You are Here : 52wk Low - BSE

52 Week Low - BSE
| 10 Aug 16:01

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg - %Chg 5 Day Performance
AASTAFIN
Add to
ACTIONS
  • AASTAFIN has hit 52wk low of Rs 10.38 on BSE
XT 12.26 10.38 12.00 0.70
6.19
AVERAGE VOLUME
5-Day 1482.40
10-Day 4573.60
30-Day 2449.90
2836
12.78 13.21 14.85 14.96 - 0.36

03-Aug-22

11.18 0.06 (0.54%)

04-Aug-22

11.86 0.68 (6.08%)

05-Aug-22

11.36 -0.5 (-4.22%)

08-Aug-22

11.30 -0.06 (-0.53%)

10-Aug-22

12.00 0.7 (6.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90
13.20 10.80 12.10
Ajwa Fun World
Add to
ACTIONS
  • Ajwa Fun World has hit 52wk low of Rs 5.72 on BSE
P 6.32 5.72 5.72 -0.30
-4.98
AVERAGE VOLUME
5-Day 260.00
10-Day 210.00
30-Day 216.67
300
9.03 10.92 14.12 14.63 - -1.43

19-May-22

6.65 -0.35 (-5%)

13-Jul-22

6.33 -0.32 (-4.81%)

14-Jul-22

6.02 -0.31 (-4.9%)

22-Jul-22

6.02 0 (0%)

10-Aug-22

5.72 -0.3 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.32 5.72 5.92
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 661.50 on BSE
  • Alembic Pharma has hit 52wk low of Rs 664.80 on BSE
A 663.65 650.00 654.10 -9.70
-1.46
AVERAGE VOLUME
5-Day 8387.80
10-Day 8705.60
30-Day 7080.30
11865
710.11 717.31 741.17 751.85 19.08 2.23

03-Aug-22

693.30 -6 (-0.86%)

04-Aug-22

702.25 8.95 (1.29%)

05-Aug-22

672.65 -29.6 (-4.22%)

08-Aug-22

663.80 -8.85 (-1.32%)

10-Aug-22

652.35 -11.45 (-1.72%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 46.36%
8-Day 51.22%
35.17
782.80 521.90 654.31
Asian Energy
Add to
ACTIONS
  • Asian Energy has hit 52wk low of Rs 78.00 on BSE
  • Asian Energy closes below 30-Day Moving Average of 87.87 today.
XC 90.40 76.60 77.80 -9.10
-10.47
AVERAGE VOLUME
5-Day 12424.60
10-Day 11917.00
30-Day 8575.33
120586
87.64 88.70 111.02 117.18 4.72 1.33

03-Aug-22

89.35 -1.9 (-2.08%)

04-Aug-22

89.10 -0.25 (-0.28%)

05-Aug-22

88.75 -0.35 (-0.39%)

08-Aug-22

86.90 -1.85 (-2.08%)

10-Aug-22

77.80 -9.1 (-10.47%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 71.90%
8-Day 68.43%
72.15
93.35 62.25 84.82
Asian Tea Expo
Add to
ACTIONS
  • Only Sellers in Asian Tea Expo on BSE
XD 14.25 12.92 12.95 -0.83
-6.02
AVERAGE VOLUME
5-Day 32589.20
10-Day 23355.60
30-Day 24092.10
94441
13.93 14.49 17.33 18.27 44.66 0.59

03-Aug-22

13.73 0.12 (0.88%)

04-Aug-22

13.30 -0.43 (-3.13%)

05-Aug-22

13.25 -0.05 (-0.38%)

08-Aug-22

13.78 0.53 (4%)

10-Aug-22

12.95 -0.83 (-6.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22
15.54 10.36 13.23
Axtel Ind
Add to
ACTIONS
  • Axtel Ind has hit 52wk low of Rs 216.00 on BSE
XD 233.00 215.00 221.00 -8.75
-3.81
AVERAGE VOLUME
5-Day 5337.80
10-Day 7094.70
30-Day 5421.50
18676
233.00 236.12 277.24 286.39 25.82 4.42

03-Aug-22

229.80 1.95 (0.86%)

04-Aug-22

229.50 -0.3 (-0.13%)

05-Aug-22

230.70 1.2 (0.52%)

08-Aug-22

229.75 -0.95 (-0.41%)

10-Aug-22

221.00 -8.75 (-3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52
265.20 176.80 225.25
Birla Tyres
Add to
ACTIONS
  • Only Sellers in Birla Tyres on BSE
  • Birla Tyres has hit 52wk low of Rs 4.43 on BSE
B2 4.56 4.43 4.43 -0.23
-4.94
AVERAGE VOLUME
5-Day 474834.20
10-Day 263181.90
30-Day 261143.53
252184
7.36 11.07 19.61 20.88 - -0.05

03-Aug-22

5.42 -0.28 (-4.91%)

04-Aug-22

5.15 -0.27 (-4.98%)

05-Aug-22

4.90 -0.25 (-4.85%)

08-Aug-22

4.66 -0.24 (-4.9%)

10-Aug-22

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39
4.65 4.21 4.44
East Coast Stee
Add to
ACTIONS
  • East Coast Stee has hit 52wk low of Rs 50.10 on BSE
  • East Coast Stee has hit 52wk low of Rs 52.70 on BSE
P 50.10 50.10 50.10 -2.60
-4.93
AVERAGE VOLUME
5-Day 240.00
10-Day 280.00
30-Day 233.33
300
68.38 61.51 56.31 60.37 - 1.45

18-Apr-22

61.40 0 (0%)

13-May-22

58.35 -3.05 (-4.97%)

18-Jul-22

55.45 -2.9 (-4.97%)

05-Aug-22

52.70 -2.75 (-4.96%)

10-Aug-22

50.10 -2.6 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
55.30 50.10 50.10
Fraser and Comp
Add to
ACTIONS
  • Only Buyers in Fraser and Comp on BSE
XT 6.89 5.51 6.79 -0.09
-1.31
AVERAGE VOLUME
5-Day 10645.40
10-Day 13384.40
30-Day 23526.03
64077
7.06 7.55 8.70 9.45 5.11 0.72

03-Aug-22

6.93 0.07 (1.02%)

04-Aug-22

6.80 -0.13 (-1.88%)

05-Aug-22

6.81 0.01 (0.15%)

08-Aug-22

6.88 0.07 (1.03%)

10-Aug-22

6.78 -0.1 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.13 5.43 6.18
Future Consumer
Add to
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.75 on NSE
  • Future Consumer has hit 52wk low of Rs 1.77 on BSE
A 1.79 1.71 1.73 -0.04
-2.26
AVERAGE VOLUME
5-Day 2684829.20
10-Day 2499168.30
30-Day 2603541.90
4375062
1.90 1.99 4.31 5.01 - 0.82

03-Aug-22

1.81 -0.01 (-0.55%)

04-Aug-22

1.81 0 (0%)

05-Aug-22

1.82 0.01 (0.55%)

08-Aug-22

1.77 -0.05 (-2.75%)

10-Aug-22

1.73 -0.04 (-2.26%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 72.67%
8-Day 71.15%
94.86
1.90 1.56 1.74
Future Ent
Add to
ACTIONS
  • Future Ent has hit 52wk low of Rs 2.20 on NSE
  • Future Ent has hit 52wk low of Rs 2.22 on BSE
B 2.35 2.17 2.35 0.08
3.52
AVERAGE VOLUME
5-Day 640591.80
10-Day 516569.60
30-Day 371195.73
465362
2.84 2.86 5.84 6.65 - 0

03-Aug-22

2.55 -0.05 (-1.92%)

04-Aug-22

2.44 -0.11 (-4.31%)

05-Aug-22

2.32 -0.12 (-4.92%)

08-Aug-22

2.27 -0.05 (-2.16%)

10-Aug-22

2.34 0.07 (3.08%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 75.18%
8-Day 71.10%
86.93
2.45 2.23 2.27
Future Ent
Add to
ACTIONS
  • Future Ent has hit 52wk low of Rs 2.20 on NSE
  • Future Ent has hit 52wk low of Rs 2.22 on BSE
B 2.35 2.17 2.35 0.08
3.52
AVERAGE VOLUME
5-Day 640591.80
10-Day 516569.60
30-Day 371195.73
465362
2.84 2.86 5.84 6.65 - 0.04

03-Aug-22

2.55 -0.05 (-1.92%)

04-Aug-22

2.44 -0.11 (-4.31%)

05-Aug-22

2.32 -0.12 (-4.92%)

08-Aug-22

2.27 -0.05 (-2.16%)

10-Aug-22

2.34 0.07 (3.08%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 75.18%
8-Day 71.10%
86.93
2.45 2.23 2.27
Future Retail
Add to
ACTIONS
  • Only Sellers in Future Retail on NSE
  • Future Retail has hit 52wk low of Rs 4.55 on BSE
A 4.67 4.49 4.49 -0.23
-4.87
AVERAGE VOLUME
5-Day 606062.60
10-Day 566689.30
30-Day 963307.63
395313
6.26 6.82 26.39 32.25 - 0.21

03-Aug-22

5.38 -0.08 (-1.47%)

04-Aug-22

5.12 -0.26 (-4.83%)

05-Aug-22

4.94 -0.18 (-3.52%)

08-Aug-22

4.72 -0.22 (-4.45%)

10-Aug-22

4.49 -0.23 (-4.87%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 58.77%
8-Day 58.52%
63.24
4.71 4.27 4.51
Galaxy Cloud
Add to
ACTIONS
  • Galaxy Cloud has hit 52wk low of Rs 10.02 on BSE
  • Galaxy Cloud has hit 52wk low of Rs 10.10 on BSE
XT 11.40 10.02 10.30 -0.38
-3.56
AVERAGE VOLUME
5-Day 8268.20
10-Day 5874.80
30-Day 6094.03
6171
11.06 12.06 18.99 18.60 257.5 38.15

03-Aug-22

11.05 -0.31 (-2.73%)

04-Aug-22

11.12 0.07 (0.63%)

05-Aug-22

11.10 -0.02 (-0.18%)

08-Aug-22

10.68 -0.42 (-3.78%)

10-Aug-22

10.30 -0.38 (-3.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.33 9.27 10.45
IMP Powers
Add to
ACTIONS
  • IMP Powers has hit 52wk low of Rs 8.00 on NSE
  • IMP Powers has hit 52wk low of Rs 7.90 on BSE
B 8.40 7.80 8.20 0.07
0.86
AVERAGE VOLUME
5-Day 35652.80
10-Day 23549.00
30-Day 9305.67
10743
10.55 11.05 14.02 14.34 - 0.26

03-Aug-22

8.94 0.29 (3.35%)

04-Aug-22

8.67 -0.27 (-3.02%)

05-Aug-22

8.31 -0.36 (-4.15%)

08-Aug-22

8.13 -0.18 (-2.17%)

10-Aug-22

8.20 0.07 (0.86%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76
8.61 7.79 7.94
Kesoram
Add to
ACTIONS
  • Kesoram has hit 52wk low of Rs 44.65 on NSE
B 46.50 44.40 45.10 -1.20
-2.59
AVERAGE VOLUME
5-Day 63014.20
10-Day 45267.30
30-Day 33202.97
69950
46.95 47.94 54.68 56.43 - 1.82

03-Aug-22

46.60 -1 (-2.1%)

04-Aug-22

46.55 -0.05 (-0.11%)

05-Aug-22

47.05 0.5 (1.07%)

08-Aug-22

46.30 -0.75 (-1.59%)

10-Aug-22

45.10 -1.2 (-2.59%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 44.35%
8-Day 48.95%
48.90
54.10 36.10 45.06
Krsnaa Diagnost
Add to
ACTIONS
  • Krsnaa Diagnost has hit 52wk low of Rs 478.15 on NSE
B2 490.50 466.25 475.05 -7.50
-1.55
AVERAGE VOLUME
5-Day 16839.00
10-Day 11148.10
30-Day 6622.63
14507
542.15 542.28 578.43 605.28 22.63 2.17

03-Aug-22

513.90 0.7 (0.14%)

04-Aug-22

515.05 1.15 (0.22%)

05-Aug-22

495.95 -19.1 (-3.71%)

08-Aug-22

482.55 -13.4 (-2.7%)

10-Aug-22

475.05 -7.5 (-1.55%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 64.51%
8-Day 64.61%
58.38
570.05 380.05 480.60
Mather and Plat
Add to
ACTIONS
  • Only Buyers in Mather and Plat on BSE
XD 6.42 6.42 6.42 -0.32
-4.75
AVERAGE VOLUME
5-Day 14.40
10-Day 9.00
30-Day 8.20
2
7.84 7.94 6.59 5.90 - -0.1

15-Jun-22

7.11 0.33 (4.87%)

22-Jun-22

7.46 0.35 (4.92%)

18-Jul-22

7.09 -0.37 (-4.96%)

25-Jul-22

6.74 -0.35 (-4.94%)

10-Aug-22

6.42 -0.32 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.74 6.10 6.42
Medinova Diag
Add to
ACTIONS
  • Only Sellers in Medinova Diag on BSE
XT 24.15 22.00 23.75 0.60
2.59
AVERAGE VOLUME
5-Day 1696.80
10-Day 2780.10
30-Day 1912.73
2226
24.36 25.15 32.41 34.33 21.21 -6.88

03-Aug-22

23.95 -0.2 (-0.83%)

04-Aug-22

23.90 -0.05 (-0.21%)

05-Aug-22

23.70 -0.2 (-0.84%)

08-Aug-22

23.15 -0.55 (-2.32%)

10-Aug-22

23.75 0.6 (2.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.90 22.60 22.58
My Money Sec
Add to
ACTIONS
  • My Money Sec has hit 52wk low of Rs 12.85 on BSE
  • My Money Sec has hit 52wk low of Rs 13.51 on BSE
XD 12.85 12.85 12.85 -0.66
-4.89
AVERAGE VOLUME
5-Day 5.20
10-Day 3.10
30-Day 3.13
1
19.47 21.93 0.00 0.00 19.77 1.22

29-Jul-22

14.25 -0.7 (-4.68%)

01-Aug-22

14.96 0.71 (4.98%)

03-Aug-22

14.22 -0.74 (-4.95%)

08-Aug-22

13.51 -0.71 (-4.99%)

10-Aug-22

12.85 -0.66 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.49 12.21 12.85
Otco Intl
Add to
ACTIONS
  • Only Sellers in Otco Intl on BSE
XD 5.00 4.50 4.90 -0.05
-1.01
AVERAGE VOLUME
5-Day 2816.00
10-Day 1956.60
30-Day 2079.23
1030
5.14 5.47 7.06 7.52 - 2.55

03-Aug-22

4.86 0.01 (0.21%)

04-Aug-22

4.73 -0.13 (-2.67%)

05-Aug-22

5.00 0.27 (5.71%)

08-Aug-22

4.95 -0.05 (-1%)

10-Aug-22

4.90 -0.05 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.30
5.88 3.92 4.96
Poojawestern Me
Add to
ACTIONS
  • Only Sellers in Poojawestern Me on BSE
B2 24.25 22.50 23.40 -0.35
-1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
21719
27.38 32.22 41.97 38.15 0 2.12

03-Aug-22

24.75 -0.45 (-1.79%)

04-Aug-22

24.20 -0.55 (-2.22%)

05-Aug-22

24.30 0.1 (0.41%)

08-Aug-22

23.75 -0.55 (-2.26%)

10-Aug-22

23.35 -0.4 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.09
25.65 21.05 23.10
Quantum Build
Add to
ACTIONS
  • Only Buyers in Quantum Build on BSE
XT 3.49 2.87 3.49 0.31
9.75
AVERAGE VOLUME
5-Day 1534.20
10-Day 958.20
30-Day 2449.67
2239
3.76 3.90 5.44 5.72 - 2.37

03-Aug-22

3.92 0.18 (4.81%)

04-Aug-22

3.92 0 (0%)

05-Aug-22

3.53 -0.39 (-9.95%)

08-Aug-22

3.18 -0.35 (-9.92%)

10-Aug-22

3.49 0.31 (9.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.83 3.15 3.09
RCL Retail
Add to
ACTIONS
  • Only Sellers in RCL Retail on BSE
M 4.20 3.68 4.12 0.04
0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
4.79 4.97 8.23 9.81 - 0.36

29-Jul-22

4.32 -0.22 (-4.85%)

01-Aug-22

4.35 0.03 (0.69%)

02-Aug-22

4.14 -0.21 (-4.83%)

04-Aug-22

4.08 -0.06 (-1.45%)

10-Aug-22

4.12 0.04 (0.98%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 97.32%
8-Day 97.48%
50.00
4.48 3.68 3.93
Sadbhav Infra
Add to
ACTIONS
  • Only Sellers in Sadbhav Infra on NSE
  • Sadbhav Infra has hit 52wk low of Rs 6.65 on NSE
B 6.99 6.65 6.75 -0.25
-3.57
AVERAGE VOLUME
5-Day 70368.80
10-Day 65802.70
30-Day 49184.37
143194
7.31 7.70 10.44 11.52 - 0.15

03-Aug-22

6.97 -0.04 (-0.57%)

04-Aug-22

7.24 0.27 (3.87%)

05-Aug-22

7.32 0.08 (1.1%)

08-Aug-22

7.00 -0.32 (-4.37%)

10-Aug-22

6.74 -0.26 (-3.71%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 80.72%
8-Day 80.98%
72.13
7.07 6.41 6.72
Sarthak Ind
Add to
ACTIONS
  • Only Buyers in Sarthak Ind on BSE
XD 50.85 46.10 50.85 2.40
4.95
AVERAGE VOLUME
5-Day 40.80
10-Day 76.10
30-Day 39.93
209
57.00 65.87 87.86 90.39 21.1 0.9

22-Jul-22

48.30 -2.35 (-4.64%)

02-Aug-22

46.15 -2.15 (-4.45%)

04-Aug-22

46.15 0 (0%)

08-Aug-22

48.45 2.3 (4.98%)

10-Aug-22

50.85 2.4 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.35 48.35 46.55
Scintilla Comme
Add to
ACTIONS
  • Only Sellers in Scintilla Comme on BSE
XD 4.96 4.51 4.96 0.22
4.64
AVERAGE VOLUME
5-Day 1598.20
10-Day 2137.50
30-Day 2588.87
6412
5.65 6.59 17.91 0.00 99.2 0.49

03-Aug-22

5.33 0.25 (4.92%)

04-Aug-22

5.07 -0.26 (-4.88%)

05-Aug-22

4.82 -0.25 (-4.93%)

08-Aug-22

4.74 -0.08 (-1.66%)

10-Aug-22

4.96 0.22 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.20 4.72 4.55
Shekhawati Poly
Add to
ACTIONS
  • Only Buyers in Shekhawati Poly on NSE
  • Only Sellers in Shekhawati Poly on BSE
B 0.55 0.51 0.53 0.00
0.00
AVERAGE VOLUME
5-Day 125485.60
10-Day 123416.70
30-Day 75909.87
35805
0.66 0.66 0.51 0.47 - -0.15

18-Jul-22

0.56 0.01 (1.82%)

25-Jul-22

0.55 -0.01 (-1.79%)

01-Aug-22

0.55 0 (0%)

08-Aug-22

0.53 -0.02 (-3.64%)

10-Aug-22

0.53 0 (0%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 75.03%
8-Day 68.11%
100
0.55 0.51 0.52
ShreeGanesh Bio
Add to
ACTIONS
  • Only Buyers in ShreeGanesh Bio on BSE
  • ShreeGanesh Bio Block Deal on BSE||Qty: 202,701||Deal Price: 3.03||Value (cr): 0.06||Time: 09:16am
B2 2.12 2.04 2.08 -0.01
-0.48
AVERAGE VOLUME
5-Day 5017033.20
10-Day 6652477.00
30-Day 3370626.57
1738571
2.31 2.44 4.19 5.07 20.8 1.4

03-Aug-22

2.10 -0.06 (-2.78%)

04-Aug-22

2.12 0.02 (0.95%)

05-Aug-22

2.06 -0.06 (-2.83%)

08-Aug-22

2.09 0.03 (1.46%)

10-Aug-22

2.08 -0.01 (-0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98
2.49 1.67 2.07
Sumeet Ind
Add to
ACTIONS
  • Only Sellers in Sumeet Ind on NSE
B 6.47 5.93 6.00 -0.46
-7.12
AVERAGE VOLUME
5-Day 52736.60
10-Day 51442.00
30-Day 34586.13
167292
6.69 6.98 9.07 9.00 20.69 2.42

03-Aug-22

6.73 -0.07 (-1.03%)

04-Aug-22

6.42 -0.31 (-4.61%)

05-Aug-22

6.44 0.02 (0.31%)

08-Aug-22

6.46 0.02 (0.31%)

10-Aug-22

6.02 -0.44 (-6.81%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 72.01%
8-Day 73.08%
59.64
6.62 5.42 6.19
Tamil SteelTube
Add to
ACTIONS
  • Tamil SteelTube has hit 52wk low of Rs 8.61 on BSE
  • Tamil SteelTube has hit 52wk low of Rs 8.61 on BSE
P 8.20 8.20 8.20 -0.30
-3.53
AVERAGE VOLUME
5-Day 1180.00
10-Day 660.00
30-Day 926.67
100
9.98 9.66 11.08 12.44 9.11 0.51

22-Jul-22

9.65 -0.45 (-4.46%)

29-Jul-22

9.30 -0.35 (-3.63%)

03-Aug-22

8.90 -0.4 (-4.3%)

05-Aug-22

8.50 -0.4 (-4.49%)

10-Aug-22

8.20 -0.3 (-3.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.92 8.08 8.20
Triveni Enterpr
Add to
ACTIONS
  • Only Sellers in Triveni Enterpr on BSE
XT 2.79 2.54 2.54 -0.13
-4.87
AVERAGE VOLUME
5-Day 323483.00
10-Day 224785.00
30-Day 295766.90
728512
3.13 4.01 7.39 7.98 14.94 1.44

03-Aug-22

2.81 -0.14 (-4.75%)

04-Aug-22

2.79 -0.02 (-0.71%)

05-Aug-22

2.73 -0.06 (-2.15%)

08-Aug-22

2.67 -0.06 (-2.2%)

10-Aug-22

2.54 -0.13 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.46
2.66 2.42 2.59
Vipul
Add to
ACTIONS
  • Only Sellers in Vipul on BSE
  • Vipul has hit 52wk low of Rs 15.70 on NSE
B 16.20 15.40 15.40 -0.80
-4.94
AVERAGE VOLUME
5-Day 8879.60
10-Day 11453.20
30-Day 5206.90
8995
16.97 17.57 19.81 21.41 - 0.62

03-Aug-22

18.20 -0.05 (-0.27%)

04-Aug-22

17.90 -0.3 (-1.65%)

05-Aug-22

17.05 -0.85 (-4.75%)

08-Aug-22

16.20 -0.85 (-4.99%)

10-Aug-22

15.40 -0.8 (-4.94%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 65.37%
8-Day 68.30%
65.89
16.15 14.65 15.48
Vishal Fabrics
Add to
ACTIONS
  • Vishal Fabrics closes below its 30-Day,150-Day,200-Day Moving Average today.
M 25.00 23.30 24.65 0.55
2.28
AVERAGE VOLUME
5-Day 25317.20
10-Day 28863.90
30-Day 35220.27
44815
25.40 26.84 33.51 32.95 7.06 1.84

03-Aug-22

24.50 -0.55 (-2.2%)

04-Aug-22

24.60 0.1 (0.41%)

05-Aug-22

24.50 -0.1 (-0.41%)

08-Aug-22

24.10 -0.4 (-1.63%)

10-Aug-22

24.65 0.55 (2.28%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 57.26%
8-Day 63.12%
59.99
29.55 19.75 24.71
Zensar Tech
Add to
ACTIONS
  • Zensar Tech has hit 52wk low of Rs 224.60 on NSE
  • Zensar Tech has hit 52wk low of Rs 230.00 on NSE
B 237.80 221.65 234.45 5.90
2.58
AVERAGE VOLUME
5-Day 153394.20
10-Day 110242.60
30-Day 62377.90
8175102
255.86 266.57 335.73 368.02 16.55 2.55

03-Aug-22

250.00 0.05 (0.02%)

04-Aug-22

246.60 -3.4 (-1.36%)

05-Aug-22

247.50 0.9 (0.36%)

08-Aug-22

228.55 -18.95 (-7.66%)

10-Aug-22

234.45 5.9 (2.58%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.48%
8-Day 62.14%
69.49
281.30 187.60 223.48
Sections