English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 10 Aug 16:01

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
AASTAFIN
Add to
Watchlist | Portfolio
ACTIONS
  • AASTAFIN has hit 52wk low of Rs 10.38 on BSE
 XT 12.26 10.38 12.00 0.70
6.19
AVERAGE VOLUME
5-Day 1482.40
10-Day 4573.60
30-Day 2449.90
2836		 12.78 13.21 14.85 14.96 - 0.36

03-Aug-22

11.18 0.06 (0.54%)

04-Aug-22

11.86 0.68 (6.08%)

05-Aug-22

11.36 -0.5 (-4.22%)

08-Aug-22

11.30 -0.06 (-0.53%)

10-Aug-22

12.00 0.7 (6.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90		 13.20 10.80 12.10
Ajwa Fun World
Add to
Watchlist | Portfolio
ACTIONS
  • Ajwa Fun World has hit 52wk low of Rs 5.72 on BSE
 P 6.32 5.72 5.72 -0.30
-4.98
AVERAGE VOLUME
5-Day 260.00
10-Day 210.00
30-Day 216.67
300		 9.03 10.92 14.12 14.63 - -1.43

19-May-22

6.65 -0.35 (-5%)

13-Jul-22

6.33 -0.32 (-4.81%)

14-Jul-22

6.02 -0.31 (-4.9%)

22-Jul-22

6.02 0 (0%)

10-Aug-22

5.72 -0.3 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 6.32 5.72 5.92
Alembic Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 661.50 on BSE
  • Alembic Pharma has hit 52wk low of Rs 664.80 on BSE
 A 663.65 650.00 654.10 -9.70
-1.46
AVERAGE VOLUME
5-Day 8387.80
10-Day 8705.60
30-Day 7080.30
11865		 710.11 717.31 741.17 751.85 19.08 2.23

03-Aug-22

693.30 -6 (-0.86%)

04-Aug-22

702.25 8.95 (1.29%)

05-Aug-22

672.65 -29.6 (-4.22%)

08-Aug-22

663.80 -8.85 (-1.32%)

10-Aug-22

652.35 -11.45 (-1.72%)
DELIVERY AVERAGES
3-Day 43.43%
5-Day 46.36%
8-Day 51.22%
35.17		 782.80 521.90 654.31
Asian Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Energy has hit 52wk low of Rs 78.00 on BSE
  • Asian Energy closes below 30-Day Moving Average of 87.87 today.
 XC 90.40 76.60 77.80 -9.10
-10.47
AVERAGE VOLUME
5-Day 12424.60
10-Day 11917.00
30-Day 8575.33
120586 		87.64 88.70 111.02 117.18 4.72 1.33

03-Aug-22

89.35 -1.9 (-2.08%)

04-Aug-22

89.10 -0.25 (-0.28%)

05-Aug-22

88.75 -0.35 (-0.39%)

08-Aug-22

86.90 -1.85 (-2.08%)

10-Aug-22

77.80 -9.1 (-10.47%)
DELIVERY AVERAGES
3-Day 64.10%
5-Day 71.90%
8-Day 68.43%
72.15		 93.35 62.25 84.82
Asian Tea Expo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Asian Tea Expo on BSE
 XD 14.25 12.92 12.95 -0.83
-6.02
AVERAGE VOLUME
5-Day 32589.20
10-Day 23355.60
30-Day 24092.10
94441 		13.93 14.49 17.33 18.27 44.66 0.59

03-Aug-22

13.73 0.12 (0.88%)

04-Aug-22

13.30 -0.43 (-3.13%)

05-Aug-22

13.25 -0.05 (-0.38%)

08-Aug-22

13.78 0.53 (4%)

10-Aug-22

12.95 -0.83 (-6.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22		 15.54 10.36 13.23
Axtel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Axtel Ind has hit 52wk low of Rs 216.00 on BSE
 XD 233.00 215.00 221.00 -8.75
-3.81
AVERAGE VOLUME
5-Day 5337.80
10-Day 7094.70
30-Day 5421.50
18676 		233.00 236.12 277.24 286.39 25.82 4.42

03-Aug-22

229.80 1.95 (0.86%)

04-Aug-22

229.50 -0.3 (-0.13%)

05-Aug-22

230.70 1.2 (0.52%)

08-Aug-22

229.75 -0.95 (-0.41%)

10-Aug-22

221.00 -8.75 (-3.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52		 265.20 176.80 225.25
Birla Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Birla Tyres on BSE
  • Birla Tyres has hit 52wk low of Rs 4.43 on BSE
 B2 4.56 4.43 4.43 -0.23
-4.94
AVERAGE VOLUME
5-Day 474834.20
10-Day 263181.90
30-Day 261143.53
252184		 7.36 11.07 19.61 20.88 - -0.05

03-Aug-22

5.42 -0.28 (-4.91%)

04-Aug-22

5.15 -0.27 (-4.98%)

05-Aug-22

4.90 -0.25 (-4.85%)

08-Aug-22

4.66 -0.24 (-4.9%)

10-Aug-22

4.43 -0.23 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39		 4.65 4.21 4.44
East Coast Stee
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • East Coast Stee has hit 52wk low of Rs 50.10 on BSE
  • East Coast Stee has hit 52wk low of Rs 52.70 on BSE
 P 50.10 50.10 50.10 -2.60
-4.93
AVERAGE VOLUME
5-Day 240.00
10-Day 280.00
30-Day 233.33
300		 68.38 61.51 56.31 60.37 - 1.45

18-Apr-22

61.40 0 (0%)

13-May-22

58.35 -3.05 (-4.97%)

18-Jul-22

55.45 -2.9 (-4.97%)

05-Aug-22

52.70 -2.75 (-4.96%)

10-Aug-22

50.10 -2.6 (-4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 55.30 50.10 50.10
Fraser and Comp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fraser and Comp on BSE
 XT 6.89 5.51 6.79 -0.09
-1.31
AVERAGE VOLUME
5-Day 10645.40
10-Day 13384.40
30-Day 23526.03
64077 		7.06 7.55 8.70 9.45 5.11 0.72

03-Aug-22

6.93 0.07 (1.02%)

04-Aug-22

6.80 -0.13 (-1.88%)

05-Aug-22

6.81 0.01 (0.15%)

08-Aug-22

6.88 0.07 (1.03%)

10-Aug-22

6.78 -0.1 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.13 5.43 6.18
Future Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.75 on NSE
  • Future Consumer has hit 52wk low of Rs 1.77 on BSE
 A 1.79 1.71 1.73 -0.04
-2.26
AVERAGE VOLUME
5-Day 2684829.20
10-Day 2499168.30
30-Day 2603541.90
4375062		 1.90 1.99 4.31 5.01 - 0.82

03-Aug-22

1.81 -0.01 (-0.55%)

04-Aug-22

1.81 0 (0%)

05-Aug-22

1.82 0.01 (0.55%)

08-Aug-22

1.77 -0.05 (-2.75%)

10-Aug-22

1.73 -0.04 (-2.26%)
DELIVERY AVERAGES
3-Day 80.93%
5-Day 72.67%
8-Day 71.15%
94.86		 1.90 1.56 1.74
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Future Ent has hit 52wk low of Rs 2.20 on NSE
  • Future Ent has hit 52wk low of Rs 2.22 on BSE
 B 2.35 2.17 2.35 0.08
3.52
AVERAGE VOLUME
5-Day 640591.80
10-Day 516569.60
30-Day 371195.73
465362		 2.84 2.86 5.84 6.65 - 0

03-Aug-22

2.55 -0.05 (-1.92%)

04-Aug-22

2.44 -0.11 (-4.31%)

05-Aug-22

2.32 -0.12 (-4.92%)

08-Aug-22

2.27 -0.05 (-2.16%)

10-Aug-22

2.34 0.07 (3.08%)
DELIVERY AVERAGES
3-Day 79.14%
5-Day 75.18%
8-Day 71.10%
86.93		 2.45 2.23 2.27
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Future Ent has hit 52wk low of Rs 2.20 on NSE
  • Future Ent has hit 52wk low of Rs 2.22 on BSE
 B 2.35 2.17 2.35 0.08
3.52
AVERAGE VOLUME
5-Day 640591.80
10-Day 516569.60
30-Day 371195.73
465362		 2.84 2.86 5.84 6.65 - 0.04

03-Aug-22

2.55 -0.05 (-1.92%)

04-Aug-22

2.44 -0.11 (-4.31%)

05-Aug-22

2.32 -0.12 (-4.92%)

08-Aug-22

2.27 -0.05 (-2.16%)

10-Aug-22

2.34 0.07 (3.08%)
DELIVERY AVERAGES
3-Day 79.14%
5-Day 75.18%
8-Day 71.10%
86.93		 2.45 2.23 2.27
Future Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Retail on NSE
  • Future Retail has hit 52wk low of Rs 4.55 on BSE
 A 4.67 4.49 4.49 -0.23
-4.87
AVERAGE VOLUME
5-Day 606062.60
10-Day 566689.30
30-Day 963307.63
395313		 6.26 6.82 26.39 32.25 - 0.21

03-Aug-22

5.38 -0.08 (-1.47%)

04-Aug-22

5.12 -0.26 (-4.83%)

05-Aug-22

4.94 -0.18 (-3.52%)

08-Aug-22

4.72 -0.22 (-4.45%)

10-Aug-22

4.49 -0.23 (-4.87%)
DELIVERY AVERAGES
3-Day 57.54%
5-Day 58.77%
8-Day 58.52%
63.24		 4.71 4.27 4.51
Galaxy Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Galaxy Cloud has hit 52wk low of Rs 10.02 on BSE
  • Galaxy Cloud has hit 52wk low of Rs 10.10 on BSE
 XT 11.40 10.02 10.30 -0.38
-3.56
AVERAGE VOLUME
5-Day 8268.20
10-Day 5874.80
30-Day 6094.03
6171		 11.06 12.06 18.99 18.60 257.5 38.15

03-Aug-22

11.05 -0.31 (-2.73%)

04-Aug-22

11.12 0.07 (0.63%)

05-Aug-22

11.10 -0.02 (-0.18%)

08-Aug-22

10.68 -0.42 (-3.78%)

10-Aug-22

10.30 -0.38 (-3.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.33 9.27 10.45
IMP Powers
Add to
Watchlist | Portfolio
ACTIONS
  • IMP Powers has hit 52wk low of Rs 8.00 on NSE
  • IMP Powers has hit 52wk low of Rs 7.90 on BSE
 B 8.40 7.80 8.20 0.07
0.86
AVERAGE VOLUME
5-Day 35652.80
10-Day 23549.00
30-Day 9305.67
10743		 10.55 11.05 14.02 14.34 - 0.26

03-Aug-22

8.94 0.29 (3.35%)

04-Aug-22

8.67 -0.27 (-3.02%)

05-Aug-22

8.31 -0.36 (-4.15%)

08-Aug-22

8.13 -0.18 (-2.17%)

10-Aug-22

8.20 0.07 (0.86%)
DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76		 8.61 7.79 7.94
Kesoram
Add to
Watchlist | Portfolio
ACTIONS
  • Kesoram has hit 52wk low of Rs 44.65 on NSE
 B 46.50 44.40 45.10 -1.20
-2.59
AVERAGE VOLUME
5-Day 63014.20
10-Day 45267.30
30-Day 33202.97
69950		 46.95 47.94 54.68 56.43 - 1.82

03-Aug-22

46.60 -1 (-2.1%)

04-Aug-22

46.55 -0.05 (-0.11%)

05-Aug-22

47.05 0.5 (1.07%)

08-Aug-22

46.30 -0.75 (-1.59%)

10-Aug-22

45.10 -1.2 (-2.59%)
DELIVERY AVERAGES
3-Day 56.46%
5-Day 44.35%
8-Day 48.95%
48.90		 54.10 36.10 45.06
Krsnaa Diagnost
Add to
Watchlist | Portfolio
ACTIONS
  • Krsnaa Diagnost has hit 52wk low of Rs 478.15 on NSE
 B2 490.50 466.25 475.05 -7.50
-1.55
AVERAGE VOLUME
5-Day 16839.00
10-Day 11148.10
30-Day 6622.63
14507		 542.15 542.28 578.43 605.28 22.63 2.17

03-Aug-22

513.90 0.7 (0.14%)

04-Aug-22

515.05 1.15 (0.22%)

05-Aug-22

495.95 -19.1 (-3.71%)

08-Aug-22

482.55 -13.4 (-2.7%)

10-Aug-22

475.05 -7.5 (-1.55%)
DELIVERY AVERAGES
3-Day 60.82%
5-Day 64.51%
8-Day 64.61%
58.38		 570.05 380.05 480.60
Mather and Plat
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mather and Plat on BSE
 XD 6.42 6.42 6.42 -0.32
-4.75
AVERAGE VOLUME
5-Day 14.40
10-Day 9.00
30-Day 8.20
2		 7.84 7.94 6.59 5.90 - -0.1

15-Jun-22

7.11 0.33 (4.87%)

22-Jun-22

7.46 0.35 (4.92%)

18-Jul-22

7.09 -0.37 (-4.96%)

25-Jul-22

6.74 -0.35 (-4.94%)

10-Aug-22

6.42 -0.32 (-4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.74 6.10 6.42
Medinova Diag
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Medinova Diag on BSE
 XT 24.15 22.00 23.75 0.60
2.59
AVERAGE VOLUME
5-Day 1696.80
10-Day 2780.10
30-Day 1912.73
2226		 24.36 25.15 32.41 34.33 21.21 -6.88

03-Aug-22

23.95 -0.2 (-0.83%)

04-Aug-22

23.90 -0.05 (-0.21%)

05-Aug-22

23.70 -0.2 (-0.84%)

08-Aug-22

23.15 -0.55 (-2.32%)

10-Aug-22

23.75 0.6 (2.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.90 22.60 22.58
My Money Sec
Add to
Watchlist | Portfolio
ACTIONS
  • My Money Sec has hit 52wk low of Rs 12.85 on BSE
  • My Money Sec has hit 52wk low of Rs 13.51 on BSE
 XD 12.85 12.85 12.85 -0.66
-4.89
AVERAGE VOLUME
5-Day 5.20
10-Day 3.10
30-Day 3.13
1		 19.47 21.93 0.00 0.00 19.77 1.22

29-Jul-22

14.25 -0.7 (-4.68%)

01-Aug-22

14.96 0.71 (4.98%)

03-Aug-22

14.22 -0.74 (-4.95%)

08-Aug-22

13.51 -0.71 (-4.99%)

10-Aug-22

12.85 -0.66 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.49 12.21 12.85
Otco Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Otco Intl on BSE
 XD 5.00 4.50 4.90 -0.05
-1.01
AVERAGE VOLUME
5-Day 2816.00
10-Day 1956.60
30-Day 2079.23
1030		 5.14 5.47 7.06 7.52 - 2.55

03-Aug-22

4.86 0.01 (0.21%)

04-Aug-22

4.73 -0.13 (-2.67%)

05-Aug-22

5.00 0.27 (5.71%)

08-Aug-22

4.95 -0.05 (-1%)

10-Aug-22

4.90 -0.05 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.30		 5.88 3.92 4.96
Poojawestern Me
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Poojawestern Me on BSE
 B2 24.25 22.50 23.40 -0.35
-1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
21719 		27.38 32.22 41.97 38.15 0 2.12

03-Aug-22

24.75 -0.45 (-1.79%)

04-Aug-22

24.20 -0.55 (-2.22%)

05-Aug-22

24.30 0.1 (0.41%)

08-Aug-22

23.75 -0.55 (-2.26%)

10-Aug-22

23.35 -0.4 (-1.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.09		 25.65 21.05 23.10
Quantum Build
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Quantum Build on BSE
 XT 3.49 2.87 3.49 0.31
9.75
AVERAGE VOLUME
5-Day 1534.20
10-Day 958.20
30-Day 2449.67
2239		 3.76 3.90 5.44 5.72 - 2.37

03-Aug-22

3.92 0.18 (4.81%)

04-Aug-22

3.92 0 (0%)

05-Aug-22

3.53 -0.39 (-9.95%)

08-Aug-22

3.18 -0.35 (-9.92%)

10-Aug-22

3.49 0.31 (9.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.83 3.15 3.09
RCL Retail
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in RCL Retail on BSE
 M 4.20 3.68 4.12 0.04
0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000 		4.79 4.97 8.23 9.81 - 0.36

29-Jul-22

4.32 -0.22 (-4.85%)

01-Aug-22

4.35 0.03 (0.69%)

02-Aug-22

4.14 -0.21 (-4.83%)

04-Aug-22

4.08 -0.06 (-1.45%)

10-Aug-22

4.12 0.04 (0.98%)
DELIVERY AVERAGES
3-Day 85.00%
5-Day 97.32%
8-Day 97.48%
50.00		 4.48 3.68 3.93
Sadbhav Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sadbhav Infra on NSE
  • Sadbhav Infra has hit 52wk low of Rs 6.65 on NSE
 B 6.99 6.65 6.75 -0.25
-3.57
AVERAGE VOLUME
5-Day 70368.80
10-Day 65802.70
30-Day 49184.37
143194 		7.31 7.70 10.44 11.52 - 0.15

03-Aug-22

6.97 -0.04 (-0.57%)

04-Aug-22

7.24 0.27 (3.87%)

05-Aug-22

7.32 0.08 (1.1%)

08-Aug-22

7.00 -0.32 (-4.37%)

10-Aug-22

6.74 -0.26 (-3.71%)
DELIVERY AVERAGES
3-Day 74.47%
5-Day 80.72%
8-Day 80.98%
72.13		 7.07 6.41 6.72
Sarthak Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sarthak Ind on BSE
 XD 50.85 46.10 50.85 2.40
4.95
AVERAGE VOLUME
5-Day 40.80
10-Day 76.10
30-Day 39.93
209 		57.00 65.87 87.86 90.39 21.1 0.9

22-Jul-22

48.30 -2.35 (-4.64%)

02-Aug-22

46.15 -2.15 (-4.45%)

04-Aug-22

46.15 0 (0%)

08-Aug-22

48.45 2.3 (4.98%)

10-Aug-22

50.85 2.4 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 53.35 48.35 46.55
Scintilla Comme
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Scintilla Comme on BSE
 XD 4.96 4.51 4.96 0.22
4.64
AVERAGE VOLUME
5-Day 1598.20
10-Day 2137.50
30-Day 2588.87
6412 		5.65 6.59 17.91 0.00 99.2 0.49

03-Aug-22

5.33 0.25 (4.92%)

04-Aug-22

5.07 -0.26 (-4.88%)

05-Aug-22

4.82 -0.25 (-4.93%)

08-Aug-22

4.74 -0.08 (-1.66%)

10-Aug-22

4.96 0.22 (4.64%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.20 4.72 4.55
Shekhawati Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shekhawati Poly on NSE
  • Only Sellers in Shekhawati Poly on BSE
 B 0.55 0.51 0.53 0.00
0.00
AVERAGE VOLUME
5-Day 125485.60
10-Day 123416.70
30-Day 75909.87
35805		 0.66 0.66 0.51 0.47 - -0.15

18-Jul-22

0.56 0.01 (1.82%)

25-Jul-22

0.55 -0.01 (-1.79%)

01-Aug-22

0.55 0 (0%)

08-Aug-22

0.53 -0.02 (-3.64%)

10-Aug-22

0.53 0 (0%)
DELIVERY AVERAGES
3-Day 78.84%
5-Day 75.03%
8-Day 68.11%
100		 0.55 0.51 0.52
ShreeGanesh Bio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in ShreeGanesh Bio on BSE
  • ShreeGanesh Bio Block Deal on BSE||Qty: 202,701||Deal Price: 3.03||Value (cr): 0.06||Time: 09:16am
 B2 2.12 2.04 2.08 -0.01
-0.48
AVERAGE VOLUME
5-Day 5017033.20
10-Day 6652477.00
30-Day 3370626.57
1738571		 2.31 2.44 4.19 5.07 20.8 1.4

03-Aug-22

2.10 -0.06 (-2.78%)

04-Aug-22

2.12 0.02 (0.95%)

05-Aug-22

2.06 -0.06 (-2.83%)

08-Aug-22

2.09 0.03 (1.46%)

10-Aug-22

2.08 -0.01 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98		 2.49 1.67 2.07
Sumeet Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sumeet Ind on NSE
 B 6.47 5.93 6.00 -0.46
-7.12
AVERAGE VOLUME
5-Day 52736.60
10-Day 51442.00
30-Day 34586.13
167292 		6.69 6.98 9.07 9.00 20.69 2.42

03-Aug-22

6.73 -0.07 (-1.03%)

04-Aug-22

6.42 -0.31 (-4.61%)

05-Aug-22

6.44 0.02 (0.31%)

08-Aug-22

6.46 0.02 (0.31%)

10-Aug-22

6.02 -0.44 (-6.81%)
DELIVERY AVERAGES
3-Day 70.95%
5-Day 72.01%
8-Day 73.08%
59.64		 6.62 5.42 6.19
Tamil SteelTube
Add to
Watchlist | Portfolio
ACTIONS
  • Tamil SteelTube has hit 52wk low of Rs 8.61 on BSE
  • Tamil SteelTube has hit 52wk low of Rs 8.61 on BSE
 P 8.20 8.20 8.20 -0.30
-3.53
AVERAGE VOLUME
5-Day 1180.00
10-Day 660.00
30-Day 926.67
100		 9.98 9.66 11.08 12.44 9.11 0.51

22-Jul-22

9.65 -0.45 (-4.46%)

29-Jul-22

9.30 -0.35 (-3.63%)

03-Aug-22

8.90 -0.4 (-4.3%)

05-Aug-22

8.50 -0.4 (-4.49%)

10-Aug-22

8.20 -0.3 (-3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.92 8.08 8.20
Triveni Enterpr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Triveni Enterpr on BSE
 XT 2.79 2.54 2.54 -0.13
-4.87
AVERAGE VOLUME
5-Day 323483.00
10-Day 224785.00
30-Day 295766.90
728512 		3.13 4.01 7.39 7.98 14.94 1.44

03-Aug-22

2.81 -0.14 (-4.75%)

04-Aug-22

2.79 -0.02 (-0.71%)

05-Aug-22

2.73 -0.06 (-2.15%)

08-Aug-22

2.67 -0.06 (-2.2%)

10-Aug-22

2.54 -0.13 (-4.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.46		 2.66 2.42 2.59
Vipul
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vipul on BSE
  • Vipul has hit 52wk low of Rs 15.70 on NSE
 B 16.20 15.40 15.40 -0.80
-4.94
AVERAGE VOLUME
5-Day 8879.60
10-Day 11453.20
30-Day 5206.90
8995		 16.97 17.57 19.81 21.41 - 0.62

03-Aug-22

18.20 -0.05 (-0.27%)

04-Aug-22

17.90 -0.3 (-1.65%)

05-Aug-22

17.05 -0.85 (-4.75%)

08-Aug-22

16.20 -0.85 (-4.99%)

10-Aug-22

15.40 -0.8 (-4.94%)
DELIVERY AVERAGES
3-Day 65.17%
5-Day 65.37%
8-Day 68.30%
65.89		 16.15 14.65 15.48
Vishal Fabrics
Add to
Watchlist | Portfolio
ACTIONS
  • Vishal Fabrics closes below its 30-Day,150-Day,200-Day Moving Average today.
 M 25.00 23.30 24.65 0.55
2.28
AVERAGE VOLUME
5-Day 25317.20
10-Day 28863.90
30-Day 35220.27
44815		 25.40 26.84 33.51 32.95 7.06 1.84

03-Aug-22

24.50 -0.55 (-2.2%)

04-Aug-22

24.60 0.1 (0.41%)

05-Aug-22

24.50 -0.1 (-0.41%)

08-Aug-22

24.10 -0.4 (-1.63%)

10-Aug-22

24.65 0.55 (2.28%)
DELIVERY AVERAGES
3-Day 54.58%
5-Day 57.26%
8-Day 63.12%
59.99		 29.55 19.75 24.71
Zensar Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zensar Tech has hit 52wk low of Rs 224.60 on NSE
  • Zensar Tech has hit 52wk low of Rs 230.00 on NSE
 B 237.80 221.65 234.45 5.90
2.58
AVERAGE VOLUME
5-Day 153394.20
10-Day 110242.60
30-Day 62377.90
8175102 		255.86 266.57 335.73 368.02 16.55 2.55

03-Aug-22

250.00 0.05 (0.02%)

04-Aug-22

246.60 -3.4 (-1.36%)

05-Aug-22

247.50 0.9 (0.36%)

08-Aug-22

228.55 -18.95 (-7.66%)

10-Aug-22

234.45 5.9 (2.58%)
DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.48%
8-Day 62.14%
69.49		 281.30 187.60 223.48

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.