50 4.79 4.64 13.85 0.18

23-Apr-21

1.80 -0.06 (-3.23%)

07-May-21

1.80 0 (0%)

12-May-21

1.80 0 (0%)

14-May-21

1.80 0 (0%)

17-May-21

1.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.89 1.71 1.80
Vapi Paper
Add to

ACTIONS

  • Vapi Paper closes below 200-Day Moving Average of 17.74 today.
XT 14.90 14.90 14.90 0.00
0.00
AVERAGE VOLUME
5-Day 116.80
10-Day 110.40
30-Day 213.07
2
21.17 27.52 25.67 21.80 10.96 -0.61

12-Apr-21

14.95 -0.3 (-1.97%)

30-Apr-21

15.20 0.25 (1.67%)

10-May-21

14.90 -0.3 (-1.97%)

11-May-21

14.90 0 (0%)

17-May-21

14.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.15 14.65 14.90
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 123519.40
10-Day 720406.80
30-Day 363650.27
226032
0.19 0.19 0.19 0.19 0 0.16

19-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85
0.20 0.19 0.19
Sections