Moneycontrol

You are Here : 52wk Low - BSE

52 Week Low - BSE
| 17 Dec 10:41

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
XD 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 1033.40
10-Day 3391.10
30-Day 2946.67
27
0 0.02

07-Dec-18

0.49 0 (0%)

10-Dec-18

0.49 0 (0%)

11-Dec-18

0.49 0 (0%)

13-Dec-18

0.49 0 (0%)

14-Dec-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 8.30 on BSE
B 10.44 8.30 9.67 0.67
7.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
810
10.11 9.81 11.69 13.03 11.79 0.47

10-Dec-18

9.21 -0.01 (-0.11%)

11-Dec-18

9.21 0 (0%)

12-Dec-18

9.43 0.22 (2.39%)

13-Dec-18

9.00 -0.43 (-4.56%)

14-Dec-18

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 94.47%
5-Day 83.90%
8-Day 86.14%
99.97
10.80 7.20 8.59
Adarsh Plant
Add to

ACTIONS

  • Adarsh Plant has hit 52wk low of Rs 4.82 on BSE
XT 4.82 4.82 4.82 -0.25
-4.93
AVERAGE VOLUME
5-Day 542.00
10-Day 461.00
30-Day 370.47
1
- 3.26

14-Nov-18

6.20 -0.32 (-4.91%)

21-Nov-18

5.89 -0.31 (-5%)

26-Nov-18

5.60 -0.29 (-4.92%)

27-Nov-18

5.32 -0.28 (-5%)

28-Nov-18

5.07 -0.25 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.32 4.82 4.82
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 1.99 on BSE
XT 1.99 1.90 1.90 -0.09
-4.52
AVERAGE VOLUME
5-Day 2405.40
10-Day 1849.80
30-Day 885.87
37
- 1.25

12-Nov-18

2.42 -0.12 (-4.72%)

19-Nov-18

2.30 -0.12 (-4.96%)

26-Nov-18

2.19 -0.11 (-4.78%)

03-Dec-18

2.09 -0.1 (-4.57%)

10-Dec-18

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.08 1.90 1.92
Amtek Auto
Add to

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 3.50 on NSE
B 3.60 3.26 3.55 0.12
3.50
AVERAGE VOLUME
5-Day 71556.60
10-Day 47471.50
30-Day 100021.47
59213
- 0.03

12-Nov-18

4.19 -0.22 (-4.99%)

19-Nov-18

3.99 -0.2 (-4.77%)

26-Nov-18

3.80 -0.19 (-4.76%)

03-Dec-18

3.61 -0.19 (-5%)

10-Dec-18

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
3.60 3.26 3.34
Anjani Synth
Add to

ACTIONS

  • Anjani Synth has hit 52wk low of Rs 15.55 on BSE
XD 17.50 15.55 17.45 0.45
2.65
AVERAGE VOLUME
5-Day 2015.00
10-Day 1214.90
30-Day 1413.03
17
17.49 17.67 21.22 23.99 9.23 0.43

10-Dec-18

16.90 -0.1 (-0.59%)

11-Dec-18

16.10 -0.8 (-4.73%)

12-Dec-18

16.45 0.35 (2.17%)

13-Dec-18

16.25 -0.2 (-1.22%)

14-Dec-18

17.00 0.75 (4.62%)

DELIVERY AVERAGES
3-Day 87.98%
5-Day 88.21%
8-Day 89.17%
73.94
20.40 13.60 16.82
ARC Finance
Add to

ACTIONS

  • ARC Finance has hit 52wk low of Rs 0.89 on BSE
SS 0.89 0.89 0.89 0.00
0.00
AVERAGE VOLUME
5-Day 392.60
10-Day 232.30
30-Day 1006.57
35
1.68 2.55 3.70 6.81 - 0.09

05-Dec-18

1.05 0 (0%)

06-Dec-18

1.02 -0.03 (-2.86%)

07-Dec-18

0.97 -0.05 (-4.9%)

11-Dec-18

0.93 -0.04 (-4.12%)

12-Dec-18

0.89 -0.04 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.89
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
  • Ashari Agencies has hit 52wk low of Rs 11.90 on BSE
XD 11.90 11.90 11.90 -0.24
-1.98
AVERAGE VOLUME
5-Day 249.40
10-Day 3493.40
30-Day 2246.00
140
18.31 23.09 32.42 39.14 1190 0.8

10-Dec-18

13.14 -0.26 (-1.94%)

11-Dec-18

12.88 -0.26 (-1.98%)

12-Dec-18

12.63 -0.25 (-1.94%)

13-Dec-18

12.38 -0.25 (-1.98%)

14-Dec-18

12.14 -0.24 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.38 11.90 11.90
Baid Leasing
Add to

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 83.90 on BSE
XD 84.00 83.90 83.90 -1.70
-1.99
AVERAGE VOLUME
5-Day 10766.60
10-Day 5497.60
30-Day 2597.67
340
133.98 168.93 195.28 188.00 11.82 2.09

10-Dec-18

91.05 -1.85 (-1.99%)

11-Dec-18

89.25 -1.8 (-1.98%)

12-Dec-18

87.85 -1.4 (-1.57%)

13-Dec-18

87.30 -0.55 (-0.63%)

14-Dec-18

85.60 -1.7 (-1.95%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 70.15%
8-Day 70.69%
46.56
87.30 83.90 83.90
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
  • Bigbloc Constru has hit 52wk low of Rs 35.75 on BSE
B 39.05 35.75 39.05 3.55
10.00
AVERAGE VOLUME
5-Day 38471.80
10-Day 23155.10
30-Day 12120.43
11050
46.71 48.71 85.91 106.17 17.59 2.05

10-Dec-18

37.60 -3.25 (-7.96%)

11-Dec-18

37.40 -0.2 (-0.53%)

12-Dec-18

37.25 -0.15 (-0.4%)

13-Dec-18

37.10 -0.15 (-0.4%)

14-Dec-18

35.50 -1.6 (-4.31%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 45.25%
8-Day 43.51%
56.33
39.05 31.95 38.31
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 41621.60
10-Day 70514.80
30-Day 178992.33
2990
0.08 0.08 0.08 0.08 - -0.08

10-Dec-18

0.08 0 (0%)

11-Dec-18

0.08 0 (0%)

12-Dec-18

0.08 0 (0%)

13-Dec-18

0.08 0 (0%)

14-Dec-18

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
CHOTHANI FOODS
Add to

ACTIONS

  • Only Buyers in CHOTHANI FOODS on BSE
  • CHOTHANI FOODS has hit 52wk low of Rs 4.63 on BSE
B2 6.71 4.63 4.63 -0.99
-17.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
0 0.38

19-Oct-18

7.00 0.1 (1.45%)

27-Nov-18

6.60 -0.4 (-5.71%)

29-Nov-18

5.45 -1.15 (-17.42%)

30-Nov-18

6.50 1.05 (19.27%)

04-Dec-18

5.62 -0.88 (-13.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.74 4.50 6.01
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 0.34 on BSE
XT 0.34 0.34 0.34 -0.01
-2.86
AVERAGE VOLUME
5-Day 346.00
10-Day 596.90
30-Day 917.70
20
- -3.09

10-Sep-18

0.35 0.01 (2.94%)

17-Sep-18

0.35 0 (0%)

24-Sep-18

0.35 0 (0%)

01-Oct-18

0.35 0 (0%)

16-Oct-18

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.34 0.34
Delton Cables
Add to

ACTIONS

  • Delton Cables has hit 52wk low of Rs 16.10 on BSE
XT 16.10 16.10 16.10 -0.80
-4.73
AVERAGE VOLUME
5-Day 846.40
10-Day 685.20
30-Day 788.30
324
22.56 22.24 24.28 24.58 - -14.91

07-Dec-18

19.00 -0.9 (-4.52%)

10-Dec-18

19.00 0 (0%)

12-Dec-18

18.60 -0.4 (-2.11%)

13-Dec-18

17.70 -0.9 (-4.84%)

14-Dec-18

16.90 -0.8 (-4.52%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 97.61%
8-Day 98.33%
92.51
17.70 16.10 16.10
Excel Realty
Add to

ACTIONS

  • Excel Realty has hit 52wk low of Rs 2.80 on NSE
B 2.91 2.88 2.88 0.04
1.41
AVERAGE VOLUME
5-Day 9427.80
10-Day 13861.40
30-Day 70336.77
702
3.90 4.34 7.50 11.77 288 0.16

10-Dec-18

3.06 0.06 (2%)

11-Dec-18

3.17 0.11 (3.59%)

12-Dec-18

3.09 -0.08 (-2.52%)

13-Dec-18

2.98 -0.11 (-3.56%)

14-Dec-18

2.84 -0.14 (-4.7%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 68.99%
8-Day 73.03%
54.57
2.98 2.70 2.88
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 8.86 on BSE
XD 8.86 8.86 8.86 -0.26
-2.85
AVERAGE VOLUME
5-Day 344.80
10-Day 309.80
30-Day 7663.50
4950
12.89 12.77 14.10 14.42 - 0.3

07-Dec-18

10.30 -0.54 (-4.98%)

11-Dec-18

9.85 -0.45 (-4.37%)

12-Dec-18

9.55 -0.3 (-3.05%)

13-Dec-18

9.60 0.05 (0.52%)

14-Dec-18

9.12 -0.48 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.57 8.67 8.86
Frontline Sol
Add to

ACTIONS

  • Only Sellers in Frontline Sol on BSE
  • Frontline Sol has hit 52wk low of Rs 3.94 on BSE
XD 3.94 3.94 3.94 -0.20
-4.83
AVERAGE VOLUME
5-Day 801.00
10-Day 1613.50
30-Day 8296.60
1010
- 0.72

05-Nov-18

5.06 -0.26 (-4.89%)

19-Nov-18

4.81 -0.25 (-4.94%)

26-Nov-18

4.57 -0.24 (-4.99%)

03-Dec-18

4.35 -0.22 (-4.81%)

10-Dec-18

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.34 3.94 3.94
Funny Software
Add to

ACTIONS

  • Funny Software has hit 52wk low of Rs 0.37 on BSE
B 0.37 0.37 0.37 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1199
0.50 0.60 3.39 4.86 18.5 0.03

10-Dec-18

0.38 0 (0%)

11-Dec-18

0.38 0 (0%)

12-Dec-18

0.38 0 (0%)

13-Dec-18

0.37 -0.01 (-2.63%)

14-Dec-18

0.37 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.37
Ganesh Films In
Add to

ACTIONS

  • Ganesh Films In has hit 52wk low of Rs 56.20 on BSE
B2 56.20 56.20 56.20 -14.00
-19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
81.04 0.00 0.00 0.00 0 5.62

27-Nov-18

76.50 -0.85 (-1.1%)

29-Nov-18

75.90 -0.6 (-0.78%)

10-Dec-18

76.15 0.25 (0.33%)

12-Dec-18

73.00 -3.15 (-4.14%)

14-Dec-18

70.20 -2.8 (-3.84%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 0.00%
8-Day 0.00%
100
84.20 56.20 56.20
Genus Paper
Add to

ACTIONS

  • Genus Paper has hit 52wk low of Rs 8.60 on BSE
B 9.00 8.55 8.55 -0.29
-3.28
AVERAGE VOLUME
5-Day 52753.60
10-Day 48625.90
30-Day 48523.00
17812
9.55 9.59 10.73 11.30 14.74 0.62

10-Dec-18

8.73 -0.37 (-4.07%)

11-Dec-18

8.80 0.07 (0.8%)

12-Dec-18

8.96 0.16 (1.82%)

13-Dec-18

8.99 0.03 (0.33%)

14-Dec-18

8.84 -0.15 (-1.67%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 50.09%
8-Day 47.36%
52.58
10.60 7.08 8.75
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 1.15 on NSE
B 1.07 0.97 0.97 -0.05
-4.90
AVERAGE VOLUME
5-Day 161903.20
10-Day 119288.80
30-Day 158059.77
125725
0.28 0

12-Nov-18

1.23 -0.06 (-4.65%)

19-Nov-18

1.17 -0.06 (-4.88%)

26-Nov-18

1.12 -0.05 (-4.27%)

03-Dec-18

1.07 -0.05 (-4.46%)

10-Dec-18

1.02 -0.05 (-4.67%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
1.07 0.97 0.98
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
  • Global Infra has hit 52wk low of Rs 7.22 on BSE
XT 7.22 7.22 7.22 -0.14
-1.90
AVERAGE VOLUME
5-Day 727.20
10-Day 536.40
30-Day 368.23
1600
10.33 12.75 29.77 46.00 - 0.55

10-Dec-18

7.96 -0.16 (-1.97%)

11-Dec-18

7.81 -0.15 (-1.88%)

12-Dec-18

7.66 -0.15 (-1.92%)

13-Dec-18

7.51 -0.15 (-1.96%)

14-Dec-18

7.36 -0.15 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
100
7.50 7.22 7.22
GPT Infra
Add to

ACTIONS

  • GPT Infra has hit 52wk low of Rs 52.00 on BSE
B 54.00 52.00 54.00 -0.50
-0.92
AVERAGE VOLUME
5-Day 991.40
10-Day 989.70
30-Day 1736.40
1075
61.90 70.45 126.01 140.14 9.49 0.9

05-Dec-18

56.50 -1.55 (-2.67%)

06-Dec-18

57.50 1 (1.77%)

10-Dec-18

57.15 -0.35 (-0.61%)

12-Dec-18

54.75 -2.4 (-4.2%)

13-Dec-18

54.50 -0.25 (-0.46%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 81.71%
8-Day 92.59%
89.37
57.20 51.80 52.38
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 5.23 on BSE
XD 5.23 5.23 5.23 -0.10
-1.88
AVERAGE VOLUME
5-Day 2713.80
10-Day 1527.40
30-Day 942.07
776
7.45 9.12 19.39 23.41 - 3.9

10-Dec-18

5.76 -0.11 (-1.87%)

11-Dec-18

5.65 -0.11 (-1.91%)

12-Dec-18

5.54 -0.11 (-1.95%)

13-Dec-18

5.43 -0.11 (-1.99%)

14-Dec-18

5.33 -0.1 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.62%
8-Day 99.62%
100
5.43 5.23 5.23
Greycells Edu
Add to

ACTIONS

  • Greycells Edu has hit 52wk low of Rs 26.75 on BSE
XD 28.00 26.75 28.00 1.25
4.67
AVERAGE VOLUME
5-Day 2419.40
10-Day 3055.20
30-Day 1096.60
3500
- 1.06

02-Nov-18

31.15 0 (0%)

09-Nov-18

31.15 0 (0%)

22-Nov-18

29.60 -1.55 (-4.98%)

04-Dec-18

28.15 -1.45 (-4.9%)

14-Dec-18

26.75 -1.4 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.05 25.45 26.89
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 0.85 on NSE
B 0.89 0.85 0.88 0.00
0.00
AVERAGE VOLUME
5-Day 559971.60
10-Day 704796.70
30-Day 746537.00
277280
1.05 1.09 1.36 1.82 - 0.39

10-Dec-18

0.93 -0.04 (-4.12%)

11-Dec-18

0.90 -0.03 (-3.23%)

12-Dec-18

0.90 0 (0%)

13-Dec-18

0.88 -0.02 (-2.22%)

14-Dec-18

0.88 0 (0%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 58.97%
8-Day 57.53%
57.50
0.92 0.84 0.86
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 10.50 on BSE
A 11.25 10.50 11.15 0.15
1.36
AVERAGE VOLUME
5-Day 215875.40
10-Day 123590.10
30-Day 64412.07
97016
17.22 19.65 33.86 41.84 - 0.12

10-Dec-18

11.65 -0.6 (-4.9%)

11-Dec-18

11.10 -0.55 (-4.72%)

12-Dec-18

11.65 0.55 (4.95%)

13-Dec-18

11.55 -0.1 (-0.86%)

14-Dec-18

11.00 -0.55 (-4.76%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 56.55%
8-Day 60.30%
43.88
11.55 10.45 11.11
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
XT 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 8377.00
10-Day 11496.70
30-Day 47055.80
11020
19 0.08

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
  • Info Drive Soft has hit 52wk low of Rs 0.10 on BSE
XD 0.10 0.10 0.10 0.00
0.00
AVERAGE VOLUME
5-Day 26513.20
10-Day 13623.30
30-Day 40197.10
260
0 0.05

12-Nov-18

0.10 0 (0%)

19-Nov-18

0.10 0 (0%)

26-Nov-18

0.10 0 (0%)

03-Dec-18

0.10 0 (0%)

10-Dec-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.11 0.10 0.10
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 0.44 on BSE
SS 0.44 0.43 0.43 -0.02
-4.44
AVERAGE VOLUME
5-Day 3483.20
10-Day 2522.40
30-Day 3075.37
70
0.49 0.50 0.86 1.38 0 0.4

10-Dec-18

0.49 0 (0%)

11-Dec-18

0.49 0 (0%)

12-Dec-18

0.49 0 (0%)

13-Dec-18

0.47 -0.02 (-4.08%)

14-Dec-18

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 0.43
Khadim India
Add to

ACTIONS

  • Khadim India has hit 52wk low of Rs 550.00 on BSE
B2 566.90 550.00 552.00 0.45
0.08
AVERAGE VOLUME
5-Day 270.40
10-Day 203.90
30-Day 230.63
52
586.38 602.78 723.09 721.76 28.28 3.69

10-Dec-18

561.35 -9.5 (-1.66%)

11-Dec-18

584.50 23.15 (4.12%)

12-Dec-18

566.15 -18.35 (-3.14%)

13-Dec-18

557.20 -8.95 (-1.58%)

14-Dec-18

551.55 -5.65 (-1.01%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 85.21%
8-Day 83.49%
93.60
661.85 441.25 554.23
Krishna Venture
Add to

ACTIONS

  • Only Sellers in Krishna Venture on BSE
  • Krishna Venture has hit 52wk low of Rs 4.93 on BSE
XT 4.93 4.84 4.84 -0.09
-1.83
AVERAGE VOLUME
5-Day 322.80
10-Day 614.20
30-Day 611.07
190
- 0.41

07-Dec-18

5.33 -0.1 (-1.84%)

10-Dec-18

5.23 -0.1 (-1.88%)

11-Dec-18

5.13 -0.1 (-1.91%)

13-Dec-18

5.03 -0.1 (-1.95%)

14-Dec-18

4.93 -0.1 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.02 4.84 4.86
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.19 on BSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 173817.80
10-Day 243306.40
30-Day 204195.07
10801
0.19 0.19 0.20 0.21 - 0.28

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 73.84%
8-Day 78.39%
91.85
0.20 0.19 0.19
Layla Textile
Add to
XT 0.70 0.70 0.70 -0.03
-4.11
AVERAGE VOLUME
5-Day 1494.80
10-Day 1319.40
30-Day 1388.20
300
- 0.07

12-Nov-18

0.87 -0.04 (-4.4%)

19-Nov-18

0.83 -0.04 (-4.6%)

26-Nov-18

0.79 -0.04 (-4.82%)

03-Dec-18

0.76 -0.03 (-3.8%)

10-Dec-18

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.76 0.70 0.70
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Mystic Electr has hit 52wk low of Rs 16.00 on BSE
XC 17.50 16.00 16.00 -0.80
-4.76
AVERAGE VOLUME
5-Day 29.60
10-Day 86.80
30-Day 486.60
115
25.99 34.29 62.04 66.08 - 0.79

07-Dec-18

20.50 -1.05 (-4.87%)

10-Dec-18

19.50 -1 (-4.88%)

11-Dec-18

18.55 -0.95 (-4.87%)

12-Dec-18

17.65 -0.9 (-4.85%)

14-Dec-18

16.80 -0.85 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 16.00 16.83
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert has hit 52wk low of Rs 7.50 on BSE
B 8.19 7.50 8.17 0.24
3.03
AVERAGE VOLUME
5-Day 42760.20
10-Day 41871.40
30-Day 47524.70
26555
8.56 8.89 11.91 13.26 - 0.46

10-Dec-18

7.90 -0.19 (-2.35%)

11-Dec-18

7.84 -0.06 (-0.76%)

12-Dec-18

8.09 0.25 (3.19%)

13-Dec-18

7.96 -0.13 (-1.61%)

14-Dec-18

7.93 -0.03 (-0.38%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 58.07%
8-Day 56.24%
57.02
9.51 6.35 8.16
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 0.85 on NSE
B 1.00 0.80 0.85 -0.06
-6.59
AVERAGE VOLUME
5-Day 90232.20
10-Day 54170.20
30-Day 29873.53
41305
1.26 1.28 1.69 2.17 - -1.98

10-Dec-18

1.13 -0.02 (-1.74%)

11-Dec-18

1.11 -0.02 (-1.77%)

12-Dec-18

1.10 -0.01 (-0.9%)

13-Dec-18

1.01 -0.09 (-8.18%)

14-Dec-18

0.91 -0.1 (-9.9%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 68.50%
8-Day 68.78%
69.58
1.09 0.73 0.82
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 198.00 on BSE
B 208.00 198.00 207.00 7.60
3.81
AVERAGE VOLUME
5-Day 122967.00
10-Day 62875.20
30-Day 24157.73
2187
229.29 227.40 239.38 251.27 124.7 3.77

10-Dec-18

208.45 -0.05 (-0.02%)

11-Dec-18

209.45 1 (0.48%)

12-Dec-18

209.55 0.1 (0.05%)

13-Dec-18

205.45 -4.1 (-1.96%)

14-Dec-18

199.40 -6.05 (-2.94%)

DELIVERY AVERAGES
3-Day 97.44%
5-Day 95.31%
8-Day 93.97%
97.93
239.25 159.55 204.82
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 0.53 on BSE
XD 0.53 0.53 0.53 0.00
0.00
AVERAGE VOLUME
5-Day 6585.20
10-Day 5202.00
30-Day 6613.83
20
0.61 0.66 0.74 0.90 - 0.12

10-Dec-18

0.53 -0.02 (-3.64%)

11-Dec-18

0.53 0 (0%)

12-Dec-18

0.53 0 (0%)

13-Dec-18

0.55 0.02 (3.77%)

14-Dec-18

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.53
Nexus Comm
Add to

ACTIONS

  • Nexus Comm has hit 52wk low of Rs 45.05 on BSE
XT 45.05 45.05 45.05 -2.35
-4.96
AVERAGE VOLUME
5-Day 2.20
10-Day 236.40
30-Day 14368.47
1
58.77 58.34 0.00 0.00 - 4.79

10-Dec-18

58.10 -3.05 (-4.99%)

11-Dec-18

55.20 -2.9 (-4.99%)

12-Dec-18

52.45 -2.75 (-4.98%)

13-Dec-18

49.85 -2.6 (-4.96%)

14-Dec-18

47.40 -2.45 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
49.75 45.05 45.05
Ontic Finserve
Add to

ACTIONS

  • Ontic Finserve has hit 52wk low of Rs 9.62 on BSE
XT 9.62 9.62 9.62 -0.50
-4.94
AVERAGE VOLUME
5-Day 48.20
10-Day 52.60
30-Day 23013.87
2
10.65 11.65 0.00 0.00 0 2.04

10-Dec-18

12.41 -0.64 (-4.9%)

11-Dec-18

11.79 -0.62 (-5%)

12-Dec-18

11.21 -0.58 (-4.92%)

13-Dec-18

10.65 -0.56 (-5%)

14-Dec-18

10.12 -0.53 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.62 9.62 9.62
Parab Infra
Add to

ACTIONS

  • Parab Infra has hit 52wk low of Rs 9.36 on BSE
XD 9.36 9.36 9.36 -0.49
-4.97
AVERAGE VOLUME
5-Day 26.40
10-Day 2280.40
30-Day 5335.83
10
- 0.38

06-Aug-18

12.00 -0.36 (-2.91%)

12-Nov-18

11.45 -0.55 (-4.58%)

19-Nov-18

10.90 -0.55 (-4.8%)

26-Nov-18

10.36 -0.54 (-4.95%)

03-Dec-18

9.85 -0.51 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.34 9.36 9.36
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 15.00 on BSE
XT 15.00 15.00 15.00 -0.50
-3.23
AVERAGE VOLUME
5-Day 245.40
10-Day 178.50
30-Day 237.00
40
39.47 0.85

27-Nov-18

16.00 0 (0%)

29-Nov-18

16.10 0.1 (0.63%)

04-Dec-18

16.10 0 (0%)

10-Dec-18

15.50 -0.6 (-3.73%)

14-Dec-18

15.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.25 14.75 15.00
Polygenta Tech
Add to
XT 3.51 3.51 3.51 -0.07
-1.96
AVERAGE VOLUME
5-Day 1746.00
10-Day 4436.00
30-Day 2116.93
1000
7.00 9.89 27.54 34.56 - -0.47

07-Dec-18

3.86 -0.07 (-1.78%)

11-Dec-18

3.79 -0.07 (-1.81%)

12-Dec-18

3.72 -0.07 (-1.85%)

13-Dec-18

3.65 -0.07 (-1.88%)

14-Dec-18

3.58 -0.07 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.65 3.51 3.51
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.10 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 1585.20
10-Day 1255.50
30-Day 3711.30
1000
0.19 0.19 0.22 0.27 - -0.01

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 9.30 on NSE
B 9.74 9.35 9.37 -0.37
-3.80
AVERAGE VOLUME
5-Day 970028.00
10-Day 564833.00
30-Day 348544.80
76916
13.82 14.28 29.72 38.04 1.09 0.04

10-Dec-18

10.99 -0.57 (-4.93%)

11-Dec-18

10.45 -0.54 (-4.91%)

12-Dec-18

9.93 -0.52 (-4.98%)

13-Dec-18

9.71 -0.22 (-2.22%)

14-Dec-18

9.74 0.03 (0.31%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 43.63%
8-Day 50.65%
40.80
10.22 9.26 9.43
Sahara Housing
Add to

ACTIONS

  • Sahara Housing has hit 52wk low of Rs 36.15 on BSE
XD 43.00 36.15 43.00 3.65
9.28
AVERAGE VOLUME
5-Day 377.20
10-Day 333.60
30-Day 346.20
113
43.85 44.88 49.51 53.22 13.96 0.79

10-Dec-18

40.00 -3 (-6.98%)

11-Dec-18

40.00 0 (0%)

12-Dec-18

41.65 1.65 (4.13%)

13-Dec-18

41.35 -0.3 (-0.72%)

14-Dec-18

39.35 -2 (-4.84%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 77.84%
8-Day 82.36%
85.21
43.25 35.45 42.23
Sanguine Media
Add to

ACTIONS

  • Only Sellers in Sanguine Media on BSE
  • Sanguine Media has hit 52wk low of Rs 0.20 on BSE
XD 0.20 0.20 0.20 -0.01
-4.76
AVERAGE VOLUME
5-Day 17999.80
10-Day 10451.00
30-Day 9479.33
22477
0.25 0.28 0.49 0.60 0 0.02

05-Dec-18

0.25 0 (0%)

10-Dec-18

0.24 -0.01 (-4%)

11-Dec-18

0.23 -0.01 (-4.17%)

12-Dec-18

0.22 -0.01 (-4.35%)

14-Dec-18

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Scintilla Comme
Add to

ACTIONS

  • Only Sellers in Scintilla Comme on BSE
XD 9.23 9.23 9.23 -0.48
-4.94
AVERAGE VOLUME
5-Day 6.00
10-Day 11.50
30-Day 28.47
650
29.77 0.91

17-Oct-18

11.30 -0.55 (-4.64%)

25-Oct-18

10.75 -0.55 (-4.87%)

26-Oct-18

10.75 0 (0%)

02-Nov-18

10.22 -0.53 (-4.93%)

15-Nov-18

9.71 -0.51 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.19 9.23 9.23
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 2.05 on BSE
B 2.10 2.05 2.05 -0.10
-4.65
AVERAGE VOLUME
5-Day 16810.40
10-Day 15914.20
30-Day 20683.57
29805
2.29 2.41 4.11 5.45 - -0.07

10-Dec-18

2.17 -0.11 (-4.82%)

11-Dec-18

2.20 0.03 (1.38%)

12-Dec-18

2.23 0.03 (1.36%)

13-Dec-18

2.19 -0.04 (-1.79%)

14-Dec-18

2.15 -0.04 (-1.83%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73
2.25 2.05 2.05
Shree Krishna
Add to

ACTIONS

  • Only Sellers in Shree Krishna on BSE
  • Shree Krishna has hit 52wk low of Rs 7.67 on BSE
B2 7.67 7.67 7.67 -1.91
-19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
0.00 0.00 0.00 0.00 0 0.6

05-Dec-18

11.74 -0.61 (-4.94%)

07-Dec-18

11.16 -0.58 (-4.94%)

11-Dec-18

10.61 -0.55 (-4.93%)

12-Dec-18

10.08 -0.53 (-5%)

13-Dec-18

9.58 -0.5 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.49 7.67 7.67
Silver Oak
Add to

ACTIONS

  • Silver Oak has hit 52wk low of Rs 11.11 on BSE
XT 11.15 11.11 11.11 -0.58
-4.96
AVERAGE VOLUME
5-Day 2.80
10-Day 133.80
30-Day 236.13
21
- 1.62

12-Nov-18

14.15 -0.65 (-4.39%)

13-Nov-18

13.55 -0.6 (-4.24%)

28-Nov-18

12.90 -0.65 (-4.8%)

29-Nov-18

12.30 -0.6 (-4.65%)

10-Dec-18

11.69 -0.61 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.27 11.11 11.14
SRS Finance
Add to

ACTIONS

  • SRS Finance has hit 52wk low of Rs 0.19 on BSE
XC 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 12332.60
10-Day 9343.30
30-Day 28030.17
5400
- 0.17

06-Dec-18

0.19 0 (0%)

07-Dec-18

0.19 0 (0%)

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind has hit 52wk low of Rs 3.50 on BSE
B 3.70 3.47 3.69 0.09
2.50
AVERAGE VOLUME
5-Day 78555.00
10-Day 63263.20
30-Day 74956.83
26414
4.50 4.92 10.37 12.84 - 0.11

10-Dec-18

3.76 -0.19 (-4.81%)

11-Dec-18

3.61 -0.15 (-3.99%)

12-Dec-18

3.77 0.16 (4.43%)

13-Dec-18

3.64 -0.13 (-3.45%)

14-Dec-18

3.60 -0.04 (-1.1%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 89.32%
8-Day 79.83%
69.56
3.78 3.42 3.62
Suraj
Add to

ACTIONS

  • Suraj has hit 52wk low of Rs 34.45 on BSE
XD 34.30 34.30 34.30 -1.80
-4.99
AVERAGE VOLUME
5-Day 62.80
10-Day 644.00
30-Day 418.33
75
43.42 0.77

03-Dec-18

36.50 1.6 (4.58%)

04-Dec-18

38.10 1.6 (4.38%)

06-Dec-18

36.25 -1.85 (-4.86%)

07-Dec-18

34.50 -1.75 (-4.83%)

14-Dec-18

36.10 1.6 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.90 34.30 34.30
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
  • Suryachakra Pow has hit 52wk low of Rs 0.38 on BSE
XT 0.40 0.40 0.40 0.00
0.00
AVERAGE VOLUME
5-Day 36690.60
10-Day 40818.10
30-Day 28831.47
249
0.50 0.50 0.60 0.66 - -0.09

10-Dec-18

0.43 -0.02 (-4.44%)

11-Dec-18

0.44 0.01 (2.33%)

12-Dec-18

0.42 -0.02 (-4.55%)

13-Dec-18

0.40 -0.02 (-4.76%)

14-Dec-18

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.40
Tara Jewels
Add to

ACTIONS

  • Only Sellers in Tara Jewels on NSE
  • Tara Jewels has hit 52wk low of Rs 1.88 on BSE
B 1.90 1.90 1.90 0.09
4.97
AVERAGE VOLUME
5-Day 2460.60
10-Day 3515.50
30-Day 2535.73
400
3.01 3.53 5.78 7.58 - -0.03

10-Dec-18

1.99 -0.1 (-4.78%)

11-Dec-18

1.90 -0.09 (-4.52%)

12-Dec-18

1.99 0.09 (4.74%)

13-Dec-18

1.90 -0.09 (-4.52%)

14-Dec-18

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100
1.90 1.72 1.90
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
B 1.70 1.65 1.65 -0.05
-2.94
AVERAGE VOLUME
5-Day 2894.40
10-Day 2089.50
30-Day 3314.37
400
1.81 1.85 2.34 3.05 - -0.02

05-Dec-18

1.84 0.08 (4.55%)

06-Dec-18

1.75 -0.09 (-4.89%)

11-Dec-18

1.83 0.08 (4.57%)

12-Dec-18

1.76 -0.07 (-3.83%)

13-Dec-18

1.70 -0.06 (-3.41%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
1.78 1.62 1.68
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 700,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:54am
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 75017.20
10-Day 101415.80
30-Day 787834.17
485667
0.19 0.19 0.19 0.19 - -0.1

10-Dec-18

0.19 0 (0%)

11-Dec-18

0.19 0 (0%)

12-Dec-18

0.19 0 (0%)

13-Dec-18

0.19 0 (0%)

14-Dec-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 81.59%
8-Day 78.37%
58.62
0.20 0.19 0.19
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels has hit 52wk low of Rs 87.10 on BSE
B 103.60 87.10 102.50 4.15
4.22
AVERAGE VOLUME
5-Day 1912.60
10-Day 1304.90
30-Day 1215.10
319
104.42 105.05 118.94 126.97 11.12 1.08

10-Dec-18

94.60 -4.25 (-4.3%)

11-Dec-18

97.10 2.5 (2.64%)

12-Dec-18

98.75 1.65 (1.7%)

13-Dec-18

98.30 -0.45 (-0.46%)

14-Dec-18

98.35 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 73.29%
8-Day 73.97%
81.24
118.00 78.70 101.09
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 2.35 on NSE
T 2.46 2.46 2.46 -0.12
-4.65
AVERAGE VOLUME
5-Day 1434.20
10-Day 24462.50
30-Day 29820.67
100
3.59 3.99 3.69 4.40 14.47 1.95

10-Dec-18

2.93 -0.05 (-1.68%)

11-Dec-18

2.99 0.06 (2.05%)

12-Dec-18

2.85 -0.14 (-4.68%)

13-Dec-18

2.71 -0.14 (-4.91%)

14-Dec-18

2.58 -0.13 (-4.8%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 59.68%
8-Day 63.00%
56.29
2.70 2.46 2.46
Vivanta Industr
Add to

ACTIONS

  • Vivanta Industr has hit 52wk low of Rs 3.00 on BSE
B2 3.00 3.00 3.00 -0.03
-0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
7
5.45 6.38 0.00 0.00 0 0.21

10-Dec-18

3.66 -0.19 (-4.94%)

11-Dec-18

3.48 -0.18 (-4.92%)

12-Dec-18

3.33 -0.15 (-4.31%)

13-Dec-18

3.17 -0.16 (-4.8%)

14-Dec-18

3.03 -0.14 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.18 2.88 3.00
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Yamini Invt has hit 52wk low of Rs 0.61 on BSE
XT 0.61 0.61 0.61 -0.03
-4.69
AVERAGE VOLUME
5-Day 46179.00
10-Day 23898.50
30-Day 9876.07
10200
0.91 1.04 2.20 3.49 0 0.48

10-Dec-18

0.76 -0.04 (-5%)

11-Dec-18

0.73 -0.03 (-3.95%)

12-Dec-18

0.70 -0.03 (-4.11%)

13-Dec-18

0.67 -0.03 (-4.29%)

14-Dec-18

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 0.61
Yuken India
Add to

ACTIONS

  • Yuken India has hit 52wk low of Rs 500.00 on BSE
SS 518.50 500.00 513.50 -3.10
-0.60
AVERAGE VOLUME
5-Day 7470.00
10-Day 34004.40
30-Day 24022.60
1216
542.71 556.95 772.30 830.68 52.77 9.9

10-Dec-18

515.15 -6.1 (-1.17%)

11-Dec-18

515.30 0.15 (0.03%)

12-Dec-18

510.70 -4.6 (-0.89%)

13-Dec-18

510.75 0.05 (0.01%)

14-Dec-18

516.60 5.85 (1.15%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 76.80%
8-Day 79.07%
85.22
619.90 413.30 510.08
Sections
Follow us on
Available On
PCI DSS Compliant