Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 02 Feb 16:01

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
21st Cen Mgt
Add to
ACTIONS
  • 21st Cen Mgt has hit 52wk low of Rs 20.35 on NSE
B 21.00 20.30 20.30 -0.30
-1.46
AVERAGE VOLUME
5-Day 4164.60
10-Day 3042.90
30-Day 2357.17
3431
22.16 22.42 23.95 24.44 - 0.71

27-Jan-23

21.10 -0.4 (-1.86%)

30-Jan-23

20.75 -0.35 (-1.66%)

31-Jan-23

21.00 0.25 (1.2%)

01-Feb-23

20.60 -0.4 (-1.9%)

02-Feb-23

20.60 0 (0%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 20.37%
8-Day 22.84%
15.21
21.00 20.20 20.61
3i Infotech
Add to
ACTIONS
  • 3i Infotech has hit 52wk low of Rs 36.45 on NSE
  • 3i Infotech has hit 52wk low of Rs 36.65 on NSE
B 38.10 36.25 37.30 0.35
0.95
AVERAGE VOLUME
5-Day 107206.60
10-Day 103768.30
30-Day 87684.33
94974
39.82 40.82 42.87 44.40 20.05 0.74

27-Jan-23

37.90 -0.65 (-1.69%)

30-Jan-23

36.80 -1.1 (-2.9%)

31-Jan-23

38.00 1.2 (3.26%)

01-Feb-23

36.95 -1.05 (-2.76%)

02-Feb-23

37.15 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 53.13%
8-Day 61.41%
57.19
44.55 29.75 37.56
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris has hit 52wk low of Rs 1,494.75 on NSE
  • Only Sellers in Adani Enterpris on NSE
A 2,341.55 1,513.90 1,564.70 -564.00
-26.50
AVERAGE VOLUME
5-Day 1232957.60
10-Day 653700.40
30-Day 258762.03
2007736
3482.08 3681.83 3337.87 3049.23 0.1 0.02

27-Jan-23

2762.15 -627.7 (-18.52%)

30-Jan-23

2878.50 116.35 (4.21%)

31-Jan-23

2975.00 96.5 (3.35%)

01-Feb-23

2128.70 -846.3 (-28.45%)

02-Feb-23

1564.70 -564 (-26.5%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 14.14%
8-Day 15.21%
17.50
1,721.15 1,408.25 1844.56
Adani Green Ene
Add to
ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene has hit 52wk low of Rs 1,038.05 on BSE
B2 1,038.05 1,038.05 1,038.05 -115.30
-10.00
AVERAGE VOLUME
5-Day 463781.80
10-Day 263287.50
30-Day 134439.93
55661
1806.39 1899.94 2085.13 2124.85 - 0.07

27-Jan-23

1484.50 -370.95 (-19.99%)

30-Jan-23

1187.70 -296.8 (-19.99%)

31-Jan-23

1224.05 36.35 (3.06%)

01-Feb-23

1153.35 -70.7 (-5.78%)

02-Feb-23

1038.05 -115.3 (-10%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 25.91%
8-Day 25.71%
85.64
1,141.85 934.25 1038.05
Adani Ports
Add to
ACTIONS
  • Adani Ports has hit 52wk low of Rs 442.95 on BSE
  • Adani Ports has hit 52wk low of Rs 442.95 on BSE
A 519.00 423.00 462.00 -30.15
-6.13
AVERAGE VOLUME
5-Day 3761073.40
10-Day 1974274.70
30-Day 760787.23
7458395
757.09 808.01 816.47 800.88 - 3.78

27-Jan-23

598.60 -114.3 (-16.03%)

30-Jan-23

596.85 -1.75 (-0.29%)

31-Jan-23

612.80 15.95 (2.67%)

01-Feb-23

492.15 -120.65 (-19.69%)

02-Feb-23

462.00 -30.15 (-6.13%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 18.37%
8-Day 19.03%
17.33
508.20 415.80 462.28
Adani Trans
Add to
ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Adani Trans has hit 52wk low of Rs 1,557.25 on BSE
A 1,640.35 1,557.25 1,557.25 -173.00
-10.00
AVERAGE VOLUME
5-Day 170295.60
10-Day 95233.00
30-Day 51991.03
77102
2462.55 2565.39 3071.51 2880.95 - 0.13

27-Jan-23

2009.70 -502.05 (-19.99%)

30-Jan-23

1710.10 -299.6 (-14.91%)

31-Jan-23

1773.95 63.85 (3.73%)

01-Feb-23

1730.25 -43.7 (-2.46%)

02-Feb-23

1557.25 -173 (-10%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 31.60%
8-Day 31.91%
51.00
1,712.95 1,401.55 1560.29
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
XT 27.95 26.10 26.10 -1.05
-3.87
AVERAGE VOLUME
5-Day 2514.40
10-Day 2655.10
30-Day 2554.20
1892
29.34 30.44 34.46 37.35 46.61 11.25

27-Jan-23

29.15 0.4 (1.39%)

30-Jan-23

28.20 -0.95 (-3.26%)

31-Jan-23

27.10 -1.1 (-3.9%)

01-Feb-23

27.15 0.05 (0.18%)

02-Feb-23

27.05 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.40 25.70 27.17
AksharChem
Add to
ACTIONS
  • AksharChem has hit 52wk low of Rs 232.00 on BSE
B 241.45 229.70 231.95 -12.45
-5.09
AVERAGE VOLUME
5-Day 1342.80
10-Day 1117.20
30-Day 1436.50
3034
260.21 275.15 299.39 302.63 17.98 0.67

27-Jan-23

247.40 -1.8 (-0.72%)

30-Jan-23

242.75 -4.65 (-1.88%)

31-Jan-23

248.95 6.2 (2.55%)

01-Feb-23

244.40 -4.55 (-1.83%)

02-Feb-23

231.95 -12.45 (-5.09%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 52.28%
8-Day 58.94%
56.71
278.30 185.60 234.15
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 528.00 on BSE
  • Alembic Pharma has hit 52wk low of Rs 528.00 on BSE
A 547.45 528.00 541.75 1.75
0.32
AVERAGE VOLUME
5-Day 3222.00
10-Day 2773.10
30-Day 3469.03
5891
561.49 574.33 620.71 650.75 18.06 2.01

27-Jan-23

538.10 -7.85 (-1.44%)

30-Jan-23

537.30 -0.8 (-0.15%)

31-Jan-23

538.10 0.8 (0.15%)

01-Feb-23

540.00 1.9 (0.35%)

02-Feb-23

540.20 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 57.93%
8-Day 63.03%
68.39
648.20 432.20 540.13
Amal
Add to
ACTIONS
  • Amal has hit 52wk low of Rs 260.50 on BSE
  • Amal has hit 52wk low of Rs 261.60 on BSE
XD 275.80 260.50 266.05 -1.35
-0.50
AVERAGE VOLUME
5-Day 1809.20
10-Day 2199.60
30-Day 2007.50
512
289.79 298.29 323.73 326.29 2046.54 6.82

27-Jan-23

274.00 -10.75 (-3.78%)

30-Jan-23

265.65 -8.35 (-3.05%)

31-Jan-23

270.60 4.95 (1.86%)

01-Feb-23

267.40 -3.2 (-1.18%)

02-Feb-23

269.50 2.1 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.29
323.40 215.60 267.90
Ambalal Sarabha
Add to
ACTIONS
  • Ambalal Sarabha has hit 52wk low of Rs 23.00 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 23.20 on BSE
XD 24.45 23.00 23.65 -0.30
-1.25
AVERAGE VOLUME
5-Day 69505.20
10-Day 84321.40
30-Day 133879.20
54713
26.39 26.72 28.84 29.79 - 5.38

27-Jan-23

24.55 -0.15 (-0.61%)

30-Jan-23

23.85 -0.7 (-2.85%)

31-Jan-23

24.20 0.35 (1.47%)

01-Feb-23

23.95 -0.25 (-1.03%)

02-Feb-23

23.65 -0.3 (-1.25%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 75.29%
8-Day 77.41%
70.38
28.35 18.95 23.50
AMERISE BIO
Add to
ACTIONS
  • AMERISE BIO has hit 52wk low of Rs 0.81 on BSE
  • AMERISE BIO has hit 52wk low of Rs 0.81 on BSE
XT 0.85 0.81 0.83 0.01
1.22
AVERAGE VOLUME
5-Day 152214.00
10-Day 190541.40
30-Day 208621.77
44630
0.91 0.94 0.99 1.01 27.67 0.98

27-Jan-23

0.85 -0.02 (-2.3%)

30-Jan-23

0.84 -0.01 (-1.18%)

31-Jan-23

0.83 -0.01 (-1.19%)

01-Feb-23

0.82 -0.01 (-1.2%)

02-Feb-23

0.83 0.01 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.40
0.99 0.67 0.82
Apollo Finvest
Add to
ACTIONS
  • Apollo Finvest has hit 52wk low of Rs 451.00 on BSE
  • Apollo Finvest has hit 52wk low of Rs 451.00 on BSE
XT 490.50 451.00 481.45 5.40
1.13
AVERAGE VOLUME
5-Day 432.60
10-Day 800.10
30-Day 833.17
275
496.65 511.44 582.57 606.51 12.61 4.29

27-Jan-23

472.00 -5.4 (-1.13%)

30-Jan-23

471.95 -0.05 (-0.01%)

31-Jan-23

477.20 5.25 (1.11%)

01-Feb-23

476.05 -1.15 (-0.24%)

02-Feb-23

476.55 0.5 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
571.85 381.25 474.15
Aravali Sec
Add to
ACTIONS
  • Only Sellers in Aravali Sec on BSE
XT 4.09 3.75 3.75 -0.15
-3.85
AVERAGE VOLUME
5-Day 24206.20
10-Day 14943.80
30-Day 6570.10
105986
4.74 4.66 5.22 5.62 - 37.5

27-Jan-23

4.18 -0.2 (-4.57%)

30-Jan-23

4.01 -0.17 (-4.07%)

31-Jan-23

4.10 0.09 (2.24%)

01-Feb-23

3.90 -0.2 (-4.88%)

02-Feb-23

3.75 -0.15 (-3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.58
3.93 3.57 3.75
Arshiya
Add to
ACTIONS
  • Arshiya has hit 52wk low of Rs 6.81 on BSE
  • Arshiya has hit 52wk low of Rs 6.81 on BSE
B 7.07 6.81 6.92 0.07
1.02
AVERAGE VOLUME
5-Day 117112.80
10-Day 114138.10
30-Day 149431.27
92273
7.85 8.78 11.78 14.31 0.47 0.2

27-Jan-23

7.45 -0.2 (-2.61%)

30-Jan-23

7.08 -0.37 (-4.97%)

31-Jan-23

6.92 -0.16 (-2.26%)

01-Feb-23

6.85 -0.07 (-1.01%)

02-Feb-23

6.92 0.07 (1.02%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 64.00%
8-Day 65.25%
65.22
7.26 6.58 6.94
Aspira Pathlab
Add to
ACTIONS
  • Aspira Pathlab has hit 52wk low of Rs 37.85 on BSE
  • Aspira Pathlab has hit 52wk low of Rs 37.85 on BSE
B2 40.60 37.85 40.45 0.30
0.75
AVERAGE VOLUME
5-Day 2800.80
10-Day 7672.50
30-Day 15585.33
1010
41.55 41.81 45.11 47.61 20.43 5.29

27-Jan-23

41.40 -1.25 (-2.93%)

30-Jan-23

40.20 -1.2 (-2.9%)

31-Jan-23

41.00 0.8 (1.99%)

01-Feb-23

40.15 -0.85 (-2.07%)

02-Feb-23

40.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.15 32.15 38.79
Astron Paper &
Add to
ACTIONS
  • Astron Paper & has hit 52wk low of Rs 31.20 on BSE
B2 32.40 31.20 31.50 -0.35
-1.10
AVERAGE VOLUME
5-Day 7552.80
10-Day 56768.60
30-Day 32813.80
4853
32.66 33.41 35.73 37.81 - 0.81

27-Jan-23

32.80 -0.65 (-1.94%)

30-Jan-23

31.65 -1.15 (-3.51%)

31-Jan-23

32.45 0.8 (2.53%)

01-Feb-23

31.85 -0.6 (-1.85%)

02-Feb-23

31.60 -0.25 (-0.78%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 64.53%
8-Day 60.70%
65.35
37.90 25.30 31.57
AYM Syntex
Add to
ACTIONS
  • AYM Syntex has hit 52wk low of Rs 61.40 on NSE
  • AYM Syntex has hit 52wk low of Rs 65.70 on NSE
B 68.30 63.00 63.00 -3.55
-5.33
AVERAGE VOLUME
5-Day 1607.00
10-Day 2165.60
30-Day 3390.30
4739
71.12 72.41 80.26 86.38 9.31 0.77

27-Jan-23

67.55 -0.35 (-0.52%)

30-Jan-23

66.40 -1.15 (-1.7%)

31-Jan-23

66.30 -0.1 (-0.15%)

01-Feb-23

66.55 0.25 (0.38%)

02-Feb-23

64.00 -2.55 (-3.83%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 46.18%
8-Day 51.75%
42.03
76.80 51.20 65.01
Bal Pharma
Add to
ACTIONS
  • Bal Pharma has hit 52wk low of Rs 82.00 on NSE
  • Bal Pharma has hit 52wk low of Rs 82.15 on BSE
B 84.25 81.65 83.05 -0.80
-0.95
AVERAGE VOLUME
5-Day 2532.60
10-Day 2688.00
30-Day 5446.87
2135
89.23 89.00 93.04 95.56 19.96 1.49

27-Jan-23

85.05 -1.55 (-1.79%)

30-Jan-23

83.70 -1.35 (-1.59%)

31-Jan-23

83.65 -0.05 (-0.06%)

01-Feb-23

83.85 0.2 (0.24%)

02-Feb-23

83.15 -0.7 (-0.83%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 58.64%
8-Day 58.59%
53.84
99.75 66.55 82.84
Banas Finance
Add to
ACTIONS
  • Only Buyers in Banas Finance on BSE
SS 14.55 13.16 13.53 -0.67
-4.72
AVERAGE VOLUME
5-Day 99190.00
10-Day 89920.20
30-Day 107106.07
110961
15.77 15.94 19.00 22.05 - 0.31

27-Jan-23

15.05 -0.25 (-1.63%)

30-Jan-23

14.85 -0.2 (-1.33%)

31-Jan-23

14.80 -0.05 (-0.34%)

01-Feb-23

14.20 -0.6 (-4.05%)

02-Feb-23

13.49 -0.71 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.83 12.15 13.65
BGR Energy
Add to
ACTIONS
  • BGR Energy has hit 52wk low of Rs 54.50 on NSE
B 56.25 52.90 54.40 -0.55
-1.00
AVERAGE VOLUME
5-Day 17432.40
10-Day 19595.10
30-Day 31034.40
32289
59.05 63.30 70.47 70.89 - 0.45

27-Jan-23

55.40 -1.6 (-2.81%)

30-Jan-23

55.80 0.4 (0.72%)

31-Jan-23

57.05 1.25 (2.24%)

01-Feb-23

54.95 -2.1 (-3.68%)

02-Feb-23

54.20 -0.75 (-1.36%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 45.19%
8-Day 46.98%
40.61
65.00 43.40 54.02
Bhageria Indu
Add to
ACTIONS
  • Bhageria Indu has hit 52wk low of Rs 132.95 on BSE
  • Bhageria Indu has hit 52wk low of Rs 132.95 on BSE
B 139.00 130.45 132.80 -7.80
-5.55
AVERAGE VOLUME
5-Day 2941.40
10-Day 2068.30
30-Day 1663.60
7404
154.93 159.84 169.43 179.22 20.53 1.14

27-Jan-23

146.80 -0.85 (-0.58%)

30-Jan-23

142.00 -4.8 (-3.27%)

31-Jan-23

142.70 0.7 (0.49%)

01-Feb-23

140.60 -2.1 (-1.47%)

02-Feb-23

132.70 -7.9 (-5.62%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 57.79%
8-Day 58.39%
61.96
159.20 106.20 134.24
Bodal Chemicals
Add to
ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 69.60 on BSE
  • Bodal Chemicals has hit 52wk low of Rs 69.60 on BSE
B 71.15 69.55 69.85 -0.40
-0.57
AVERAGE VOLUME
5-Day 16185.60
10-Day 15554.50
30-Day 15111.27
8388
75.61 77.60 84.58 87.84 8.01 0.78

27-Jan-23

72.25 -1.95 (-2.63%)

30-Jan-23

70.65 -1.6 (-2.21%)

31-Jan-23

71.10 0.45 (0.64%)

01-Feb-23

70.25 -0.85 (-1.2%)

02-Feb-23

69.75 -0.5 (-0.71%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 55.33%
8-Day 57.88%
50.29
83.70 55.80 70.17
Brookfield REIT
Add to
ACTIONS
  • Brookfield REIT has hit 52wk low of Rs 275.77 on NSE
  • Brookfield REIT closes above 30-Day,50-Day Moving Average today.
B2 288.60 275.11 278.62 -7.52
-2.63
AVERAGE VOLUME
5-Day 15771.20
10-Day 13176.90
30-Day 9111.37
33697
290.63 290.31 311.42 315.53 22.71 1

27-Jan-23

288.02 -0.98 (-0.34%)

30-Jan-23

287.87 -0.15 (-0.05%)

31-Jan-23

291.52 3.65 (1.27%)

01-Feb-23

286.14 -5.38 (-1.85%)

02-Feb-23

278.62 -7.52 (-2.63%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 80.22%
8-Day 82.25%
85.69
343.36 228.92 278.34
Clariant Chem
Add to
ACTIONS
  • Clariant Chem has hit 52wk low of Rs 328.00 on NSE
  • Clariant Chem has hit 52wk low of Rs 325.15 on BSE
B 336.55 321.95 332.25 1.25
0.38
AVERAGE VOLUME
5-Day 3943.60
10-Day 2968.00
30-Day 2463.27
3914
351.44 367.32 405.81 418.64 27.53 1.85

27-Jan-23

333.20 -5.95 (-1.75%)

30-Jan-23

331.85 -1.35 (-0.41%)

31-Jan-23

334.75 2.9 (0.87%)

01-Feb-23

331.00 -3.75 (-1.12%)

02-Feb-23

332.25 1.25 (0.38%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.57%
8-Day 59.13%
63.05
398.70 265.80 329.45
Corp Courier
Add to
ACTIONS
  • Only Sellers in Corp Courier on BSE
XT 5.90 5.81 5.81 -0.30
-4.91
AVERAGE VOLUME
5-Day 3751.20
10-Day 2595.60
30-Day 3985.80
7762
6.48 6.69 7.37 7.84 - 7

27-Jan-23

6.45 0.3 (4.88%)

30-Jan-23

6.13 -0.32 (-4.96%)

31-Jan-23

6.13 0 (0%)

01-Feb-23

6.11 -0.02 (-0.33%)

02-Feb-23

5.81 -0.3 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.10 5.52 5.85
Darshan Orna
Add to
ACTIONS
  • Darshan Orna has hit 52wk low of Rs 3.41 on BSE
  • Darshan Orna has hit 52wk low of Rs 3.45 on BSE
M 3.64 3.02 3.49 -0.04
-1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
67533
3.75 3.86 4.09 5.20 26.85 1.34

27-Jan-23

3.65 0.01 (0.27%)

30-Jan-23

3.57 -0.08 (-2.19%)

31-Jan-23

3.56 -0.01 (-0.28%)

01-Feb-23

3.53 -0.03 (-0.84%)

02-Feb-23

3.48 -0.05 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.17 2.79 3.36
DECIPHER LABS
Add to
ACTIONS
  • DECIPHER LABS has hit 52wk low of Rs 23.20 on BSE
  • DECIPHER LABS has hit 52wk low of Rs 23.20 on BSE
XT 26.15 23.20 23.90 -1.85
-7.18
AVERAGE VOLUME
5-Day 28926.60
10-Day 24238.00
30-Day 37624.67
44810
29.18 29.54 35.63 38.92 91.92 2.09

27-Jan-23

25.85 -1.3 (-4.79%)

30-Jan-23

26.25 0.4 (1.55%)

31-Jan-23

26.10 -0.15 (-0.57%)

01-Feb-23

25.75 -0.35 (-1.34%)

02-Feb-23

23.90 -1.85 (-7.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72
26.25 21.55 24.13
DELPHI WORLD
Add to
ACTIONS
  • DELPHI WORLD has hit 52wk low of Rs 346.65 on BSE
B 369.80 341.90 350.10 -4.25
-1.20
AVERAGE VOLUME
5-Day 250.20
10-Day 468.00
30-Day 903.80
349
382.55 392.71 410.49 429.59 41.58 2.03

25-Jan-23

365.15 -2.25 (-0.61%)

30-Jan-23

376.15 11 (3.01%)

31-Jan-23

374.45 -1.7 (-0.45%)

01-Feb-23

354.35 -20.1 (-5.37%)

02-Feb-23

350.75 -3.6 (-1.02%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 56.09%
8-Day 50.54%
66.03
385.80 315.70 348.21
Dharmaj Crop
Add to
ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 168.00 on BSE
  • Dharmaj Crop has hit 52wk low of Rs 168.50 on BSE
B2 174.50 165.50 168.35 -5.90
-3.39
AVERAGE VOLUME
5-Day 61376.20
10-Day 56431.50
30-Day 41142.57
82493
191.65 0.00 0.00 0.00 0 6.05

27-Jan-23

177.10 -7.4 (-4.01%)

30-Jan-23

178.95 1.85 (1.04%)

31-Jan-23

178.75 -0.2 (-0.11%)

01-Feb-23

174.25 -4.5 (-2.52%)

02-Feb-23

166.80 -7.45 (-4.28%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.19%
8-Day 39.25%
37.43
200.15 133.45 169.26
Dharni Capital
Add to
ACTIONS
  • Dharni Capital has hit 52wk low of Rs 18.95 on BSE
  • Dharni Capital has hit 52wk low of Rs 18.95 on BSE
B2 20.20 18.95 20.20 0.30
1.51
AVERAGE VOLUME
5-Day 9911.40
10-Day 28472.70
30-Day 14816.50
336000
0.00 0.00 0.00 0.00 0 14.64

31-Jan-23

20.25 20.25 (0%)

01-Feb-23

19.90 -0.35 (-1.73%)

02-Feb-23

19.75 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
20.85 18.95 19.64
Dhoot Ind Fin
Add to
ACTIONS
  • Dhoot Ind Fin has hit 52wk low of Rs 68.60 on BSE
XD 71.60 68.00 68.95 -0.55
-0.79
AVERAGE VOLUME
5-Day 5109.20
10-Day 2944.40
30-Day 2236.23
2821
77.31 78.48 79.70 81.92 10.43 0.13

27-Jan-23

73.00 -3.35 (-4.39%)

30-Jan-23

75.70 2.7 (3.7%)

31-Jan-23

75.85 0.15 (0.2%)

01-Feb-23

69.50 -6.35 (-8.37%)

02-Feb-23

70.20 0.7 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34
83.40 55.60 70.13
Digispice Tech
Add to
ACTIONS
  • Digispice Tech has hit 52wk low of Rs 20.50 on NSE
B 21.70 20.35 20.50 -0.35
-1.68
AVERAGE VOLUME
5-Day 25516.20
10-Day 16352.50
30-Day 12211.90
7242
25.56 25.48 27.07 27.85 - 2.09

27-Jan-23

22.15 -3.15 (-12.45%)

30-Jan-23

21.45 -0.7 (-3.16%)

31-Jan-23

21.30 -0.15 (-0.7%)

01-Feb-23

20.85 -0.45 (-2.11%)

02-Feb-23

20.65 -0.2 (-0.96%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 62.83%
8-Day 62.60%
60.94
24.75 16.55 20.73
Dipna Pharma
Add to
ACTIONS
  • Dipna Pharma has hit 52wk low of Rs 18.10 on BSE
B2 18.90 17.65 18.15 -1.10
-5.71
AVERAGE VOLUME
5-Day 3793.00
10-Day 2579.50
30-Day 5752.00
39000
20.23 20.36 0.00 0.00 0 1.59

27-Jan-23

20.05 -0.6 (-2.91%)

30-Jan-23

19.00 -1.05 (-5.24%)

31-Jan-23

18.40 -0.6 (-3.16%)

01-Feb-23

19.25 0.85 (4.62%)

02-Feb-23

18.15 -1.1 (-5.71%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 76.00%
8-Day 77.27%
76.92
23.10 15.40 18.18
Dishman Carboge
Add to
ACTIONS
  • Dishman Carboge has hit 52wk low of Rs 82.35 on NSE
B2 85.25 82.25 82.70 -1.85
-2.19
AVERAGE VOLUME
5-Day 33405.40
10-Day 29542.80
30-Day 39280.37
15021
88.98 92.13 105.06 111.97 - 0.31

27-Jan-23

84.45 -0.9 (-1.05%)

30-Jan-23

82.95 -1.5 (-1.78%)

31-Jan-23

84.80 1.85 (2.23%)

01-Feb-23

84.55 -0.25 (-0.29%)

02-Feb-23

83.00 -1.55 (-1.83%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 51.89%
8-Day 52.92%
59.92
99.60 66.40 83.61
Ducon Infratech
Add to
ACTIONS
  • Only Sellers in Ducon Infratech on NSE
B 10.19 9.52 9.79 -0.11
-1.11
AVERAGE VOLUME
5-Day 102075.60
10-Day 184459.30
30-Day 313380.00
33680
11.08 11.15 13.40 15.64 46.62 1.7

27-Jan-23

10.34 -0.54 (-4.96%)

30-Jan-23

10.06 -0.28 (-2.71%)

31-Jan-23

10.41 0.35 (3.48%)

01-Feb-23

9.90 -0.51 (-4.9%)

02-Feb-23

9.79 -0.11 (-1.11%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 37.35%
8-Day 38.18%
33.67
10.27 9.31 9.74
Earum Pharmace
Add to
ACTIONS
  • Only Buyers in Earum Pharmace on BSE
B2 2.49 2.20 2.37 -0.06
-2.47
AVERAGE VOLUME
5-Day 2233.80
10-Day 1391.30
30-Day 2202.57
220833
2.72 2.63 2.82 3.38 23.7 0.87

27-Jan-23

2.52 -0.1 (-3.82%)

30-Jan-23

2.44 -0.08 (-3.17%)

31-Jan-23

2.44 0 (0%)

01-Feb-23

2.43 -0.01 (-0.41%)

02-Feb-23

2.39 -0.04 (-1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.00
2.86 1.92 2.37
Elin Electronic
Add to
ACTIONS
  • Elin Electronic has hit 52wk low of Rs 194.05 on NSE
  • Elin Electronic has hit 52wk low of Rs 194.75 on NSE
B2 203.45 194.50 195.95 -2.85
-1.43
AVERAGE VOLUME
5-Day 14884.60
10-Day 14843.00
30-Day 0.00
22615
0.00 0.00 0.00 0.00 0 4.03

27-Jan-23

208.60 -6.05 (-2.82%)

30-Jan-23

206.75 -1.85 (-0.89%)

31-Jan-23

206.50 -0.25 (-0.12%)

01-Feb-23

198.80 -7.7 (-3.73%)

02-Feb-23

195.10 -3.7 (-1.86%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 44.67%
8-Day 47.27%
35.02
234.10 156.10 198.05
Embassy Office
Add to
ACTIONS
  • Embassy Office Dividend||Interest Dividend 0.00%||Announcement date: Jan 20, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
  • Embassy Office Dividend||Interim Dividend 0.00%||Announcement date: Jan 21, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
B2 320.75 305.00 306.44 -13.21
-4.13
AVERAGE VOLUME
5-Day 50766.80
10-Day 29015.80
30-Day 17720.17
126149
336.97 340.75 351.05 358.44 17.2 1.17

27-Jan-23

336.93 -3.08 (-0.91%)

30-Jan-23

331.78 -5.15 (-1.53%)

31-Jan-23

328.35 -3.43 (-1.03%)

01-Feb-23

319.65 -8.7 (-2.65%)

02-Feb-23

306.44 -13.21 (-4.13%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 88.80%
8-Day 88.82%
87.78
383.58 255.72 308.81
EPL
Add to
ACTIONS
  • EPL has hit 52wk low of Rs 147.00 on NSE
B 156.30 147.05 148.00 -7.95
-5.10
AVERAGE VOLUME
5-Day 20898.80
10-Day 21221.30
30-Day 17788.50
34849
163.34 164.55 164.79 164.04 30.83 6.11

27-Jan-23

150.90 -4.9 (-3.15%)

30-Jan-23

152.95 2.05 (1.36%)

31-Jan-23

155.90 2.95 (1.93%)

01-Feb-23

155.95 0.05 (0.03%)

02-Feb-23

147.70 -8.25 (-5.29%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 64.44%
8-Day 76.82%
70.67
177.20 118.20 150.00
Everest Kanto
Add to
ACTIONS
  • Everest Kanto has hit 52wk low of Rs 85.55 on NSE
  • Everest Kanto has hit 52wk low of Rs 86.20 on NSE
B 89.85 81.90 85.00 -3.80
-4.28
AVERAGE VOLUME
5-Day 49693.40
10-Day 64690.20
30-Day 115779.53
84970
95.63 96.15 119.87 134.65 5.73 1.6

27-Jan-23

90.50 -2.15 (-2.32%)

30-Jan-23

87.15 -3.35 (-3.7%)

31-Jan-23

90.85 3.7 (4.25%)

01-Feb-23

88.80 -2.05 (-2.26%)

02-Feb-23

84.90 -3.9 (-4.39%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 45.23%
8-Day 42.00%
51.15
101.85 67.95 86.83
Evexia Lifecare
Add to
ACTIONS
  • Evexia Lifecare has hit 52wk low of Rs 1.40 on BSE
XC 1.34 1.31 1.32 -0.02
-1.49
AVERAGE VOLUME
5-Day 1838960.00
10-Day 1646990.60
30-Day 1725003.17
1550218
1.49 1.55 1.76 1.90 132 1.12

27-Jan-23

1.40 -0.02 (-1.41%)

30-Jan-23

1.34 -0.06 (-4.29%)

31-Jan-23

1.37 0.03 (2.24%)

01-Feb-23

1.34 -0.03 (-2.19%)

02-Feb-23

1.32 -0.02 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.45
1.45 1.19 1.32
Fermenta Bio
Add to
ACTIONS
  • Fermenta Bio has hit 52wk low of Rs 171.00 on BSE
XC 173.50 162.20 165.30 -4.50
-2.65
AVERAGE VOLUME
5-Day 7733.80
10-Day 8141.10
30-Day 5932.50
5657
173.65 176.68 190.62 194.47 34.58 1.27

27-Jan-23

169.55 -6.3 (-3.58%)

30-Jan-23

170.75 1.2 (0.71%)

31-Jan-23

168.15 -2.6 (-1.52%)

01-Feb-23

169.80 1.65 (0.98%)

02-Feb-23

165.30 -4.5 (-2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.99
203.75 135.85 166.16
G K P Printing
Add to
ACTIONS
  • Only Buyers in G K P Printing on BSE
B2 14.45 13.47 13.65 -0.52
-3.67
AVERAGE VOLUME
5-Day 10475.00
10-Day 13697.40
30-Day 19521.73
54757
18.49 20.26 63.87 74.33 0 1.34

27-Jan-23

15.40 -0.65 (-4.05%)

30-Jan-23

14.75 -0.65 (-4.22%)

31-Jan-23

14.10 -0.65 (-4.41%)

01-Feb-23

14.17 0.07 (0.5%)

02-Feb-23

13.77 -0.4 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.87 13.47 13.79
Gala Global Prd
Add to
ACTIONS
  • Only Sellers in Gala Global Prd on BSE
  • Only Sellers in Gala Global Prd on BSE
M 9.24 9.24 9.24 -0.18
-1.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
9270
12.24 13.88 37.09 37.35 26.4 1.19

27-Jan-23

9.99 -0.2 (-1.96%)

30-Jan-23

9.80 -0.19 (-1.9%)

31-Jan-23

9.61 -0.19 (-1.94%)

01-Feb-23

9.42 -0.19 (-1.98%)

02-Feb-23

9.24 -0.18 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.04
9.42 9.06 9.24
Garware Synth
Add to
ACTIONS
  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
XD 9.46 9.46 9.46 0.00
0.00
AVERAGE VOLUME
5-Day 244.40
10-Day 502.50
30-Day 447.90
15
10.63 10.75 11.71 12.50 - -2.14

27-Jan-23

11.00 0.16 (1.48%)

30-Jan-23

10.45 -0.55 (-5%)

31-Jan-23

9.95 -0.5 (-4.78%)

01-Feb-23

9.46 -0.49 (-4.92%)

02-Feb-23

9.46 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.93 8.99 9.46
Gateway Distri
Add to
ACTIONS
  • Gateway Distri has hit 52wk low of Rs 61.95 on NSE
  • Gateway Distri has hit 52wk low of Rs 62.55 on NSE
A 63.85 60.65 60.90 -2.05
-3.26
AVERAGE VOLUME
5-Day 55112.00
10-Day 39506.80
30-Day 33027.77
71289
66.50 67.30 69.01 70.06 11.96 1.89

27-Jan-23

64.45 -0.6 (-0.92%)

30-Jan-23

63.75 -0.7 (-1.09%)

31-Jan-23

64.50 0.75 (1.18%)

01-Feb-23

62.95 -1.55 (-2.4%)

02-Feb-23

60.90 -2.05 (-3.26%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 70.53%
8-Day 67.52%
72.59
73.05 48.75 61.62
Gayatri Bio
Add to
ACTIONS
  • Only Sellers in Gayatri Bio on BSE
XT 8.87 8.13 8.62 0.07
0.82
AVERAGE VOLUME
5-Day 12809.40
10-Day 10655.90
30-Day 12173.57
4497
9.55 10.01 10.75 12.54 - -2.03

27-Jan-23

9.06 -0.3 (-3.21%)

30-Jan-23

8.94 -0.12 (-1.32%)

31-Jan-23

8.76 -0.18 (-2.01%)

01-Feb-23

8.55 -0.21 (-2.4%)

02-Feb-23

8.61 0.06 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.04 8.18 8.39
Gennex Labs
Add to
ACTIONS
  • Only Sellers in Gennex Labs on BSE
XD 5.84 5.72 5.80 -0.04
-0.68
AVERAGE VOLUME
5-Day 254959.20
10-Day 219813.90
30-Day 764032.93
217483
6.35 6.25 6.48 6.65 22.31 1.54

27-Jan-23

5.95 -0.07 (-1.16%)

30-Jan-23

5.77 -0.18 (-3.03%)

31-Jan-23

5.82 0.05 (0.87%)

01-Feb-23

5.84 0.02 (0.34%)

02-Feb-23

5.80 -0.04 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
6.09 5.51 5.77
Gita Renewable
Add to
ACTIONS
  • Only Sellers in Gita Renewable on BSE
XT 97.00 88.00 96.00 2.50
2.67
AVERAGE VOLUME
5-Day 3481.00
10-Day 3212.90
30-Day 2788.80
3230
103.63 108.72 127.95 136.24 15.66 6.7

27-Jan-23

96.75 -1.2 (-1.23%)

30-Jan-23

98.95 2.2 (2.27%)

31-Jan-23

98.65 -0.3 (-0.3%)

01-Feb-23

93.50 -5.15 (-5.22%)

02-Feb-23

95.35 1.85 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
114.40 76.30 94.03
Gland
Add to
ACTIONS
  • Gland has hit 52wk low of Rs 1,230.85 on NSE
  • Gland has hit 52wk low of Rs 1,252.00 on NSE
B2 1,282.00 1,215.60 1,275.95 12.90
1.02
AVERAGE VOLUME
5-Day 31419.80
10-Day 46962.00
30-Day 29197.53
28770
1475.15 1574.72 2001.96 2233.44 0.02 0

27-Jan-23

1357.10 15.55 (1.16%)

30-Jan-23

1309.95 -47.15 (-3.47%)

31-Jan-23

1300.20 -9.75 (-0.74%)

01-Feb-23

1263.05 -37.15 (-2.86%)

02-Feb-23

1275.95 12.9 (1.02%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 53.95%
8-Day 43.98%
35.24
1,531.10 1,020.80 1248.90
GlaxoSmithKline
Add to
ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,241.50 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,244.95 on NSE
A 1,251.70 1,230.70 1,232.05 -18.70
-1.50
AVERAGE VOLUME
5-Day 3257.00
10-Day 3099.30
30-Day 2345.87
2973
1298.37 1312.19 1384.44 1421.81 0.01 0.01

27-Jan-23

1261.60 -1.35 (-0.11%)

30-Jan-23

1258.65 -2.95 (-0.23%)

31-Jan-23

1246.70 -11.95 (-0.95%)

01-Feb-23

1250.75 4.05 (0.32%)

02-Feb-23

1235.45 -15.3 (-1.22%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 81.83%
8-Day 78.97%
58.69
1,482.50 988.40 1242.72
Godrej Prop
Add to
A 1,169.85 1,128.45 1,153.50 -1.85
-0.16
AVERAGE VOLUME
5-Day 17761.00
10-Day 13840.20
30-Day 15036.10
34722
1215.01 1250.42 1289.55 1308.59 0.04 0

27-Jan-23

1186.05 -10 (-0.84%)

30-Jan-23

1164.10 -21.95 (-1.85%)

31-Jan-23

1181.25 17.15 (1.47%)

01-Feb-23

1155.35 -25.9 (-2.19%)

02-Feb-23

1155.95 0.6 (0.05%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 39.95%
8-Day 39.04%
24.18
1,271.50 1,040.40 1148.37
Gogia Capital
Add to
ACTIONS
  • Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019
XT 65.75 65.75 65.75 -3.45
-4.99
AVERAGE VOLUME
5-Day 253.80
10-Day 181.70
30-Day 84.10
10
100.67 107.00 115.39 108.43 16 0.9

27-Jan-23

73.80 -3.85 (-4.96%)

30-Jan-23

73.00 -0.8 (-1.08%)

31-Jan-23

72.80 -0.2 (-0.27%)

01-Feb-23

69.20 -3.6 (-4.95%)

02-Feb-23

65.75 -3.45 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.00 62.50 65.75
Graphite India
Add to
ACTIONS
  • Graphite India has hit 52wk low of Rs 337.65 on NSE
  • Graphite India has hit 52wk low of Rs 337.65 on NSE
B 347.45 336.30 339.65 -2.60
-0.76
AVERAGE VOLUME
5-Day 33557.20
10-Day 28721.20
30-Day 33092.87
10312
367.33 377.08 383.68 401.33 13.85 1.48

27-Jan-23

348.85 -7.35 (-2.06%)

30-Jan-23

343.40 -5.45 (-1.56%)

31-Jan-23

349.70 6.3 (1.83%)

01-Feb-23

342.25 -7.45 (-2.13%)

02-Feb-23

339.25 -3 (-0.88%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 44.68%
8-Day 45.11%
37.41
407.10 271.40 341.39
GTPL Hathway
Add to
ACTIONS
  • GTPL Hathway has hit 52wk low of Rs 123.10 on NSE
B 124.60 119.50 122.70 1.85
1.53
AVERAGE VOLUME
5-Day 38155.00
10-Day 36777.30
30-Day 19368.33
22912
131.66 135.54 150.14 153.71 12.2 1.63

27-Jan-23

122.30 -3.5 (-2.78%)

30-Jan-23

122.70 0.4 (0.33%)

31-Jan-23

124.05 1.35 (1.1%)

01-Feb-23

120.85 -3.2 (-2.58%)

02-Feb-23

121.50 0.65 (0.54%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 54.90%
8-Day 54.81%
50.44
145.80 97.20 122.45
Hathway Bhawani
Add to
ACTIONS
  • Only Sellers in Hathway Bhawani on BSE
XT 18.85 17.60 18.50 0.20
1.09
AVERAGE VOLUME
5-Day 1704.60
10-Day 2463.10
30-Day 4674.33
1365
19.26 19.41 19.88 20.66 34.91 8.69

27-Jan-23

18.50 -0.2 (-1.07%)

30-Jan-23

18.25 -0.25 (-1.35%)

31-Jan-23

18.30 0.05 (0.27%)

01-Feb-23

18.30 0 (0%)

02-Feb-23

18.50 0.2 (1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.40 17.60 18.43
HDFC Life
Add to
ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 37,897||Deal Price: 493.75||Value (cr): 1.87||Time: 09:16am
  • HDFC Life has hit 52wk low of Rs 490.70 on NSE
B2 505.10 483.10 492.75 -22.75
-4.41
AVERAGE VOLUME
5-Day 326856.40
10-Day 194770.00
30-Day 127927.33
510739
583.95 583.46 558.20 561.00 77.6 6.82

27-Jan-23

586.50 1.35 (0.23%)

30-Jan-23

587.60 1.1 (0.19%)

31-Jan-23

578.95 -8.65 (-1.47%)

01-Feb-23

515.50 -63.45 (-10.96%)

02-Feb-23

492.75 -22.75 (-4.41%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 53.15%
8-Day 54.26%
51.45
542.00 443.50 492.97
Heranba
Add to
ACTIONS
  • Heranba has hit 52wk low of Rs 318.30 on NSE
  • Heranba has hit 52wk low of Rs 318.30 on NSE
B2 331.65 315.00 316.10 -9.20
-2.83
AVERAGE VOLUME
5-Day 47070.20
10-Day 25329.80
30-Day 11647.37
31410
466.26 489.95 530.01 541.64 9.14 1.77

27-Jan-23

466.05 -4.4 (-0.94%)

30-Jan-23

372.85 -93.2 (-20%)

31-Jan-23

353.90 -18.95 (-5.08%)

01-Feb-23

325.30 -28.6 (-8.08%)

02-Feb-23

316.10 -9.2 (-2.83%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 39.12%
8-Day 39.69%
50.25
347.70 284.50 320.98
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
B 71.80 69.00 70.60 -1.15
-1.60
AVERAGE VOLUME
5-Day 43463.60
10-Day 41202.80
30-Day 60534.40
35852
78.45 84.19 97.98 104.31 - 0.41

27-Jan-23

71.50 -2.1 (-2.85%)

30-Jan-23

70.10 -1.4 (-1.96%)

31-Jan-23

71.65 1.55 (2.21%)

01-Feb-23

71.75 0.1 (0.14%)

02-Feb-23

70.60 -1.15 (-1.6%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 55.18%
8-Day 55.43%
55.94
84.70 56.50 70.66
HP Adhesives
Add to
ACTIONS
  • HP Adhesives closes below 30-Day Moving Average of 381.52 today.
  • HP Adhesives closes below 30-Day Moving Average of 381.52 today.
B2 345.00 334.95 338.50 -4.75
-1.38
AVERAGE VOLUME
5-Day 20452.20
10-Day 20771.90
30-Day 17372.57
15826
373.57 383.27 400.70 393.58 92.49 4.53

27-Jan-23

359.35 -17.7 (-4.69%)

30-Jan-23

353.90 -5.45 (-1.52%)

31-Jan-23

350.15 -3.75 (-1.06%)

01-Feb-23

343.25 -6.9 (-1.97%)

02-Feb-23

337.65 -5.6 (-1.63%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 29.99%
8-Day 29.26%
16.07
405.15 270.15 341.58
ICICI Prudentia
Add to
ACTIONS
  • ICICI Prudentia has hit 52wk low of Rs 387.05 on NSE
  • ICICI Prudentia has hit 52wk low of Rs 387.05 on NSE
B 411.00 388.50 409.20 6.65
1.65
AVERAGE VOLUME
5-Day 104780.40
10-Day 65603.50
30-Day 57236.67
164401
459.70 460.14 509.38 511.78 77.35 6.42

27-Jan-23

464.60 1.1 (0.24%)

30-Jan-23

454.65 -9.95 (-2.14%)

31-Jan-23

452.15 -2.5 (-0.55%)

01-Feb-23

402.55 -49.6 (-10.97%)

02-Feb-23

409.20 6.65 (1.65%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 55.30%
8-Day 55.22%
49.72
450.10 368.30 403.10
IG Petro
Add to
ACTIONS
  • IG Petro closes below 30-Day,50-Day Moving Average today.
B 490.35 455.35 460.90 -16.50
-3.46
AVERAGE VOLUME
5-Day 3167.80
10-Day 2228.20
30-Day 1724.60
1660
506.63 517.06 558.97 583.48 4.97 1.34

27-Jan-23

481.95 -28.15 (-5.52%)

30-Jan-23

473.75 -8.2 (-1.7%)

31-Jan-23

483.75 10 (2.11%)

01-Feb-23

477.40 -6.35 (-1.31%)

02-Feb-23

460.90 -16.5 (-3.46%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 52.89%
8-Day 57.75%
54.59
553.05 368.75 470.23
Indigo Paints
Add to
ACTIONS
  • Indigo Paints has hit 52wk low of Rs 1,158.00 on NSE
  • Indigo Paints has hit 52wk low of Rs 1,190.00 on NSE
B2 1,162.35 1,143.55 1,146.00 -11.05
-0.96
AVERAGE VOLUME
5-Day 4327.60
10-Day 3377.70
30-Day 3537.93
5349
1257.49 1286.34 1418.26 1444.13 0.04 0.01

27-Jan-23

1213.95 -11.9 (-0.97%)

30-Jan-23

1199.40 -14.55 (-1.2%)

31-Jan-23

1177.05 -22.35 (-1.86%)

01-Feb-23

1157.05 -20 (-1.7%)

02-Feb-23

1151.25 -5.8 (-0.5%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 64.77%
8-Day 62.42%
52.45
1,381.50 921.00 1152.52
IndiGrid InvIT
Add to
ACTIONS
  • IndiGrid InvIT closes above 30-Day Moving Average of 139.83 today.
  • IndiGrid InvIT Dividend||ROC Dividend 0.00%||Announcement date: Jan 25, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023
IF 137.99 134.95 136.01 -1.24
-0.90
AVERAGE VOLUME
5-Day 29614.80
10-Day 17245.90
30-Day 14090.10
70085
139.79 138.76 141.40 142.07 10.37 1.33

27-Jan-23

139.67 -0.43 (-0.31%)

30-Jan-23

140.09 0.42 (0.3%)

31-Jan-23

138.04 -2.05 (-1.46%)

01-Feb-23

137.25 -0.79 (-0.57%)

02-Feb-23

136.01 -1.24 (-0.9%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 91.23%
8-Day 92.56%
82.43
163.21 108.81 135.79
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
B 53.05 51.05 52.55 -0.20
-0.38
AVERAGE VOLUME
5-Day 4300.40
10-Day 4099.70
30-Day 8832.23
5132
56.64 57.09 59.19 61.82 5.6 2.29

27-Jan-23

53.15 -1.1 (-2.03%)

30-Jan-23

52.85 -0.3 (-0.56%)

31-Jan-23

54.00 1.15 (2.18%)

01-Feb-23

52.75 -1.25 (-2.31%)

02-Feb-23

52.55 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 64.27%
8-Day 67.67%
68.15
63.05 42.05 52.47
Inventure Grow
Add to
ACTIONS
  • Inventure Grow closes above 50-Day Moving Average of 2.79 today.
B 2.46 2.35 2.38 -0.06
-2.46
AVERAGE VOLUME
5-Day 843778.60
10-Day 770532.90
30-Day 1039794.67
709048
2.57 2.66 2.79 2.85 29.75 1.22

27-Jan-23

2.45 -0.03 (-1.21%)

30-Jan-23

2.46 0.01 (0.41%)

31-Jan-23

2.46 0 (0%)

01-Feb-23

2.44 -0.02 (-0.81%)

02-Feb-23

2.37 -0.07 (-2.87%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 68.31%
8-Day 65.89%
65.13
2.84 1.90 2.40
ISF
Add to
ACTIONS
  • Only Buyers in ISF on BSE
XD 2.35 2.25 2.30 -0.01
-0.43
AVERAGE VOLUME
5-Day 271463.60
10-Day 278977.80
30-Day 218451.13
349007
2.52 2.62 3.02 4.26 38.33 1.54

27-Jan-23

2.41 -0.08 (-3.21%)

30-Jan-23

2.38 -0.03 (-1.24%)

31-Jan-23

2.39 0.01 (0.42%)

01-Feb-23

2.31 -0.08 (-3.35%)

02-Feb-23

2.28 -0.03 (-1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.42 2.20 2.27
Ishan Dyes
Add to
ACTIONS
  • Only Buyers in Ishan Dyes on BSE
XD 63.30 59.00 63.30 2.60
4.28
AVERAGE VOLUME
5-Day 25058.40
10-Day 16489.00
30-Day 16180.40
11720
64.13 66.48 75.89 85.86 34.03 1.46

27-Jan-23

61.10 -0.95 (-1.53%)

30-Jan-23

59.25 -1.85 (-3.03%)

31-Jan-23

62.10 2.85 (4.81%)

01-Feb-23

60.70 -1.4 (-2.25%)

02-Feb-23

61.95 1.25 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.24
74.30 49.60 61.00
JCT
Add to
ACTIONS
  • Only Buyers in JCT on BSE
XC 2.92 2.80 2.82 -0.11
-3.75
AVERAGE VOLUME
5-Day 1102282.40
10-Day 887150.90
30-Day 1077822.10
1336962
3.08 3.12 3.23 3.34 - 4.41

27-Jan-23

2.97 -0.03 (-1%)

30-Jan-23

2.94 -0.03 (-1.01%)

31-Jan-23

2.94 0 (0%)

01-Feb-23

2.93 -0.01 (-0.34%)

02-Feb-23

2.82 -0.11 (-3.75%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 78.81%
8-Day 80.66%
72.34
3.38 2.26 2.84
Jeevan Scient
Add to
ACTIONS
  • Only Buyers in Jeevan Scient on BSE
XD 52.85 50.15 51.60 -0.20
-0.39
AVERAGE VOLUME
5-Day 14596.20
10-Day 16463.10
30-Day 10703.73
9753
57.12 59.21 62.41 67.59 15.31 1.56

27-Jan-23

55.00 -0.1 (-0.18%)

30-Jan-23

52.55 -2.45 (-4.45%)

31-Jan-23

53.50 0.95 (1.81%)

01-Feb-23

51.80 -1.7 (-3.18%)

02-Feb-23

51.20 -0.6 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.89
53.75 48.65 51.06
JHS Svendgaard
Add to
ACTIONS
  • JHS Svendgaard closes below its 30-Day,50-Day,150-Day Moving Average today.
B 20.15 19.15 19.50 -0.10
-0.51
AVERAGE VOLUME
5-Day 11768.40
10-Day 12719.00
30-Day 15139.07
3982
21.30 22.11 22.60 23.19 - 0.67

27-Jan-23

19.75 -1.25 (-5.95%)

30-Jan-23

19.45 -0.3 (-1.52%)

31-Jan-23

19.80 0.35 (1.8%)

01-Feb-23

19.60 -0.2 (-1.01%)

02-Feb-23

19.50 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 60.56%
8-Day 52.39%
61.73
23.40 15.60 19.73
Jindal PolyFilm
Add to
ACTIONS
  • Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE
B 719.00 700.20 704.80 -8.40
-1.18
AVERAGE VOLUME
5-Day 4108.20
10-Day 4739.00
30-Day 4469.40
1372
758.02 797.73 903.73 934.23 1.3 0.82

27-Jan-23

712.35 -19 (-2.6%)

30-Jan-23

711.50 -0.85 (-0.12%)

31-Jan-23

716.55 5.05 (0.71%)

01-Feb-23

713.20 -3.35 (-0.47%)

02-Feb-23

701.80 -11.4 (-1.6%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 33.14%
8-Day 38.34%
51.91
842.15 561.45 707.85
JITF Infralogis
Add to
ACTIONS
  • JITF Infralogis closes above 50-Day Moving Average of 117.42 today.
T 100.70 93.10 95.30 -2.70
-2.76
AVERAGE VOLUME
5-Day 2084.80
10-Day 2414.30
30-Day 2185.97
3336
106.91 110.71 129.23 130.19 1191.25 0.76

27-Jan-23

99.60 0.1 (0.1%)

30-Jan-23

97.10 -2.5 (-2.51%)

31-Jan-23

100.90 3.8 (3.91%)

01-Feb-23

98.00 -2.9 (-2.87%)

02-Feb-23

95.20 -2.8 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.95 90.45 95.00
Jubilant Food
Add to
A 444.95 425.00 435.85 -20.75
-4.54
AVERAGE VOLUME
5-Day 225626.20
10-Day 170083.30
30-Day 119201.63
389422
499.20 514.68 563.46 552.18 67.68 13.67

27-Jan-23

484.45 -9.45 (-1.91%)

30-Jan-23

485.50 1.05 (0.22%)

31-Jan-23

487.10 1.6 (0.33%)

01-Feb-23

456.60 -30.5 (-6.26%)

02-Feb-23

435.85 -20.75 (-4.54%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 47.20%
8-Day 47.07%
47.49
479.40 392.30 432.69
Kanchi Karp
Add to
ACTIONS
  • Only Buyers in Kanchi Karp on BSE
XT 452.00 423.70 439.00 -2.40
-0.54
AVERAGE VOLUME
5-Day 4305.00
10-Day 3602.20
30-Day 3026.70
5129
479.88 496.36 545.72 571.43 9.62 1.03

27-Jan-23

454.10 1.85 (0.41%)

30-Jan-23

453.50 -0.6 (-0.13%)

31-Jan-23

454.80 1.3 (0.29%)

01-Feb-23

441.40 -13.4 (-2.95%)

02-Feb-23

441.20 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
529.40 353.00 435.41
KFin Tech
Add to
ACTIONS
  • KFin Tech has hit 52wk low of Rs 312.25 on NSE
B2 317.00 301.85 307.00 -1.65
-0.53
AVERAGE VOLUME
5-Day 16064.80
10-Day 16418.00
30-Day 0.00
8859
0.00 0.00 0.00 0.00 0 7.97

27-Jan-23

316.45 -15.7 (-4.73%)

30-Jan-23

321.20 4.75 (1.5%)

31-Jan-23

319.55 -1.65 (-0.51%)

01-Feb-23

308.65 -10.9 (-3.41%)

02-Feb-23

309.30 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 61.32%
8-Day 73.25%
52.62
371.15 247.45 311.42
Kinetic Trust
Add to
ACTIONS
  • Only Sellers in Kinetic Trust on BSE
XT 5.66 5.66 5.66 -0.25
-4.23
AVERAGE VOLUME
5-Day 293.20
10-Day 163.70
30-Day 145.47
10
8.50 9.20 9.16 9.63 28.3 0.5

27-Jan-23

6.53 -0.13 (-1.95%)

30-Jan-23

6.22 -0.31 (-4.75%)

31-Jan-23

6.22 0 (0%)

01-Feb-23

5.91 -0.31 (-4.98%)

02-Feb-23

5.66 -0.25 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.94 5.38 5.66
Kopran
Add to
ACTIONS
  • Kopran has hit 52wk low of Rs 128.00 on NSE
B 128.30 122.00 122.95 -3.60
-2.84
AVERAGE VOLUME
5-Day 14692.00
10-Day 13998.40
30-Day 15962.97
15549
143.31 149.88 170.21 185.47 20.59 1.57

27-Jan-23

134.45 0.6 (0.45%)

30-Jan-23

129.40 -5.05 (-3.76%)

31-Jan-23

130.20 0.8 (0.62%)

01-Feb-23

126.55 -3.65 (-2.8%)

02-Feb-23

122.50 -4.05 (-3.2%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 44.48%
8-Day 45.33%
54.07
147.00 98.00 124.11
Lasa Supergener
Add to
ACTIONS
  • Lasa Supergener has hit 52wk low of Rs 25.20 on NSE
B2 26.00 25.00 25.00 -0.20
-0.79
AVERAGE VOLUME
5-Day 15453.20
10-Day 15840.10
30-Day 21598.80
21426
28.94 30.75 33.77 36.66 - 0.68

27-Jan-23

25.90 -0.4 (-1.52%)

30-Jan-23

25.80 -0.1 (-0.39%)

31-Jan-23

25.70 -0.1 (-0.39%)

01-Feb-23

25.20 -0.5 (-1.95%)

02-Feb-23

25.20 0 (0%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 68.64%
8-Day 66.90%
63.21
30.20 20.20 25.68
Makers Labs
Add to
ACTIONS
  • Makers Labs has hit 52wk low of Rs 120.30 on BSE
XD 107.50 98.10 103.60 3.15
3.14
AVERAGE VOLUME
5-Day 4247.40
10-Day 4201.30
30-Day 2780.90
2724
116.98 120.77 138.67 143.49 - 0.95

27-Jan-23

107.60 -3.9 (-3.5%)

30-Jan-23

104.50 -3.1 (-2.88%)

31-Jan-23

103.60 -0.9 (-0.86%)

01-Feb-23

100.45 -3.15 (-3.04%)

02-Feb-23

100.55 0.1 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10
120.65 80.45 101.56
Mangalam Ind
Add to
ACTIONS
  • Only Sellers in Mangalam Ind on BSE
XC 2.99 2.82 2.86 -0.06
-2.05
AVERAGE VOLUME
5-Day 1558144.00
10-Day 1265864.20
30-Day 1381978.93
1290537
3.69 4.11 4.50 4.65 286 8.17

27-Jan-23

3.26 -0.07 (-2.1%)

30-Jan-23

3.12 -0.14 (-4.29%)

31-Jan-23

3.07 -0.05 (-1.6%)

01-Feb-23

2.92 -0.15 (-4.89%)

02-Feb-23

2.85 -0.07 (-2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.50 2.34 2.90
Mangalam Organ
Add to
ACTIONS
  • Mangalam Organ closes above 30-Day Moving Average of 523.35 today.
XD 454.25 435.15 438.90 -12.90
-2.86
AVERAGE VOLUME
5-Day 1682.80
10-Day 1154.70
30-Day 1559.47
2275
487.45 504.01 554.85 590.96 - 1.23

27-Jan-23

472.95 -8 (-1.66%)

30-Jan-23

452.40 -20.55 (-4.35%)

31-Jan-23

462.15 9.75 (2.16%)

01-Feb-23

451.80 -10.35 (-2.24%)

02-Feb-23

438.90 -12.9 (-2.86%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 68.30%
8-Day 66.82%
74.12
526.65 351.15 445.79
Mehta Sec
Add to
XT 21.00 20.90 21.00 -1.00
-4.55
AVERAGE VOLUME
5-Day 229.80
10-Day 266.30
30-Day 307.37
178
25.90 27.47 19.31 16.53 - 1.31

25-Jan-23

21.20 -1.1 (-4.93%)

27-Jan-23

21.20 0 (0%)

31-Jan-23

21.20 0 (0%)

01-Feb-23

22.00 0.8 (3.77%)

02-Feb-23

21.00 -1 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 20.94
MFL India
Add to
ACTIONS
  • Only Buyers in MFL India on BSE
XT 0.87 0.80 0.82 -0.03
-3.53
AVERAGE VOLUME
5-Day 1288278.60
10-Day 1160524.00
30-Day 1251279.50
1417331
0.93 0.96 1.05 1.11 16.4 82

27-Jan-23

0.88 -0.01 (-1.12%)

30-Jan-23

0.87 -0.01 (-1.14%)

31-Jan-23

0.86 -0.01 (-1.15%)

01-Feb-23

0.85 -0.01 (-1.16%)

02-Feb-23

0.82 -0.03 (-3.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.98 0.66 0.83
Mihika Ind
Add to
ACTIONS
  • Only Buyers in Mihika Ind on BSE
XT 18.05 18.05 18.05 -0.95
-5.00
AVERAGE VOLUME
5-Day 955.60
10-Day 516.00
30-Day 380.13
46
22.71 0.00 0.00 0.00 - 0.75

25-Jan-23

20.95 -0.95 (-4.34%)

27-Jan-23

19.95 -1 (-4.77%)

30-Jan-23

20.00 0.05 (0.25%)

31-Jan-23

19.00 -1 (-5%)

02-Feb-23

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.95 17.15 18.05
Mindspace REIT
Add to
ACTIONS
  • Mindspace REIT closes below 50-Day Moving Average of 337.61 today.
B2 332.05 321.00 328.00 -2.63
-0.80
AVERAGE VOLUME
5-Day 9692.20
10-Day 5907.70
30-Day 6000.47
13393
337.39 336.68 352.67 351.86 17.48 1.17

27-Jan-23

336.32 0.24 (0.07%)

30-Jan-23

329.34 -6.98 (-2.08%)

31-Jan-23

329.70 0.36 (0.11%)

01-Feb-23

330.63 0.93 (0.28%)

02-Feb-23

326.21 -4.42 (-1.34%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 87.89%
8-Day 85.91%
91.06
391.45 260.97 325.53
MT Educare
Add to
ACTIONS
  • Only Buyers in MT Educare on BSE
B 6.00 5.55 5.84 0.12
2.10
AVERAGE VOLUME
5-Day 11493.60
10-Day 15464.50
30-Day 17740.17
19137
6.77 7.27 8.25 8.30 - 0.37

27-Jan-23

6.14 -0.15 (-2.38%)

30-Jan-23

5.85 -0.29 (-4.72%)

31-Jan-23

5.93 0.08 (1.37%)

01-Feb-23

5.72 -0.21 (-3.54%)

02-Feb-23

5.83 0.11 (1.92%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 75.28%
8-Day 67.56%
78.03
6.12 5.54 5.83
Mukta Agri
Add to
ACTIONS
  • Only Buyers in Mukta Agri on BSE
XC 4.84 4.43 4.83 0.10
2.11
AVERAGE VOLUME
5-Day 17171.20
10-Day 18086.90
30-Day 35301.10
4401
4.98 5.08 5.29 5.61 - 0.32

27-Jan-23

4.78 -0.09 (-1.85%)

30-Jan-23

4.67 -0.11 (-2.3%)

31-Jan-23

4.89 0.22 (4.71%)

01-Feb-23

4.73 -0.16 (-3.27%)

02-Feb-23

4.73 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.20 4.26 4.67
Multipurpose
Add to
ACTIONS
  • Only Sellers in Multipurpose on BSE
XT 7.47 6.78 7.43 0.30
4.21
AVERAGE VOLUME
5-Day 8162.20
10-Day 6639.50
30-Day 5703.23
12753
8.25 8.47 9.19 9.44 29.72 0.81

27-Jan-23

8.19 0.31 (3.93%)

30-Jan-23

7.79 -0.4 (-4.88%)

31-Jan-23

7.50 -0.29 (-3.72%)

01-Feb-23

7.13 -0.37 (-4.93%)

02-Feb-23

7.43 0.3 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.80 7.06 6.78
Munjal Showa
Add to
ACTIONS
  • Munjal Showa has hit 52wk low of Rs 92.50 on BSE
B 94.85 90.05 94.65 1.55
1.66
AVERAGE VOLUME
5-Day 3369.00
10-Day 3100.20
30-Day 3434.03
1291
97.52 102.12 102.75 102.41 24.33 0.59

27-Jan-23

94.10 -1.3 (-1.36%)

30-Jan-23

94.10 0 (0%)

31-Jan-23

94.65 0.55 (0.58%)

01-Feb-23

93.10 -1.55 (-1.64%)

02-Feb-23

94.45 1.35 (1.45%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 56.27%
8-Day 61.60%
45.14
113.30 75.60 93.65
Music Broadcast
Add to
ACTIONS
  • Music Broadcast has hit 52wk low of Rs 13.40 on NSE
B 14.20 13.03 13.47 0.05
0.37
AVERAGE VOLUME
5-Day 53212.60
10-Day 48366.80
30-Day 112490.63
53600
19.79 20.46 21.49 21.45 224.5 0.77

27-Jan-23

14.60 -0.8 (-5.19%)

30-Jan-23

14.15 -0.45 (-3.08%)

31-Jan-23

13.90 -0.25 (-1.77%)

01-Feb-23

13.42 -0.48 (-3.45%)

02-Feb-23

13.44 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 70.23%
8-Day 74.79%
68.39
14.78 12.10 13.53
Nahar Spinning
Add to
ACTIONS
  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
B 254.55 239.55 242.75 1.65
0.68
AVERAGE VOLUME
5-Day 4819.40
10-Day 3022.10
30-Day 3271.90
1029
268.63 277.19 302.01 332.12 2.32 0.55

27-Jan-23

245.95 -11.4 (-4.43%)

30-Jan-23

242.85 -3.1 (-1.26%)

31-Jan-23

250.90 8.05 (3.31%)

01-Feb-23

241.10 -9.8 (-3.91%)

02-Feb-23

243.65 2.55 (1.06%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 51.63%
8-Day 57.03%
53.83
292.35 194.95 243.86
Nakoda Group
Add to
ACTIONS
  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
B2 65.90 61.75 61.95 -2.75
-4.25
AVERAGE VOLUME
5-Day 3180.40
10-Day 3483.10
30-Day 3870.43
3929
79.89 87.47 119.29 127.20 77.44 4.28

27-Jan-23

71.10 -3.35 (-4.5%)

30-Jan-23

67.70 -3.4 (-4.78%)

31-Jan-23

67.05 -0.65 (-0.96%)

01-Feb-23

64.70 -2.35 (-3.5%)

02-Feb-23

61.95 -2.75 (-4.25%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.95%
8-Day 65.66%
72.19
65.00 58.90 63.46
Natco Pharma
Add to
ACTIONS
  • Natco Pharma has hit 52wk low of Rs 548.50 on BSE
  • Natco Pharma has hit 52wk low of Rs 558.65 on BSE
A 545.40 502.00 533.75 4.35
0.82
AVERAGE VOLUME
5-Day 13953.40
10-Day 14032.80
30-Day 10264.23
36874
546.69 555.54 604.21 630.09 27.37 2.33

27-Jan-23

534.95 6.55 (1.24%)

30-Jan-23

533.00 -1.95 (-0.36%)

31-Jan-23

533.15 0.15 (0.03%)

01-Feb-23

529.40 -3.75 (-0.7%)

02-Feb-23

522.75 -6.65 (-1.26%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 66.81%
8-Day 66.70%
63.07
627.30 418.20 516.38
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes below 150-Day Moving Average of 175.67 today.
B 156.00 142.00 143.80 -3.40
-2.31
AVERAGE VOLUME
5-Day 5782.20
10-Day 3689.00
30-Day 2458.07
10618
157.93 163.13 170.42 177.09 - 0.5

27-Jan-23

149.90 -8.9 (-5.6%)

30-Jan-23

151.35 1.45 (0.97%)

31-Jan-23

154.00 2.65 (1.75%)

01-Feb-23

147.20 -6.8 (-4.42%)

02-Feb-23

143.10 -4.1 (-2.79%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 62.10%
8-Day 62.48%
65.27
171.70 114.50 145.53
National Ind
Add to
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
XT 110.50 106.75 106.75 -5.60
-4.98
AVERAGE VOLUME
5-Day 82.60
10-Day 65.30
30-Day 136.67
55
168.33 182.71 250.81 289.51 156.99 1.95

27-Jan-23

130.95 -6.85 (-4.97%)

30-Jan-23

124.45 -6.5 (-4.96%)

31-Jan-23

118.25 -6.2 (-4.98%)

01-Feb-23

112.35 -5.9 (-4.99%)

02-Feb-23

106.75 -5.6 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
112.05 101.45 108.04
NCL Research
Add to
ACTIONS
  • NCL Research Block Deal on BSE||Qty: 210,842||Deal Price: 0.46||Value (cr): 0.01||Time: 09:16am
XD 0.46 0.44 0.45 0.00
0.00
AVERAGE VOLUME
5-Day 6424433.40
10-Day 5615458.40
30-Day 6525886.87
4851994
0.47 0.49 0.61 0.76 0 0.44

27-Jan-23

0.44 -0.02 (-4.35%)

30-Jan-23

0.46 0.02 (4.55%)

31-Jan-23

0.45 -0.01 (-2.17%)

01-Feb-23

0.45 0 (0%)

02-Feb-23

0.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.36 0.44
Neelamalai Agro
Add to
ACTIONS
  • Neelamalai Agro POM on May 16, 2022||Announcement date: Apr 12, 2022
P 3,743.00 2,960.35 3,688.90 -11.10
-0.30
AVERAGE VOLUME
5-Day 26.20
10-Day 22.20
30-Day 54.13
39
3537.11 3673.24 3772.78 3793.49 0.05 0

27-Jan-23

3660.00 0 (0%)

30-Jan-23

3532.15 -127.85 (-3.49%)

31-Jan-23

3599.00 66.85 (1.89%)

01-Feb-23

3700.00 101 (2.81%)

02-Feb-23

3688.50 -11.5 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.30
4,440.00 2,960.00 3661.31
Neeraj Paper
Add to
ACTIONS
  • Only Sellers in Neeraj Paper on BSE
XT 14.50 13.80 14.50 0.00
0.00
AVERAGE VOLUME
5-Day 423.80
10-Day 386.40
30-Day 510.23
1266
16.53 16.56 17.46 17.94 32.95 0.6

27-Jan-23

15.15 0.35 (2.36%)

30-Jan-23

14.90 -0.25 (-1.65%)

31-Jan-23

15.20 0.3 (2.01%)

01-Feb-23

14.50 -0.7 (-4.61%)

02-Feb-23

14.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.20 13.80 13.84
Northlink Fisc
Add to
ACTIONS
  • Only Sellers in Northlink Fisc on BSE
XD 14.25 14.25 14.25 -0.75
-5.00
AVERAGE VOLUME
5-Day 129.40
10-Day 92.50
30-Day 131.57
18
16.04 16.49 20.90 21.22 0 1.25

15-Sep-22

15.60 -0.7 (-4.29%)

09-Nov-22

15.60 0 (0%)

14-Dec-22

15.60 0 (0%)

24-Jan-23

15.00 -0.6 (-3.85%)

02-Feb-23

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.96 13.54 14.25
Nouveau Global
Add to
ACTIONS
  • Only Sellers in Nouveau Global on BSE
  • Only Sellers in Nouveau Global on BSE
XD 0.95 0.94 0.94 -0.01
-1.05
AVERAGE VOLUME
5-Day 57005.20
10-Day 331264.40
30-Day 298209.47
36661
1.17 1.21 1.25 1.26 31.33 2.35

27-Jan-23

0.98 -0.02 (-2%)

30-Jan-23

0.97 -0.01 (-1.02%)

31-Jan-23

0.96 -0.01 (-1.03%)

01-Feb-23

0.95 -0.01 (-1.04%)

02-Feb-23

0.94 -0.01 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.94 0.94
Omaxe
Add to
ACTIONS
  • Omaxe closes below 30-Day Moving Average of 82.94 today.
B 67.70 56.60 59.05 -6.35
-9.71
AVERAGE VOLUME
5-Day 18233.00
10-Day 13855.60
30-Day 14449.13
57667
69.78 72.85 87.34 88.25 - 0.89

27-Jan-23

64.90 -1.35 (-2.04%)

30-Jan-23

65.00 0.1 (0.15%)

31-Jan-23

66.60 1.6 (2.46%)

01-Feb-23

65.40 -1.2 (-1.8%)

02-Feb-23

61.00 -4.4 (-6.73%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 37.48%
8-Day 47.22%
33.68
73.20 48.80 61.69
Omkar Special
Add to
ACTIONS
  • Only Sellers in Omkar Special on BSE
B 13.17 12.01 12.78 0.23
1.83
AVERAGE VOLUME
5-Day 5740.20
10-Day 8862.60
30-Day 12411.23
2762
14.55 15.51 19.85 21.49 - -0.15

27-Jan-23

12.40 -0.4 (-3.13%)

30-Jan-23

12.50 0.1 (0.81%)

31-Jan-23

12.55 0.05 (0.4%)

01-Feb-23

12.55 0 (0%)

02-Feb-23

12.75 0.2 (1.59%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 29.71%
8-Day 32.25%
100
13.38 12.12 12.48
Oriental RI
Add to
ACTIONS
  • Only Buyers in Oriental RI on BSE
XC 60.00 56.30 58.00 -0.20
-0.34
AVERAGE VOLUME
5-Day 57483.00
10-Day 101255.80
30-Day 65227.87
17174
72.76 85.54 106.29 110.18 20.42 3.47

27-Jan-23

61.90 -1.7 (-2.67%)

30-Jan-23

61.65 -0.25 (-0.4%)

31-Jan-23

60.00 -1.65 (-2.68%)

01-Feb-23

58.20 -1.8 (-3%)

02-Feb-23

57.45 -0.75 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68
69.80 46.60 57.86
Pace E Commerce
Add to
ACTIONS
  • Only Sellers in Pace E Commerce on BSE
B2 26.90 24.95 25.15 -1.05
-4.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
87600
29.38 31.06 0.00 0.00 0 1.85

27-Jan-23

28.00 -1.3 (-4.44%)

30-Jan-23

27.10 -0.9 (-3.21%)

31-Jan-23

27.00 -0.1 (-0.37%)

01-Feb-23

26.20 -0.8 (-2.96%)

02-Feb-23

25.05 -1.15 (-4.39%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 74.84%
8-Day 73.93%
76.71
27.50 24.90 25.48
Panafic Ind
Add to
ACTIONS
  • Only Buyers in Panafic Ind on BSE
XC 1.30 1.03 1.17 -0.10
-7.87
AVERAGE VOLUME
5-Day 391304.60
10-Day 343165.90
30-Day 299156.77
881833
1.29 1.33 1.59 1.69 - 0.93

27-Jan-23

1.26 -0.04 (-3.08%)

30-Jan-23

1.27 0.01 (0.79%)

31-Jan-23

1.30 0.03 (2.36%)

01-Feb-23

1.27 -0.03 (-2.31%)

02-Feb-23

1.17 -0.1 (-7.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.40 0.94 1.12
Paras Defence
Add to
ACTIONS
  • Paras Defence closes below 30-Day Moving Average of 628.39 today.
B2 533.05 520.00 522.80 -5.10
-0.97
AVERAGE VOLUME
5-Day 18674.20
10-Day 13200.80
30-Day 12218.03
12819
570.72 589.91 633.47 629.90 59.95 6.07

27-Jan-23

536.15 -13.55 (-2.46%)

30-Jan-23

535.85 -0.3 (-0.06%)

31-Jan-23

554.15 18.3 (3.42%)

01-Feb-23

527.90 -26.25 (-4.74%)

02-Feb-23

522.80 -5.1 (-0.97%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 43.76%
8-Day 46.52%
46.24
627.35 418.25 526.41
Parnax Lab
Add to
ACTIONS
  • Only Sellers in Parnax Lab on BSE
XD 61.15 58.10 60.05 -2.00
-3.22
AVERAGE VOLUME
5-Day 6153.00
10-Day 4031.10
30-Day 3996.03
8802
70.89 72.45 82.28 90.44 142.98 4.78

27-Jan-23

67.50 -2.5 (-3.57%)

30-Jan-23

65.05 -2.45 (-3.63%)

31-Jan-23

64.90 -0.15 (-0.23%)

01-Feb-23

62.05 -2.85 (-4.39%)

02-Feb-23

60.10 -1.95 (-3.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.42
72.10 48.10 59.92
Pearl Green Clu
Add to
ACTIONS
  • Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
  • Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
B2 212.00 180.00 181.00 -5.00
-2.69
AVERAGE VOLUME
5-Day 288094.40
10-Day 388550.90
30-Day 409076.47
1800
195.21 197.76 0.00 0.00 0 5.69

24-Jan-23

200.05 -0.95 (-0.47%)

25-Jan-23

190.50 -9.55 (-4.77%)

27-Jan-23

197.00 6.5 (3.41%)

01-Feb-23

186.00 -11 (-5.58%)

02-Feb-23

181.00 -5 (-2.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.47%
8-Day 86.67%
100
223.20 148.80 191.00
PMC Fincorp
Add to
ACTIONS
  • Only Buyers in PMC Fincorp on BSE
XD 2.20 2.02 2.06 -0.11
-5.07
AVERAGE VOLUME
5-Day 942252.60
10-Day 720118.10
30-Day 823575.47
1142235
2.45 2.58 2.97 3.20 - 1.18

27-Jan-23

2.31 -0.04 (-1.7%)

30-Jan-23

2.20 -0.11 (-4.76%)

31-Jan-23

2.22 0.02 (0.91%)

01-Feb-23

2.17 -0.05 (-2.25%)

02-Feb-23

2.06 -0.11 (-5.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.38 1.96 2.08
Polylink Polyme
Add to
ACTIONS
  • Polylink Polyme AGM on Jun 30, 2022||Announcement date: May 10, 2022
XD 22.80 21.30 21.65 -1.15
-5.04
AVERAGE VOLUME
5-Day 6589.20
10-Day 46212.40
30-Day 18917.73
10070
24.00 24.29 25.88 26.93 37.98 1.88

27-Jan-23

22.35 -1 (-4.28%)

30-Jan-23

21.80 -0.55 (-2.46%)

31-Jan-23

23.00 1.2 (5.5%)

01-Feb-23

22.80 -0.2 (-0.87%)

02-Feb-23

21.65 -1.15 (-5.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.19
27.35 18.25 21.64
PowerGrid InvIT
Add to
ACTIONS
  • PowerGrid InvIT Dividend||Interim Dividend 0.00%||Announcement date: Jan 16, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 27, 2023
B2 127.40 120.35 120.58 -3.72
-2.99
AVERAGE VOLUME
5-Day 58571.60
10-Day 43166.60
30-Day 30839.07
136009
127.77 128.15 133.15 133.85 - 0

27-Jan-23

128.73 -1.17 (-0.9%)

30-Jan-23

127.50 -1.23 (-0.96%)

31-Jan-23

126.05 -1.45 (-1.14%)

01-Feb-23

124.30 -1.75 (-1.39%)

02-Feb-23

120.58 -3.72 (-2.99%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 83.87%
8-Day 86.61%
86.78
149.16 99.44 121.22
Prismx Global
Add to
ACTIONS
  • Only Sellers in Prismx Global on BSE
T 2.33 2.21 2.24 -0.04
-1.75
AVERAGE VOLUME
5-Day 1637015.00
10-Day 1370067.70
30-Day 817581.33
245843
2.41 2.55 4.07 4.45 17.23 1.05

27-Jan-23

2.37 -0.02 (-0.84%)

30-Jan-23

2.32 -0.05 (-2.11%)

31-Jan-23

2.29 -0.03 (-1.29%)

01-Feb-23

2.28 -0.01 (-0.44%)

02-Feb-23

2.24 -0.04 (-1.75%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 96.21%
8-Day 91.29%
78.24
2.35 2.13 2.25
Privi Special
Add to
ACTIONS
  • Privi Special closes above 30-Day Moving Average of 1172.91 today.
B 1,009.00 980.40 1,000.75 1.20
0.12
AVERAGE VOLUME
5-Day 3071.60
10-Day 2244.30
30-Day 1727.47
818
1094.82 1132.05 1241.85 1271.79 0.04 0

27-Jan-23

1010.70 -18.3 (-1.78%)

30-Jan-23

1015.60 4.9 (0.48%)

31-Jan-23

1000.30 -15.3 (-1.51%)

01-Feb-23

999.55 -0.75 (-0.07%)

02-Feb-23

992.05 -7.5 (-0.75%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 74.29%
8-Day 72.62%
54.50
1,190.45 793.65 992.67
Punjab Chemical
Add to
ACTIONS
  • Punjab Chemical closes below 30-Day,50-Day Moving Average today.
B 943.65 886.00 907.10 -25.50
-2.73
AVERAGE VOLUME
5-Day 1013.00
10-Day 3046.80
30-Day 1613.93
1617
1052.38 1098.96 1197.51 1218.74 14.53 4.6

27-Jan-23

967.60 -35.4 (-3.53%)

30-Jan-23

958.55 -9.05 (-0.94%)

31-Jan-23

954.55 -4 (-0.42%)

01-Feb-23

932.60 -21.95 (-2.3%)

02-Feb-23

905.00 -27.6 (-2.96%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 61.00%
8-Day 49.27%
51.15
1,086.00 724.00 911.67
Quest Capital
Add to
ACTIONS
  • Quest Capital has hit 52wk low of Rs 200.00 on BSE
XD 198.90 189.00 190.00 -3.25
-1.68
AVERAGE VOLUME
5-Day 3791.20
10-Day 2722.40
30-Day 1934.23
3652
214.99 216.11 229.11 239.15 10.12 0.23

27-Jan-23

202.20 -14.8 (-6.82%)

30-Jan-23

205.00 2.8 (1.38%)

31-Jan-23

205.25 0.25 (0.12%)

01-Feb-23

193.25 -12 (-5.85%)

02-Feb-23

189.95 -3.3 (-1.71%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 90.39%
8-Day 91.93%
79.16
227.90 152.00 191.88
Quint Digital
Add to
ACTIONS
  • Only Sellers in Quint Digital on BSE
XT 98.35 98.35 98.35 -24.55
-19.98
AVERAGE VOLUME
5-Day 24514.40
10-Day 14185.40
30-Day 10655.63
33565
149.23 160.80 169.58 175.43 71.27 2.81

27-Jan-23

150.50 -14.8 (-8.95%)

30-Jan-23

140.85 -9.65 (-6.41%)

31-Jan-23

123.55 -17.3 (-12.28%)

01-Feb-23

122.90 -0.65 (-0.53%)

02-Feb-23

98.35 -24.55 (-19.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.19
118.00 78.70 98.35
Raj Oil Mills
Add to
ACTIONS
  • Raj Oil Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
T 55.90 53.75 55.85 -0.70
-1.24
AVERAGE VOLUME
5-Day 1073.60
10-Day 1000.40
30-Day 2515.63
882
57.92 58.84 59.64 61.70 29.71 -7.76

27-Jan-23

56.20 -1.55 (-2.68%)

30-Jan-23

56.75 0.55 (0.98%)

31-Jan-23

56.10 -0.65 (-1.15%)

01-Feb-23

56.55 0.45 (0.8%)

02-Feb-23

55.85 -0.7 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.54
58.60 53.10 53.93
Rajapalayam
Add to
ACTIONS
  • Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20
XC 660.00 634.50 637.00 -13.40
-2.06
AVERAGE VOLUME
5-Day 3071.00
10-Day 2626.80
30-Day 2975.97
3279
695.35 708.68 780.63 790.93 10.76 1.31

27-Jan-23

662.10 -8.6 (-1.28%)

30-Jan-23

662.90 0.8 (0.12%)

31-Jan-23

659.30 -3.6 (-0.54%)

01-Feb-23

650.40 -8.9 (-1.35%)

02-Feb-23

639.95 -10.45 (-1.61%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
767.90 512.00 641.75
Rama Phosphates
Add to
ACTIONS
  • Only Buyers in Rama Phosphates on BSE
XC 227.55 218.00 219.75 -2.85
-1.28
AVERAGE VOLUME
5-Day 6527.80
10-Day 6304.80
30-Day 4779.60
2330
252.45 261.08 277.49 298.47 6.86 1.44

27-Jan-23

228.35 -13.65 (-5.64%)

30-Jan-23

227.00 -1.35 (-0.59%)

31-Jan-23

231.50 4.5 (1.98%)

01-Feb-23

222.60 -8.9 (-3.84%)

02-Feb-23

219.90 -2.7 (-1.21%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 62.79%
8-Day 64.46%
63.79
263.85 175.95 222.07
Ramcoind
Add to
ACTIONS
  • Ramcoind has hit 52wk low of Rs 154.05 on NSE
  • Ramcoind has hit 52wk low of Rs 155.45 on BSE
B 146.20 140.50 141.90 -2.65
-1.83
AVERAGE VOLUME
5-Day 7599.20
10-Day 5947.40
30-Day 7251.97
7481
156.19 159.78 179.35 184.07 15.77 1.22

27-Jan-23

144.80 -7.05 (-4.64%)

30-Jan-23

145.10 0.3 (0.21%)

31-Jan-23

147.75 2.65 (1.83%)

01-Feb-23

144.55 -3.2 (-2.17%)

02-Feb-23

141.90 -2.65 (-1.83%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 51.01%
8-Day 57.01%
33.78
170.25 113.55 143.44
Relaxo Footwear
Add to
ACTIONS
  • Relaxo Footwear closes below 30-Day Moving Average of 927.19 today.
B 818.95 790.00 798.35 -13.25
-1.63
AVERAGE VOLUME
5-Day 16443.60
10-Day 30240.60
30-Day 16160.53
6900
871.40 896.54 958.14 973.08 102.35 11.31

27-Jan-23

810.80 -22.85 (-2.74%)

30-Jan-23

806.70 -4.1 (-0.51%)

31-Jan-23

818.15 11.45 (1.42%)

01-Feb-23

811.60 -6.55 (-0.8%)

02-Feb-23

797.60 -14 (-1.72%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 73.41%
8-Day 63.20%
78.93
957.10 638.10 801.34
Resonance
Add to
ACTIONS
  • Resonance has hit 52wk low of Rs 111.00 on BSE
XD 103.55 97.00 101.00 0.75
0.75
AVERAGE VOLUME
5-Day 6358.40
10-Day 7478.90
30-Day 6319.93
9416
111.06 113.73 138.76 142.12 13.87 2.53

27-Jan-23

103.75 -1.45 (-1.38%)

30-Jan-23

103.15 -0.6 (-0.58%)

31-Jan-23

101.85 -1.3 (-1.26%)

01-Feb-23

100.25 -1.6 (-1.57%)

02-Feb-23

99.85 -0.4 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.30
119.80 79.90 99.51
Roni Households
Add to
ACTIONS
  • Roni Households Rights||Roni Households Rights ratio 1:5||Announcement date: Feb 07, 2022||Record date: Nov 25, 20||Ex-Rights: Nov 25, 20
B2 74.40 57.10 57.10 -5.45
-8.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600
94.59 96.18 77.10 64.91 0 2.34

18-Jan-23

71.10 -9.9 (-12.22%)

25-Jan-23

79.00 7.9 (11.11%)

30-Jan-23

70.00 -9 (-11.39%)

31-Jan-23

62.55 -7.45 (-10.64%)

02-Feb-23

57.10 -5.45 (-8.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.50 45.70 65.75
RR Metalmakers
Add to
ACTIONS
  • Only Sellers in RR Metalmakers on BSE
XT 27.10 25.75 25.90 -1.20
-4.43
AVERAGE VOLUME
5-Day 2648.80
10-Day 2376.30
30-Day 2110.57
1388
29.12 30.18 33.41 35.49 - 3

27-Jan-23

27.55 0.2 (0.73%)

30-Jan-23

28.00 0.45 (1.63%)

31-Jan-23

28.00 0 (0%)

01-Feb-23

27.10 -0.9 (-3.21%)

02-Feb-23

25.90 -1.2 (-4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.15 24.65 25.94
RSWM
Add to
ACTIONS
  • RSWM has hit 52wk low of Rs 173.00 on NSE
  • RSWM has hit 52wk low of Rs 173.00 on NSE
B 172.45 160.90 164.60 -4.05
-2.40
AVERAGE VOLUME
5-Day 8604.60
10-Day 9910.30
30-Day 8871.13
6657
179.61 191.27 216.51 232.16 3.21 0.62

27-Jan-23

170.30 -1.55 (-0.9%)

30-Jan-23

168.00 -2.3 (-1.35%)

31-Jan-23

170.35 2.35 (1.4%)

01-Feb-23

168.65 -1.7 (-1%)

02-Feb-23

164.10 -4.55 (-2.7%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.47%
8-Day 70.09%
52.55
196.90 131.30 166.31
Rupa and Comp
Add to
ACTIONS
  • Rupa and Comp has hit 52wk low of Rs 273.15 on NSE
B 268.60 260.05 262.60 -2.95
-1.11
AVERAGE VOLUME
5-Day 15828.40
10-Day 11468.80
30-Day 11009.50
6615
276.50 285.90 317.02 345.59 15.38 2.38

27-Jan-23

266.35 -9.65 (-3.5%)

30-Jan-23

265.20 -1.15 (-0.43%)

31-Jan-23

270.25 5.05 (1.9%)

01-Feb-23

265.55 -4.7 (-1.74%)

02-Feb-23

262.60 -2.95 (-1.11%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 46.96%
8-Day 49.56%
42.10
315.10 210.10 264.76
S E Power
Add to
ACTIONS
  • S E Power closes above 30-Day Moving Average of 17.23 today.
B 16.55 15.20 15.35 -0.45
-2.85
AVERAGE VOLUME
5-Day 3566.60
10-Day 3293.50
30-Day 5034.03
6232
16.55 16.98 17.88 18.58 - 11.37

27-Jan-23

16.05 -0.05 (-0.31%)

30-Jan-23

15.95 -0.1 (-0.62%)

31-Jan-23

15.85 -0.1 (-0.63%)

01-Feb-23

15.80 -0.05 (-0.32%)

02-Feb-23

15.35 -0.45 (-2.85%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 62.09%
8-Day 59.71%
62.17
16.10 14.60 15.61
Sanofi India
Add to
ACTIONS
  • Sanofi India closes below 30-Day Moving Average of 5771.46 today.
A 5,450.05 5,401.00 5,410.00 -32.55
-0.60
AVERAGE VOLUME
5-Day 1027.00
10-Day 803.60
30-Day 731.87
353
5694.63 5712.98 5959.72 6147.32 0.02 0.01

27-Jan-23

5580.95 -45.7 (-0.81%)

30-Jan-23

5524.30 -56.65 (-1.02%)

31-Jan-23

5495.95 -28.35 (-0.51%)

01-Feb-23

5442.55 -53.4 (-0.97%)

02-Feb-23

5416.85 -25.7 (-0.47%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 70.03%
8-Day 72.37%
59.53
6,500.20 4,333.50 5418.44
Sarla Performan
Add to
ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
B 41.35 38.35 39.00 -1.85
-4.53
AVERAGE VOLUME
5-Day 17737.40
10-Day 12938.00
30-Day 14637.87
27543
44.18 44.35 47.78 48.74 9.09 0.78

27-Jan-23

43.60 -1.3 (-2.9%)

30-Jan-23

41.20 -2.4 (-5.5%)

31-Jan-23

41.35 0.15 (0.36%)

01-Feb-23

40.85 -0.5 (-1.21%)

02-Feb-23

39.00 -1.85 (-4.53%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 67.39%
8-Day 67.04%
73.80
46.80 31.20 40.14
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec closes below 30-Day,50-Day Moving Average today.
B 53.00 40.45 42.30 -7.60
-15.23
AVERAGE VOLUME
5-Day 21516.60
10-Day 12865.30
30-Day 7318.47
64361
58.03 60.17 63.93 67.83 - 1.5

27-Jan-23

54.75 -2.05 (-3.61%)

30-Jan-23

53.55 -1.2 (-2.19%)

31-Jan-23

52.05 -1.5 (-2.8%)

01-Feb-23

49.90 -2.15 (-4.13%)

02-Feb-23

41.40 -8.5 (-17.03%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 64.63%
8-Day 64.12%
62.83
49.65 33.15 43.33
Sequent Scienti
Add to
ACTIONS
  • Sequent Scienti closes below 30-Day Moving Average of 95.88 today.
B 77.60 75.05 76.05 -0.95
-1.23
AVERAGE VOLUME
5-Day 125434.00
10-Day 95230.10
30-Day 84767.97
20094
84.74 87.68 101.04 104.50 237.66 1.91

27-Jan-23

79.90 -3 (-3.62%)

30-Jan-23

76.20 -3.7 (-4.63%)

31-Jan-23

78.25 2.05 (2.69%)

01-Feb-23

77.00 -1.25 (-1.6%)

02-Feb-23

76.05 -0.95 (-1.23%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 43.89%
8-Day 44.41%
54.02
91.25 60.85 76.51
Shalimar Prod
Add to
ACTIONS
  • Only Sellers in Shalimar Prod on BSE
XD 0.50 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 2320063.00
10-Day 2862597.00
30-Day 2696871.80
1767620
0.50 0.51 0.56 0.61 0 0.47

27-Jan-23

0.49 -0.01 (-2%)

30-Jan-23

0.49 0 (0%)

31-Jan-23

0.49 0 (0%)

01-Feb-23

0.49 0 (0%)

02-Feb-23

0.49 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.49 0.49
Shivalik Rasa
Add to
ACTIONS
  • Shivalik Rasa closes above 30-Day Moving Average of 740.64 today.
XT 685.05 660.00 677.35 -1.65
-0.24
AVERAGE VOLUME
5-Day 928.40
10-Day 797.60
30-Day 1001.40
1503
719.92 731.54 797.92 799.41 51.94 3.59

27-Jan-23

693.20 -11.45 (-1.62%)

30-Jan-23

686.85 -6.35 (-0.92%)

31-Jan-23

690.55 3.7 (0.54%)

01-Feb-23

679.00 -11.55 (-1.67%)

02-Feb-23

672.10 -6.9 (-1.02%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 66.05%
8-Day 65.28%
49.41
806.50 537.70 670.51
Shree Pushkar
Add to
ACTIONS
  • Shree Pushkar closes above 30-Day Moving Average of 185.81 today.
B 161.20 153.40 156.70 -5.15
-3.18
AVERAGE VOLUME
5-Day 3516.40
10-Day 3370.60
30-Day 4137.63
8107
177.12 184.09 218.54 228.41 24.37 1.41

27-Jan-23

165.85 -3.65 (-2.15%)

30-Jan-23

164.65 -1.2 (-0.72%)

31-Jan-23

165.50 0.85 (0.52%)

01-Feb-23

161.85 -3.65 (-2.21%)

02-Feb-23

155.35 -6.5 (-4.02%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 51.90%
8-Day 52.58%
58.89
186.40 124.30 158.95
Shristi Infra
Add to
ACTIONS
  • Shristi Infra has hit 52wk low of Rs 23.10 on BSE
XC 24.25 23.00 24.10 -0.40
-1.63
AVERAGE VOLUME
5-Day 3722.80
10-Day 3456.10
30-Day 2329.73
408
25.62 25.88 27.40 32.57 - 1.02

27-Jan-23

23.75 -2.45 (-9.35%)

30-Jan-23

24.60 0.85 (3.58%)

31-Jan-23

25.25 0.65 (2.64%)

01-Feb-23

24.50 -0.75 (-2.97%)

02-Feb-23

24.10 -0.4 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.78
26.50 21.70 23.61
Shukra Diamonds
Add to
ACTIONS
  • Shukra Diamonds has hit 52wk low of Rs 4.21 on BSE
P 4.01 3.99 4.01 -0.18
-4.30
AVERAGE VOLUME
5-Day 360.00
10-Day 580.00
30-Day 646.67
200
4.50 5.21 7.31 7.31 - 0.15

23-Jan-23

4.77 -0.13 (-2.65%)

27-Jan-23

4.55 -0.22 (-4.61%)

30-Jan-23

4.41 -0.14 (-3.08%)

31-Jan-23

4.19 -0.22 (-4.99%)

02-Feb-23

4.01 -0.18 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.39 3.99 4.00
Shyamkamal Inve
Add to
ACTIONS
  • Only Sellers in Shyamkamal Inve on BSE
XT 5.02 4.56 4.78 -0.02
-0.42
AVERAGE VOLUME
5-Day 33770.40
10-Day 21443.60
30-Day 14186.33
63004
5.33 5.57 5.93 6.35 79.67 1.79

27-Jan-23

5.02 -0.2 (-3.83%)

30-Jan-23

5.17 0.15 (2.99%)

31-Jan-23

4.97 -0.2 (-3.87%)

01-Feb-23

4.80 -0.17 (-3.42%)

02-Feb-23

4.78 -0.02 (-0.42%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 81.53%
8-Day 82.08%
73.16
5.01 4.55 4.77
SIS
Add to
ACTIONS
  • SIS POM on Feb 01, 2023||Announcement date: Jan 02, 2023
B 373.95 355.90 364.30 -4.55
-1.23
AVERAGE VOLUME
5-Day 5299.20
10-Day 6360.90
30-Day 4518.73
10793
380.50 384.76 418.23 432.37 53.57 6.41

27-Jan-23

371.80 -7.05 (-1.86%)

30-Jan-23

372.20 0.4 (0.11%)

31-Jan-23

373.45 1.25 (0.34%)

01-Feb-23

368.85 -4.6 (-1.23%)

02-Feb-23

363.80 -5.05 (-1.37%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 91.94%
8-Day 87.22%
70.65
436.55 291.05 360.36
SREI Infra
Add to
ACTIONS
  • Only Sellers in SREI Infra on NSE
  • Only Sellers in SREI Infra on NSE
A 2.67 2.54 2.54 -0.13
-4.87
AVERAGE VOLUME
5-Day 104510.40
10-Day 95539.30
30-Day 113095.07
87394
3.15 3.48 4.20 4.55 28.22 -0.47

16-Jan-23

3.10 -0.16 (-4.91%)

23-Jan-23

2.95 -0.15 (-4.84%)

30-Jan-23

2.81 -0.14 (-4.75%)

01-Feb-23

2.67 -0.14 (-4.98%)

02-Feb-23

2.54 -0.13 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.20
2.66 2.42 2.54
STL Global
Add to
ACTIONS
  • STL Global closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in STL Global on NSE
B 17.25 15.55 16.15 -0.95
-5.56
AVERAGE VOLUME
5-Day 5766.00
10-Day 3225.70
30-Day 3721.43
8439
17.96 18.74 22.85 23.49 14.95 1.5

27-Jan-23

17.15 -0.6 (-3.38%)

30-Jan-23

17.30 0.15 (0.87%)

31-Jan-23

17.40 0.1 (0.58%)

01-Feb-23

17.10 -0.3 (-1.72%)

02-Feb-23

15.85 -1.25 (-7.31%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 70.47%
8-Day 64.42%
74.86
19.00 12.70 16.17
Stovec Ind
Add to
ACTIONS
  • Stovec Ind closes above 30-Day Moving Average of 2293.26 today.
XC 2,147.00 2,100.00 2,115.00 -19.95
-0.93
AVERAGE VOLUME
5-Day 591.40
10-Day 389.50
30-Day 269.43
569
2256.57 2281.57 2476.99 2481.13 0.01 0

27-Jan-23

2224.50 -6.75 (-0.3%)

30-Jan-23

2202.05 -22.45 (-1.01%)

31-Jan-23

2168.75 -33.3 (-1.51%)

01-Feb-23

2134.95 -33.8 (-1.56%)

02-Feb-23

2115.00 -19.95 (-0.93%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 90.19%
8-Day 90.36%
94.02
2,561.90 1,708.00 2124.10
Sumeet Ind
Add to
ACTIONS
  • Only Sellers in Sumeet Ind on NSE
B 3.75 3.51 3.63 -0.03
-0.82
AVERAGE VOLUME
5-Day 33205.60
10-Day 45587.10
30-Day 99508.43
38198
4.35 4.93 5.76 6.49 - 1.46

27-Jan-23

3.75 -0.11 (-2.85%)

30-Jan-23

3.73 -0.02 (-0.53%)

31-Jan-23

3.75 0.02 (0.54%)

01-Feb-23

3.66 -0.09 (-2.4%)

02-Feb-23

3.63 -0.03 (-0.82%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.28%
8-Day 66.07%
63.83
3.81 3.45 3.58
Supriya Lifesci
Add to
ACTIONS
  • Supriya Lifesci has hit 52wk low of Rs 231.00 on BSE
B2 209.80 198.00 202.75 -3.45
-1.67
AVERAGE VOLUME
5-Day 17210.00
10-Day 17638.20
30-Day 18199.07
29169
227.08 234.01 296.19