You are Here : Moneycontrol Marketstats 52wk Low - BSE
Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week low today in any Group or Index
Company Name | Group | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21st Cen Mgt
ACTIONS
|
B | 20.35 | 20.35 | 20.35 | -0.40 -1.93 |
AVERAGE VOLUME
|
23.58 | 23.65 | 31.75 | 33.44 | 4.24 | 0.33 | 05-Feb-19 21.95 -0.4 (-1.79%) 07-Feb-19 21.55 -0.4 (-1.82%) 11-Feb-19 21.15 -0.4 (-1.86%) 12-Feb-19 20.75 -0.4 (-1.89%) 15-Feb-19 20.35 -0.4 (-1.93%) |
DELIVERY AVERAGES
|
21.15 | 20.35 | 20.35 | ||||||||||||
Aarvee Denim
ACTIONS
|
B | 22.95 | 21.00 | 21.00 | -0.50 -2.33 |
AVERAGE VOLUME
![]() |
24.79 | 24.98 | 27.20 | 30.31 | 32.81 | 0.18 | 08-Feb-19 22.15 -0.35 (-1.56%) 11-Feb-19 22.75 0.6 (2.71%) 13-Feb-19 22.50 -0.25 (-1.1%) 14-Feb-19 21.50 -1 (-4.44%) 15-Feb-19 21.00 -0.5 (-2.33%) |
DELIVERY AVERAGES
|
25.80 | 17.20 | 21.31 | ||||||||||||
ABG Shipyard
ACTIONS
|
Z | 1.50 | 1.38 | 1.38 | -0.07 -4.83 |
AVERAGE VOLUME
|
1.83 | 1.93 | 3.46 | 4.19 | -0 | -0 | 11-Feb-19 1.67 0.02 (1.21%) 12-Feb-19 1.59 -0.08 (-4.79%) 13-Feb-19 1.52 -0.07 (-4.4%) 14-Feb-19 1.45 -0.07 (-4.61%) 15-Feb-19 1.38 -0.07 (-4.83%) |
DELIVERY AVERAGES
|
1.52 | 1.38 | 1.39 | ||||||||||||
Adhunik Metalik
ACTIONS
|
B | 1.52 | 1.40 | 1.43 | -0.02 -1.38 |
AVERAGE VOLUME
|
2.06 | 2.16 | 2.84 | 2.99 | - | -0.01 | 11-Feb-19 1.50 -0.02 (-1.32%) 12-Feb-19 1.49 -0.01 (-0.67%) 13-Feb-19 1.42 -0.07 (-4.7%) 14-Feb-19 1.45 0.03 (2.11%) 15-Feb-19 1.43 -0.02 (-1.38%) |
DELIVERY AVERAGES
|
1.52 | 1.38 | 1.45 | ||||||||||||
Aegis Logistics
ACTIONS
|
A | 191.05 | 172.00 | 176.50 | -13.10 -6.91 |
AVERAGE VOLUME
|
198.25 | 198.23 | 213.48 | 223.04 | 59.43 | 7.67 | 11-Feb-19 191.70 -1.05 (-0.54%) 12-Feb-19 193.50 1.8 (0.94%) 13-Feb-19 192.45 -1.05 (-0.54%) 14-Feb-19 189.60 -2.85 (-1.48%) 15-Feb-19 176.50 -13.1 (-6.91%) |
DELIVERY AVERAGES
|
227.50 | 151.70 | 182.22 | ||||||||||||
Agri-Tech
ANNOUNCEMENTSACTIONS
|
B | 51.00 | 49.00 | 50.40 | -1.75 -3.36 |
AVERAGE VOLUME
|
57.50 | 59.71 | 68.71 | 81.00 | - | 0.28 | 11-Feb-19 54.00 -1.9 (-3.4%) 12-Feb-19 53.00 -1 (-1.85%) 13-Feb-19 49.95 -3.05 (-5.75%) 14-Feb-19 52.15 2.2 (4.4%) 15-Feb-19 50.40 -1.75 (-3.36%) |
DELIVERY AVERAGES
|
57.35 | 46.95 | 49.91 | ||||||||||||
Aishwarya Tele
ANNOUNCEMENTSACTIONS
|
XD | 2.10 | 2.00 | 2.01 | -0.09 -4.29 |
AVERAGE VOLUME
|
2.69 | 2.69 | 2.91 | 3.39 | - | 0.17 | 11-Feb-19 2.38 0 (0%) 12-Feb-19 2.27 -0.11 (-4.62%) 13-Feb-19 2.18 -0.09 (-3.96%) 14-Feb-19 2.10 -0.08 (-3.67%) 15-Feb-19 2.01 -0.09 (-4.29%) |
DELIVERY AVERAGES
|
2.20 | 2.00 | 2.01 | ||||||||||||
Akar Auto Indus
ACTIONS
|
XD | 35.45 | 31.35 | 35.35 | 0.25 0.71 |
AVERAGE VOLUME
|
41.40 | 42.73 | 43.64 | 44.95 | 9.61 | 1.36 | 11-Feb-19 38.10 -1.4 (-3.54%) 12-Feb-19 36.95 -1.15 (-3.02%) 13-Feb-19 33.60 -3.35 (-9.07%) 14-Feb-19 35.10 1.5 (4.46%) 15-Feb-19 35.35 0.25 (0.71%) |
DELIVERY AVERAGES
|
42.10 | 28.10 | 34.49 | ||||||||||||
Alfred Herbert
ACTIONS
|
XD | 650.00 | 613.20 | 625.10 | -20.35 -3.15 |
AVERAGE VOLUME
![]() |
692.15 | 698.82 | 761.07 | 800.48 | 25.51 | 0.99 | 11-Feb-19 670.10 -19.95 (-2.89%) 12-Feb-19 639.90 -30.2 (-4.51%) 13-Feb-19 671.70 31.8 (4.97%) 14-Feb-19 645.45 -26.25 (-3.91%) 15-Feb-19 625.10 -20.35 (-3.15%) |
DELIVERY AVERAGES
|
677.70 | 613.20 | 625.03 | ||||||||||||
Alicon Castallo
ACTIONS
|
B | 533.00 | 510.00 | 531.30 | 7.30 1.39 |
AVERAGE VOLUME
|
557.15 | 579.30 | 610.08 | 611.89 | 16.17 | 2.83 | 11-Feb-19 522.55 -20.15 (-3.71%) 12-Feb-19 525.00 2.45 (0.47%) 13-Feb-19 538.75 13.75 (2.62%) 14-Feb-19 524.00 -14.75 (-2.74%) 15-Feb-19 531.30 7.3 (1.39%) |
DELIVERY AVERAGES
|
628.80 | 419.20 | 520.44 | ||||||||||||
Alka India
ANNOUNCEMENTSACTIONS
|
XT | 0.19 | 0.19 | 0.19 | 0.00 0.00 |
AVERAGE VOLUME
|
0.19 | 0.19 | 0.19 | 0.20 | 19 | 1.12 | 07-Feb-19 0.19 0 (0%) 11-Feb-19 0.19 0 (0%) 12-Feb-19 0.19 0 (0%) 14-Feb-19 0.19 0 (0%) 15-Feb-19 0.19 0 (0%) |
DELIVERY AVERAGES
|
0.20 | 0.19 | 0.19 | ||||||||||||
Almondz Global
ANNOUNCEMENTSACTIONS
|
B | 22.00 | 20.00 | 20.75 | -1.05 -4.82 |
AVERAGE VOLUME
|
24.20 | 23.82 | 28.69 | 28.95 | 23.58 | 0.43 | 11-Feb-19 21.15 -3.35 (-13.67%) 12-Feb-19 21.50 0.35 (1.65%) 13-Feb-19 23.40 1.9 (8.84%) 14-Feb-19 21.80 -1.6 (-6.84%) 15-Feb-19 20.75 -1.05 (-4.82%) |
DELIVERY AVERAGES
|
26.15 | 17.45 | 20.87 | ||||||||||||
Alpa Labs
ACTIONS
|
B | 23.50 | 21.40 | 22.00 | -0.90 -3.93 |
AVERAGE VOLUME
![]() |
25.31 | 25.07 | 26.49 | 27.76 | 16.42 | 0.45 | 11-Feb-19 24.25 0.2 (0.83%) 12-Feb-19 23.50 -0.75 (-3.09%) 13-Feb-19 23.15 -0.35 (-1.49%) 14-Feb-19 22.90 -0.25 (-1.08%) 15-Feb-19 22.00 -0.9 (-3.93%) |
DELIVERY AVERAGES
|
27.45 | 18.35 | 22.19 | ||||||||||||
Alpine Hsg
ACTIONS
|
XD | 14.90 | 13.55 | 14.45 | 0.50 3.58 |
AVERAGE VOLUME
![]() |
16.52 | 16.92 | 18.35 | 18.74 | 6.78 | 0.4 | 11-Feb-19 15.35 0.75 (5.14%) 12-Feb-19 15.45 0.1 (0.65%) 13-Feb-19 13.85 -1.6 (-10.36%) 14-Feb-19 13.95 0.1 (0.72%) 15-Feb-19 14.45 0.5 (3.58%) |
DELIVERY AVERAGES
|
16.70 | 11.20 | 14.34 | ||||||||||||
Amber Enterpris
ACTIONS
|
B2 | 644.70 | 630.10 | 636.85 | -8.05 -1.25 |
AVERAGE VOLUME
|
794.23 | 835.85 | 891.98 | 934.25 | 30.9 | 2.27 | 11-Feb-19 699.15 7.25 (1.05%) 12-Feb-19 658.65 -40.5 (-5.79%) 13-Feb-19 646.65 -12 (-1.82%) 14-Feb-19 644.90 -1.75 (-0.27%) 15-Feb-19 636.85 -8.05 (-1.25%) |
DELIVERY AVERAGES
|
773.85 | 515.95 | 637.20 | ||||||||||||
Amrit Corp
ANNOUNCEMENTSACTIONS
|
XC | 585.00 | 560.70 | 570.00 | -20.05 -3.40 |
AVERAGE VOLUME
|
747.66 | 807.21 | 1087.16 | 1158.90 | 23.45 | 0.92 | 07-Feb-19 656.10 -33.9 (-4.91%) 11-Feb-19 646.00 -10.1 (-1.54%) 13-Feb-19 620.10 -25.9 (-4.01%) 14-Feb-19 590.05 -30.05 (-4.85%) 15-Feb-19 570.00 -20.05 (-3.4%) |
DELIVERY AVERAGES
|
619.55 | 560.55 | 571.47 | ||||||||||||
Andhra Bank
ACTIONS
|
A | 23.95 | 23.00 | 23.20 | -0.35 -1.49 |
AVERAGE VOLUME
|
26.64 | 27.50 | 29.27 | 30.74 | - | 0.36 | 11-Feb-19 23.95 -0.1 (-0.42%) 12-Feb-19 23.35 -0.6 (-2.51%) 13-Feb-19 23.25 -0.1 (-0.43%) 14-Feb-19 23.55 0.3 (1.29%) 15-Feb-19 23.20 -0.35 (-1.49%) |
DELIVERY AVERAGES
|
28.25 | 18.85 | 23.37 | ||||||||||||
Ankush Finstock
ACTIONS
|
XD | 5.00 | 4.98 | 5.00 | -0.24 -4.58 |
AVERAGE VOLUME
|
6.34 | 7.08 | 8.23 | 9.19 | 14.71 | 3.09 | 28-Jan-19 5.90 -0.05 (-0.84%) 30-Jan-19 5.80 -0.1 (-1.69%) 31-Jan-19 5.51 -0.29 (-5%) 06-Feb-19 5.24 -0.27 (-4.9%) 15-Feb-19 5.00 -0.24 (-4.58%) |
DELIVERY AVERAGES
|
5.50 | 4.98 | 4.98 | ||||||||||||
Ansal Propertie
ACTIONS
|
B | 9.90 | 9.53 | 9.76 | -0.17 -1.71 |
AVERAGE VOLUME
|
11.81 | 11.52 | 12.79 | 14.19 | - | 0.09 | 11-Feb-19 9.81 -0.32 (-3.16%) 12-Feb-19 9.87 0.06 (0.61%) 13-Feb-19 10.18 0.31 (3.14%) 14-Feb-19 9.93 -0.25 (-2.46%) 15-Feb-19 9.76 -0.17 (-1.71%) |
DELIVERY AVERAGES
|
11.91 | 7.95 | 9.69 | ||||||||||||
APL Apollo
ACTIONS
|
B | 1,144.40 | 1,009.05 | 1,131.70 | 58.80 5.48 |
AVERAGE VOLUME
![]() |
1116.81 | 1153.77 | 1358.85 | 1488.07 | 0.02 | 0 | 11-Feb-19 1087.10 -4.35 (-0.4%) 12-Feb-19 1095.10 8 (0.74%) 13-Feb-19 1074.40 -20.7 (-1.89%) 14-Feb-19 1072.90 -1.5 (-0.14%) 15-Feb-19 1131.70 58.8 (5.48%) |
DELIVERY AVERAGES
|
1,287.45 | 858.35 | 1107.49 | ||||||||||||
Aplaya Creation
ACTIONS
|
ST | 0.32 | 0.32 | 0.32 | -0.01 -3.03 |
AVERAGE VOLUME
|
0.49 | 0.72 | 2.35 | 3.33 | 16 | 0.2 | 01-Feb-19 0.36 -0.01 (-2.7%) 07-Feb-19 0.35 -0.01 (-2.78%) 08-Feb-19 0.34 -0.01 (-2.86%) 12-Feb-19 0.33 -0.01 (-2.94%) 15-Feb-19 0.32 -0.01 (-3.03%) |
DELIVERY AVERAGES
|
0.34 | 0.32 | 0.32 | ||||||||||||
Apollo Micro Sy
ACTIONS
|
B2 | 98.40 | 95.50 | 95.60 | -2.30 -2.35 |
AVERAGE VOLUME
|
113.57 | 117.46 | 131.00 | 144.87 | 7.78 | 0.78 | 11-Feb-19 99.15 -1.8 (-1.78%) 12-Feb-19 98.05 -1.1 (-1.11%) 13-Feb-19 99.45 1.4 (1.43%) 14-Feb-19 97.90 -1.55 (-1.56%) 15-Feb-19 95.60 -2.3 (-2.35%) |
DELIVERY AVERAGES
|
117.45 | 78.35 | 96.33 | ||||||||||||
Apollo Pipes
ACTIONS
|
XT | 363.70 | 345.20 | 347.70 | -7.20 -2.03 |
AVERAGE VOLUME
|
392.16 | 397.36 | 454.87 | 481.40 | 13.6 | 3.64 | 11-Feb-19 379.90 5.9 (1.58%) 12-Feb-19 372.90 -7 (-1.84%) 13-Feb-19 357.40 -15.5 (-4.16%) 14-Feb-19 354.90 -2.5 (-0.7%) 15-Feb-19 347.70 -7.2 (-2.03%) |
DELIVERY AVERAGES
|
425.85 | 283.95 | 349.77 | ||||||||||||
Archies
ACTIONS
|
B | 23.50 | 22.20 | 22.35 | -1.40 -5.89 |
AVERAGE VOLUME
|
27.61 | 29.03 | 28.07 | 29.03 | 54.51 | 0.64 | 11-Feb-19 26.85 -0.05 (-0.19%) 12-Feb-19 26.60 -0.25 (-0.93%) 13-Feb-19 25.75 -0.85 (-3.2%) 14-Feb-19 23.75 -2 (-7.77%) 15-Feb-19 22.35 -1.4 (-5.89%) |
DELIVERY AVERAGES
|
28.50 | 19.00 | 22.52 | ||||||||||||
Archit Organosy
ANNOUNCEMENTSACTIONS
|
XD | 16.80 | 16.80 | 16.80 | -4.20 -20.00 |
AVERAGE VOLUME
![]() |
23.38 | 24.29 | 29.92 | 32.51 | - | 0.64 | 08-Feb-19 19.00 -0.7 (-3.55%) 11-Feb-19 18.65 -0.35 (-1.84%) 12-Feb-19 19.00 0.35 (1.88%) 14-Feb-19 21.00 2 (10.53%) 15-Feb-19 16.80 -4.2 (-20%) |
DELIVERY AVERAGES
|
25.20 | 16.80 | 16.80 | ||||||||||||
Arcotech
ANNOUNCEMENTSACTIONS
|
B | 4.69 | 4.37 | 4.53 | -0.07 -1.52 |
AVERAGE VOLUME
|
6.21 | 6.61 | 9.72 | 12.59 | - | 0.21 | 11-Feb-19 4.66 -0.04 (-0.85%) 12-Feb-19 4.76 0.1 (2.15%) 13-Feb-19 4.75 -0.01 (-0.21%) 14-Feb-19 4.60 -0.15 (-3.16%) 15-Feb-19 4.53 -0.07 (-1.52%) |
DELIVERY AVERAGES
|
4.83 | 4.37 | 4.50 | ||||||||||||
Aries Agro
ACTIONS
|
B | 79.00 | 73.05 | 73.85 | -4.15 -5.32 |
AVERAGE VOLUME
|
92.65 | 95.25 | 102.51 | 116.25 | 5.91 | 0.66 | 11-Feb-19 87.00 -2.25 (-2.52%) 12-Feb-19 86.45 -0.55 (-0.63%) 13-Feb-19 85.55 -0.9 (-1.04%) 14-Feb-19 78.00 -7.55 (-8.83%) 15-Feb-19 73.85 -4.15 (-5.32%) |
DELIVERY AVERAGES
|
93.60 | 62.40 | 75.31 | ||||||||||||
Arihant Institu
ACTIONS
|
B2 | 17.05 | 15.30 | 16.40 | -0.85 -4.93 |
AVERAGE VOLUME
![]() |
21.92 | 23.05 | 0.00 | 0.00 | 0 | 1.85 | 11-Feb-19 17.40 -2.35 (-11.9%) 12-Feb-19 17.35 -0.05 (-0.29%) 13-Feb-19 16.70 -0.65 (-3.75%) 14-Feb-19 17.25 0.55 (3.29%) 15-Feb-19 16.40 -0.85 (-4.93%) |
DELIVERY AVERAGES
|
20.70 | 13.80 | 16.29 | ||||||||||||
Arihant Super
ACTIONS
|
B | 49.45 | 45.00 | 48.85 | 0.90 1.88 |
AVERAGE VOLUME
|
52.16 | 54.62 | 59.32 | 72.73 | 48.37 | 1.68 | 11-Feb-19 49.80 -0.95 (-1.87%) 12-Feb-19 49.00 -0.8 (-1.61%) 13-Feb-19 50.80 1.8 (3.67%) 14-Feb-19 47.95 -2.85 (-5.61%) 15-Feb-19 48.85 0.9 (1.88%) |
DELIVERY AVERAGES
|
57.50 | 38.40 | 47.85 | ||||||||||||
Artefact
ACTIONS
|
XD | 25.85 | 25.85 | 25.85 | -1.35 -4.96 |
AVERAGE VOLUME
|
36.85 | 40.70 | 41.31 | 38.76 | - | 0.44 | 11-Feb-19 31.65 -1.65 (-4.95%) 12-Feb-19 30.10 -1.55 (-4.9%) 13-Feb-19 28.60 -1.5 (-4.98%) 14-Feb-19 27.20 -1.4 (-4.9%) 15-Feb-19 25.85 -1.35 (-4.96%) |
DELIVERY AVERAGES
|
28.55 | 25.85 | 25.85 | ||||||||||||
Arvind
ACTIONS
|
A | 83.00 | 77.00 | 77.75 | -3.45 -4.25 |
AVERAGE VOLUME
|
88.93 | 92.84 | 262.59 | 297.74 | 9.85 | 0.64 | 11-Feb-19 79.55 -1.85 (-2.27%) 12-Feb-19 80.00 0.45 (0.57%) 13-Feb-19 78.35 -1.65 (-2.06%) 14-Feb-19 81.20 2.85 (3.64%) 15-Feb-19 77.75 -3.45 (-4.25%) |
DELIVERY AVERAGES
|
89.30 | 73.10 | 78.46 | ||||||||||||
Ashapura Intima
ACTIONS
|
B | 12.60 | 11.75 | 11.75 | -0.60 -4.86 |
AVERAGE VOLUME
|
19.43 | 21.63 | 200.34 | 267.00 | 1.36 | 0.13 | 11-Feb-19 14.15 -0.6 (-4.07%) 12-Feb-19 13.45 -0.7 (-4.95%) 13-Feb-19 12.80 -0.65 (-4.83%) 14-Feb-19 12.35 -0.45 (-3.52%) 15-Feb-19 11.75 -0.6 (-4.86%) |
DELIVERY AVERAGES
|
12.95 | 11.75 | 12.07 | ||||||||||||
Ashok Alco-Chem
ANNOUNCEMENTSACTIONS
|
XD | 47.40 | 40.80 | 44.95 | 0.20 0.45 |
AVERAGE VOLUME
|
55.04 | 57.69 | 75.85 | 80.03 | 8.16 | 0.44 | 11-Feb-19 49.50 -0.65 (-1.3%) 12-Feb-19 50.00 0.5 (1.01%) 13-Feb-19 46.65 -3.35 (-6.7%) 14-Feb-19 44.75 -1.9 (-4.07%) 15-Feb-19 44.95 0.2 (0.45%) |
DELIVERY AVERAGES
|
53.70 | 35.80 | 43.33 | ||||||||||||
Astra Microwave
ACTIONS
|
B | 73.60 | 71.00 | 71.75 | -1.50 -2.05 |
AVERAGE VOLUME
![]() |
78.73 | 78.44 | 85.40 | 88.94 | 17.8 | 1.24 | 11-Feb-19 74.35 0.25 (0.34%) 12-Feb-19 75.30 0.95 (1.28%) 13-Feb-19 74.05 -1.25 (-1.66%) 14-Feb-19 73.25 -0.8 (-1.08%) 15-Feb-19 71.75 -1.5 (-2.05%) |
DELIVERY AVERAGES
|
87.90 | 58.60 | 72.29 | ||||||||||||
Asya Infosoft
ACTIONS
|
XD | 4.90 | 4.81 | 4.90 | 0.00 0.00 |
AVERAGE VOLUME
![]() |
6.31 | 7.26 | 16.04 | 22.60 | 24.5 | 0.24 | 11-Feb-19 5.10 -0.05 (-0.97%) 12-Feb-19 5.10 0 (0%) 13-Feb-19 5.00 -0.1 (-1.96%) 14-Feb-19 4.90 -0.1 (-2%) 15-Feb-19 4.90 0 (0%) |
DELIVERY AVERAGES
|
4.99 | 4.81 | 4.89 | ||||||||||||
Atlas Cycles
ANNOUNCEMENTSACTIONS
|
T | 62.90 | 60.05 | 61.80 | -0.20 -0.32 |
AVERAGE VOLUME
|
74.32 | 76.50 | 100.61 | 110.08 | - | 0.43 | 11-Feb-19 66.15 -3.3 (-4.75%) 12-Feb-19 63.80 -2.35 (-3.55%) 13-Feb-19 63.10 -0.7 (-1.1%) 14-Feb-19 62.00 -1.1 (-1.74%) 15-Feb-19 61.80 -0.2 (-0.32%) |
DELIVERY AVERAGES
|
65.10 | 58.90 | 61.87 | ||||||||||||
Aunde Faze Thre
ACTIONS
|
XT | 19.00 | 18.10 | 18.10 | -0.90 -4.74 |
AVERAGE VOLUME
|
25.36 | 26.41 | 35.86 | 41.44 | - | 1.13 | 06-Feb-19 19.15 -0.9 (-4.49%) 07-Feb-19 19.00 -0.15 (-0.78%) 08-Feb-19 19.95 0.95 (5%) 11-Feb-19 19.00 -0.95 (-4.76%) 15-Feb-19 18.10 -0.9 (-4.74%) |
DELIVERY AVERAGES
|
19.95 | 18.05 | 18.10 | ||||||||||||
Avance Tech
ACTIONS
|
XD | 0.19 | 0.19 | 0.19 | 0.00 0.00 |
AVERAGE VOLUME
![]() |
0.19 | 0.19 | 0.27 | 0.39 | 6.33 | 0.01 | 08-Feb-19 0.19 0 (0%) 12-Feb-19 0.19 0 (0%) 13-Feb-19 0.19 0 (0%) 14-Feb-19 0.19 0 (0%) 15-Feb-19 0.19 0 (0%) |
DELIVERY AVERAGES
|
0.20 | 0.19 | 0.19 | ||||||||||||
Avonmore Cap
ACTIONS
|
XD | 13.00 | 11.50 | 12.50 | -0.75 -5.66 |
AVERAGE VOLUME
![]() |
18.28 | 18.67 | 19.56 | 21.28 | 21.19 | 0.31 | 11-Feb-19 16.60 -0.2 (-1.19%) 12-Feb-19 16.30 -0.3 (-1.81%) 13-Feb-19 16.00 -0.3 (-1.84%) 14-Feb-19 13.25 -2.75 (-17.19%) 15-Feb-19 12.50 -0.75 (-5.66%) |
DELIVERY AVERAGES
|
15.90 | 10.60 | 12.13 | ||||||||||||
B2B Software
ACTIONS
|
XT | 11.70 | 10.61 | 10.61 | -0.55 -4.93 |
AVERAGE VOLUME
|
14.14 | 14.54 | 12.80 | 12.35 | 53.05 | 1.46 | 17-Jan-19 13.00 0 (0%) 29-Jan-19 12.35 -0.65 (-5%) 07-Feb-19 11.74 -0.61 (-4.94%) 08-Feb-19 11.16 -0.58 (-4.94%) 15-Feb-19 10.61 -0.55 (-4.93%) |
DELIVERY AVERAGES
|
11.71 | 10.61 | 11.15 | ||||||||||||
Baid Leasing
ACTIONS
|
XD | 73.30 | 73.30 | 73.30 | -1.45 -1.94 |
AVERAGE VOLUME
|
78.63 | 81.29 | 173.74 | 168.62 | 9.24 | 1.83 | 11-Feb-19 78.30 -0.1 (-0.13%) 12-Feb-19 76.80 -1.5 (-1.92%) 13-Feb-19 75.30 -1.5 (-1.95%) 14-Feb-19 74.75 -0.55 (-0.73%) 15-Feb-19 73.30 -1.45 (-1.94%) |
DELIVERY AVERAGES
|
76.20 | 73.30 | 73.30 | ||||||||||||
Bal Pharma
ACTIONS
|
B | 66.00 | 64.30 | 65.50 | -1.20 -1.80 |
AVERAGE VOLUME
|
75.57 | 77.33 | 80.77 | 80.57 | 20.86 | 1.29 | 11-Feb-19 71.55 -1.45 (-1.99%) 12-Feb-19 71.15 -0.4 (-0.56%) 13-Feb-19 70.80 -0.35 (-0.49%) 14-Feb-19 66.70 -4.1 (-5.79%) 15-Feb-19 65.50 -1.2 (-1.8%) |
DELIVERY AVERAGES
|
80.00 | 53.40 | 65.12 | ||||||||||||
Balaji Amines
ACTIONS
|
B | 400.00 | 381.75 | 386.95 | -4.15 -1.06 |
AVERAGE VOLUME
|
435.79 | 441.51 | 485.10 | 514.12 | 10.09 | 2.68 | 11-Feb-19 391.50 -8.9 (-2.22%) 12-Feb-19 390.75 -0.75 (-0.19%) 13-Feb-19 394.55 3.8 (0.97%) 14-Feb-19 391.10 -3.45 (-0.87%) 15-Feb-19 386.95 -4.15 (-1.06%) |
DELIVERY AVERAGES
|
469.30 | 312.90 | 387.52 | ||||||||||||
Balasore Alloys
ANNOUNCEMENTSACTIONS
|
XC | 21.00 | 18.50 | 19.15 | -1.90 -9.03 |
AVERAGE VOLUME
![]() |
24.91 | 25.74 | 32.23 | 35.21 | 5.79 | 0.18 | 11-Feb-19 22.20 -0.8 (-3.48%) 12-Feb-19 21.60 -0.6 (-2.7%) 13-Feb-19 21.55 -0.05 (-0.23%) 14-Feb-19 21.05 -0.5 (-2.32%) 15-Feb-19 19.15 -1.9 (-9.03%) |
DELIVERY AVERAGES
|
25.25 | 16.85 | 19.28 | ||||||||||||
Balmer Lawrie
ANNOUNCEMENTSACTIONS
|
B | 166.85 | 160.00 | 162.90 | -1.55 -0.94 |
AVERAGE VOLUME
|
187.29 | 190.62 | 199.17 | 203.39 | 9.87 | 1.48 | 11-Feb-19 174.20 -3.3 (-1.86%) 12-Feb-19 172.70 -1.5 (-0.86%) 13-Feb-19 169.10 -3.6 (-2.08%) 14-Feb-19 164.45 -4.65 (-2.75%) 15-Feb-19 162.90 -1.55 (-0.94%) |
DELIVERY AVERAGES
|
197.30 | 131.60 | 162.58 | ||||||||||||
Bartronics
ACTIONS
|
B | 5.40 | 4.76 | 5.00 | 0.10 2.04 |
AVERAGE VOLUME
|
6.58 | 6.86 | 7.75 | 8.70 | - | 0.35 | 08-Feb-19 5.66 -0.22 (-3.74%) 12-Feb-19 5.85 0.19 (3.36%) 13-Feb-19 5.30 -0.55 (-9.4%) 14-Feb-19 4.90 -0.4 (-7.55%) 15-Feb-19 5.00 0.1 (2.04%) |
DELIVERY AVERAGES
|
5.88 | 3.92 | 4.93 | ||||||||||||
Basant Agro Tec
ANNOUNCEMENTSACTIONS
|
SS | 3.78 | 3.60 | 3.63 | -0.03 -0.82 |
AVERAGE VOLUME
|
4.27 | 4.50 | 5.26 | 5.49 | 4.91 | 0.3 | 11-Feb-19 3.85 0.03 (0.79%) 12-Feb-19 3.70 -0.15 (-3.9%) 13-Feb-19 3.65 -0.05 (-1.35%) 14-Feb-19 3.66 0.01 (0.27%) 15-Feb-19 3.63 -0.03 (-0.82%) |
DELIVERY AVERAGES
|
4.39 | 2.93 | 3.67 | ||||||||||||
BASF
ACTIONS
|
B | 1,264.40 | 1,201.10 | 1,208.80 | -58.50 -4.62 |
AVERAGE VOLUME
![]() |
1406.75 | 1470.56 | 1672.74 | 1753.03 | 0.07 | 0 | 11-Feb-19 1294.05 -49 (-3.65%) 12-Feb-19 1275.50 -18.55 (-1.43%) 13-Feb-19 1260.15 -15.35 (-1.2%) 14-Feb-19 1267.30 7.15 (0.57%) 15-Feb-19 1208.80 -58.5 (-4.62%) |
DELIVERY AVERAGES
|
1,520.75 | 1,013.85 | 1242.83 | ||||||||||||
BCPL Railway In
ACTIONS
|
B2 | 31.00 | 31.00 | 31.00 | -4.00 -11.43 |
AVERAGE VOLUME
|
33.91 | 34.56 | 0.00 | 0.00 | 0 | 1.25 | 06-Feb-19 35.00 0 (0%) 07-Feb-19 35.00 0 (0%) 08-Feb-19 34.95 -0.05 (-0.14%) 11-Feb-19 35.00 0.05 (0.14%) 15-Feb-19 31.00 -4 (-11.43%) |
DELIVERY AVERAGES
|
42.00 | 28.00 | 31.00 | ||||||||||||
Beardsell
ACTIONS
|
B | 17.50 | 15.00 | 15.55 | -0.55 -3.42 |
AVERAGE VOLUME
|
22.38 | 23.58 | 31.89 | 37.57 | 51.83 | 1.06 | 01-Feb-19 16.50 -2.65 (-13.84%) 11-Feb-19 16.55 0.05 (0.3%) 13-Feb-19 19.75 3.2 (19.34%) 14-Feb-19 16.10 -3.65 (-18.48%) 15-Feb-19 15.55 -0.55 (-3.42%) |
DELIVERY AVERAGES
|
19.30 | 12.90 | 15.52 | ||||||||||||
Bengal Tea
ACTIONS
|
XD | 38.00 | 37.10 | 37.10 | -1.90 -4.87 |
AVERAGE VOLUME
|
47.89 | 49.31 | 49.75 | 51.27 | - | 0.34 | 08-Feb-19 43.50 -0.2 (-0.46%) 11-Feb-19 41.50 -2 (-4.6%) 12-Feb-19 40.50 -1 (-2.41%) 13-Feb-19 39.00 -1.5 (-3.7%) 15-Feb-19 37.10 -1.9 (-4.87%) |
DELIVERY AVERAGES
|
40.95 | 37.05 | 37.86 | ||||||||||||
Bharat Bijlee
ACTIONS
|
B | 996.75 | 963.40 | 968.35 | -20.75 -2.10 |
AVERAGE VOLUME
![]() |
1090.47 | 1111.63 | 1179.55 | 1230.94 | 6.78 | 0.79 | 11-Feb-19 1027.05 -29.15 (-2.76%) 12-Feb-19 1025.50 -1.55 (-0.15%) 13-Feb-19 997.85 -27.65 (-2.7%) 14-Feb-19 989.10 -8.75 (-0.88%) 15-Feb-19 968.35 -20.75 (-2.1%) |
DELIVERY AVERAGES
|
1,186.90 | 791.30 | 981.23 | ||||||||||||
Bharat Forge
ACTIONS
|
A | 478.85 | 459.60 | 467.65 | -10.25 -2.14 |
AVERAGE VOLUME
|
481.86 | 491.95 | 569.42 | 593.95 | 24.97 | 4.72 | 11-Feb-19 478.55 -6.55 (-1.35%) 12-Feb-19 484.00 5.45 (1.14%) 13-Feb-19 477.05 -6.95 (-1.44%) 14-Feb-19 477.90 0.85 (0.18%) 15-Feb-19 467.65 -10.25 (-2.14%) |
DELIVERY AVERAGES
|
525.65 | 430.15 | 466.56 | ||||||||||||
Bharat Seats
ACTIONS
|
XC | 81.95 | 75.15 | 76.15 | -6.20 -7.53 |
AVERAGE VOLUME
![]() |
94.20 | 97.99 | 129.24 | 143.19 | 8.67 | 2.76 | 11-Feb-19 87.75 2 (2.33%) 12-Feb-19 85.30 -2.45 (-2.79%) 13-Feb-19 85.15 -0.15 (-0.18%) 14-Feb-19 82.35 -2.8 (-3.29%) 15-Feb-19 76.15 -6.2 (-7.53%) |
DELIVERY AVERAGES
|
98.80 | 65.90 | 78.68 | ||||||||||||
Bharat Wire Rop
ACTIONS
|
B | 54.65 | 53.30 | 54.60 | -1.35 -2.41 |
AVERAGE VOLUME
|
61.74 | 65.40 | 77.68 | 85.61 | - | 1.71 | 11-Feb-19 56.00 -2.75 (-4.68%) 12-Feb-19 56.65 0.65 (1.16%) 13-Feb-19 56.95 0.3 (0.53%) 14-Feb-19 55.95 -1 (-1.76%) 15-Feb-19 54.60 -1.35 (-2.41%) |
DELIVERY AVERAGES
|
67.10 | 44.80 | 54.39 | ||||||||||||
BIL Continental
ACTIONS
|
P | 7.19 | 7.19 | 7.19 | -0.37 -4.89 |
AVERAGE VOLUME
|
7.49 | 6.43 | 7.24 | 8.28 | 19.43 | 0.28 | 07-May-18 7.50 0 (0%) 11-May-18 7.20 -0.3 (-4%) 05-Jul-18 7.56 0.36 (5%) 07-Feb-19 7.56 0 (0%) 15-Feb-19 7.19 -0.37 (-4.89%) |
DELIVERY AVERAGES
|
7.93 | 7.19 | 7.19 | ||||||||||||
Binani Ind
ACTIONS
|
B | 34.85 | 31.50 | 34.75 | 2.15 6.60 |
AVERAGE VOLUME
|
52.52 | 60.72 | 78.15 | 80.67 | - | 0.05 | 11-Feb-19 34.20 -0.6 (-1.72%) 12-Feb-19 33.00 -1.2 (-3.51%) 13-Feb-19 32.80 -0.2 (-0.61%) 14-Feb-19 32.60 -0.2 (-0.61%) 15-Feb-19 34.75 2.15 (6.6%) |
DELIVERY AVERAGES
|
35.85 | 29.35 | 33.56 | ||||||||||||
Bindal Exports
ANNOUNCEMENTSACTIONS
|
M | 11.60 | 11.60 | 11.60 | -0.65 -5.31 |
AVERAGE VOLUME
![]() |
18.86 | 19.11 | 0.00 | 0.00 | 0 | 0.65 | 30-Apr-18 15.30 0.3 (2%) 26-Jun-18 14.55 -0.75 (-4.9%) 07-Aug-18 13.95 -0.6 (-4.12%) 20-Aug-18 12.25 -1.7 (-12.19%) 15-Feb-19 11.60 -0.65 (-5.31%) |
DELIVERY AVERAGES
|
14.70 | 9.80 | 11.60 | ||||||||||||
Birla Cotsyn
ACTIONS
|
XD | 0.08 | 0.08 | 0.08 | 0.00 0.00 |
AVERAGE VOLUME
|
0.08 | 0.08 | 0.08 | 0.08 | - | -0.08 | 11-Feb-19 0.08 0 (0%) 12-Feb-19 0.08 0 (0%) 13-Feb-19 0.08 0 (0%) 14-Feb-19 0.08 0 (0%) 15-Feb-19 0.08 0 (0%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 0.08 | ||||||||||||
BLS Infotech
ACTIONS
|
XD | 0.19 | 0.19 | 0.19 | 0.00 0.00 |
AVERAGE VOLUME
|
0.19 | 0.19 | 0.20 | 0.23 | 0 | 0.2 | 04-Feb-19 0.19 0 (0%) 05-Feb-19 0.19 0 (0%) 07-Feb-19 0.19 0 (0%) 12-Feb-19 0.19 0 (0%) 15-Feb-19 0.19 0 (0%) |
DELIVERY AVERAGES
|
0.20 | 0.19 | 0.19 | ||||||||||||
Blue Chip Tex
ACTIONS
|
XD | 90.80 | 85.00 | 86.00 | -4.80 -5.29 |
AVERAGE VOLUME
|
120.20 | 122.27 | 153.60 | 172.55 | 4.46 | 1.09 | 11-Feb-19 113.40 1.7 (1.52%) 12-Feb-19 98.60 -14.8 (-13.05%) 13-Feb-19 96.20 -2.4 (-2.43%) 14-Feb-19 90.80 -5.4 (-5.61%) 15-Feb-19 86.00 -4.8 (-5.29%) |
DELIVERY AVERAGES
|
108.95 | 72.65 | 86.50 | ||||||||||||
BNK Capital
ACTIONS
|
XD | 86.00 | 82.10 | 86.00 | 1.00 1.18 |
AVERAGE VOLUME
|
96.30 | 97.37 | 100.06 | 99.41 | 12.3 | 1.51 | 11-Feb-19 90.25 -1.75 (-1.9%) 12-Feb-19 90.25 0 (0%) 13-Feb-19 87.35 -2.9 (-3.21%) 14-Feb-19 85.00 -2.35 (-2.69%) 15-Feb-19 86.00 1 (1.18%) |
DELIVERY AVERAGES
|
89.25 | 80.75 | 85.59 | ||||||||||||
Bodal Chemicals
ACTIONS
|
B | 94.25 | 90.50 | 93.10 | -0.70 -0.75 |
AVERAGE VOLUME
|
107.02 | 108.81 | 115.74 | 119.39 | 7.38 | 1.62 | 11-Feb-19 97.75 1.05 (1.09%) 12-Feb-19 98.15 0.4 (0.41%) 13-Feb-19 96.50 -1.65 (-1.68%) 14-Feb-19 93.80 -2.7 (-2.8%) 15-Feb-19 93.10 -0.7 (-0.75%) |
DELIVERY AVERAGES
|
112.55 | 75.05 | 92.17 | ||||||||||||
Bronze Infra
ACTIONS
|
XD | 0.28 | 0.27 | 0.28 | 0.01 3.70 |
AVERAGE VOLUME
![]() |
0.29 | 0.29 | 0.40 | 0.48 | 0.04 | 0.05 | 11-Feb-19 0.29 -0.01 (-3.33%) 12-Feb-19 0.28 -0.01 (-3.45%) 13-Feb-19 0.27 -0.01 (-3.57%) 14-Feb-19 0.27 0 (0%) 15-Feb-19 0.28 0.01 (3.7%) |
DELIVERY AVERAGES
|
0.28 | 0.26 | 0.27 | ||||||||||||
Brooks Labs
ACTIONS
|
B | 42.85 | 40.20 | 40.30 | -2.30 -5.40 |
AVERAGE VOLUME
|
51.01 | 53.59 | 64.06 | 71.42 | - | 0.57 | 11-Feb-19 42.35 -1.1 (-2.53%) 12-Feb-19 43.15 0.8 (1.89%) 13-Feb-19 41.85 -1.3 (-3.01%) 14-Feb-19 42.60 0.75 (1.79%) 15-Feb-19 40.30 -2.3 (-5.4%) |
DELIVERY AVERAGES
|
51.10 | 34.10 | 40.70 | ||||||||||||
Butterfly
ACTIONS
|
B | 204.00 | 194.20 | 197.30 | 2.05 1.05 |
AVERAGE VOLUME
|
238.10 | 240.21 | 264.85 | 301.96 | 39.38 | 1.96 | 11-Feb-19 216.55 -10.2 (-4.5%) 12-Feb-19 210.70 -5.85 (-2.7%) 13-Feb-19 206.20 -4.5 (-2.14%) 14-Feb-19 195.25 -10.95 (-5.31%) 15-Feb-19 197.30 2.05 (1.05%) |
DELIVERY AVERAGES
|
234.30 | 156.20 | 196.90 | ||||||||||||
C & C Construct
NEWSACTIONS
|
B | 16.50 | 16.25 | 16.25 | -0.85 -4.97 |
AVERAGE VOLUME
|
24.74 | 26.11 | 28.31 | 31.55 | 1.94 | 0.28 | 11-Feb-19 20.25 -1.6 (-7.32%) 12-Feb-19 19.95 -0.3 (-1.48%) 13-Feb-19 18.00 -1.95 (-9.77%) 14-Feb-19 17.10 -0.9 (-5%) 15-Feb-19 16.25 -0.85 (-4.97%) |
DELIVERY AVERAGES
|
17.95 | 16.25 | 16.27 | ||||||||||||
Cadila Health
ACTIONS
|
A | 319.00 | 306.35 | 314.35 | -4.70 -1.47 |
AVERAGE VOLUME
|
334.65 | 338.94 | 362.35 | 367.41 | 20.33 | 4.15 | 11-Feb-19 324.20 2.3 (0.71%) 12-Feb-19 318.70 -5.5 (-1.7%) 13-Feb-19 320.90 2.2 (0.69%) 14-Feb-19 319.05 -1.85 (-0.58%) 15-Feb-19 314.35 -4.7 (-1.47%) |
DELIVERY AVERAGES
|
350.95 | 287.15 | 311.69 | ||||||||||||
Camson Seeds
ACTIONS
|
XD | 4.16 | 3.85 | 4.16 | 0.19 4.79 |
AVERAGE VOLUME
|
5.38 | 5.38 | 8.39 | 10.72 | - | 0.16 | 11-Feb-19 4.49 -0.23 (-4.87%) 12-Feb-19 4.28 -0.21 (-4.68%) 13-Feb-19 4.07 -0.21 (-4.91%) 14-Feb-19 3.97 -0.1 (-2.46%) 15-Feb-19 4.16 0.19 (4.79%) |
DELIVERY AVERAGES
|
4.16 | 3.78 | 4.13 | ||||||||||||
Captain Technoc
ACTIONS
|
M | 49.75 | 40.00 | 46.50 | -1.10 -2.31 |
AVERAGE VOLUME
![]() |
49.27 | 51.11 | 0.00 | 0.00 | 0 | 2.3 | 12-Nov-18 48.00 -2 (-4%) 13-Nov-18 50.00 2 (4.17%) 17-Jan-19 51.00 1 (2%) 11-Feb-19 47.60 -3.4 (-6.67%) 15-Feb-19 46.50 -1.1 (-2.31%) |
DELIVERY AVERAGES
|
57.10 | 38.10 | 46.48 | ||||||||||||
Castex Tech
ACTIONS
|
B | 0.79 | 0.75 | 0.79 | 0.03 3.95 |
AVERAGE VOLUME
|
1.01 | 1.10 | 1.34 | 1.61 | - | -0.87 | 11-Feb-19 0.78 -0.01 (-1.27%) 12-Feb-19 0.77 -0.01 (-1.28%) 13-Feb-19 0.79 0.02 (2.6%) 14-Feb-19 0.76 -0.03 (-3.8%) 15-Feb-19 0.79 0.03 (3.95%) |
DELIVERY AVERAGES
|
0.79 | 0.73 | 0.78 | ||||||||||||
Cat Technologie
ACTIONS
|
XT | 0.38 | 0.37 | 0.38 | 0.01 2.70 |
AVERAGE VOLUME
|
0.61 | 0.65 | 0.80 | 0.75 | - | 0.04 | 11-Feb-19 0.42 -0.02 (-4.55%) 12-Feb-19 0.40 -0.02 (-4.76%) 13-Feb-19 0.38 -0.02 (-5%) 14-Feb-19 0.37 -0.01 (-2.63%) 15-Feb-19 0.38 0.01 (2.7%) |
DELIVERY AVERAGES
|
0.38 | 0.36 | 0.37 | ||||||||||||
CCL Internation
ACTIONS
|
XC | 11.18 | 10.20 | 10.20 | -0.45 -4.23 |
AVERAGE VOLUME
![]() |
14.27 | 13.08 | 13.08 | 13.49 | 10.2 | 0.47 | 06-Feb-19 12.10 0.1 (0.83%) 08-Feb-19 11.60 -0.5 (-4.13%) 11-Feb-19 11.10 -0.5 (-4.31%) 13-Feb-19 10.65 -0.45 (-4.05%) 15-Feb-19 10.20 -0.45 (-4.23%) |
DELIVERY AVERAGES
|
11.18 | 10.12 | 10.31 | ||||||||||||
Century
ACTIONS
|
A | 736.70 | 707.00 | 712.75 | -23.15 -3.15 |
AVERAGE VOLUME
|
824.48 | 858.30 | 871.93 | 896.59 | 14.16 | 2.9 | 11-Feb-19 737.25 -18.75 (-2.48%) 12-Feb-19 735.00 -2.25 (-0.31%) 13-Feb-19 727.15 -7.85 (-1.07%) 14-Feb-19 735.90 8.75 (1.2%) 15-Feb-19 712.75 -23.15 (-3.15%) |
DELIVERY AVERAGES
|
809.45 | 662.35 | 719.77 | ||||||||||||
Chaman Lal Seti
ACTIONS
|
XC | 70.25 | 66.00 | 67.70 | -1.20 -1.74 |
AVERAGE VOLUME
|
74.55 | 75.18 | 90.89 | 99.92 | 8.79 | 1.8 | 11-Feb-19 72.75 -1.75 (-2.35%) 12-Feb-19 69.80 -2.95 (-4.05%) 13-Feb-19 70.15 0.35 (0.5%) 14-Feb-19 68.90 -1.25 (-1.78%) 15-Feb-19 67.70 -1.2 (-1.74%) |
DELIVERY AVERAGES
|
82.65 | 55.15 | 67.41 | ||||||||||||
CHD Developers
ACTIONS
|
XC | 6.99 | 6.40 | 6.68 | 0.03 0.45 |
AVERAGE VOLUME
|
7.57 | 7.74 | 9.04 | 10.39 | - | 0.6 | 11-Feb-19 7.18 0.38 (5.59%) 12-Feb-19 6.75 -0.43 (-5.99%) 13-Feb-19 6.83 0.08 (1.19%) 14-Feb-19 6.65 -0.18 (-2.64%) 15-Feb-19 6.68 0.03 (0.45%) |
DELIVERY AVERAGES
|
7.98 | 5.32 | 6.53 | ||||||||||||
Chennai Petro
ACTIONS
|
A | 217.60 | 200.45 | 204.20 | -8.30 -3.91 |
AVERAGE VOLUME
![]() |
246.90 | 260.34 | 275.57 | 280.71 | - | 0.79 | 11-Feb-19 217.20 -5.2 (-2.34%) 12-Feb-19 216.80 -0.4 (-0.18%) 13-Feb-19 213.20 -3.6 (-1.66%) 14-Feb-19 212.50 -0.7 (-0.33%) 15-Feb-19 204.20 -8.3 (-3.91%) |
DELIVERY AVERAGES
|
233.75 | 191.25 | 208.75 | ||||||||||||
Chromatic India
ACTIONS
|
B | 0.90 | 0.86 | 0.86 | -0.04 -4.44 |
AVERAGE VOLUME
![]() |
1.07 | 1.04 | 1.12 | 1.20 | - | 0.02 | 11-Feb-19 0.98 0.03 (3.16%) 12-Feb-19 0.94 -0.04 (-4.08%) 13-Feb-19 0.90 -0.04 (-4.26%) 14-Feb-19 0.90 0 (0%) 15-Feb-19 0.86 -0.04 (-4.44%) |
DELIVERY AVERAGES
|
0.94 | 0.86 | 0.89 | ||||||||||||
CIL Securities
ANNOUNCEMENTSACTIONS
|
XD | 13.30 | 13.25 | 13.28 | -0.02 -0.15 |
AVERAGE VOLUME
|
15.67 | 16.18 | 18.74 | 20.63 | 22.9 | 0.31 | 08-Feb-19 14.77 -0.23 (-1.53%) 11-Feb-19 14.05 -0.72 (-4.87%) 12-Feb-19 14.00 -0.05 (-0.36%) 14-Feb-19 13.30 -0.7 (-5%) 15-Feb-19 13.28 -0.02 (-0.15%) |
DELIVERY AVERAGES
|
13.96 | 12.64 | 13.28 | ||||||||||||
Cistro Telelink
ANNOUNCEMENTSACTIONS
|
XT | 0.21 | 0.21 | 0.21 | 0.00 0.00 |
AVERAGE VOLUME
|
0.20 | 0.18 | 0.21 | 0.25 | - | 0.23 | 16-Jan-19 0.21 0 (0%) 17-Jan-19 0.21 0 (0%) 21-Jan-19 0.21 0 (0%) 24-Jan-19 0.21 0 (0%) 15-Feb-19 0.21 0 (0%) |
DELIVERY AVERAGES
|
0.22 | 0.20 | 0.21 | ||||||||||||
Clariant Chem
ACTIONS
|
B | 342.30 | 331.00 | 331.85 | -14.70 -4.24 |
AVERAGE VOLUME
|
388.79 | 397.43 | 417.28 | 427.65 | 61.91 | 1.23 | 11-Feb-19 380.00 7.75 (2.08%) 12-Feb-19 372.25 -7.75 (-2.04%) 13-Feb-19 351.50 -20.75 (-5.57%) 14-Feb-19 346.55 -4.95 (-1.41%) 15-Feb-19 331.85 -14.7 (-4.24%) |
DELIVERY AVERAGES
|
415.85 | 277.25 | 335.83 | ||||||||||||
Cochin Shipyard
ACTIONS
|
B | 343.90 | 340.00 | 341.05 | -2.05 -0.60 |
AVERAGE VOLUME
|
361.23 | 368.06 | 395.83 | 416.48 | 9.44 | 1.38 | 11-Feb-19 352.85 -10.25 (-2.82%) 12-Feb-19 349.75 -3.1 (-0.88%) 13-Feb-19 345.50 -4.25 (-1.22%) 14-Feb-19 343.10 -2.4 (-0.69%) 15-Feb-19 341.05 -2.05 (-0.6%) |
DELIVERY AVERAGES
|
411.70 | 274.50 | 341.39 | ||||||||||||
Confidence Fin
ACTIONS
|
XD | 0.65 | 0.65 | 0.65 | -0.01 -1.52 |
AVERAGE VOLUME
|
0.73 | 0.79 | 1.70 | 2.67 | 2.71 | 0.03 | 07-Feb-19 0.67 -0.01 (-1.47%) 11-Feb-19 0.68 0.01 (1.49%) 13-Feb-19 0.67 -0.01 (-1.47%) 14-Feb-19 0.66 -0.01 (-1.49%) 15-Feb-19 0.65 -0.01 (-1.52%) |
DELIVERY AVERAGES
|
0.67 | 0.65 | 0.65 | ||||||||||||
Coromandel Engg
ANNOUNCEMENTSACTIONS
|
XC | 19.45 | 18.00 | 19.00 | -2.00 -9.52 |
AVERAGE VOLUME
![]() |
23.99 | 25.84 | 32.12 | 35.30 | - | 3.78 | 11-Feb-19 20.90 0.9 (4.5%) 12-Feb-19 19.55 -1.35 (-6.46%) 13-Feb-19 20.45 0.9 (4.6%) 14-Feb-19 21.00 0.55 (2.69%) 15-Feb-19 19.00 -2 (-9.52%) |
DELIVERY AVERAGES
|
25.20 | 16.80 | 18.44 | ||||||||||||
Cosmo Films
ACTIONS
|
B | 171.90 | 166.65 | 170.00 | -1.45 -0.85 |
AVERAGE VOLUME
![]() |
195.09 | 202.78 | 228.01 | 231.64 | 5.6 | 0.52 | 11-Feb-19 181.25 -2.5 (-1.36%) 12-Feb-19 179.95 -1.3 (-0.72%) 13-Feb-19 176.55 -3.4 (-1.89%) 14-Feb-19 171.45 -5.1 (-2.89%) 15-Feb-19 170.00 -1.45 (-0.85%) |
DELIVERY AVERAGES
|
205.70 | 137.20 | 169.75 | ||||||||||||
COSYN
ACTIONS
|
XC | 41.45 | 33.80 | 36.50 | -4.90 -11.84 |
AVERAGE VOLUME
![]() |
48.97 | 50.72 | 59.80 | 63.47 | 4.31 | 0.98 | 11-Feb-19 44.55 -0.5 (-1.11%) 12-Feb-19 43.40 -1.15 (-2.58%) 13-Feb-19 41.75 -1.65 (-3.8%) 14-Feb-19 41.40 -0.35 (-0.84%) 15-Feb-19 36.50 -4.9 (-11.84%) |
DELIVERY AVERAGES
|
49.65 | 33.15 | 36.25 | ||||||||||||
Cravatex
ACTIONS
|
XD | 284.40 | 261.00 | 284.40 | 13.50 4.98 |
AVERAGE VOLUME
|
306.93 | 306.38 | 340.23 | 356.72 | 29.63 | 2.46 | 11-Feb-19 298.60 -15.4 (-4.9%) 12-Feb-19 284.10 -14.5 (-4.86%) 13-Feb-19 285.00 0.9 (0.32%) 14-Feb-19 270.90 -14.1 (-4.95%) 15-Feb-19 284.40 13.5 (4.98%) |
DELIVERY AVERAGES
|
284.40 | 257.40 | 276.80 | ||||||||||||
Cressanda Sol
ACTIONS
|
XD | 0.73 | 0.73 | 0.73 | -0.03 -3.95 |
AVERAGE VOLUME
![]() |
1.20 | 1.29 | 2.06 | 2.29 | 0 | 0.91 | 05-Feb-19 0.84 -0.04 (-4.55%) 06-Feb-19 0.83 -0.01 (-1.19%) 07-Feb-19 0.79 -0.04 (-4.82%) 14-Feb-19 0.76 -0.03 (-3.8%) 15-Feb-19 0.73 -0.03 (-3.95%) |
DELIVERY AVERAGES
|
0.79 | 0.73 | 0.73 | ||||||||||||
CRP Risk Manage
ACTIONS
|
B2 | 28.00 | 24.00 | 24.80 | -3.20 -11.43 |
AVERAGE VOLUME
|
30.57 | 32.31 | 0.00 | 0.00 | 0 | 0.71 | 24-Jan-19 25.95 -4.05 (-13.5%) 25-Jan-19 30.00 4.05 (15.61%) 05-Feb-19 28.00 -2 (-6.67%) 06-Feb-19 28.00 0 (0%) 15-Feb-19 24.80 -3.2 (-11.43%) |
DELIVERY AVERAGES
|
33.60 | 22.40 | 24.36 | ||||||||||||
Cybertech
ACTIONS
|
B | 39.40 | 32.80 | 37.00 | 3.50 10.45 |
AVERAGE VOLUME
![]() |
39.66 | 40.66 | 42.95 | 46.32 | 78.72 | 1.2 | 11-Feb-19 35.50 -0.55 (-1.53%) 12-Feb-19 36.00 0.5 (1.41%) 13-Feb-19 35.40 -0.6 (-1.67%) 14-Feb-19 33.50 -1.9 (-5.37%) 15-Feb-19 37.00 3.5 (10.45%) |
DELIVERY AVERAGES
|
40.20 | 26.80 | 36.05 | ||||||||||||
Daikaffil Chem
ACTIONS
|
XD | 40.00 | 36.30 | 37.05 | 0.05 0.14 |
AVERAGE VOLUME
|
46.41 | 52.18 | 60.81 | 63.57 | 16.04 | 0.87 | 11-Feb-19 38.40 -2.1 (-5.19%) 12-Feb-19 40.95 2.55 (6.64%) 13-Feb-19 37.00 -3.95 (-9.65%) 14-Feb-19 37.00 0 (0%) 15-Feb-19 37.05 0.05 (0.14%) |
DELIVERY AVERAGES
|
44.40 | 29.60 | 36.67 | ||||||||||||
Damodar Ind
ACTIONS
|
B | 36.25 | 36.25 | 36.25 | -0.75 -2.03 |
AVERAGE VOLUME
|
43.26 | 43.84 | 48.32 | 51.10 | 7.07 | 0.76 | 11-Feb-19 39.55 -1.85 (-4.47%) 12-Feb-19 39.35 -0.2 (-0.51%) 13-Feb-19 37.55 -1.8 (-4.57%) 14-Feb-19 37.00 -0.55 (-1.46%) 15-Feb-19 36.25 -0.75 (-2.03%) |
DELIVERY AVERAGES
|
44.40 | 29.60 | 36.25 | ||||||||||||
Datamatics Glob
ACTIONS
|
B | 87.00 | 82.40 | 82.90 | -4.55 -5.20 |
AVERAGE VOLUME
|
102.23 | 104.44 | 110.69 | 110.92 | 16.29 | 1.09 | 11-Feb-19 91.35 -0.75 (-0.81%) 12-Feb-19 89.85 -1.5 (-1.64%) 13-Feb-19 90.50 0.65 (0.72%) 14-Feb-19 87.45 -3.05 (-3.37%) 15-Feb-19 82.90 -4.55 (-5.2%) |
DELIVERY AVERAGES
|
104.90 | 70.00 | 84.10 | ||||||||||||
DCM
ANNOUNCEMENTSACTIONS
|
B | 64.95 | 60.55 | 63.40 | 0.40 0.63 |
AVERAGE VOLUME
|
70.11 | 70.76 | 78.07 | 81.05 | 11.96 | 0.62 | 11-Feb-19 66.20 -1.3 (-1.93%) 12-Feb-19 64.95 -1.25 (-1.89%) 13-Feb-19 64.85 -0.1 (-0.15%) 14-Feb-19 63.00 -1.85 (-2.85%) 15-Feb-19 63.40 0.4 (0.63%) |
DELIVERY AVERAGES
|
75.60 | 50.40 | 62.41 | ||||||||||||
Deccan Gold
ACTIONS
|
XT | 27.00 | 25.00 | 26.50 | 1.30 5.16 |
AVERAGE VOLUME
|
27.71 | 28.56 | 33.17 | 36.42 | - | 4.66 | 11-Feb-19 26.45 -0.05 (-0.19%) 12-Feb-19 25.75 -0.7 (-2.65%) 13-Feb-19 25.50 -0.25 (-0.97%) 14-Feb-19 25.20 -0.3 (-1.18%) 15-Feb-19 26.50 1.3 (5.16%) |
DELIVERY AVERAGES
|
30.20 | 20.20 | 25.71 | ||||||||||||
Denis Chem Lab
ACTIONS
|
XC | 56.00 | 53.00 | 53.05 | -2.30 -4.16 |
AVERAGE VOLUME
|
65.68 | 67.65 | 72.20 | 75.62 | 11.43 | 1.47 | 08-Feb-19 56.65 -6.6 (-10.43%) 11-Feb-19 55.55 -1.1 (-1.94%) 12-Feb-19 58.55 3 (5.4%) 13-Feb-19 55.35 -3.2 (-5.47%) 15-Feb-19 53.05 -2.3 (-4.16%) |
DELIVERY AVERAGES
|
66.40 | 44.30 | 54.24 | ||||||||||||
Devhari Exports
ACTIONS
|
XT | 4.31 | 4.31 | 4.31 | 0.00 0.00 |
AVERAGE VOLUME
|
6.36 | 6.84 | 8.71 | 8.56 | 0 | 4.49 | 07-Feb-19 4.70 -0.05 (-1.05%) 08-Feb-19 4.71 0.01 (0.21%) 11-Feb-19 4.53 -0.18 (-3.82%) 14-Feb-19 4.31 -0.22 (-4.86%) 15-Feb-19 4.31 0 (0%) |
DELIVERY AVERAGES
|
4.52 | 4.10 | 4.31 | ||||||||||||
Dhunseri Invest
ACTIONS
|
B | 247.00 | 232.00 | 236.60 | -12.30 -4.94 |
AVERAGE VOLUME
|
266.02 | 263.13 | 283.28 | 306.89 | 12.69 | 0.52 | 11-Feb-19 259.20 5.2 (2.05%) 12-Feb-19 251.00 -8.2 (-3.16%) 13-Feb-19 250.00 -1 (-0.4%) 14-Feb-19 248.90 -1.1 (-0.44%) 15-Feb-19 236.60 -12.3 (-4.94%) |
DELIVERY AVERAGES
|
298.65 | 199.15 | 241.06 | ||||||||||||
Diamond Power
ACTIONS
|
B | 1.13 | 1.04 | 1.04 | -0.05 -4.59 |
AVERAGE VOLUME
|
1.36 | 1.47 | 1.95 | 2.18 | - | 0.04 | 11-Feb-19 1.17 -0.06 (-4.88%) 12-Feb-19 1.20 0.03 (2.56%) 13-Feb-19 1.14 -0.06 (-5%) 14-Feb-19 1.09 -0.05 (-4.39%) 15-Feb-19 1.04 -0.05 (-4.59%) |
DELIVERY AVERAGES
|
1.14 | 1.04 | 1.04 | ||||||||||||
DIC India
ACTIONS
|
B | 322.20 | 311.50 | 313.20 | -12.80 -3.93 |
AVERAGE VOLUME
|
360.38 | 365.51 | 400.95 | 425.32 | - | 1.03 | 08-Feb-19 341.00 -3 (-0.87%) 12-Feb-19 322.30 -18.7 (-5.48%) 13-Feb-19 329.40 7.1 (2.2%) 14-Feb-19 326.00 -3.4 (-1.03%) 15-Feb-19 313.20 -12.8 (-3.93%) |
DELIVERY AVERAGES
|
391.20 | 260.80 | 313.38 | ||||||||||||
Diligent Media
ACTIONS
|
B2 | 3.20 | 3.14 | 3.19 | -0.11 -3.33 |
AVERAGE VOLUME
|
5.06 | 4.91 | 5.30 | 6.00 | - | -0.09 | 11-Feb-19 3.55 -0.16 (-4.31%) 12-Feb-19 3.45 -0.1 (-2.82%) 13-Feb-19 3.28 -0.17 (-4.93%) 14-Feb-19 3.30 0.02 (0.61%) 15-Feb-19 3.19 -0.11 (-3.33%) |
DELIVERY AVERAGES
|
3.46 | 3.14 | 3.15 | ||||||||||||
Dolphin Medical
ACTIONS
|
XT | 0.60 | 0.60 | 0.60 | -0.03 -4.76 |
AVERAGE VOLUME
|
0.73 | 0.83 | 1.11 | 1.14 | - | 0.07 | 06-Feb-19 0.66 0 (0%) 08-Feb-19 0.63 -0.03 (-4.55%) 11-Feb-19 0.66 0.03 (4.76%) 12-Feb-19 0.63 -0.03 (-4.55%) 15-Feb-19 0.60 -0.03 (-4.76%) |
DELIVERY AVERAGES
|
0.66 | 0.60 | 0.60 | ||||||||||||
Duro Pack
ACTIONS
|
XT | 12.30 | 12.30 | 12.30 | 0.00 0.00 |
AVERAGE VOLUME
|
14.40 | 14.51 | 18.28 | 19.49 | 7.88 | 0.75 | 06-Feb-19 14.25 -0.7 (-4.68%) 07-Feb-19 13.56 -0.69 (-4.84%) 08-Feb-19 12.92 -0.64 (-4.72%) 11-Feb-19 12.30 -0.62 (-4.8%) 15-Feb-19 12.30 0 (0%) |
DELIVERY AVERAGES
|
12.91 | 11.69 | 12.30 | ||||||||||||
Dwitiya Trading
ANNOUNCEMENTSACTIONS
|
XT | 32.50 | 32.50 | 32.50 | -1.70 -4.97 |
AVERAGE VOLUME
|
57.87 | 70.15 | 190.69 | 228.86 | - | 15.7 | 31-Jan-19 39.75 -2.05 (-4.9%) 01-Feb-19 37.80 -1.95 (-4.91%) 05-Feb-19 35.95 -1.85 (-4.89%) 14-Feb-19 34.20 -1.75 (-4.87%) 15-Feb-19 32.50 -1.7 (-4.97%) |
DELIVERY AVERAGES
|
35.90 | 32.50 | 32.50 | ||||||||||||
Dynamic Cables
ACTIONS
|
B2 | 26.50 | 25.10 | 25.10 | -2.60 -9.39 |
AVERAGE VOLUME
![]() |
30.26 | 31.97 | 36.96 | 40.71 | 0 | 0.78 | 08-Feb-19 26.60 -0.65 (-2.39%) 11-Feb-19 27.95 1.35 (5.08%) 12-Feb-19 28.00 0.05 (0.18%) 14-Feb-19 27.70 -0.3 (-1.07%) 15-Feb-19 25.10 -2.6 (-9.39%) |
DELIVERY AVERAGES
|
33.20 | 22.20 | 25.80 | ||||||||||||
Eastern Silk
ACTIONS
|
T | 1.43 | 1.43 | 1.43 | -0.07 -4.67 |
AVERAGE VOLUME
|
2.23 | 2.46 | 2.82 | 3.01 | 0.52 | -0.8 | 11-Feb-19 1.55 -0.08 (-4.91%) 12-Feb-19 1.55 0 (0%) 13-Feb-19 1.51 -0.04 (-2.58%) 14-Feb-19 1.50 -0.01 (-0.66%) 15-Feb-19 1.43 -0.07 (-4.67%) |
DELIVERY AVERAGES
|
1.57 | 1.43 | 1.43 | ||||||||||||
ECS Biztech
ACTIONS
|
XD | 2.70 | 2.70 | 2.70 | -0.10 -3.57 |
AVERAGE VOLUME
|
3.00 | 3.21 | 3.92 | 3.88 | - | -5.87 | 08-Feb-19 2.80 -0.01 (-0.36%) 11-Feb-19 2.86 0.06 (2.14%) 13-Feb-19 2.86 0 (0%) 14-Feb-19 2.80 -0.06 (-2.1%) 15-Feb-19 2.70 -0.1 (-3.57%) |
DELIVERY AVERAGES
|
2.94 | 2.66 | 2.70 | ||||||||||||
Edynamics Sol
ACTIONS
|
T | 0.41 | 0.41 | 0.41 | -0.02 -4.65 |
AVERAGE VOLUME
![]() |
0.61 | 0.69 | 1.39 | 1.90 | - | 0.03 | 11-Feb-19 0.48 0 (0%) 12-Feb-19 0.46 -0.02 (-4.17%) 13-Feb-19 0.45 -0.01 (-2.17%) 14-Feb-19 0.43 -0.02 (-4.44%) 15-Feb-19 0.41 -0.02 (-4.65%) |
DELIVERY AVERAGES
|
0.45 | 0.41 | 0.41 | ||||||||||||
Emami Realty
ACTIONS
|
B | 110.65 | 102.50 | 104.30 | -2.90 -2.71 |
AVERAGE VOLUME
![]() |
129.89 | 136.60 | 147.94 | 169.08 | - | 1.95 | 11-Feb-19 107.70 -2.5 (-2.27%) 12-Feb-19 107.90 0.2 (0.19%) 13-Feb-19 105.40 -2.5 (-2.32%) 14-Feb-19 107.20 1.8 (1.71%) 15-Feb-19 104.30 -2.9 (-2.71%) |
DELIVERY AVERAGES
|
128.60 | 85.80 | 103.38 | ||||||||||||
Emco
ACTIONS
|
B | 3.54 | 3.26 | 3.28 | -0.15 -4.37 |
AVERAGE VOLUME
|
5.48 | 6.19 | 7.68 | 7.79 | - | 0.07 | 11-Feb-19 3.99 -0.21 (-5%) 12-Feb-19 3.80 -0.19 (-4.76%) 13-Feb-19 3.61 -0.19 (-5%) 14-Feb-19 3.43 -0.18 (-4.99%) 15-Feb-19 3.28 -0.15 (-4.37%) |
DELIVERY AVERAGES
|
3.60 | 3.26 | 3.26 | ||||||||||||
Emmessar Biotec
ACTIONS
|
XD | 16.25 | 13.70 | 15.45 | 0.45 3.00 |
AVERAGE VOLUME
|
18.50 | 18.97 | 23.98 | 24.99 | 12.77 | 2.59 | 11-Feb-19 17.30 -1.5 (-7.98%) 12-Feb-19 16.20 -1.1 (-6.36%) 13-Feb-19 15.15 -1.05 (-6.48%) 14-Feb-19 15.00 -0.15 (-0.99%) 15-Feb-19 15.45 0.45 (3%) |
DELIVERY AVERAGES
|
16.50 | 13.50 | 14.78 | ||||||||||||
Empee Sugars
ANNOUNCEMENTSACTIONS
|
XT | 0.99 | 0.99 | 0.99 | -0.05 -4.81 |
AVERAGE VOLUME
![]() |
1.30 | 1.26 | 1.54 | 1.77 | - | -0.01 | 11-Feb-19 1.09 -0.05 (-4.39%) 12-Feb-19 1.14 0.05 (4.59%) 13-Feb-19 1.09 -0.05 (-4.39%) 14-Feb-19 1.04 -0.05 (-4.59%) 15-Feb-19 0.99 -0.05 (-4.81%) |
DELIVERY AVERAGES
|
1.09 | 0.99 | 0.99 | ||||||||||||
Empire Ind
ANNOUNCEMENTSACTIONS
|
XC | 936.00 | 880.00 | 905.40 | -9.10 -1.00 |
AVERAGE VOLUME
|
997.03 | 1054.46 | 1364.23 | 1502.67 | 11.19 | 2.56 | 11-Feb-19 961.45 -4.7 (-0.49%) 12-Feb-19 957.00 -4.45 (-0.46%) 13-Feb-19 948.00 -9 (-0.94%) 14-Feb-19 914.50 -33.5 (-3.53%) 15-Feb-19 905.40 -9.1 (-1%) |
DELIVERY AVERAGES
|
1,097.40 | 731.60 | 893.21 | ||||||||||||
Eon Electric
ANNOUNCEMENTSACTIONS
|
B | 36.60 | 34.05 | 34.25 | -1.45 -4.06 |
AVERAGE VOLUME
|
41.56 | 41.43 | 45.12 | 49.45 | - | 0.46 | 11-Feb-19 38.00 -0.35 (-0.91%) 12-Feb-19 36.90 -1.1 (-2.89%) 13-Feb-19 36.55 -0.35 (-0.95%) 14-Feb-19 35.70 -0.85 (-2.33%) 15-Feb-19 34.25 -1.45 (-4.06%) |
DELIVERY AVERAGES
|
42.80 | 28.60 | 35.30 | ||||||||||||
Essar Shipping
ACTIONS
|
B | 10.24 | 8.26 | 9.75 | 0.10 1.04 |
AVERAGE VOLUME
|
11.97 | 12.24 | 13.49 | 14.71 | - | 0.11 | 11-Feb-19 10.33 -0.87 (-7.77%) 12-Feb-19 10.00 -0.33 (-3.19%) 13-Feb-19 9.36 -0.64 (-6.4%) 14-Feb-19 9.65 0.29 (3.1%) 15-Feb-19 9.75 0.1 (1.04%) |
DELIVERY AVERAGES
|
11.58 | 7.72 | 8.80 | ||||||||||||
Euro Ceramics
ACTIONS
|
B | 1.32 | 1.32 | 1.32 | 0.00 0.00 |
AVERAGE VOLUME
|
1.80 | 1.86 | 2.38 | 3.03 | - | -0.06 | 06-Feb-19 1.52 -0.07 (-4.4%) 07-Feb-19 1.45 -0.07 (-4.61%) 08-Feb-19 1.38 -0.07 (-4.83%) 11-Feb-19 1.32 -0.06 (-4.35%) 15-Feb-19 1.32 0 (0%) |
DELIVERY AVERAGES
|
1.38 | 1.26 | 1.32 | ||||||||||||
Everest Kanto
ACTIONS
|
B | 25.80 | 23.90 | 24.45 | -1.25 -4.86 |
AVERAGE VOLUME
|
28.81 | 29.69 | 31.09 | 33.65 | 9.33 | 1.65 | 11-Feb-19 25.70 -0.7 (-2.65%) 12-Feb-19 26.00 0.3 (1.17%) 13-Feb-19 25.00 -1 (-3.85%) 14-Feb-19 25.70 0.7 (2.8%) 15-Feb-19 24.45 -1.25 (-4.86%) |
DELIVERY AVERAGES
|
30.80 | 20.60 | 24.51 | ||||||||||||
Excel Realty
ACTIONS
|
B | 2.24 | 2.08 | 2.24 | 0.06 2.75 |
AVERAGE VOLUME
|
2.70 | 2.84 | 4.88 | 7.12 | - | 0.12 | 04-Feb-19 2.19 -0.11 (-4.78%) 06-Feb-19 2.29 0.1 (4.57%) 07-Feb-19 2.29 0 (0%) 11-Feb-19 2.18 -0.11 (-4.8%) 15-Feb-19 2.24 0.06 (2.75%) |
DELIVERY AVERAGES
|
2.28 | 2.08 | 2.08 | ||||||||||||
FDC
ACTIONS
|
B | 155.05 | 148.20 | 152.05 | -2.70 -1.74 |
AVERAGE VOLUME
|
166.75 | 170.75 | 204.74 | 213.12 | 15.66 | 2.1 | 11-Feb-19 161.80 -5.25 (-3.14%) 12-Feb-19 163.30 1.5 (0.93%) 13-Feb-19 161.35 -1.95 (-1.19%) 14-Feb-19 154.75 -6.6 (-4.09%) 15-Feb-19 152.05 -2.7 (-1.74%) |
DELIVERY AVERAGES
|
185.70 | 123.80 | 152.18 | ||||||||||||
Finolex Cables
ACTIONS
|
A | 382.00 | 357.75 | 378.65 | 2.70 0.72 |
AVERAGE VOLUME
|
420.47 | 433.81 | 502.30 | 539.92 | 17.04 | 2.64 | 11-Feb-19 390.35 -0.75 (-0.19%) 12-Feb-19 379.40 -10.95 (-2.81%) 13-Feb-19 373.40 -6 (-1.58%) 14-Feb-19 375.95 2.55 (0.68%) 15-Feb-19 378.65 2.7 (0.72%) |
DELIVERY AVERAGES
|
451.10 | 300.80 | 369.69 | ||||||||||||
Firstsource Sol
ACTIONS
|
A | 43.60 | 42.20 | 42.75 | 0.05 0.12 |
AVERAGE VOLUME
|
47.58 | 48.20 | 59.01 | 62.22 | 16.44 | 1.38 | 11-Feb-19 43.20 -2.25 (-4.95%) 12-Feb-19 43.45 0.25 (0.58%) 13-Feb-19 42.85 -0.6 (-1.38%) 14-Feb-19 42.70 -0.15 (-0.35%) 15-Feb-19 42.75 0.05 (0.12%) |
DELIVERY AVERAGES
|
51.20 | 34.20 | 42.89 | ||||||||||||
Flex Foods
ANNOUNCEMENTSACTIONS
|
XC | 49.95 | 45.00 | 48.40 | -1.00 -2.02 |
AVERAGE VOLUME
|
66.25 | 68.72 | 75.66 | 80.91 | 7.83 | 0.76 | 11-Feb-19 56.70 -2.05 (-3.49%) 12-Feb-19 50.05 -6.65 (-11.73%) 13-Feb-19 49.95 -0.1 (-0.2%) 14-Feb-19 49.40 -0.55 (-1.1%) 15-Feb-19 48.40 -1 (-2.02%) |
DELIVERY AVERAGES
|
59.25 | 39.55 | 46.60 | ||||||||||||
Focus Suits Sol
ACTIONS
|
B2 | 6.99 | 6.38 | 6.99 | 0.28 4.17 |
AVERAGE VOLUME
![]() |
7.79 | 8.50 | 18.35 | 0.00 | 0 | 0.39 | 29-Jan-19 6.47 -0.34 (-4.99%) 31-Jan-19 6.75 0.28 (4.33%) 12-Feb-19 7.06 0.31 (4.59%) 13-Feb-19 6.71 -0.35 (-4.96%) 15-Feb-19 6.99 0.28 (4.17%) |
DELIVERY AVERAGES
|
7.04 | 6.38 | 6.62 | ||||||||||||
Future Market
ACTIONS
|
B | 39.60 | 36.60 | 37.00 | -4.05 -9.87 |
AVERAGE VOLUME
|
48.85 | 52.34 | 69.40 | 80.38 | 27.61 | 1.07 | 11-Feb-19 38.60 -2.05 (-5.04%) 12-Feb-19 41.75 3.15 (8.16%) 13-Feb-19 39.10 -2.65 (-6.35%) 14-Feb-19 41.05 1.95 (4.99%) 15-Feb-19 37.00 -4.05 (-9.87%) |
DELIVERY AVERAGES
|
49.25 | 32.85 | 37.65 | ||||||||||||
Gajra Bevel Gea
ACTIONS
|
XT | 0.53 | 0.53 | 0.53 | -0.02 -3.64 |
AVERAGE VOLUME
![]() |
0.68 | 0.77 | 1.86 | 2.17 | - | -0.01 | 04-Feb-19 0.63 -0.03 (-4.55%) 06-Feb-19 0.60 -0.03 (-4.76%) 07-Feb-19 0.57 -0.03 (-5%) 11-Feb-19 0.55 -0.02 (-3.51%) 15-Feb-19 0.53 -0.02 (-3.64%) |
DELIVERY AVERAGES
|
0.57 | 0.53 | 0.53 | ||||||||||||
Ginni Filaments
ANNOUNCEMENTSACTIONS
|
B | 11.70 | 11.30 | 11.65 | 0.20 1.75 |
AVERAGE VOLUME
|
15.41 | 15.90 | 17.90 | 19.29 | - | 0.46 | 11-Feb-19 13.15 -1 (-7.07%) 12-Feb-19 11.75 -1.4 (-10.65%) 13-Feb-19 11.40 -0.35 (-2.98%) 14-Feb-19 11.45 0.05 (0.44%) 15-Feb-19 11.65 0.2 (1.75%) |
DELIVERY AVERAGES
|
13.70 | 9.20 | 11.56 | ||||||||||||
Global Infra
ACTIONS
|
XT | 3.24 | 3.24 | 3.24 | -0.06 -1.82 |
AVERAGE VOLUME
![]() |
4.31 | 5.35 | 15.00 | 25.32 | - | 0.24 | 11-Feb-19 3.48 -0.07 (-1.97%) 12-Feb-19 3.42 -0.06 (-1.72%) 13-Feb-19 3.36 -0.06 (-1.75%) 14-Feb-19 3.30 -0.06 (-1.79%) 15-Feb-19 3.24 -0.06 (-1.82%) |
DELIVERY AVERAGES
|
3.36 | 3.24 | 3.24 | ||||||||||||
GNFC
ACTIONS
|
A | 263.45 | 249.55 | 250.50 | -5.40 -2.11 |
AVERAGE VOLUME
|
329.67 | 335.53 | 362.95 | 387.07 | 3.99 | 0.87 | 11-Feb-19 308.20 -10.2 (-3.2%) 12-Feb-19 275.50 -32.7 (-10.61%) 13-Feb-19 267.70 -7.8 (-2.83%) 14-Feb-19 255.90 -11.8 (-4.41%) 15-Feb-19 250.50 -5.4 (-2.11%) |
DELIVERY AVERAGES
|
307.05 | 204.75 | 255.52 | ||||||||||||
Godrej Agrovet
NEWS
ACTIONS
|
B2 | 480.75 | 461.65 | 463.30 | -15.95 -3.33 |
AVERAGE VOLUME
![]() |
492.08 | 496.18 | 538.96 | 566.05 | 42.35 | 6.9 | 11-Feb-19 483.95 -4.8 (-0.98%) 12-Feb-19 480.45 -3.5 (-0.72%) 13-Feb-19 480.85 0.4 (0.08%) 14-Feb-19 479.25 -1.6 (-0.33%) 15-Feb-19 463.30 -15.95 (-3.33%) |
DELIVERY AVERAGES
|
575.10 | 383.40 | 467.36 | ||||||||||||
Goodricke Group
ACTIONS
|
XC | 223.45 | 212.00 | 214.60 | -1.30 -0.60 |
AVERAGE VOLUME
|
256.67 | 266.03 | 278.04 | 283.28 | 41.51 | 1.51 | 11-Feb-19 235.50 -6.45 (-2.67%) 12-Feb-19 230.80 -4.7 (-2%) 13-Feb-19 220.45 -10.35 (-4.48%) 14-Feb-19 215.90 -4.55 (-2.06%) 15-Feb-19 214.60 -1.3 (-0.6%) |
DELIVERY AVERAGES
|
259.05 | 172.75 | 217.28 | ||||||||||||
GP Petroleums
ACTIONS
|
B | 52.40 | 48.50 | 50.10 | -1.35 -2.62 |
AVERAGE VOLUME
|
58.59 | 61.99 | 73.05 | 73.33 | 17.16 | 1.3 | 11-Feb-19 54.05 0.65 (1.22%) 12-Feb-19 53.50 -0.55 (-1.02%) 13-Feb-19 51.55 -1.95 (-3.64%) 14-Feb-19 51.45 -0.1 (-0.19%) 15-Feb-19 50.10 -1.35 (-2.62%) |
DELIVERY AVERAGES
|
61.70 | 41.20 | 49.84 | ||||||||||||
Grasim
ACTIONS
|
A | 723.90 | 688.65 | 706.55 | -13.20 -1.83 |
AVERAGE VOLUME
![]() |
767.03 | 789.03 | 893.76 | 930.45 | 106.25 | 1.04 | 11-Feb-19 716.75 -1.7 (-0.24%) 12-Feb-19 718.75 2 (0.28%) 13-Feb-19 718.40 -0.35 (-0.05%) 14-Feb-19 719.75 1.35 (0.19%) 15-Feb-19 706.55 -13.2 (-1.83%) |
DELIVERY AVERAGES
|
791.70 | 647.80 | 702.01 | ||||||||||||
Greencrest Fin
ACTIONS
|
XD | 2.33 | 2.33 | 2.33 | -0.04 -1.69 |
AVERAGE VOLUME
|
3.08 | 3.82 | 10.98 | 16.04 | - | 1.74 | 11-Feb-19 2.50 -0.05 (-1.96%) 12-Feb-19 2.45 -0.05 (-2%) 13-Feb-19 2.41 -0.04 (-1.63%) 14-Feb-19 2.37 -0.04 (-1.66%) 15-Feb-19 2.33 -0.04 (-1.69%) |
DELIVERY AVERAGES
|
2.41 | 2.33 | 2.33 | ||||||||||||
Greenlam Ind
ACTIONS
|
B | 734.40 | 690.00 | 690.00 | -8.20 -1.17 |
AVERAGE VOLUME
|
856.95 | 878.24 | 995.02 | 1042.37 | 27.91 | 4.65 | 05-Feb-19 756.00 -54 (-6.67%) 06-Feb-19 744.10 -11.9 (-1.57%) 11-Feb-19 779.80 35.7 (4.8%) 14-Feb-19 698.20 -81.6 (-10.46%) 15-Feb-19 690.00 -8.2 (-1.17%) |
DELIVERY AVERAGES
|
837.80 | 558.60 | 691.85 | ||||||||||||
GTN Industries
ACTIONS
|
B | 8.24 | 7.59 | 7.59 | -0.52 -6.41 |
AVERAGE VOLUME
|
9.48 | 9.89 | 12.60 | 12.62 | - | 0.2 | 11-Feb-19 9.25 0.74 (8.7%) 12-Feb-19 8.99 -0.26 (-2.81%) 13-Feb-19 8.89 -0.1 (-1.11%) 14-Feb-19 8.11 -0.78 (-8.77%) 15-Feb-19 7.59 -0.52 (-6.41%) |
DELIVERY AVERAGES
|
8.92 | 7.30 | 7.68 | ||||||||||||
Gufic Bio
ACTIONS
|
B | 72.40 | 67.00 | 68.10 | -3.15 -4.42 |
AVERAGE VOLUME
|
84.18 | 87.53 | 102.88 | 110.20 | 27.91 | 9.9 | 11-Feb-19 75.20 -3 (-3.84%) 12-Feb-19 72.95 -2.25 (-2.99%) 13-Feb-19 75.80 2.85 (3.91%) 14-Feb-19 71.25 -4.55 (-6%) 15-Feb-19 68.10 -3.15 (-4.42%) |
DELIVERY AVERAGES
|
85.50 | 57.00 | 70.06 | ||||||||||||
Guj Borosil
ACTIONS
|
XC | 88.00 | 83.00 | 84.55 | -3.00 -3.43 |
AVERAGE VOLUME
|
94.92 | 97.04 | 108.58 | 107.36 | 47.23 | 8.37 | 11-Feb-19 90.95 -2.65 (-2.83%) 12-Feb-19 90.05 -0.9 (-0.99%) 13-Feb-19 89.00 -1.05 (-1.17%) 14-Feb-19 87.55 -1.45 (-1.63%) 15-Feb-19 84.55 -3 (-3.43%) |
DELIVERY AVERAGES
|
105.05 | 70.05 | 84.09 | ||||||||||||
Guj Petrosynth
ACTIONS
|
XT | 12.65 | 12.05 | 12.10 | -0.55 -4.35 |
AVERAGE VOLUME
|
17.81 | 20.39 | 23.88 | 24.59 | 16.58 | 0.33 | 07-Feb-19 14.00 0.25 (1.82%) 11-Feb-19 13.90 -0.1 (-0.71%) 12-Feb-19 13.30 -0.6 (-4.32%) 14-Feb-19 12.65 -0.65 (-4.89%) 15-Feb-19 12.10 -0.55 (-4.35%) |
DELIVERY AVERAGES
|
13.25 | 12.05 | 12.05 | ||||||||||||
Guj Sidhee Cem
ACTIONS
|
B | 19.80 | 19.10 | 19.75 | 0.40 2.07 |
AVERAGE VOLUME
|
22.75 | 23.17 | 25.19 | 26.45 | 20.79 | 0.45 | 11-Feb-19 21.35 0.1 (0.47%) 12-Feb-19 20.75 -0.6 (-2.81%) 13-Feb-19 19.60 -1.15 (-5.54%) 14-Feb-19 19.35 -0.25 (-1.28%) 15-Feb-19 19.75 0.4 (2.07%) |
DELIVERY AVERAGES
|
23.20 | 15.50 | 19.47 | ||||||||||||
Guj State Petro
ACTIONS
|
A | 161.40 | 155.50 | 159.65 | 0.25 0.16 |
AVERAGE VOLUME
|
172.41 | 173.90 | 180.48 | 180.12 | 11.27 | 1.78 | 11-Feb-19 166.20 -0.35 (-0.21%) 12-Feb-19 165.20 -1 (-0.6%) 13-Feb-19 162.25 -2.95 (-1.79%) 14-Feb-19 159.40 -2.85 (-1.76%) 15-Feb-19 159.65 0.25 (0.16%) |
DELIVERY AVERAGES
|
191.25 | 127.55 | 157.41 | ||||||||||||
Guj Toolroom
ACTIONS
|
XT | 4.77 | 4.77 | 4.77 | -0.25 -4.98 |
AVERAGE VOLUME
|
7.52 | 9.65 | 15.58 | 12.42 | - | 0.81 | 23-Jan-19 4.79 -0.25 (-4.96%) 29-Jan-19 4.79 0 (0%) 31-Jan-19 5.02 0.23 (4.8%) 04-Feb-19 5.02 0 (0%) 15-Feb-19 4.77 -0.25 (-4.98%) |
DELIVERY AVERAGES
|
5.27 | 4.77 | 4.77 | ||||||||||||
Gujarat Gas
ACTIONS
|
A | 122.15 | 118.05 | 119.40 | -2.05 -1.69 |
AVERAGE VOLUME
|
129.54 | 130.69 | 136.06 | 143.03 | 22.44 | 4.45 | 11-Feb-19 124.95 -0.9 (-0.72%) 12-Feb-19 124.80 -0.15 (-0.12%) 13-Feb-19 123.45 -1.35 (-1.08%) 14-Feb-19 121.45 -2 (-1.62%) 15-Feb-19 119.40 -2.05 (-1.69%) |
DELIVERY AVERAGES
|
145.70 | 97.20 | 119.84 | ||||||||||||
Gujarat Metal
ANNOUNCEMENTSACTIONS
|
XD | 13.75 | 13.75 | 13.75 | -0.65 -4.51 |
AVERAGE VOLUME
![]() |
16.09 | 16.26 | 19.01 | 21.48 | - | 0.1 | 11-Feb-19 14.45 0 (0%) 12-Feb-19 14.45 0 (0%) 13-Feb-19 15.15 0.7 (4.84%) 14-Feb-19 14.40 -0.75 (-4.95%) 15-Feb-19 13.75 -0.65 (-4.51%) |
DELIVERY AVERAGES
|
15.10 | 13.70 | 13.75 | ||||||||||||
Haria Apparels
ACTIONS
|
XD | 1.28 | 1.28 | 1.28 | -0.05 -3.76 |
AVERAGE VOLUME
|
1.60 | 1.82 | 2.50 | 2.84 | 4 | 0.38 | 31-Jan-19 1.45 -0.02 (-1.36%) 04-Feb-19 1.39 -0.06 (-4.14%) 06-Feb-19 1.39 0 (0%) 07-Feb-19 1.33 -0.06 (-4.32%) 15-Feb-19 1.28 -0.05 (-3.76%) |
DELIVERY AVERAGES
|
1.39 | 1.27 | 1.28 | ||||||||||||
Haria Exports
ANNOUNCEMENTSACTIONS
|
XD | 0.66 | 0.66 | 0.66 | -0.03 -4.35 |
AVERAGE VOLUME
|
0.78 | 0.87 | 2.08 | 2.29 | 0.77 | 0.07 | 04-Jan-19 0.70 0 (0%) 17-Jan-19 0.73 0.03 (4.29%) 05-Feb-19 0.72 -0.01 (-1.37%) 07-Feb-19 0.69 -0.03 (-4.17%) 15-Feb-19 0.66 -0.03 (-4.35%) |
DELIVERY AVERAGES
|
0.72 | 0.66 | 0.66 | ||||||||||||
Harita Seating
ACTIONS
|
B | 428.95 | 385.15 | 394.50 | -42.50 -9.73 |
AVERAGE VOLUME
![]() |
486.82 | 506.09 | 575.09 | 665.37 | 12.8 | 2.65 | 11-Feb-19 433.15 20.7 (5.02%) 12-Feb-19 418.45 -14.7 (-3.39%) 13-Feb-19 429.80 11.35 (2.71%) 14-Feb-19 437.00 7.2 (1.68%) 15-Feb-19 394.50 -42.5 (-9.73%) |
DELIVERY AVERAGES
|
524.40 | 349.60 | 398.34 | ||||||||||||
Harrisons Malay
ACTIONS
|
B | 69.00 | 65.05 | 65.40 | -3.00 -4.39 |
AVERAGE VOLUME
![]() |
77.93 | 79.77 | 85.78 | 88.92 | - | 1.16 | 11-Feb-19 73.40 -0.7 (-0.94%) 12-Feb-19 73.90 0.5 (0.68%) 13-Feb-19 71.00 -2.9 (-3.92%) 14-Feb-19 68.40 -2.6 (-3.66%) 15-Feb-19 65.40 -3 (-4.39%) |
DELIVERY AVERAGES
|
82.05 | 54.75 | 66.26 | ||||||||||||
Hawa Engineers
ACTIONS
|
XT | 36.80 | 33.30 | 36.70 | 1.65 4.71 |
AVERAGE VOLUME
|
37.79 | 37.73 | 44.71 | 47.52 | 7.17 | 1.04 | 11-Feb-19 38.05 0.55 (1.47%) 12-Feb-19 38.35 0.3 (0.79%) 13-Feb-19 36.75 -1.6 (-4.17%) 14-Feb-19 35.05 -1.7 (-4.63%) 15-Feb-19 36.70 1.65 (4.71%) |
DELIVERY AVERAGES
|
36.80 | 33.30 | 34.21 | ||||||||||||
HB Portfolio
ANNOUNCEMENTSACTIONS
|
XD | 21.00 | 19.10 | 19.60 | -0.30 -1.51 |
AVERAGE VOLUME
|
23.36 | 23.83 | 26.90 | 30.83 | 1.7 | 0.17 | 11-Feb-19 21.70 0.45 (2.12%) 12-Feb-19 21.00 -0.7 (-3.23%) 13-Feb-19 21.25 0.25 (1.19%) 14-Feb-19 19.90 -1.35 (-6.35%) 15-Feb-19 19.60 -0.3 (-1.51%) |
DELIVERY AVERAGES
|
23.85 | 15.95 | 19.57 | ||||||||||||
HBL Power
ACTIONS
|
B | 24.05 | 22.90 | 23.00 | -0.80 -3.36 |
AVERAGE VOLUME
|
26.28 | 26.96 | 29.70 | 32.10 | 28.05 | 0.84 | 11-Feb-19 24.35 0.35 (1.46%) 12-Feb-19 23.75 -0.6 (-2.46%) 13-Feb-19 23.65 -0.1 (-0.42%) 14-Feb-19 23.80 0.15 (0.63%) 15-Feb-19 23.00 -0.8 (-3.36%) |
DELIVERY AVERAGES
|
28.55 | 19.05 | 23.27 | ||||||||||||
Himadri Special
ACTIONS
|
B | 108.00 | 102.80 | 103.45 | -5.50 -5.05 |
AVERAGE VOLUME
|
121.26 | 125.58 | 127.21 | 128.57 | 14.13 | 2.98 | 11-Feb-19 112.05 -0.85 (-0.75%) 12-Feb-19 110.95 -1.1 (-0.98%) 13-Feb-19 110.00 -0.95 (-0.86%) 14-Feb-19 108.95 -1.05 (-0.95%) 15-Feb-19 103.45 -5.5 (-5.05%) |
DELIVERY AVERAGES
|
130.70 | 87.20 | 105.02 | ||||||||||||
Himalaya Food
ACTIONS
|
XC | 9.50 | 8.01 | 8.27 | -1.05 -11.27 |
AVERAGE VOLUME
![]() |
11.35 | 11.44 | 16.46 | 20.46 | - | 0.4 | 11-Feb-19 9.77 -0.09 (-0.91%) 12-Feb-19 9.63 -0.14 (-1.43%) 13-Feb-19 9.85 0.22 (2.28%) 14-Feb-19 9.32 -0.53 (-5.38%) 15-Feb-19 8.27 -1.05 (-11.27%) |
DELIVERY AVERAGES
|
11.18 | 7.46 | 8.42 | ||||||||||||
Himatsingka Sei
ACTIONS
|
B | 168.00 | 162.70 | 164.10 | -6.00 -3.53 |
AVERAGE VOLUME
|
199.56 | 204.54 | 239.68 | 264.21 | 7.31 | 1.33 | 11-Feb-19 177.50 -7.95 (-4.29%) 12-Feb-19 174.30 -3.2 (-1.8%) 13-Feb-19 169.90 -4.4 (-2.52%) 14-Feb-19 170.10 0.2 (0.12%) 15-Feb-19 164.10 -6 (-3.53%) |
DELIVERY AVERAGES
|
204.10 | 136.10 | 164.87 | ||||||||||||
Hind Aluminium
ACTIONS
|
XD | 87.00 | 75.00 | 77.15 | -4.30 -5.28 |
AVERAGE VOLUME
![]() |
82.92 | 84.62 | 90.07 | 94.02 | 6.59 | 0.58 | 11-Feb-19 79.50 -2.95 (-3.58%) 12-Feb-19 80.00 0.5 (0.63%) 13-Feb-19 78.15 -1.85 (-2.31%) 14-Feb-19 81.45 3.3 (4.22%) 15-Feb-19 77.15 -4.3 (-5.28%) |
DELIVERY AVERAGES
|
97.70 | 65.20 | 76.25 | ||||||||||||
Hind Composites
ACTIONS
|
B | 210.00 | 196.05 | 197.80 | -11.10 -5.31 |
AVERAGE VOLUME
|
247.47 | 271.61 | 335.27 | 353.66 | 13.33 | 0.39 | 11-Feb-19 213.85 -5.45 (-2.49%) 12-Feb-19 213.75 -0.1 (-0.05%) 13-Feb-19 208.15 -5.6 (-2.62%) 14-Feb-19 208.90 0.75 (0.36%) 15-Feb-19 197.80 -11.1 (-5.31%) |
DELIVERY AVERAGES
|
250.65 | 167.15 | 201.48 | ||||||||||||
Hind Everest
ACTIONS
|
Z | 52.00 | 42.25 | 52.00 | -0.35 -0.67 |
AVERAGE VOLUME
|
50.95 | 55.02 | 52.40 | 51.03 | 0.24 | 0.26 | 11-Feb-19 57.95 -3.05 (-5%) 12-Feb-19 55.10 -2.85 (-4.92%) 13-Feb-19 52.35 -2.75 (-4.99%) 14-Feb-19 52.35 0 (0%) 15-Feb-19 52.00 -0.35 (-0.67%) |
DELIVERY AVERAGES
|
62.80 | 41.90 | 49.21 | ||||||||||||
Hind Tin Works
ACTIONS
|
XD | 50.95 | 47.50 | 49.90 | 1.15 2.36 |
AVERAGE VOLUME
|
61.95 | 64.61 | 70.48 | 73.55 | 6.85 | 0.38 | 11-Feb-19 55.80 -1.3 (-2.28%) 12-Feb-19 55.70 -0.1 (-0.18%) 13-Feb-19 56.40 0.7 (1.26%) 14-Feb-19 48.75 -7.65 (-13.56%) 15-Feb-19 49.90 1.15 (2.36%) |
DELIVERY AVERAGES
|
58.50 | 39.00 | 49.61 | ||||||||||||
Hindalco
NEWS
ACTIONS
|
A | 192.65 | 182.55 | 186.50 | -5.20 -2.71 |
AVERAGE VOLUME
|
204.16 | 210.56 | 221.43 | 224.56 | 31.08 | 0.85 | 11-Feb-19 199.35 -6 (-2.92%) 12-Feb-19 198.60 -0.75 (-0.38%) 13-Feb-19 197.85 -0.75 (-0.38%) 14-Feb-19 191.70 -6.15 (-3.11%) 15-Feb-19 186.50 -5.2 (-2.71%) |
DELIVERY AVERAGES
|
210.85 | 172.55 | 186.24 | ||||||||||||
Hinduja Global
ACTIONS
|
B | 587.60 | 560.05 | 573.65 | 7.10 1.25 |
AVERAGE VOLUME
|
628.01 | 636.24 | 708.47 | 750.06 | 6.26 | 1.08 | 11-Feb-19 603.40 -13.5 (-2.19%) 12-Feb-19 589.55 -13.85 (-2.3%) 13-Feb-19 584.60 -4.95 (-0.84%) 14-Feb-19 566.55 -18.05 (-3.09%) 15-Feb-19 573.65 7.1 (1.25%) |
DELIVERY AVERAGES
|
679.85 | 453.25 | 575.44 | ||||||||||||
Hinduja Venture
ACTIONS
|
B | 324.25 | 310.05 | 316.90 | 1.70 0.54 |
AVERAGE VOLUME
|
375.00 | 389.28 | 496.50 | 555.98 | - | 0.61 | 11-Feb-19 343.00 -3.7 (-1.07%) 12-Feb-19 337.65 -5.35 (-1.56%) 13-Feb-19 315.15 -22.5 (-6.66%) 14-Feb-19 315.20 0.05 (0.02%) 15-Feb-19 316.90 1.7 (0.54%) |
DELIVERY AVERAGES
|
378.20 | 252.20 | 315.79 | ||||||||||||
Hindustan Aeron
ACTIONS
|
B2 | 659.25 | 616.30 | 620.30 | -3.30 -0.53 |
AVERAGE VOLUME
|
723.42 | 747.13 | 812.15 | 855.68 | 9.31 | 1.72 | 11-Feb-19 661.55 7.15 (1.09%) 12-Feb-19 641.20 -20.35 (-3.08%) 13-Feb-19 624.15 -17.05 (-2.66%) 14-Feb-19 623.60 -0.55 (-0.09%) 15-Feb-19 620.30 -3.3 (-0.53%) |
DELIVERY AVERAGES
|
748.30 | 498.90 | 633.90 | ||||||||||||
Hisar Metal
ACTIONS
|
B | 33.50 | 32.45 | 33.50 | 0.40 1.21 |
AVERAGE VOLUME
|
40.21 | 42.12 | 52.20 | 57.58 | 3.72 | 0.93 | 11-Feb-19 35.10 -0.6 (-1.68%) 12-Feb-19 33.15 -1.95 (-5.56%) 13-Feb-19 35.25 2.1 (6.33%) 14-Feb-19 33.10 -2.15 (-6.1%) 15-Feb-19 33.50 0.4 (1.21%) |
DELIVERY AVERAGES
|
39.70 | 26.50 | 32.50 | ||||||||||||
Huhtamaki PPL
ANNOUNCEMENTSACTIONS
|
B | 160.95 | 155.00 | 157.90 | -0.05 -0.03 |
AVERAGE VOLUME
|
174.63 | 183.39 | 222.94 | 244.05 | 31.52 | 2.17 | 11-Feb-19 160.00 -4.35 (-2.65%) 12-Feb-19 157.20 -2.8 (-1.75%) 13-Feb-19 159.45 2.25 (1.43%) 14-Feb-19 157.95 -1.5 (-0.94%) 15-Feb-19 157.90 -0.05 (-0.03%) |
DELIVERY AVERAGES
|
189.50 | 126.40 | 157.65 | ||||||||||||
ICRA
ACTIONS
|
A | 2,995.30 | 2,885.00 | 2,945.00 | -55.00 -1.83 |
AVERAGE VOLUME
![]() |
3078.22 | 3123.49 | 3335.68 | 3400.49 | 0.02 | 0 | 08-Feb-19 2997.35 69.35 (2.37%) 12-Feb-19 2965.00 -32.35 (-1.08%) 13-Feb-19 2920.00 -45 (-1.52%) 14-Feb-19 3000.00 80 (2.74%) 15-Feb-19 2945.00 -55 (-1.83%) |
DELIVERY AVERAGES
|
3,600.00 | 2,400.00 | 2951.32 | ||||||||||||
IFB Agro
ACTIONS
|
B | 428.00 | 415.00 | 425.00 | -11.35 -2.60 |
AVERAGE VOLUME
|
548.90 |