MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 17 May 16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
ACE Edutrend
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ACE Edutrend on BSE
  • ACE Edutrend has hit 52wk low of Rs 1.18 on BSE
 XT 1.18 1.14 1.18 -0.02
-1.67
AVERAGE VOLUME
5-Day 308.80
10-Day 220.30
30-Day 209.13
999 		1.58 1.83 1.79 1.88 - 0.11

12-Apr-21

1.20 -0.06 (-4.76%)

19-Apr-21

1.20 0 (0%)

26-Apr-21

1.20 0 (0%)

03-May-21

1.20 0 (0%)

17-May-21

1.18 -0.02 (-1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.26 1.14 1.16
Action Financia
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Action Financia on BSE
  • Action Financia has hit 52wk low of Rs 3.92 on BSE
 SS 3.92 3.92 3.92 -0.07
-1.75
AVERAGE VOLUME
5-Day 697.60
10-Day 470.40
30-Day 2020.33
885		 4.96 5.27 6.97 7.41 - 0.2

19-Apr-21

4.23 -0.08 (-1.86%)

26-Apr-21

4.15 -0.08 (-1.89%)

03-May-21

4.07 -0.08 (-1.93%)

10-May-21

3.99 -0.08 (-1.97%)

17-May-21

3.92 -0.07 (-1.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.06 3.92 3.92
Adcon Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Adcon Capital has hit 52wk low of Rs 6.13 on BSE
  • Adcon Capital has hit 52wk low of Rs 6.13 on BSE
 XT 6.13 6.13 6.13 0.00
0.00
AVERAGE VOLUME
5-Day 40.20
10-Day 27.30
30-Day 46.03
40		 6.41 6.61 0.00 0.00 - 0.62

04-May-21

6.14 -0.32 (-4.95%)

10-May-21

6.13 -0.01 (-0.16%)

12-May-21

6.13 0 (0%)

14-May-21

6.13 0 (0%)

17-May-21

6.13 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.43 5.83 6.13
Alka Secur
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alka Secur on BSE
  • Alka Secur has hit 52wk low of Rs 0.22 on BSE
 XT 0.22 0.21 0.21 -0.01
-4.55
AVERAGE VOLUME
5-Day 12452.20
10-Day 16978.90
30-Day 8781.73
43649 		0.24 0.23 0.21 0.22 0 -1.91

19-Apr-21

0.23 0 (0%)

26-Apr-21

0.22 -0.01 (-4.35%)

03-May-21

0.22 0 (0%)

10-May-21

0.22 0 (0%)

17-May-21

0.21 -0.01 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.23 0.21 0.21
Alps Motor Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Alps Motor Fin on BSE
  • Only Sellers in Alps Motor Fin on BSE
 XT 0.36 0.34 0.36 0.01
2.86
AVERAGE VOLUME
5-Day 16527.40
10-Day 12489.00
30-Day 6226.30
79600 		0.42 0.43 0.35 0.41 - 0.97

05-Apr-21

0.35 -0.01 (-2.78%)

12-Apr-21

0.35 0 (0%)

19-Apr-21

0.35 0 (0%)

26-Apr-21

0.35 0 (0%)

17-May-21

0.36 0.01 (2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.36 0.34 0.35
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
  • Ashari Agencies has hit 52wk low of Rs 3.58 on BSE
 XD 3.58 3.58 3.58 -0.18
-4.79
AVERAGE VOLUME
5-Day 1838.80
10-Day 3501.00
30-Day 3752.40
692		 5.86 6.60 8.25 8.44 - 0.39

12-Apr-21

4.36 -0.22 (-4.8%)

26-Apr-21

4.15 -0.21 (-4.82%)

03-May-21

3.95 -0.2 (-4.82%)

10-May-21

3.76 -0.19 (-4.81%)

17-May-21

3.58 -0.18 (-4.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.94 3.58 3.58
Athena Constr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Athena Constr has hit 52wk low of Rs 4.86 on BSE
 M 5.74 4.86 5.74 0.34
6.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		14.34 13.40 13.53 20.83 0 0.6

05-May-21

5.60 -0.8 (-12.5%)

07-May-21

5.60 0 (0%)

11-May-21

6.00 0.4 (7.14%)

12-May-21

5.40 -0.6 (-10%)

17-May-21

5.74 0.34 (6.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 5.94 4.86 5.30
Auroma Coke Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Auroma Coke Ltd has hit 52wk low of Rs 3.90 on BSE
 XT 3.90 3.90 3.90 0.00
0.00
AVERAGE VOLUME
5-Day 116.80
10-Day 252.40
30-Day 321.77
14		 4.30 4.53 5.25 6.36 24.38 0.2

30-Apr-21

4.00 0 (0%)

03-May-21

4.00 0 (0%)

05-May-21

3.90 -0.1 (-2.5%)

10-May-21

3.90 0 (0%)

17-May-21

3.90 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.09 3.71 3.90
Aviva Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
 XD 11.00 11.00 11.00 0.00
0.00
AVERAGE VOLUME
5-Day 11218.20
10-Day 5676.60
30-Day 2417.03
56000 		11.74 12.78 18.39 20.06 - 0.37

04-Mar-21

11.15 0 (0%)

09-Mar-21

11.00 -0.15 (-1.35%)

22-Mar-21

11.00 0 (0%)

12-Apr-21

11.00 0 (0%)

17-May-21

11.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.22 10.78 11.00
Bhakti Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
  • Bhakti Gems has hit 52wk low of Rs 22.80 on BSE
 M 22.80 22.80 22.80 -0.45
-1.94
AVERAGE VOLUME
5-Day 1568.40
10-Day 1639.10
30-Day 1362.17
998		 30.59 41.77 52.66 54.93 10.81 1.54

10-May-21

24.60 -0.5 (-1.99%)

11-May-21

24.15 -0.45 (-1.83%)

12-May-21

23.70 -0.45 (-1.86%)

14-May-21

23.25 -0.45 (-1.9%)

17-May-21

22.80 -0.45 (-1.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 23.70 22.80 22.80
Bharatiya Glob
Add to
Watchlist | Portfolio

ACTIONS

  • Bharatiya Glob closes above 50-Day Moving Average of 1.29 today.
  • Only Buyers in Bharatiya Glob on NSE
 T 1.13 1.03 1.13 0.05
4.63
AVERAGE VOLUME
5-Day 19527.20
10-Day 13667.60
30-Day 6294.10
621		 1.35 1.38 1.54 1.72 - 0.02

19-Apr-21

1.18 -0.06 (-4.84%)

26-Apr-21

1.13 -0.05 (-4.24%)

03-May-21

1.09 -0.04 (-3.54%)

10-May-21

1.08 -0.01 (-0.92%)

17-May-21

1.13 0.05 (4.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.13 1.03 1.03
BLS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BLS Infotech on BSE
  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
 XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 16756.20
10-Day 15769.60
30-Day 6806.57
4500		 0.19 0.19 0.19 0.19 0 0.2

15-Mar-21

0.19 0 (0%)

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Blue Cloud
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Cloud has hit 52wk low of Rs 9.50 on BSE
  • Blue Cloud has hit 52wk low of Rs 9.50 on BSE
 XT 9.50 9.50 9.50 0.00
0.00
AVERAGE VOLUME
5-Day 249.80
10-Day 154.00
30-Day 262.60
180		 10.05 10.91 0.00 0.00 0 4.82

04-May-21

9.99 0 (0%)

07-May-21

9.99 0 (0%)

12-May-21

9.50 -0.49 (-4.9%)

14-May-21

9.50 0 (0%)

17-May-21

9.50 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.97 9.03 9.50
BMB Music
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BMB Music has hit 52wk low of Rs 1.89 on BSE
 Z 1.89 1.89 1.89 -0.09
-4.55
AVERAGE VOLUME
5-Day 495.00
10-Day 252.20
30-Day 401.77
1260 		2.28 2.29 1.70 1.51 1.85 0.44

22-Mar-21

2.29 -0.12 (-4.98%)

30-Mar-21

2.18 -0.11 (-4.8%)

05-Apr-21

2.08 -0.1 (-4.59%)

12-Apr-21

1.98 -0.1 (-4.81%)

17-May-21

1.89 -0.09 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.07 1.89 1.89
Dhruv Estates
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruv Estates has hit 52wk low of Rs 10.00 on BSE
 XT 10.00 10.00 10.00 -0.10
-0.99
AVERAGE VOLUME
5-Day 649.00
10-Day 410.20
30-Day 283.03
6		 12.82 16.17 24.09 22.20 - 0.65

24-Mar-21

11.16 -0.58 (-4.94%)

25-Mar-21

10.61 -0.55 (-4.93%)

15-Apr-21

10.61 0 (0%)

29-Apr-21

10.10 -0.51 (-4.81%)

17-May-21

10.00 -0.1 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.60 9.60 10.00
Divinus Fabrics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Divinus Fabrics on BSE
  • Divinus Fabrics has hit 52wk low of Rs 12.62 on BSE
 XD 12.62 12.62 12.62 -0.66
-4.97
AVERAGE VOLUME
5-Day 57.20
10-Day 171.70
30-Day 2225.90
172 		21.92 26.61 33.80 33.73 70.11 1.16

22-Mar-21

15.45 -0.8 (-4.92%)

05-Apr-21

14.70 -0.75 (-4.85%)

03-May-21

13.97 -0.73 (-4.97%)

10-May-21

13.28 -0.69 (-4.94%)

17-May-21

12.62 -0.66 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.94 12.62 12.62
DQ Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DQ Entertain on BSE
  • DQ Entertain has hit 52wk low of Rs 0.91 on BSE
 B 0.95 0.91 0.91 -0.04
-4.21
AVERAGE VOLUME
5-Day 12464.80
10-Day 11970.00
30-Day 14102.40
3585		 1.19 1.30 1.30 1.33 - 0.04

19-Apr-21

1.00 0 (0%)

26-Apr-21

1.00 0 (0%)

03-May-21

0.95 -0.05 (-5%)

10-May-21

0.95 0 (0%)

17-May-21

0.91 -0.04 (-4.21%)
DELIVERY AVERAGES
3-Day 98.96%
5-Day 94.23%
8-Day 94.99%
96.44		 0.99 0.91 0.91
Epsom Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Epsom Prop has hit 52wk low of Rs 3.43 on BSE
 XD 3.43 3.43 3.43 -0.18
-4.99
AVERAGE VOLUME
5-Day 467.40
10-Day 656.40
30-Day 988.10
500		 5.20 5.05 5.45 5.44 - -49

27-Apr-21

3.85 0.05 (1.32%)

28-Apr-21

4.00 0.15 (3.9%)

04-May-21

3.80 -0.2 (-5%)

07-May-21

3.61 -0.19 (-5%)

17-May-21

3.43 -0.18 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.79 3.43 3.43
Euro Leder
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Leder has hit 52wk low of Rs 14.75 on BSE
  • Euro Leder has hit 52wk low of Rs 15.50 on BSE
 XT 14.75 14.75 14.75 -0.75
-4.84
AVERAGE VOLUME
5-Day 511.80
10-Day 278.00
30-Day 1226.83
57		 19.21 20.05 19.97 19.44 30.73 0.48

10-May-21

18.05 -0.9 (-4.75%)

11-May-21

17.15 -0.9 (-4.99%)

12-May-21

16.30 -0.85 (-4.96%)

14-May-21

15.50 -0.8 (-4.91%)

17-May-21

14.75 -0.75 (-4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.25 14.75 14.75
Frontline Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Frontline Trans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 XD 7.60 7.60 7.60 -0.36
-4.52
AVERAGE VOLUME
5-Day 467.00
10-Day 369.40
30-Day 137.00
2033 		10.97 11.53 18.97 20.29 - 0.63

06-May-21

9.27 -0.48 (-4.92%)

07-May-21

8.81 -0.46 (-4.96%)

12-May-21

8.37 -0.44 (-4.99%)

14-May-21

7.96 -0.41 (-4.9%)

17-May-21

7.60 -0.36 (-4.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.35 7.57 7.60
Funny Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Funny Software has hit 52wk low of Rs 0.37 on BSE
 B 0.37 0.37 0.37 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5096 		0.41 0.47 0.56 0.78 0 0.03

19-Apr-21

0.38 0 (0%)

26-Apr-21

0.38 0 (0%)

03-May-21

0.37 -0.01 (-2.63%)

10-May-21

0.37 0 (0%)

17-May-21

0.37 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.38 0.36 0.37
G-Tech Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • G-Tech Info has hit 52wk low of Rs 0.60 on BSE
 XD 0.66 0.60 0.66 0.03
4.76
AVERAGE VOLUME
5-Day 2123.80
10-Day 1645.90
30-Day 902.73
1480		 0.72 0.87 1.69 2.28 - 0.99

22-Mar-21

0.69 0.03 (4.55%)

05-Apr-21

0.69 0 (0%)

03-May-21

0.66 -0.03 (-4.35%)

10-May-21

0.63 -0.03 (-4.55%)

17-May-21

0.66 0.03 (4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.66 0.60 0.64
Gangotri Textil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gangotri Textil closes above 200-Day Moving Average of 0.67 today.
  • Gangotri Textil has hit 52wk low of Rs 0.74 on BSE
 Z 0.80 0.74 0.80 0.03
3.90
AVERAGE VOLUME
5-Day 2698.00
10-Day 13443.60
30-Day 8698.00
9548 		0.91 0.93 1.30 1.48 - -0.01

12-Apr-21

0.85 -0.04 (-4.49%)

19-Apr-21

0.85 0 (0%)

26-Apr-21

0.81 -0.04 (-4.71%)

10-May-21

0.77 -0.04 (-4.94%)

17-May-21

0.79 0.02 (2.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100		 0.80 0.74 0.77
Globus Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Globus Corp on BSE
  • Globus Corp has hit 52wk low of Rs 0.19 on BSE
 T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2404.80
10-Day 15122.70
30-Day 6211.47
1500		 0.19 0.19 0.16 0.18 - -1.19

19-Apr-21

0.20 -0.01 (-4.76%)

26-Apr-21

0.19 -0.01 (-5%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Hemo Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hemo Organic has hit 52wk low of Rs 11.00 on BSE
 XT 11.00 11.00 11.00 -0.55
-4.76
AVERAGE VOLUME
5-Day 207.20
10-Day 163.40
30-Day 419.27
11		 14.44 15.10 15.30 15.27 - 33.33

10-May-21

12.45 -0.65 (-4.96%)

11-May-21

12.45 0 (0%)

12-May-21

12.00 -0.45 (-3.61%)

14-May-21

11.55 -0.45 (-3.75%)

17-May-21

11.00 -0.55 (-4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.12 10.98 11.00
Interworld
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Interworld on BSE
 XD 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 127260.00
10-Day 109615.60
30-Day 43050.20
270492 		0.15 0.15 0.15 0.15 - 0.06

19-Apr-21

0.15 0 (0%)

26-Apr-21

0.15 0 (0%)

03-May-21

0.15 0 (0%)

10-May-21

0.15 0 (0%)

17-May-21

0.15 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.16 0.15 0.15
Jagsonpal Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jagsonpal Fin has hit 52wk low of Rs 1.08 on BSE
 XT 1.03 1.03 1.03 -0.05
-4.63
AVERAGE VOLUME
5-Day 317.20
10-Day 227.80
30-Day 267.27
109		 1.65 1.85 3.56 3.53 - 0.8

16-Apr-21

1.23 -0.06 (-4.65%)

20-Apr-21

1.18 -0.05 (-4.07%)

07-May-21

1.13 -0.05 (-4.24%)

10-May-21

1.08 -0.05 (-4.42%)

17-May-21

1.03 -0.05 (-4.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.13 1.03 1.03
JMD Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JMD Ventures has hit 52wk low of Rs 4.66 on BSE
 XD 4.30 4.22 4.22 -0.08
-1.86
AVERAGE VOLUME
5-Day 33.40
10-Day 48.00
30-Day 45.93
11		 4.78 5.32 10.18 13.15 - 0.17

08-Mar-21

4.38 -0.08 (-1.79%)

15-Mar-21

4.30 -0.08 (-1.83%)

26-Apr-21

4.30 0 (0%)

10-May-21

4.30 0 (0%)

17-May-21

4.22 -0.08 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.38 4.22 4.26
Jump Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JN on NSE
  • Only Sellers in JN on NSE
 XT 5.51 4.99 5.51 0.26
4.95
AVERAGE VOLUME
5-Day 937511.20
10-Day 752104.20
30-Day 853949.80
1512043		 8.05 9.31 21.59 38.79 11.98 2.93

10-May-21

6.11 -0.3 (-4.68%)

11-May-21

5.81 -0.3 (-4.91%)

12-May-21

5.52 -0.29 (-4.99%)

14-May-21

5.25 -0.27 (-4.89%)

17-May-21

5.51 0.26 (4.95%)
DELIVERY AVERAGES
3-Day 90.96%
5-Day 72.06%
8-Day 69.70%
100		 5.51 4.99 5.25
Jupiter Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jupiter Leasing has hit 52wk low of Rs 4.06 on BSE
 P 3.32 3.32 3.32 0.00
0.00
AVERAGE VOLUME
5-Day 140.00
10-Day 180.00
30-Day 310.13
200		 3.37 0.00 0.00 0.00 - -0.18

31-Mar-21

3.67 -0.19 (-4.92%)

07-Apr-21

3.49 -0.18 (-4.9%)

15-Apr-21

3.49 0 (0%)

16-Apr-21

3.32 -0.17 (-4.87%)

17-May-21

3.32 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.48 3.16 3.32
Kandagiri Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Kandagiri Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
 XD 7.00 7.00 7.00 -0.20
-2.78
AVERAGE VOLUME
5-Day 225.80
10-Day 210.10
30-Day 648.23
299		 8.47 7.91 11.83 15.12 - -0.48

03-May-21

7.85 -0.4 (-4.85%)

10-May-21

7.51 -0.34 (-4.33%)

11-May-21

7.51 0 (0%)

14-May-21

7.20 -0.31 (-4.13%)

17-May-21

7.00 -0.2 (-2.78%)
DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33		 7.56 6.84 7.00
Khoobsurat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
 XD 0.20 0.19 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 200864.80
10-Day 177700.00
30-Day 135410.47
274346		 0.20 0.21 0.21 0.20 0 0.11

10-May-21

0.20 0 (0%)

11-May-21

0.20 0 (0%)

12-May-21

0.20 0 (0%)

14-May-21

0.20 0 (0%)

17-May-21

0.20 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.21 0.19 0.19
Kiran Syntex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kiran Syntex AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
 XT 4.18 4.18 4.18 -0.20
-4.57
AVERAGE VOLUME
5-Day 29.00
10-Day 54.00
30-Day 1473.23
10		 4.49 3.73 4.89 4.79 - 0.75

30-Mar-21

5.08 0.19 (3.89%)

12-Apr-21

4.84 -0.24 (-4.72%)

26-Apr-21

4.60 -0.24 (-4.96%)

03-May-21

4.38 -0.22 (-4.78%)

17-May-21

4.18 -0.2 (-4.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.59 4.17 4.18
Krishna Life
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Krishna Life on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 64770.20
10-Day 35148.80
30-Day 20426.83
16001		 0.19 0.19 0.19 0.19 - -0.06

19-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 181255.20
10-Day 204559.10
30-Day 783546.13
156494		 0.19 0.19 0.24 0.23 - 0.4

19-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03		 0.20 0.19 0.19
Landmarc Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Landmarc Corp on BSE
  • Only Buyers in Landmarc Corp on BSE
 XD 0.34 0.33 0.33 -0.01
-2.94
AVERAGE VOLUME
5-Day 19009.00
10-Day 14414.60
30-Day 7335.10
68468 		0.40 0.45 0.48 0.47 - 0.85

19-Apr-21

0.37 0 (0%)

26-Apr-21

0.36 -0.01 (-2.7%)

03-May-21

0.35 -0.01 (-2.78%)

10-May-21

0.34 -0.01 (-2.86%)

17-May-21

0.33 -0.01 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.35 0.33 0.33
M.D. Inducto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
 M 28.05 28.00 28.05 0.05
0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
8 		30.93 35.89 72.34 74.60 - 0.7

07-May-21

30.10 0.05 (0.17%)

11-May-21

28.60 -1.5 (-4.98%)

12-May-21

28.00 -0.6 (-2.1%)

14-May-21

28.00 0 (0%)

17-May-21

28.05 0.05 (0.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 29.40 26.60 28.01
Madhav Infra Pr
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Madhav Infra Pr on BSE
 B2 4.33 4.00 4.09 -0.12
-2.85
AVERAGE VOLUME
5-Day 411570.80
10-Day 252832.20
30-Day 116555.37
422941		 5.19 5.22 5.18 5.45 - 1.23

10-May-21

5.00 -0.35 (-6.54%)

11-May-21

4.51 -0.49 (-9.8%)

12-May-21

4.38 -0.13 (-2.88%)

14-May-21

4.21 -0.17 (-3.88%)

17-May-21

4.06 -0.15 (-3.56%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.44		 4.42 4.00 4.04
Market Creat
Add to
Watchlist | Portfolio

ACTIONS

  • Market Creat AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
 XT 3.41 3.10 3.41 0.15
4.60
AVERAGE VOLUME
5-Day 186.60
10-Day 236.20
30-Day 186.07
150		 4.21 4.51 5.60 5.27 - 0.34

23-Apr-21

3.60 -0.17 (-4.51%)

29-Apr-21

3.42 -0.18 (-5%)

04-May-21

3.42 0 (0%)

12-May-21

3.26 -0.16 (-4.68%)

17-May-21

3.41 0.15 (4.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.42 3.10 3.20
Mehta Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehta Sec has hit 52wk low of Rs 12.09 on BSE
 XT 10.89 9.87 10.89 0.51
4.91
AVERAGE VOLUME
5-Day 565.00
10-Day 364.40
30-Day 266.50
2300 		11.97 10.46 9.13 8.74 - 0.56

02-Feb-21

11.49 -0.6 (-4.96%)

15-Apr-21

11.49 0 (0%)

16-Apr-21

10.92 -0.57 (-4.96%)

03-May-21

10.38 -0.54 (-4.95%)

17-May-21

10.89 0.51 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.89 9.87 10.39
Monotype India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Monotype India on BSE
 SS 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 61114.20
10-Day 39031.00
30-Day 13925.80
8000		 0.19 0.19 0.19 0.21 - -0.61

12-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Negotium Int
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mahadushi Intl on BSE
 XT 3.96 3.96 3.96 -0.20
-4.81
AVERAGE VOLUME
5-Day 152.80
10-Day 101.60
30-Day 124.73
63		 5.98 7.17 8.91 16.14 0 4.71

22-Mar-21

4.37 -0.22 (-4.79%)

30-Mar-21

4.37 0 (0%)

03-May-21

4.37 0 (0%)

10-May-21

4.16 -0.21 (-4.81%)

17-May-21

3.96 -0.2 (-4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.36 3.96 3.96
Nicco Uco Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nicco Uco Fin on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 2805.80
10-Day 2340.30
30-Day 1853.13
6896 		0.20 0.20 0.27 0.30 - -0

12-Apr-21

0.19 0 (0%)

19-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Nikki Global
Add to
Watchlist | Portfolio

ACTIONS

  • Nikki Global AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
 XD 4.77 4.77 4.77 0.00
0.00
AVERAGE VOLUME
5-Day 168.20
10-Day 203.90
30-Day 155.63
5		 5.34 5.72 9.59 11.86 - 1.02

03-Feb-21

4.95 0 (0%)

10-Feb-21

4.86 -0.09 (-1.82%)

16-Feb-21

4.77 -0.09 (-1.85%)

04-May-21

4.77 0 (0%)

17-May-21

4.77 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.86 4.68 4.77
Oasis Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Oasis Sec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
 XT 16.75 16.75 16.75 -0.85
-4.83
AVERAGE VOLUME
5-Day 79.40
10-Day 40.20
30-Day 147.27
1		 23.01 23.69 31.56 32.52 1.85 0.48

23-Apr-21

17.80 0 (0%)

28-Apr-21

18.60 0.8 (4.49%)

29-Apr-21

18.50 -0.1 (-0.54%)

11-May-21

17.60 -0.9 (-4.86%)

17-May-21

16.75 -0.85 (-4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.45 16.75 16.75
Ozone World
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ozone World on BSE
  • Only Sellers in Ozone World on BSE
 XD 28.05 28.05 28.05 -1.45
-4.92
AVERAGE VOLUME
5-Day 5880.40
10-Day 27465.60
30-Day 43893.27
1905		 62.45 67.30 79.04 79.32 29.53 1.78

10-May-21

38.25 -4.2 (-9.89%)

11-May-21

34.45 -3.8 (-9.93%)

12-May-21

31.05 -3.4 (-9.87%)

14-May-21

29.50 -1.55 (-4.99%)

17-May-21

28.05 -1.45 (-4.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.37		 30.95 28.05 28.05
PFL Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PFL Infotech on BSE
 XD 3.57 3.23 3.57 0.17
5.00
AVERAGE VOLUME
5-Day 3233.00
10-Day 2266.70
30-Day 1014.67
7172 		4.74 5.79 7.86 7.95 - 0.38

19-Apr-21

3.57 0.17 (5%)

26-Apr-21

3.74 0.17 (4.76%)

03-May-21

3.56 -0.18 (-4.81%)

10-May-21

3.40 -0.16 (-4.49%)

17-May-21

3.57 0.17 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.57 3.23 3.41
Polymac Thermo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Polymac Thermo AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 M 8.80 8.80 8.80 -2.20
-20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		22.17 25.22 0.00 0.00 0 0.4

09-Jul-19

11.65 -0.05 (-0.43%)

31-Mar-21

9.40 -2.25 (-19.31%)

07-May-21

10.50 1.1 (11.7%)

10-May-21

11.00 0.5 (4.76%)

17-May-21

8.80 -2.2 (-20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.20 8.80 8.80
Premier Cap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Premier Cap AGM on Dec 30, 2020||Announcement date: Dec 03, 2020
 T 52.25 52.25 52.25 -2.75
-5.00
AVERAGE VOLUME
5-Day 121.00
10-Day 1110.60
30-Day 10405.77
3		 239.75 262.17 262.80 221.53 - 9.64

10-May-21

60.10 -3.15 (-4.98%)

11-May-21

60.00 -0.1 (-0.17%)

12-May-21

57.00 -3 (-5%)

14-May-21

55.00 -2 (-3.51%)

17-May-21

52.25 -2.75 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 57.75 52.25 52.25
Progrex Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Progrex Venture has hit 52wk low of Rs 6.60 on BSE
 XT 4.84 4.84 4.84 0.00
0.00
AVERAGE VOLUME
5-Day 124.20
10-Day 100.20
30-Day 104.77
4		 5.96 7.77 28.42 25.87 - 0.22

05-May-21

5.25 0 (0%)

07-May-21

4.99 -0.26 (-4.95%)

11-May-21

4.99 0 (0%)

14-May-21

4.84 -0.15 (-3.01%)

17-May-21

4.84 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.08 4.60 4.84
Quest Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quest Financial on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 61716.20
10-Day 96631.80
30-Day 62276.13
53376		 0.20 0.20 0.20 0.20 - 0.05

19-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.20 0.01 (5.26%)

10-May-21

0.19 -0.01 (-5%)

17-May-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Rajeswari Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rajeswari Infra closes below 30-Day,50-Day Moving Average today.
 XT 3.55 3.55 3.55 -0.16
-4.31
AVERAGE VOLUME
5-Day 462.40
10-Day 612.60
30-Day 599.77
1501 		5.10 5.00 5.48 5.63 5.73 -0.85

07-May-21

3.90 0 (0%)

10-May-21

3.90 0 (0%)

12-May-21

3.71 -0.19 (-4.87%)

14-May-21

3.71 0 (0%)

17-May-21

3.55 -0.16 (-4.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.89 3.53 3.55
Rajvir Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Rajvir Ind has hit 52wk low of Rs 8.10 on NSE
 B 10.03 9.53 10.03 0.00
0.00
AVERAGE VOLUME
5-Day 331.00
10-Day 188.50
30-Day 136.00
570		 15.00 20.36 33.85 36.30 - -0.04

06-Dec-19

10.37 -0.54 (-4.95%)

08-Mar-21

10.88 0.51 (4.92%)

15-Mar-21

10.55 -0.33 (-3.03%)

10-May-21

10.03 -0.52 (-4.93%)

17-May-21

10.03 0 (0%)
DELIVERY AVERAGES
3-Day 4.96%
5-Day 5.32%
8-Day 11.12%
50.81		 10.53 9.53 9.85
Ram Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ram Minerals on BSE
 XC 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 3267.00
10-Day 2379.00
30-Day 11124.57
8735 		0.49 0.49 0.52 0.56 49 0.43

19-Apr-21

0.49 0 (0%)

26-Apr-21

0.49 0 (0%)

03-May-21

0.49 0 (0%)

10-May-21

0.49 0 (0%)

17-May-21

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.50 0.49 0.49
Raymed Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Raymed Labs on BSE
 XT 0.93 0.93 0.93 0.00
0.00
AVERAGE VOLUME
5-Day 898.80
10-Day 1501.00
30-Day 523.40
49		 1.34 1.76 2.45 2.38 - -0.2

22-Mar-21

0.96 0 (0%)

12-Apr-21

0.95 -0.01 (-1.04%)

19-Apr-21

0.94 -0.01 (-1.05%)

26-Apr-21

0.93 -0.01 (-1.06%)

17-May-21

0.93 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.94 0.92 0.93
Regency Trust
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Regency Trust on BSE
 XD 1.81 1.76 1.81 0.02
1.12
AVERAGE VOLUME
5-Day 1324.00
10-Day 784.00
30-Day 495.70
110		 1.92 1.99 2.27 2.56 - 3.29

03-May-21

1.85 0.02 (1.09%)

05-May-21

1.82 -0.03 (-1.62%)

10-May-21

1.81 -0.01 (-0.55%)

11-May-21

1.79 -0.02 (-1.1%)

17-May-21

1.81 0.02 (1.12%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.82 1.76 1.80
Risa Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Risa Intl on BSE
 XD 0.37 0.35 0.35 -0.01
-2.78
AVERAGE VOLUME
5-Day 21876.60
10-Day 14746.30
30-Day 11815.60
41286		 0.48 0.55 0.51 0.54 - 0.23

19-Apr-21

0.38 -0.01 (-2.56%)

26-Apr-21

0.38 0 (0%)

03-May-21

0.37 -0.01 (-2.63%)

10-May-21

0.36 -0.01 (-2.7%)

17-May-21

0.35 -0.01 (-2.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.37 0.35 0.35
RT Exports
Add to
Watchlist | Portfolio

ACTIONS

  • RT Exports AGM on Dec 23, 2020||Announcement date: Nov 23, 2020
 XD 2.11 2.00 2.11 0.10
4.98
AVERAGE VOLUME
5-Day 420.20
10-Day 371.10
30-Day 386.73
1500 		2.94 3.48 7.48 8.71 - 0.1

03-May-21

2.01 -0.1 (-4.74%)

04-May-21

2.01 0 (0%)

05-May-21

2.11 0.1 (4.98%)

07-May-21

2.01 -0.1 (-4.74%)

17-May-21

2.11 0.1 (4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.11 1.91 2.07
Sequel e-Router
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sequel e-Router AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
 XT 16.15 16.15 16.15 0.00
0.00
AVERAGE VOLUME
5-Day 10.40
10-Day 946.90
30-Day 873.83
20		 17.52 19.04 23.04 21.70 - 1.81

30-Jan-20

17.00 0.6 (3.66%)

07-Feb-20

17.00 0 (0%)

14-Feb-20

17.00 0 (0%)

15-Mar-21

16.15 -0.85 (-5%)

17-May-21

16.15 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 16.95 15.35 16.15
Shalimar Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
 XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 70187.60
10-Day 45218.60
30-Day 40943.80
98344		 0.49 0.51 0.52 0.51 0 0.48

10-May-21

0.49 0 (0%)

11-May-21

0.49 0 (0%)

12-May-21

0.49 0 (0%)

14-May-21

0.49 0 (0%)

17-May-21

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.50 0.49 0.49
Solis Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Solis Marketing on BSE
  • Only Sellers in Solis Marketing on BSE
 XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 13290.80
10-Day 11796.00
30-Day 6665.40
13904		 0.19 0.19 0.19 0.23 0 0.11

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
SPS Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPS Intl closes above 30-Day,50-Day Moving Average today.
 XD 4.55 4.55 4.55 0.00
0.00
AVERAGE VOLUME
5-Day 133.20
10-Day 122.10
30-Day 499.37
406 		5.16 5.58 8.43 10.20 - 0.21

04-May-21

4.70 -0.1 (-2.08%)

10-May-21

4.70 0 (0%)

11-May-21

4.55 -0.15 (-3.19%)

14-May-21

4.55 0 (0%)

17-May-21

4.55 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.77 4.33 4.55
SSPN Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SSPN Finance on BSE
  • Only Sellers in SSPN Finance on BSE
 M 8.64 8.37 8.64 -0.17
-1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
220000 		12.33 18.03 27.18 31.25 0 0.76

10-May-21

9.83 0.13 (1.34%)

11-May-21

9.45 -0.38 (-3.87%)

12-May-21

9.09 -0.36 (-3.81%)

14-May-21

8.81 -0.28 (-3.08%)

17-May-21

8.64 -0.17 (-1.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		 9.25 8.37 8.49
TRC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TRC Finance on BSE
 XT 8.35 7.57 8.34 0.38
4.77
AVERAGE VOLUME
5-Day 623.80
10-Day 892.50
30-Day 728.87
1103		 8.44 8.68 16.21 15.92 10.17 1.81

07-May-21

8.40 0.4 (5%)

10-May-21

8.80 0.4 (4.76%)

12-May-21

8.37 -0.43 (-4.89%)

14-May-21

7.96 -0.41 (-4.9%)

17-May-21

8.34 0.38 (4.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.35 7.57 7.60
Trident Tools
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Trident Tools on BSE
 XT 2.60 2.60 2.60 0.00
0.00
AVERAGE VOLUME
5-Day 245.00
10-Day 134.70
30-Day 1379.67
200		 3.05 3.62 9.10 11.67 - -0.08

22-Apr-21

2.60 0 (0%)

23-Apr-21

2.60 0 (0%)

26-Apr-21

2.60 0 (0%)

11-May-21

2.60 0 (0%)

17-May-21

2.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.73 2.47 2.60
Triton Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Triton Corp on BSE
 XT 0.21 0.19 0.20 0.00
0.00
AVERAGE VOLUME
5-Day 70148.20
10-Day 56305.80
30-Day 24584.37
52452		 0.19 0.19 0.21 0.22 - 0.32

19-Apr-21

0.20 0.01 (5.26%)

26-Apr-21

0.21 0.01 (5%)

03-May-21

0.20 -0.01 (-4.76%)

10-May-21

0.20 0 (0%)

17-May-21

0.20 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.21 0.19 0.19
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
 XC 3.10 2.82 2.95 -0.01
-0.34
AVERAGE VOLUME
5-Day 2090.80
10-Day 1115.40
30-Day 598.80
8712 		3.33 3.49 3.77 4.15 0 2.46

29-Apr-21

2.92 0.02 (0.69%)

03-May-21

2.91 -0.01 (-0.34%)

04-May-21

2.96 0.05 (1.72%)

10-May-21

2.96 0 (0%)

17-May-21

2.95 -0.01 (-0.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.10 2.82 2.83
Vani Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Vani Commercial AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
 XD 1.80 1.80 1.80 0.00
0.00
AVERAGE VOLUME
5-Day 126.40
10-Day 124.40
30-Day 212.70
50		 2.06 2.50 4.79 4.64 13.85 0.18

23-Apr-21

1.80 -0.06 (-3.23%)

07-May-21

1.80 0 (0%)

12-May-21

1.80 0 (0%)

14-May-21

1.80 0 (0%)

17-May-21

1.80 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.89 1.71 1.80
Vapi Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Vapi Paper closes below 200-Day Moving Average of 17.74 today.
 XT 14.90 14.90 14.90 0.00
0.00
AVERAGE VOLUME
5-Day 116.80
10-Day 110.40
30-Day 213.07
2		 21.17 27.52 25.67 21.80 10.96 -0.61

12-Apr-21

14.95 -0.3 (-1.97%)

30-Apr-21

15.20 0.25 (1.67%)

10-May-21

14.90 -0.3 (-1.97%)

11-May-21

14.90 0 (0%)

17-May-21

14.90 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.15 14.65 14.90
Visesh Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
 T 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 123519.40
10-Day 720406.80
30-Day 363650.27
226032		 0.19 0.19 0.19 0.19 0 0.16

19-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85		 0.20 0.19 0.19

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.