172@29@16@216!~!172@29@0@53!~!|stocks|marketstats|bselow|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|bselow|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 30 Oct 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
7NR Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • 7NR Retail has hit 52wk low of Rs 5.35 on BSE
  • 7NR Retail has hit 52wk low of Rs 5.60 on BSE
 M 5.85 5.33 5.34 -0.27
-4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
19990 		6.64 7.40 13.92 32.69 33.38 0.53

26-Oct-20

6.10 -0.31 (-4.84%)

27-Oct-20

5.92 -0.18 (-2.95%)

28-Oct-20

5.88 -0.04 (-0.68%)

29-Oct-20

5.61 -0.27 (-4.59%)

30-Oct-20

5.34 -0.27 (-4.81%)
DELIVERY AVERAGES
3-Day 67.88%
5-Day 70.93%
8-Day 68.18%
60.00		 5.89 5.33 5.37
Abhinav Leasing
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 0.73 on BSE
 XT 0.73 0.73 0.73 -0.03
-3.95
AVERAGE VOLUME
5-Day 50.60
10-Day 193.80
30-Day 341.97
50		 0.78 0.88 1.16 1.25 0 0.66

23-Oct-20

0.79 0 (0%)

26-Oct-20

0.79 0 (0%)

27-Oct-20

0.79 0 (0%)

28-Oct-20

0.76 -0.03 (-3.8%)

30-Oct-20

0.73 -0.03 (-3.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
100		 0.79 0.73 0.73
Alka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 25472.60
10-Day 30151.40
30-Day 32666.10
5026		 0.19 0.19 0.20 0.20 0 2.11

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Artemis
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Artemis has hit 52wk low of Rs 52.25 on BSE
 B2 56.95 52.20 53.95 -0.95
-1.73
AVERAGE VOLUME
5-Day 1630.20
10-Day 1508.30
30-Day 2236.77
50084 		65.57 71.11 95.02 107.62 0 1.7

26-Oct-20

54.00 -0.55 (-1.01%)

27-Oct-20

55.45 1.45 (2.69%)

28-Oct-20

53.00 -2.45 (-4.42%)

29-Oct-20

54.90 1.9 (3.58%)

30-Oct-20

53.95 -0.95 (-1.73%)
DELIVERY AVERAGES
3-Day 80.61%
5-Day 78.01%
8-Day 82.13%
98.82		 57.60 52.20 54.06
Bervin Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 6.37 on BSE
  • Bervin Invest has hit 52wk low of Rs 6.70 on BSE
 XT 6.37 6.37 6.37 -0.33
-4.93
AVERAGE VOLUME
5-Day 40.80
10-Day 97.20
30-Day 258.73
1		 8.65 8.82 11.13 10.75 0.29 0.2

15-Oct-20

7.07 -0.37 (-4.97%)

21-Oct-20

7.42 0.35 (4.95%)

22-Oct-20

7.05 -0.37 (-4.99%)

29-Oct-20

6.70 -0.35 (-4.96%)

30-Oct-20

6.37 -0.33 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.03 6.37 6.37
Chandrima Merca
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chandrima Merca on BSE
  • Chandrima Merca has hit 52wk low of Rs 17.00 on BSE
 B2 17.00 17.00 17.00 -0.30
-1.73
AVERAGE VOLUME
5-Day 463.80
10-Day 403.10
30-Day 42877.27
420		 27.28 28.45 0.00 0.00 15.32 1.14

26-Oct-20

18.35 -0.35 (-1.87%)

27-Oct-20

18.00 -0.35 (-1.91%)

28-Oct-20

17.65 -0.35 (-1.94%)

29-Oct-20

17.30 -0.35 (-1.98%)

30-Oct-20

17.00 -0.3 (-1.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.60 17.00 17.00
Confidence Futu
Add to
Watchlist | Portfolio

ACTIONS

  • Confidence Futu has hit 52wk low of Rs 44.95 on BSE
 B2 44.95 44.95 44.95 -2.35
-4.97
AVERAGE VOLUME
5-Day 34.80
10-Day 23.40
30-Day 30.90
1		 51.48 0.00 0.00 0.00 - 1.04

06-Aug-20

47.30 0 (0%)

12-Aug-20

47.30 0 (0%)

13-Aug-20

47.30 0 (0%)

26-Aug-20

47.30 0 (0%)

30-Oct-20

44.95 -2.35 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.65 44.95 44.95
Devhari Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Devhari Exports has hit 52wk low of Rs 2.54 on BSE
 XT 2.54 2.54 2.54 -0.05
-1.93
AVERAGE VOLUME
5-Day 4254.20
10-Day 2623.90
30-Day 531172.13
10866 		3.98 4.30 3.80 4.19 25.4 2.59

26-Oct-20

3.01 -0.15 (-4.75%)

27-Oct-20

2.86 -0.15 (-4.98%)

28-Oct-20

2.72 -0.14 (-4.9%)

29-Oct-20

2.59 -0.13 (-4.78%)

30-Oct-20

2.54 -0.05 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.64 2.54 2.54
Dhenu Buildcon
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhenu Buildcon AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
 XD 1.58 1.58 1.58 -0.03
-1.86
AVERAGE VOLUME
5-Day 1590.20
10-Day 1419.50
30-Day 1275.30
10		 1.86 1.94 2.70 2.87 - 0.69

23-Oct-20

1.70 -0.03 (-1.73%)

26-Oct-20

1.67 -0.03 (-1.76%)

27-Oct-20

1.64 -0.03 (-1.8%)

28-Oct-20

1.61 -0.03 (-1.83%)

30-Oct-20

1.58 -0.03 (-1.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.64 1.58 1.58
Elango Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Elango Ind has hit 52wk low of Rs 2.00 on BSE
 XT 2.00 2.00 2.00 0.00
0.00
AVERAGE VOLUME
5-Day 300.40
10-Day 228.00
30-Day 826.47
2		 2.60 2.87 3.42 3.99 12.5 0.16

21-Oct-20

2.30 -0.1 (-4.17%)

22-Oct-20

2.20 -0.1 (-4.35%)

23-Oct-20

2.10 -0.1 (-4.55%)

27-Oct-20

2.00 -0.1 (-4.76%)

30-Oct-20

2.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.10 1.90 2.00
Elixir Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 21.50 on BSE
  • Elixir Cap has hit 52wk low of Rs 21.55 on BSE
 SS 23.00 21.00 22.80 0.45
2.01
AVERAGE VOLUME
5-Day 1655.00
10-Day 2338.70
30-Day 1673.40
795		 26.28 27.07 30.66 31.38 19.49 0.78

26-Oct-20

24.00 -0.7 (-2.83%)

27-Oct-20

24.25 0.25 (1.04%)

28-Oct-20

23.90 -0.35 (-1.44%)

29-Oct-20

22.35 -1.55 (-6.49%)

30-Oct-20

22.80 0.45 (2.01%)
DELIVERY AVERAGES
3-Day 80.64%
5-Day 79.73%
8-Day 78.14%
75.49		 24.55 20.15 22.91
Galaxy Agrico
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Agrico has hit 52wk low of Rs 7.60 on BSE
 XT 7.60 7.60 7.60 -0.40
-5.00
AVERAGE VOLUME
5-Day 34.40
10-Day 32.60
30-Day 185.93
1		 11.79 19.25 22.72 0.00 - 0.81

25-Aug-20

8.75 -0.1 (-1.13%)

26-Aug-20

8.32 -0.43 (-4.91%)

08-Sep-20

8.32 0 (0%)

15-Sep-20

8.00 -0.32 (-3.85%)

30-Oct-20

7.60 -0.4 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 8.40 7.60 7.60
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GE Power India on NSE
  • GE Power India has hit 52wk low of Rs 225.00 on NSE
 B 231.45 205.40 205.40 -22.80
-9.99
AVERAGE VOLUME
5-Day 68804.60
10-Day 35650.20
30-Day 13105.67
110084		 389.11 424.55 441.29 501.65 18.21 1.5

26-Oct-20

368.90 -19.1 (-4.92%)

27-Oct-20

300.80 -68.1 (-18.46%)

28-Oct-20

248.60 -52.2 (-17.35%)

29-Oct-20

228.20 -20.4 (-8.21%)

30-Oct-20

205.40 -22.8 (-9.99%)
DELIVERY AVERAGES
3-Day 27.64%
5-Day 28.13%
8-Day 28.41%
21.85		 251.00 205.40 214.20
Greencrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 0.49 on BSE
 XD 0.50 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1380.40
10-Day 2766.50
30-Day 2539.20
2730		 0.49 0.49 0.52 0.53 49 0.36

22-Oct-20

0.49 0 (0%)

23-Oct-20

0.49 0 (0%)

26-Oct-20

0.49 0 (0%)

29-Oct-20

0.49 0 (0%)

30-Oct-20

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.50 0.49 0.49
Guj Investa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.17 on BSE
 XD 1.41 1.41 1.41 -0.02
-1.40
AVERAGE VOLUME
5-Day 37.80
10-Day 35.00
30-Day 53.23
2		 2.10 2.74 5.41 5.50 3.36 0.1

23-Oct-20

1.50 -0.03 (-1.96%)

26-Oct-20

1.47 -0.03 (-2%)

27-Oct-20

1.45 -0.02 (-1.36%)

29-Oct-20

1.43 -0.02 (-1.38%)

30-Oct-20

1.41 -0.02 (-1.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.45 1.41 1.41
Helpage Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Helpage Fin has hit 52wk low of Rs 7.81 on BSE
 XT 7.81 7.81 7.81 -0.41
-4.99
AVERAGE VOLUME
5-Day 1.60
10-Day 149.30
30-Day 312.70
1		 10.09 10.93 0.00 0.00 15.62 0.6

22-Oct-20

8.40 -0.44 (-4.98%)

23-Oct-20

8.30 -0.1 (-1.19%)

26-Oct-20

7.89 -0.41 (-4.94%)

28-Oct-20

8.22 0.33 (4.18%)

30-Oct-20

7.81 -0.41 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.63 7.81 7.81
HTE
Add to
Watchlist | Portfolio

ACTIONS

  • HTE AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
 B2 14.25 14.25 14.25 -0.70
-4.68
AVERAGE VOLUME
5-Day 121.00
10-Day 214.00
30-Day 226.67
200		 22.77 25.41 26.19 28.64 - 0.65

26-Oct-20

16.40 -0.85 (-4.93%)

27-Oct-20

16.50 0.1 (0.61%)

28-Oct-20

15.70 -0.8 (-4.85%)

29-Oct-20

14.95 -0.75 (-4.78%)

30-Oct-20

14.25 -0.7 (-4.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.65 14.25 14.25
IFM Impex Globa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IFM Impex Globa has hit 52wk low of Rs 3.29 on BSE
  • IFM Impex Globa has hit 52wk low of Rs 3.35 on BSE
 XT 3.29 3.29 3.29 -0.06
-1.79
AVERAGE VOLUME
5-Day 6.20
10-Day 182.30
30-Day 126.37
5		 4.96 5.84 5.15 5.81 - 0.74

26-Oct-20

3.54 -0.07 (-1.94%)

27-Oct-20

3.47 -0.07 (-1.98%)

28-Oct-20

3.41 -0.06 (-1.73%)

29-Oct-20

3.35 -0.06 (-1.76%)

30-Oct-20

3.29 -0.06 (-1.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.41 3.29 3.29
Indian Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indian Infotech has hit 52wk low of Rs 0.16 on BSE
 XT 0.18 0.16 0.16 -0.01
-5.88
AVERAGE VOLUME
5-Day 1122672.20
10-Day 835499.80
30-Day 928939.37
1877490		 0.19 0.20 0.21 0.20 - 0.07

26-Oct-20

0.18 0 (0%)

27-Oct-20

0.18 0 (0%)

28-Oct-20

0.18 0 (0%)

29-Oct-20

0.17 -0.01 (-5.56%)

30-Oct-20

0.16 -0.01 (-5.88%)
DELIVERY AVERAGES
3-Day 68.26%
5-Day 75.20%
8-Day 74.69%
88.64		 0.18 0.16 0.16
Jump Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 39.00 on NSE
 XT 39.10 39.10 39.10 -2.05
-4.98
AVERAGE VOLUME
5-Day 273128.20
10-Day 290998.90
30-Day 166965.03
1738		 83.93 88.78 68.03 64.28 - 20.8

26-Oct-20

50.60 -5.6 (-9.96%)

27-Oct-20

45.55 -5.05 (-9.98%)

28-Oct-20

43.30 -2.25 (-4.94%)

29-Oct-20

41.15 -2.15 (-4.97%)

30-Oct-20

39.10 -2.05 (-4.98%)
DELIVERY AVERAGES
3-Day 99.89%
5-Day 59.11%
8-Day 55.10%
100		 43.20 39.10 39.10
K&R RAIL ENGINE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in K&R RAIL ENGINE on BSE
  • K&R RAIL ENGINE has hit 52wk low of Rs 11.65 on BSE
 P 11.65 11.65 11.65 -0.20
-1.69
AVERAGE VOLUME
5-Day 4634.20
10-Day 5563.60
30-Day 2373.77
331		 17.89 19.42 21.22 0.00 4.68 0.62

26-Oct-20

12.45 -0.25 (-1.97%)

27-Oct-20

12.25 -0.2 (-1.61%)

28-Oct-20

12.05 -0.2 (-1.63%)

29-Oct-20

11.85 -0.2 (-1.66%)

30-Oct-20

11.65 -0.2 (-1.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.05 11.65 11.65
Kakatiya Tex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kakatiya Tex has hit 52wk low of Rs 1.10 on BSE
 XT 1.10 1.10 1.10 -0.05
-4.35
AVERAGE VOLUME
5-Day 220.00
10-Day 212.70
30-Day 285.33
200		 1.90 2.44 3.29 3.92 - -0.04

13-Oct-20

1.33 -0.07 (-5%)

14-Oct-20

1.27 -0.06 (-4.51%)

16-Oct-20

1.21 -0.06 (-4.72%)

26-Oct-20

1.15 -0.06 (-4.96%)

30-Oct-20

1.10 -0.05 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.20 1.10 1.10
Khoobsurat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
 XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2704.60
10-Day 3963.80
30-Day 12190.43
94		 0.19 0.19 0.19 0.19 0 0.1

07-Oct-20

0.19 0 (0%)

08-Oct-20

0.19 0 (0%)

12-Oct-20

0.19 0 (0%)

13-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Krishna Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 10.59 on BSE
  • Krishna Venture has hit 52wk low of Rs 11.14 on BSE
 XT 11.69 10.59 10.63 -0.51
-4.58
AVERAGE VOLUME
5-Day 339.00
10-Day 193.50
30-Day 512.53
52		 13.38 14.22 14.34 12.40 - 0.93

23-Oct-20

12.97 0.03 (0.23%)

26-Oct-20

12.33 -0.64 (-4.93%)

27-Oct-20

11.72 -0.61 (-4.95%)

28-Oct-20

11.14 -0.58 (-4.95%)

30-Oct-20

10.63 -0.51 (-4.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.69 10.59 10.63
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KSS has hit 52wk low of Rs 0.19 on BSE
  • KSS has hit 52wk low of Rs 0.19 on BSE
 B 0.20 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 890667.20
10-Day 736045.20
30-Day 571606.10
999841		 0.22 0.23 0.24 0.23 - 0.4

26-Oct-20

0.21 0 (0%)

27-Oct-20

0.20 -0.01 (-4.76%)

28-Oct-20

0.20 0 (0%)

29-Oct-20

0.19 -0.01 (-5%)

30-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03		 0.20 0.19 0.19
Lords Ishwar
Add to
Watchlist | Portfolio

ACTIONS

  • Lords Ishwar has hit 52wk low of Rs 3.94 on BSE
  • Lords Ishwar has hit 52wk low of Rs 4.14 on BSE
 XT 3.94 3.94 3.94 -0.20
-4.83
AVERAGE VOLUME
5-Day 136.00
10-Day 77.60
30-Day 393.00
380 		6.55 6.31 5.44 5.76 - 0.53

26-Oct-20

4.81 -0.25 (-4.94%)

27-Oct-20

4.57 -0.24 (-4.99%)

28-Oct-20

4.35 -0.22 (-4.81%)

29-Oct-20

4.14 -0.21 (-4.83%)

30-Oct-20

3.94 -0.2 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.34 3.94 3.94
Martin Burn Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 18.35 on BSE
 XD 19.40 18.35 19.40 0.10
0.52
AVERAGE VOLUME
5-Day 232.80
10-Day 461.70
30-Day 246.10
413		 21.97 23.41 26.13 30.67 6.16 0.21

15-Oct-20

20.20 0.95 (4.94%)

22-Oct-20

19.20 -1 (-4.95%)

23-Oct-20

19.25 0.05 (0.26%)

26-Oct-20

19.30 0.05 (0.26%)

30-Oct-20

19.40 0.1 (0.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.25 18.35 18.36
Meenakshi Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Meenakshi Ent AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
 XD 3.33 3.33 3.33 -0.17
-4.86
AVERAGE VOLUME
5-Day 191.20
10-Day 170.40
30-Day 305.87
442 		5.02 5.91 7.17 7.63 - 0.35

26-Oct-20

3.99 0.19 (5%)

27-Oct-20

3.80 -0.19 (-4.76%)

28-Oct-20

3.61 -0.19 (-5%)

29-Oct-20

3.50 -0.11 (-3.05%)

30-Oct-20

3.33 -0.17 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.67 3.33 3.33
Mehai Technolog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehai Technolog has hit 52wk low of Rs 14.00 on BSE
  • Mehai Technolog has hit 52wk low of Rs 14.40 on BSE
 B2 15.10 14.00 14.15 -0.25
-1.74
AVERAGE VOLUME
5-Day 2127.20
10-Day 3954.50
30-Day 2330.30
542		 19.62 23.66 37.67 64.95 176.88 1.2

26-Oct-20

15.70 -0.65 (-3.98%)

27-Oct-20

15.15 -0.55 (-3.5%)

28-Oct-20

15.05 -0.1 (-0.66%)

29-Oct-20

14.40 -0.65 (-4.32%)

30-Oct-20

14.15 -0.25 (-1.74%)
DELIVERY AVERAGES
3-Day 78.70%
5-Day 84.67%
8-Day 83.91%
78.82		 15.10 13.70 14.31
Midas Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Midas Infra has hit 52wk low of Rs 0.68 on BSE
  • Midas Infra has hit 52wk low of Rs 0.71 on BSE
 ST 0.68 0.68 0.68 -0.03
-4.23
AVERAGE VOLUME
5-Day 285.60
10-Day 1348.20
30-Day 1099.40
150		 0.89 1.02 1.71 3.32 - 0.49

26-Oct-20

0.80 0 (0%)

27-Oct-20

0.76 -0.04 (-5%)

28-Oct-20

0.74 -0.02 (-2.63%)

29-Oct-20

0.71 -0.03 (-4.05%)

30-Oct-20

0.68 -0.03 (-4.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.74 0.68 0.68
Mohite Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 7.15 on BSE
  • Mohite Ind has hit 52wk low of Rs 7.50 on BSE
 XD 7.18 7.15 7.18 -0.32
-4.27
AVERAGE VOLUME
5-Day 364.60
10-Day 380.50
30-Day 589.87
1410 		8.70 8.71 10.23 11.51 35.9 0.16

23-Oct-20

8.25 0.37 (4.7%)

27-Oct-20

8.25 0 (0%)

28-Oct-20

7.84 -0.41 (-4.97%)

29-Oct-20

7.50 -0.34 (-4.34%)

30-Oct-20

7.18 -0.32 (-4.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.11%
100		 7.87 7.13 7.15
Mukta Agri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mukta Agri on BSE
 XC 1.99 1.90 1.90 -0.09
-4.52
AVERAGE VOLUME
5-Day 219.40
10-Day 218.20
30-Day 655.63
48		 2.46 2.58 2.88 3.83 - 0.11

26-Oct-20

2.19 -0.11 (-4.78%)

27-Oct-20

2.19 0 (0%)

28-Oct-20

2.09 -0.1 (-4.57%)

29-Oct-20

1.99 -0.1 (-4.78%)

30-Oct-20

1.90 -0.09 (-4.52%)
DELIVERY AVERAGES
3-Day 65.29%
5-Day 79.18%
8-Day 87.80%
55.25		 2.08 1.90 1.94
NCL Research
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in NCL Research on BSE
 XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 4940.00
10-Day 12600.00
30-Day 13911.97
5000		 0.21 0.25 0.26 0.25 - 0.04

22-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Neil Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Neil Industries has hit 52wk low of Rs 6.58 on BSE
  • Neil Industries has hit 52wk low of Rs 6.68 on BSE
 XD 6.58 6.58 6.58 -0.10
-1.50
AVERAGE VOLUME
5-Day 5.00
10-Day 16.30
30-Day 19.73
1		 9.03 13.85 24.39 26.79 9.68 0.23

26-Oct-20

7.06 -0.14 (-1.94%)

27-Oct-20

6.92 -0.14 (-1.98%)

28-Oct-20

6.81 -0.11 (-1.59%)

29-Oct-20

6.68 -0.13 (-1.91%)

30-Oct-20

6.58 -0.1 (-1.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.87%
100		 6.81 6.55 6.58
Nihar Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nihar Info closes above 30-Day Moving Average of 7.76 today.
 XD 3.18 2.92 2.93 -0.10
-3.30
AVERAGE VOLUME
5-Day 3098.40
10-Day 2648.60
30-Day 2737.13
4894		 4.40 4.17 4.55 4.60 14.65 0.23

26-Oct-20

3.48 -0.18 (-4.92%)

27-Oct-20

3.31 -0.17 (-4.89%)

28-Oct-20

3.15 -0.16 (-4.83%)

29-Oct-20

3.03 -0.12 (-3.81%)

30-Oct-20

2.93 -0.1 (-3.3%)
DELIVERY AVERAGES
3-Day 99.65%
5-Day 93.27%
8-Day 94.83%
100		 3.18 2.88 2.98
Pan India Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Pan India Corp has hit 52wk low of Rs 0.19 on BSE
 T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 7183.40
10-Day 16949.00
30-Day 12562.20
1150		 0.19 0.19 0.20 0.20 0 0.27

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.20 0.01 (5.26%)

28-Oct-20

0.19 -0.01 (-5%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Panafic Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Panafic Ind on BSE
 XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2544.00
10-Day 4593.80
30-Day 6714.47
1		 0.19 0.20 0.20 0.21 - 0.17

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Panth Infinity
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Panth Infinity on BSE
  • Panth Infinity has hit 52wk low of Rs 4.95 on BSE
 XC 5.15 4.95 4.95 -0.10
-1.98
AVERAGE VOLUME
5-Day 8739.80
10-Day 16524.00
30-Day 11644.57
28503 		5.55 6.48 27.94 54.70 4.38 0.28

26-Oct-20

5.35 -0.1 (-1.83%)

27-Oct-20

5.25 -0.1 (-1.87%)

28-Oct-20

5.15 -0.1 (-1.9%)

29-Oct-20

5.05 -0.1 (-1.94%)

30-Oct-20

4.99 -0.06 (-1.19%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.90%
100		 5.15 4.95 5.00
Pradip Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pradip Overseas on NSE
 B 0.50 0.50 0.50 -0.01
-1.96
AVERAGE VOLUME
5-Day 515.80
10-Day 475.00
30-Day 3400.67
225		 0.64 0.67 1.03 1.23 - -0

23-Oct-20

0.52 0.02 (4%)

26-Oct-20

0.51 -0.01 (-1.92%)

28-Oct-20

0.53 0.02 (3.92%)

29-Oct-20

0.51 -0.02 (-3.77%)

30-Oct-20

0.50 -0.01 (-1.96%)
DELIVERY AVERAGES
3-Day 73.91%
5-Day 75.50%
8-Day 80.89%
100		 0.53 0.49 0.50
Quadrant Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Quadrant Tele has hit 52wk low of Rs 0.19 on BSE
 XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 62419.00
10-Day 46970.80
30-Day 43929.40
95701		 0.19 0.19 0.20 0.20 - -0.01

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Radhagobind Com
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Radhagobind Com on BSE
  • Radhagobind Com has hit 52wk low of Rs 13.40 on BSE
 XT 13.40 13.35 13.35 -0.70
-4.98
AVERAGE VOLUME
5-Day 17540.20
10-Day 14159.40
30-Day 8588.27
18762		 17.33 19.98 0.00 0.00 11.71 0.54

20-Oct-20

14.70 -0.75 (-4.85%)

21-Oct-20

14.80 0.1 (0.68%)

22-Oct-20

14.10 -0.7 (-4.73%)

28-Oct-20

14.05 -0.05 (-0.35%)

30-Oct-20

13.35 -0.7 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.75 13.35 13.35
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 41697.20
10-Day 22054.60
30-Day 195054.90
26315		 0.20 0.20 0.19 0.19 - -0.01

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

28-Oct-20

0.19 0 (0%)

29-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.20 0.19 0.19
Relic Life Scie
Add to
Watchlist | Portfolio

ACTIONS

  • Relic Life Scie AGM on Sep 30, 2020||Announcement date: Aug 19, 2020
 XD 9.75 9.75 9.75 -0.50
-4.88
AVERAGE VOLUME
5-Day 280.00
10-Day 218.50
30-Day 1569.57
70		 14.46 14.56 12.59 13.33 28.68 0.65

20-Oct-20

11.85 -0.6 (-4.82%)

21-Oct-20

11.30 -0.55 (-4.64%)

22-Oct-20

10.75 -0.55 (-4.87%)

28-Oct-20

10.25 -0.5 (-4.65%)

30-Oct-20

9.75 -0.5 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.75 9.75 9.75
Saboo Brothers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Saboo Brothers has hit 52wk low of Rs 9.86 on BSE
  • Saboo Brothers has hit 52wk low of Rs 10.37 on BSE
 XT 9.86 9.86 9.86 -0.51
-4.92
AVERAGE VOLUME
5-Day 2.60
10-Day 2.80
30-Day 11.87
2		 17.24 16.34 14.08 15.20 41.08 0.6

20-Oct-20

12.07 -0.63 (-4.96%)

21-Oct-20

11.48 -0.59 (-4.89%)

27-Oct-20

10.91 -0.57 (-4.97%)

29-Oct-20

10.37 -0.54 (-4.95%)

30-Oct-20

9.86 -0.51 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.88 9.86 9.86
Shivansh Finser
Add to
Watchlist | Portfolio

ACTIONS

  • Shivansh Finser AGM on Sep 20, 2019||Announcement date: Aug 19, 2019
 XT 0.44 0.42 0.42 -0.02
-4.55
AVERAGE VOLUME
5-Day 398.60
10-Day 292.50
30-Day 11309.37
746		 0.54 0.64 1.58 1.52 0 0.04

23-Oct-20

0.48 0.02 (4.35%)

26-Oct-20

0.48 0 (0%)

27-Oct-20

0.46 -0.02 (-4.17%)

29-Oct-20

0.44 -0.02 (-4.35%)

30-Oct-20

0.42 -0.02 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.46 0.42 0.42
Shree Rajesh Pa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shree Rajesh Pa on BSE
 XT 2.01 2.01 2.01 -0.10
-4.74
AVERAGE VOLUME
5-Day 41.00
10-Day 131.00
30-Day 149.57
2		 2.57 2.91 3.92 4.86 - 0.15

21-Oct-20

2.09 -0.11 (-5%)

22-Oct-20

2.19 0.1 (4.78%)

23-Oct-20

2.22 0.03 (1.37%)

26-Oct-20

2.11 -0.11 (-4.95%)

30-Oct-20

2.01 -0.1 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.21 2.01 2.01
Shricon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shricon Ind has hit 52wk low of Rs 33.40 on BSE
 XT 33.40 33.40 33.40 -1.75
-4.98
AVERAGE VOLUME
5-Day 73.00
10-Day 37.30
30-Day 483.87
19		 37.77 31.50 27.02 35.00 6.41 2.23

20-Oct-20

36.70 1.7 (4.86%)

21-Oct-20

38.50 1.8 (4.9%)

23-Oct-20

37.00 -1.5 (-3.9%)

29-Oct-20

35.15 -1.85 (-5%)

30-Oct-20

33.40 -1.75 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 36.90 33.40 33.40
Shriram Asset
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Asset has hit 52wk low of Rs 47.30 on BSE
 XD 52.00 47.30 49.80 0.05
0.10
AVERAGE VOLUME
5-Day 440.60
10-Day 500.90
30-Day 371.73
1424 		61.15 65.94 72.86 81.91 - 15.56

26-Oct-20

57.95 -3.05 (-5%)

27-Oct-20

55.10 -2.85 (-4.92%)

28-Oct-20

52.35 -2.75 (-4.99%)

29-Oct-20

49.75 -2.6 (-4.97%)

30-Oct-20

49.75 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.33%
8-Day 93.08%
100		 52.20 47.30 49.73
Shristi Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shristi Infra POM on Apr 01, 2020||Announcement date: Mar 02, 2020
 XC 35.00 35.00 35.00 0.00
0.00
AVERAGE VOLUME
5-Day 34.00
10-Day 25.00
30-Day 220.13
1		 47.95 53.49 75.95 90.21 - 0.23

23-Oct-20

38.70 0 (0%)

27-Oct-20

36.80 -1.9 (-4.91%)

28-Oct-20

35.00 -1.8 (-4.89%)

29-Oct-20

35.00 0 (0%)

30-Oct-20

35.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.75 33.25 35.00
Siddha Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Siddha Venture has hit 52wk low of Rs 1.05 on BSE
  • Only Sellers in Siddha Venture on BSE
 XD 1.05 1.05 1.05 -0.02
-1.87
AVERAGE VOLUME
5-Day 3280.80
10-Day 2412.10
30-Day 2585.37
3089		 1.35 1.63 2.43 2.04 - 0.08

26-Oct-20

1.13 -0.02 (-1.74%)

27-Oct-20

1.11 -0.02 (-1.77%)

28-Oct-20

1.09 -0.02 (-1.8%)

29-Oct-20

1.07 -0.02 (-1.83%)

30-Oct-20

1.05 -0.02 (-1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.09 1.05 1.05
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 2.30 on NSE
  • SKIL Infra has hit 52wk low of Rs 2.40 on NSE
 B 2.46 2.34 2.45 0.05
2.08
AVERAGE VOLUME
5-Day 20834.80
10-Day 21966.40
30-Day 31500.13
12367		 2.91 3.08 3.87 4.14 0 0.05

26-Oct-20

2.70 -0.16 (-5.59%)

27-Oct-20

2.59 -0.11 (-4.07%)

28-Oct-20

2.55 -0.04 (-1.54%)

29-Oct-20

2.40 -0.15 (-5.88%)

30-Oct-20

2.45 0.05 (2.08%)
DELIVERY AVERAGES
3-Day 84.37%
5-Day 84.54%
8-Day 85.74%
80.31		 2.64 2.16 2.42
Spice Island
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019
 XD 4.29 4.29 4.29 -0.22
-4.88
AVERAGE VOLUME
5-Day 8240.60
10-Day 4619.20
30-Day 1949.50
100		 5.61 6.86 13.12 13.85 - 0.62

07-Oct-20

4.74 0.22 (4.87%)

08-Oct-20

4.52 -0.22 (-4.64%)

09-Oct-20

4.30 -0.22 (-4.87%)

21-Oct-20

4.51 0.21 (4.88%)

30-Oct-20

4.29 -0.22 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.73 4.29 4.29
SPS Finquest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPS Finquest AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
 M 100.00 99.00 100.00 -1.00
-0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400 		126.25 141.76 134.33 121.21 0 1.72

05-Aug-20

101.00 0 (0%)

02-Sep-20

103.00 2 (1.98%)

26-Oct-20

101.00 -2 (-1.94%)

27-Oct-20

101.00 0 (0%)

30-Oct-20

100.00 -1 (-0.99%)
DELIVERY AVERAGES
3-Day 96.15%
5-Day 0.00%
8-Day 0.00%
100		 121.20 80.80 99.66
Square Four
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Square Four has hit 52wk low of Rs 6.27 on BSE
  • Square Four has hit 52wk low of Rs 6.39 on BSE
 XD 6.27 6.27 6.27 -0.12
-1.88
AVERAGE VOLUME
5-Day 19.40
10-Day 36.30
30-Day 42.40
5		 8.34 11.67 26.01 30.31 125.4 1.14

26-Oct-20

6.78 -0.13 (-1.88%)

27-Oct-20

6.65 -0.13 (-1.92%)

28-Oct-20

6.52 -0.13 (-1.95%)

29-Oct-20

6.39 -0.13 (-1.99%)

30-Oct-20

6.27 -0.12 (-1.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.51 6.27 6.27
Stephanotis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Stephanotis has hit 52wk low of Rs 20.20 on BSE
 XT 22.30 20.20 20.35 -0.90
-4.24
AVERAGE VOLUME
5-Day 46.20
10-Day 61.00
30-Day 545.67
431 		26.76 32.25 54.48 56.06 - 0.52

26-Oct-20

22.40 -0.2 (-0.88%)

27-Oct-20

23.50 1.1 (4.91%)

28-Oct-20

22.35 -1.15 (-4.89%)

29-Oct-20

21.25 -1.1 (-4.92%)

30-Oct-20

20.35 -0.9 (-4.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.30 20.20 20.33
Sunraj Diamond
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sunraj Diamond on BSE
 XD 3.89 3.89 3.89 -0.20
-4.89
AVERAGE VOLUME
5-Day 1311.60
10-Day 739.40
30-Day 358.93
3000 		6.12 5.63 4.70 5.54 0.98 0.86

13-Oct-20

4.75 -0.25 (-5%)

27-Oct-20

4.52 -0.23 (-4.84%)

28-Oct-20

4.30 -0.22 (-4.87%)

29-Oct-20

4.09 -0.21 (-4.88%)

30-Oct-20

3.89 -0.2 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 4.29 3.89 3.89
Suri Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suri Capital on BSE
 XD 1.43 1.43 1.43 -0.07
-4.67
AVERAGE VOLUME
5-Day 207.00
10-Day 115.80
30-Day 81.80
756 		1.89 1.91 2.61 3.21 - -0.18

09-Oct-20

1.65 -0.05 (-2.94%)

26-Oct-20

1.65 0 (0%)

27-Oct-20

1.57 -0.08 (-4.85%)

29-Oct-20

1.50 -0.07 (-4.46%)

30-Oct-20

1.43 -0.07 (-4.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.57 1.43 1.43
Swadeshi Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Swadeshi Ind AGM on Sep 29, 2020||Announcement date: Sep 03, 2018
  • Swadeshi Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
 SS 0.29 0.29 0.29 -0.01
-3.33
AVERAGE VOLUME
5-Day 508.60
10-Day 455.20
30-Day 606.57
3		 0.34 0.36 0.51 0.49 - 0.03

23-Oct-20

0.32 0 (0%)

26-Oct-20

0.31 -0.01 (-3.13%)

27-Oct-20

0.30 -0.01 (-3.23%)

29-Oct-20

0.30 0 (0%)

30-Oct-20

0.29 -0.01 (-3.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.29 0.29
TCFC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • TCFC Finance has hit 52wk low of Rs 15.50 on BSE
 XD 18.75 15.50 18.75 1.70
9.97
AVERAGE VOLUME
5-Day 1280.40
10-Day 1049.30
30-Day 767.63
1440		 17.73 17.97 18.18 19.43 9.92 0.23

23-Oct-20

19.50 1 (5.41%)

26-Oct-20

18.70 -0.8 (-4.1%)

27-Oct-20

18.50 -0.2 (-1.07%)

28-Oct-20

17.05 -1.45 (-7.84%)

30-Oct-20

18.75 1.7 (9.97%)
DELIVERY AVERAGES
3-Day 99.62%
5-Day 86.25%
8-Day 89.43%
100		 18.75 15.35 17.18
TRC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TRC Finance on BSE
 XT 20.95 20.95 20.95 -1.10
-4.99
AVERAGE VOLUME
5-Day 16.80
10-Day 60.00
30-Day 789.10
2		 21.83 22.63 17.16 14.35 20.95 4.54

27-Aug-20

23.20 -1.2 (-4.92%)

01-Oct-20

23.20 0 (0%)

20-Oct-20

22.05 -1.15 (-4.96%)

29-Oct-20

22.05 0 (0%)

30-Oct-20

20.95 -1.1 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 23.15 20.95 20.95
United Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • United Textiles AGM on Sep 30, 2020||Announcement date: Aug 06, 2020
 XD 4.66 4.43 4.65 -0.01
-0.21
AVERAGE VOLUME
5-Day 68.00
10-Day 57.50
30-Day 137.87
946 		6.59 7.03 6.53 6.14 - 0.13

05-Oct-20

5.42 -0.28 (-4.91%)

09-Oct-20

5.15 -0.27 (-4.98%)

12-Oct-20

4.90 -0.25 (-4.85%)

20-Oct-20

4.66 -0.24 (-4.9%)

30-Oct-20

4.65 -0.01 (-0.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.89 4.43 4.43
Vani Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Vani Commercial AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
 XD 3.45 3.30 3.45 0.00
0.00
AVERAGE VOLUME
5-Day 21.80
10-Day 72.90
30-Day 170.83
144 		4.58 5.91 5.37 5.63 43.13 0.34

22-Oct-20

3.45 0 (0%)

27-Oct-20

3.45 0 (0%)

28-Oct-20

3.45 0 (0%)

29-Oct-20

3.45 0 (0%)

30-Oct-20

3.45 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.62 3.28 3.42
Ventura Text
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ventura Text on BSE
 XT 3.60 3.60 3.60 -0.08
-2.17
AVERAGE VOLUME
5-Day 112.20
10-Day 408.40
30-Day 385.90
450 		4.96 4.78 4.62 5.25 - -0.8

11-Sep-20

4.28 -0.22 (-4.89%)

13-Oct-20

4.07 -0.21 (-4.91%)

21-Oct-20

3.87 -0.2 (-4.91%)

26-Oct-20

3.68 -0.19 (-4.91%)

30-Oct-20

3.60 -0.08 (-2.17%)
DELIVERY AVERAGES
3-Day 98.01%
5-Day 99.29%
8-Day 0.00%
100		 3.86 3.50 3.60
Vikalp Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vikalp Sec has hit 52wk low of Rs 6.58 on BSE
 Z 6.33 6.33 6.33 -0.12
-1.86
AVERAGE VOLUME
5-Day 6.40
10-Day 3.90
30-Day 116.40
1		 10.37 9.85 9.94 10.15 - 0.45

23-Oct-20

7.06 -0.37 (-4.98%)

26-Oct-20

6.71 -0.35 (-4.96%)

27-Oct-20

6.58 -0.13 (-1.94%)

29-Oct-20

6.45 -0.13 (-1.98%)

30-Oct-20

6.33 -0.12 (-1.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.57 6.33 6.33
Vintron Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Vintron Ind AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
 XT 0.41 0.41 0.41 -0.02
-4.65
AVERAGE VOLUME
5-Day 1520.40
10-Day 1552.60
30-Day 5007.47
5464 		0.54 0.62 0.61 0.55 0.84 -0.48

22-Oct-20

0.45 0 (0%)

26-Oct-20

0.47 0.02 (4.44%)

28-Oct-20

0.45 -0.02 (-4.26%)

29-Oct-20

0.43 -0.02 (-4.44%)

30-Oct-20

0.41 -0.02 (-4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.45 0.41 0.41
Vision Cinemas
Add to
Watchlist | Portfolio

ACTIONS

  • Vision Cinemas AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
 SS 0.40 0.40 0.40 -0.02
-4.76
AVERAGE VOLUME
5-Day 12263.20
10-Day 8173.20
30-Day 6578.20
2501		 0.57 0.60 0.72 0.78 - 0.22

21-Oct-20

0.42 -0.02 (-4.55%)

23-Oct-20

0.40 -0.02 (-4.76%)

26-Oct-20

0.42 0.02 (5%)

27-Oct-20

0.42 0 (0%)

30-Oct-20

0.40 -0.02 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.44 0.40 0.40
WABCO India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • WABCO India has hit 52wk low of Rs 4,900.05 on BSE
 A 4,975.95 4,877.00 4,877.00 -81.00
-1.63
AVERAGE VOLUME
5-Day 423.80
10-Day 339.60
30-Day 766.97
226		 5410.04 5970.75 6455.50 6482.64 0.1 0

26-Oct-20

4950.60 -22.55 (-0.45%)

27-Oct-20

4972.10 21.5 (0.43%)

28-Oct-20

4976.70 4.6 (0.09%)

29-Oct-20

4958.00 -18.7 (-0.38%)

30-Oct-20

4883.70 -74.3 (-1.5%)
DELIVERY AVERAGES
3-Day 41.82%
5-Day 35.90%
8-Day 62.17%
46.44		 5,949.60 3,966.40 4915.33

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.