You are Here : Moneycontrol Marketstats 52wk Low - BSE
Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week low today in any Group or Index
Company Name | Group | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AASTAFIN
ACTIONS
|
XT | 12.26 | 10.38 | 12.00 | 0.70 6.19 |
AVERAGE VOLUME
|
12.78 | 13.21 | 14.85 | 14.96 | - | 0.36 | 03-Aug-22 11.18 0.06 (0.54%) 04-Aug-22 11.86 0.68 (6.08%) 05-Aug-22 11.36 -0.5 (-4.22%) 08-Aug-22 11.30 -0.06 (-0.53%) 10-Aug-22 12.00 0.7 (6.19%) |
DELIVERY AVERAGES
|
13.20 | 10.80 | 12.10 | ||||||||||||
Ajwa Fun World
ACTIONS
|
P | 6.32 | 5.72 | 5.72 | -0.30 -4.98 |
AVERAGE VOLUME
|
9.03 | 10.92 | 14.12 | 14.63 | - | -1.43 | 19-May-22 6.65 -0.35 (-5%) 13-Jul-22 6.33 -0.32 (-4.81%) 14-Jul-22 6.02 -0.31 (-4.9%) 22-Jul-22 6.02 0 (0%) 10-Aug-22 5.72 -0.3 (-4.98%) |
DELIVERY AVERAGES
|
6.32 | 5.72 | 5.92 | ||||||||||||
Alembic Pharma
ACTIONS
|
A | 663.65 | 650.00 | 654.10 | -9.70 -1.46 |
AVERAGE VOLUME
|
710.11 | 717.31 | 741.17 | 751.85 | 19.08 | 2.23 | 03-Aug-22 693.30 -6 (-0.86%) 04-Aug-22 702.25 8.95 (1.29%) 05-Aug-22 672.65 -29.6 (-4.22%) 08-Aug-22 663.80 -8.85 (-1.32%) 10-Aug-22 652.35 -11.45 (-1.72%) |
DELIVERY AVERAGES
|
782.80 | 521.90 | 654.31 | ||||||||||||
Asian Energy
ACTIONS
|
XC | 90.40 | 76.60 | 77.80 | -9.10 -10.47 |
AVERAGE VOLUME
![]() |
87.64 | 88.70 | 111.02 | 117.18 | 4.72 | 1.33 | 03-Aug-22 89.35 -1.9 (-2.08%) 04-Aug-22 89.10 -0.25 (-0.28%) 05-Aug-22 88.75 -0.35 (-0.39%) 08-Aug-22 86.90 -1.85 (-2.08%) 10-Aug-22 77.80 -9.1 (-10.47%) |
DELIVERY AVERAGES
|
93.35 | 62.25 | 84.82 | ||||||||||||
Asian Tea Expo
ACTIONS
|
XD | 14.25 | 12.92 | 12.95 | -0.83 -6.02 |
AVERAGE VOLUME
![]() |
13.93 | 14.49 | 17.33 | 18.27 | 44.66 | 0.59 | 03-Aug-22 13.73 0.12 (0.88%) 04-Aug-22 13.30 -0.43 (-3.13%) 05-Aug-22 13.25 -0.05 (-0.38%) 08-Aug-22 13.78 0.53 (4%) 10-Aug-22 12.95 -0.83 (-6.02%) |
DELIVERY AVERAGES
|
15.54 | 10.36 | 13.23 | ||||||||||||
Axtel Ind
ACTIONS
|
XD | 233.00 | 215.00 | 221.00 | -8.75 -3.81 |
AVERAGE VOLUME
![]() |
233.00 | 236.12 | 277.24 | 286.39 | 25.82 | 4.42 | 03-Aug-22 229.80 1.95 (0.86%) 04-Aug-22 229.50 -0.3 (-0.13%) 05-Aug-22 230.70 1.2 (0.52%) 08-Aug-22 229.75 -0.95 (-0.41%) 10-Aug-22 221.00 -8.75 (-3.81%) |
DELIVERY AVERAGES
|
265.20 | 176.80 | 225.25 | ||||||||||||
Birla Tyres
ACTIONS
|
B2 | 4.56 | 4.43 | 4.43 | -0.23 -4.94 |
AVERAGE VOLUME
|
7.36 | 11.07 | 19.61 | 20.88 | - | -0.05 | 03-Aug-22 5.42 -0.28 (-4.91%) 04-Aug-22 5.15 -0.27 (-4.98%) 05-Aug-22 4.90 -0.25 (-4.85%) 08-Aug-22 4.66 -0.24 (-4.9%) 10-Aug-22 4.43 -0.23 (-4.94%) |
DELIVERY AVERAGES
|
4.65 | 4.21 | 4.44 | ||||||||||||
East Coast Stee
ANNOUNCEMENTS
ACTIONS
|
P | 50.10 | 50.10 | 50.10 | -2.60 -4.93 |
AVERAGE VOLUME
|
68.38 | 61.51 | 56.31 | 60.37 | - | 1.45 | 18-Apr-22 61.40 0 (0%) 13-May-22 58.35 -3.05 (-4.97%) 18-Jul-22 55.45 -2.9 (-4.97%) 05-Aug-22 52.70 -2.75 (-4.96%) 10-Aug-22 50.10 -2.6 (-4.93%) |
DELIVERY AVERAGES
|
55.30 | 50.10 | 50.10 | ||||||||||||
Fraser and Comp
ACTIONS
|
XT | 6.89 | 5.51 | 6.79 | -0.09 -1.31 |
AVERAGE VOLUME
![]() |
7.06 | 7.55 | 8.70 | 9.45 | 5.11 | 0.72 | 03-Aug-22 6.93 0.07 (1.02%) 04-Aug-22 6.80 -0.13 (-1.88%) 05-Aug-22 6.81 0.01 (0.15%) 08-Aug-22 6.88 0.07 (1.03%) 10-Aug-22 6.78 -0.1 (-1.45%) |
DELIVERY AVERAGES
|
8.13 | 5.43 | 6.18 | ||||||||||||
Future Consumer
ACTIONS
|
A | 1.79 | 1.71 | 1.73 | -0.04 -2.26 |
AVERAGE VOLUME
|
1.90 | 1.99 | 4.31 | 5.01 | - | 0.82 | 03-Aug-22 1.81 -0.01 (-0.55%) 04-Aug-22 1.81 0 (0%) 05-Aug-22 1.82 0.01 (0.55%) 08-Aug-22 1.77 -0.05 (-2.75%) 10-Aug-22 1.73 -0.04 (-2.26%) |
DELIVERY AVERAGES
|
1.90 | 1.56 | 1.74 | ||||||||||||
Future Ent
ACTIONS
|
B | 2.35 | 2.17 | 2.35 | 0.08 3.52 |
AVERAGE VOLUME
|
2.84 | 2.86 | 5.84 | 6.65 | - | 0 | 03-Aug-22 2.55 -0.05 (-1.92%) 04-Aug-22 2.44 -0.11 (-4.31%) 05-Aug-22 2.32 -0.12 (-4.92%) 08-Aug-22 2.27 -0.05 (-2.16%) 10-Aug-22 2.34 0.07 (3.08%) |
DELIVERY AVERAGES
|
2.45 | 2.23 | 2.27 | ||||||||||||
Future Ent
ACTIONS
|
B | 2.35 | 2.17 | 2.35 | 0.08 3.52 |
AVERAGE VOLUME
|
2.84 | 2.86 | 5.84 | 6.65 | - | 0.04 | 03-Aug-22 2.55 -0.05 (-1.92%) 04-Aug-22 2.44 -0.11 (-4.31%) 05-Aug-22 2.32 -0.12 (-4.92%) 08-Aug-22 2.27 -0.05 (-2.16%) 10-Aug-22 2.34 0.07 (3.08%) |
DELIVERY AVERAGES
|
2.45 | 2.23 | 2.27 | ||||||||||||
Future Retail
ACTIONS
|
A | 4.67 | 4.49 | 4.49 | -0.23 -4.87 |
AVERAGE VOLUME
|
6.26 | 6.82 | 26.39 | 32.25 | - | 0.21 | 03-Aug-22 5.38 -0.08 (-1.47%) 04-Aug-22 5.12 -0.26 (-4.83%) 05-Aug-22 4.94 -0.18 (-3.52%) 08-Aug-22 4.72 -0.22 (-4.45%) 10-Aug-22 4.49 -0.23 (-4.87%) |
DELIVERY AVERAGES
|
4.71 | 4.27 | 4.51 | ||||||||||||
Galaxy Cloud
ACTIONS
|
XT | 11.40 | 10.02 | 10.30 | -0.38 -3.56 |
AVERAGE VOLUME
|
11.06 | 12.06 | 18.99 | 18.60 | 257.5 | 38.15 | 03-Aug-22 11.05 -0.31 (-2.73%) 04-Aug-22 11.12 0.07 (0.63%) 05-Aug-22 11.10 -0.02 (-0.18%) 08-Aug-22 10.68 -0.42 (-3.78%) 10-Aug-22 10.30 -0.38 (-3.56%) |
DELIVERY AVERAGES
|
11.33 | 9.27 | 10.45 | ||||||||||||
IMP Powers
ACTIONS
|
B | 8.40 | 7.80 | 8.20 | 0.07 0.86 |
AVERAGE VOLUME
|
10.55 | 11.05 | 14.02 | 14.34 | - | 0.26 | 03-Aug-22 8.94 0.29 (3.35%) 04-Aug-22 8.67 -0.27 (-3.02%) 05-Aug-22 8.31 -0.36 (-4.15%) 08-Aug-22 8.13 -0.18 (-2.17%) 10-Aug-22 8.20 0.07 (0.86%) |
DELIVERY AVERAGES
|
8.61 | 7.79 | 7.94 | ||||||||||||
Kesoram
ACTIONS
|
B | 46.50 | 44.40 | 45.10 | -1.20 -2.59 |
AVERAGE VOLUME
|
46.95 | 47.94 | 54.68 | 56.43 | - | 1.82 | 03-Aug-22 46.60 -1 (-2.1%) 04-Aug-22 46.55 -0.05 (-0.11%) 05-Aug-22 47.05 0.5 (1.07%) 08-Aug-22 46.30 -0.75 (-1.59%) 10-Aug-22 45.10 -1.2 (-2.59%) |
DELIVERY AVERAGES
|
54.10 | 36.10 | 45.06 | ||||||||||||
Krsnaa Diagnost
ACTIONS
|
B2 | 490.50 | 466.25 | 475.05 | -7.50 -1.55 |
AVERAGE VOLUME
|
542.15 | 542.28 | 578.43 | 605.28 | 22.63 | 2.17 | 03-Aug-22 513.90 0.7 (0.14%) 04-Aug-22 515.05 1.15 (0.22%) 05-Aug-22 495.95 -19.1 (-3.71%) 08-Aug-22 482.55 -13.4 (-2.7%) 10-Aug-22 475.05 -7.5 (-1.55%) |
DELIVERY AVERAGES
|
570.05 | 380.05 | 480.60 | ||||||||||||
Mather and Plat
ACTIONS
|
XD | 6.42 | 6.42 | 6.42 | -0.32 -4.75 |
AVERAGE VOLUME
|
7.84 | 7.94 | 6.59 | 5.90 | - | -0.1 | 15-Jun-22 7.11 0.33 (4.87%) 22-Jun-22 7.46 0.35 (4.92%) 18-Jul-22 7.09 -0.37 (-4.96%) 25-Jul-22 6.74 -0.35 (-4.94%) 10-Aug-22 6.42 -0.32 (-4.75%) |
DELIVERY AVERAGES
|
6.74 | 6.10 | 6.42 | ||||||||||||
Medinova Diag
ACTIONS
|
XT | 24.15 | 22.00 | 23.75 | 0.60 2.59 |
AVERAGE VOLUME
|
24.36 | 25.15 | 32.41 | 34.33 | 21.21 | -6.88 | 03-Aug-22 23.95 -0.2 (-0.83%) 04-Aug-22 23.90 -0.05 (-0.21%) 05-Aug-22 23.70 -0.2 (-0.84%) 08-Aug-22 23.15 -0.55 (-2.32%) 10-Aug-22 23.75 0.6 (2.59%) |
DELIVERY AVERAGES
|
24.90 | 22.60 | 22.58 | ||||||||||||
My Money Sec
ACTIONS
|
XD | 12.85 | 12.85 | 12.85 | -0.66 -4.89 |
AVERAGE VOLUME
|
19.47 | 21.93 | 0.00 | 0.00 | 19.77 | 1.22 | 29-Jul-22 14.25 -0.7 (-4.68%) 01-Aug-22 14.96 0.71 (4.98%) 03-Aug-22 14.22 -0.74 (-4.95%) 08-Aug-22 13.51 -0.71 (-4.99%) 10-Aug-22 12.85 -0.66 (-4.89%) |
DELIVERY AVERAGES
|
13.49 | 12.21 | 12.85 | ||||||||||||
Otco Intl
ACTIONS
|
XD | 5.00 | 4.50 | 4.90 | -0.05 -1.01 |
AVERAGE VOLUME
|
5.14 | 5.47 | 7.06 | 7.52 | - | 2.55 | 03-Aug-22 4.86 0.01 (0.21%) 04-Aug-22 4.73 -0.13 (-2.67%) 05-Aug-22 5.00 0.27 (5.71%) 08-Aug-22 4.95 -0.05 (-1%) 10-Aug-22 4.90 -0.05 (-1.01%) |
DELIVERY AVERAGES
|
5.88 | 3.92 | 4.96 | ||||||||||||
Poojawestern Me
ACTIONS
|
B2 | 24.25 | 22.50 | 23.40 | -0.35 -1.47 |
AVERAGE VOLUME
![]() |
27.38 | 32.22 | 41.97 | 38.15 | 0 | 2.12 | 03-Aug-22 24.75 -0.45 (-1.79%) 04-Aug-22 24.20 -0.55 (-2.22%) 05-Aug-22 24.30 0.1 (0.41%) 08-Aug-22 23.75 -0.55 (-2.26%) 10-Aug-22 23.35 -0.4 (-1.68%) |
DELIVERY AVERAGES
|
25.65 | 21.05 | 23.10 | ||||||||||||
Quantum Build
ACTIONS
|
XT | 3.49 | 2.87 | 3.49 | 0.31 9.75 |
AVERAGE VOLUME
|
3.76 | 3.90 | 5.44 | 5.72 | - | 2.37 | 03-Aug-22 3.92 0.18 (4.81%) 04-Aug-22 3.92 0 (0%) 05-Aug-22 3.53 -0.39 (-9.95%) 08-Aug-22 3.18 -0.35 (-9.92%) 10-Aug-22 3.49 0.31 (9.75%) |
DELIVERY AVERAGES
|
3.83 | 3.15 | 3.09 | ||||||||||||
RCL Retail
ANNOUNCEMENTS
ACTIONS
|
M | 4.20 | 3.68 | 4.12 | 0.04 0.98 |
AVERAGE VOLUME
![]() |
4.79 | 4.97 | 8.23 | 9.81 | - | 0.36 | 29-Jul-22 4.32 -0.22 (-4.85%) 01-Aug-22 4.35 0.03 (0.69%) 02-Aug-22 4.14 -0.21 (-4.83%) 04-Aug-22 4.08 -0.06 (-1.45%) 10-Aug-22 4.12 0.04 (0.98%) |
DELIVERY AVERAGES
|
4.48 | 3.68 | 3.93 | ||||||||||||
Sadbhav Infra
ACTIONS
|
B | 6.99 | 6.65 | 6.75 | -0.25 -3.57 |
AVERAGE VOLUME
![]() |
7.31 | 7.70 | 10.44 | 11.52 | - | 0.15 | 03-Aug-22 6.97 -0.04 (-0.57%) 04-Aug-22 7.24 0.27 (3.87%) 05-Aug-22 7.32 0.08 (1.1%) 08-Aug-22 7.00 -0.32 (-4.37%) 10-Aug-22 6.74 -0.26 (-3.71%) |
DELIVERY AVERAGES
|
7.07 | 6.41 | 6.72 | ||||||||||||
Sarthak Ind
ACTIONS
|
XD | 50.85 | 46.10 | 50.85 | 2.40 4.95 |
AVERAGE VOLUME
![]() |
57.00 | 65.87 | 87.86 | 90.39 | 21.1 | 0.9 | 22-Jul-22 48.30 -2.35 (-4.64%) 02-Aug-22 46.15 -2.15 (-4.45%) 04-Aug-22 46.15 0 (0%) 08-Aug-22 48.45 2.3 (4.98%) 10-Aug-22 50.85 2.4 (4.95%) |
DELIVERY AVERAGES
|
53.35 | 48.35 | 46.55 | ||||||||||||
Scintilla Comme
ACTIONS
|
XD | 4.96 | 4.51 | 4.96 | 0.22 4.64 |
AVERAGE VOLUME
![]() |
5.65 | 6.59 | 17.91 | 0.00 | 99.2 | 0.49 | 03-Aug-22 5.33 0.25 (4.92%) 04-Aug-22 5.07 -0.26 (-4.88%) 05-Aug-22 4.82 -0.25 (-4.93%) 08-Aug-22 4.74 -0.08 (-1.66%) 10-Aug-22 4.96 0.22 (4.64%) |
DELIVERY AVERAGES
|
5.20 | 4.72 | 4.55 | ||||||||||||
Shekhawati Poly
ACTIONS
|
B | 0.55 | 0.51 | 0.53 | 0.00 0.00 |
AVERAGE VOLUME
|
0.66 | 0.66 | 0.51 | 0.47 | - | -0.15 | 18-Jul-22 0.56 0.01 (1.82%) 25-Jul-22 0.55 -0.01 (-1.79%) 01-Aug-22 0.55 0 (0%) 08-Aug-22 0.53 -0.02 (-3.64%) 10-Aug-22 0.53 0 (0%) |
DELIVERY AVERAGES
|
0.55 | 0.51 | 0.52 | ||||||||||||
ShreeGanesh Bio
ACTIONS
|
B2 | 2.12 | 2.04 | 2.08 | -0.01 -0.48 |
AVERAGE VOLUME
|
2.31 | 2.44 | 4.19 | 5.07 | 20.8 | 1.4 | 03-Aug-22 2.10 -0.06 (-2.78%) 04-Aug-22 2.12 0.02 (0.95%) 05-Aug-22 2.06 -0.06 (-2.83%) 08-Aug-22 2.09 0.03 (1.46%) 10-Aug-22 2.08 -0.01 (-0.48%) |
DELIVERY AVERAGES
|
2.49 | 1.67 | 2.07 | ||||||||||||
Sumeet Ind
ACTIONS
|
B | 6.47 | 5.93 | 6.00 | -0.46 -7.12 |
AVERAGE VOLUME
![]() |
6.69 | 6.98 | 9.07 | 9.00 | 20.69 | 2.42 | 03-Aug-22 6.73 -0.07 (-1.03%) 04-Aug-22 6.42 -0.31 (-4.61%) 05-Aug-22 6.44 0.02 (0.31%) 08-Aug-22 6.46 0.02 (0.31%) 10-Aug-22 6.02 -0.44 (-6.81%) |
DELIVERY AVERAGES
|
6.62 | 5.42 | 6.19 | ||||||||||||
Tamil SteelTube
ACTIONS
|
P | 8.20 | 8.20 | 8.20 | -0.30 -3.53 |
AVERAGE VOLUME
|
9.98 | 9.66 | 11.08 | 12.44 | 9.11 | 0.51 | 22-Jul-22 9.65 -0.45 (-4.46%) 29-Jul-22 9.30 -0.35 (-3.63%) 03-Aug-22 8.90 -0.4 (-4.3%) 05-Aug-22 8.50 -0.4 (-4.49%) 10-Aug-22 8.20 -0.3 (-3.53%) |
DELIVERY AVERAGES
|
8.92 | 8.08 | 8.20 | ||||||||||||
Triveni Enterpr
ACTIONS
|
XT | 2.79 | 2.54 | 2.54 | -0.13 -4.87 |
AVERAGE VOLUME
![]() |
3.13 | 4.01 | 7.39 | 7.98 | 14.94 | 1.44 | 03-Aug-22 2.81 -0.14 (-4.75%) 04-Aug-22 2.79 -0.02 (-0.71%) 05-Aug-22 2.73 -0.06 (-2.15%) 08-Aug-22 2.67 -0.06 (-2.2%) 10-Aug-22 2.54 -0.13 (-4.87%) |
DELIVERY AVERAGES
|
2.66 | 2.42 | 2.59 | ||||||||||||
Vipul
ACTIONS
|
B | 16.20 | 15.40 | 15.40 | -0.80 -4.94 |
AVERAGE VOLUME
|
16.97 | 17.57 | 19.81 | 21.41 | - | 0.62 | 03-Aug-22 18.20 -0.05 (-0.27%) 04-Aug-22 17.90 -0.3 (-1.65%) 05-Aug-22 17.05 -0.85 (-4.75%) 08-Aug-22 16.20 -0.85 (-4.99%) 10-Aug-22 15.40 -0.8 (-4.94%) |
DELIVERY AVERAGES
|
16.15 | 14.65 | 15.48 | ||||||||||||
Vishal Fabrics
ACTIONS
|
M | 25.00 | 23.30 | 24.65 | 0.55 2.28 |
AVERAGE VOLUME
|
25.40 | 26.84 | 33.51 | 32.95 | 7.06 | 1.84 | 03-Aug-22 24.50 -0.55 (-2.2%) 04-Aug-22 24.60 0.1 (0.41%) 05-Aug-22 24.50 -0.1 (-0.41%) 08-Aug-22 24.10 -0.4 (-1.63%) 10-Aug-22 24.65 0.55 (2.28%) |
DELIVERY AVERAGES
|
29.55 | 19.75 | 24.71 | ||||||||||||
Zensar Tech
ACTIONS
|
B | 237.80 | 221.65 | 234.45 | 5.90 2.58 |
AVERAGE VOLUME
![]() |
255.86 | 266.57 | 335.73 | 368.02 | 16.55 | 2.55 | 03-Aug-22 250.00 0.05 (0.02%) 04-Aug-22 246.60 -3.4 (-1.36%) 05-Aug-22 247.50 0.9 (0.36%) 08-Aug-22 228.55 -18.95 (-7.66%) 10-Aug-22 234.45 5.9 (2.58%) |
DELIVERY AVERAGES
|
281.30 | 187.60 | 223.48 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 58817.29 | -35.78 -0.06 |
NIFTY 50 | 17534.75 | 9.65 0.06 |
S&P BSE Smallcap | 27655.27 | -27.17 -0.10 |
S&P BSE Midcap | 24524.14 | -31.84 -0.13 |
S&P BSE SmallCap Select Index | 4698.59 | 13.50 0.29 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |