UNITDSPR 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:26

1459.80

22.70 (1.58%)

BSE: 532432 | NSE: UNITDSPR | ISIN: INE854D01024

Open Price	1,435.70
High Price	1,459.80
Low Price	1,435.70
Prev. Close	1,437.10
Spot Price	1,441.80
Open Int PCR	0.82
Prev OI PCR	0.78
Bid Price	1,459.70
Bid Qty	400

Average Price	1,453.46
No. of Contracts Traded	885
Turnover (Rs. in lakhs)	5,145.25
Market Lot	400
Open Interest	1,729,200
Open Int. Chg	281,600
Open Int. Chg %	19.45
Offer Price	1,459.90
Offer Qty	400

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,220.00	1.75	-	-	3,200	-
-	-	-	-	-	1,240.00	2.90	-	-	1,200	-
-	-	-	-	-	1,260.00	3.90	-	-	2,800	-
-	-	-	-	-	1,270.00	-	-	-	-	-
-	-	-	-	-	1,280.00	3.00	-	-	4,000	-
-	-	-	-	-	1,290.00	-	-	-	-	-
138.00	-	-	2,800	-	1,300.00	2.30	-1.10	6,800	12,000	5,200
-	-	-	-	-	1,310.00	-	-	-	-	-
-	-	-	-	-	1,320.00	3.15	-1.45	4,000	18,800	-
-	-	-	-	-	1,330.00	-	-	-	-	-
-	-	-	-	-	1,340.00	5.00	-3.20	400	8,800	-
110.00	-	-	400	-	1,350.00	7.30	-	-	8,400	-
-	-	-	-	-	1,360.00	8.90	-0.40	-	3,200	-
-	-	-	-	-	1,370.00	17.35	-	-	3,200	-
87.00	19.00	3,600	5,200	-400	1,380.00	9.50	-3.80	6,000	25,600	-4,000
-	-	-	-	-	1,390.00	22.00	-	-	5,600	-
66.35	8.70	12,000	41,600	-800	1,400.00	13.00	-6.10	16,400	64,000	6,000
49.00	-	-	400	-	1,410.00	30.05	-	-	1,200	-
56.00	10.85	5,600	26,000	-1,600	1,420.00	25.45	-2.75	-	800	-
50.00	11.80	8,400	9,600	400	1,430.00	22.20	-15.90	1,200	8,000	400
42.85	8.50	9,600	12,400	3,200	1,440.00	50.65	-	-	6,800	-
37.00	5.65	18,800	56,400	3,200	1,450.00	31.95	-10.45	4,000	5,600	1,600
34.60	7.65	8,000	14,000	-400	1,460.00	37.50	-	-	1,200	-
17.85	-	-	4,000	-	1,470.00	-	-	-	-	-
19.40	0.75	-	6,800	-	1,480.00	65.70	-	-	800	-
-	-	-	-	-	1,490.00	-	-	-	-	-
17.25	3.30	41,200	114,400	2,000	1,500.00	61.00	-11.30	1,200	96,800	400
25.50	-	-	800	-	1,510.00	-	-	-	-	-
12.50	3.80	4,400	3,600	400	1,520.00	-	-	-	-	-
16.75	-	-	3,200	-	1,530.00	-	-	-	-	-
9.65	2.80	2,800	11,600	2,000	1,540.00	-	-	-	-	-
8.30	2.35	1,600	7,600	-	1,550.00	-	-	-	-	-
5.50	-0.80	800	3,600	400	1,560.00	-	-	-	-	-
4.50	-	-	1,600	-	1,570.00	-	-	-	-	-
4.00	-	-	2,000	-	1,580.00	-	-	-	-	-
3.70	0.70	1,600	36,000	-	1,600.00	165.00	-	-	6,000	-
-	-	-	-	-	1,620.00	-	-	-	-	-
-	-	-	-	-	1,640.00	-	-	-	-	-
1.95	-	-	2,400	-	1,660.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	11,077,600	213,600	1.97%
Call	3,782,800	-76,000	-1.97%
Put	3,093,200	64,000	2.11%
Total	17,953,600	201,600	1.14%

	Current OI	Change	% Chg
Future	1,729,200	281,600	19.45%
Call	366,400	8,400	2.35%
Put	288,000	9,600	3.45%
Total	2,383,600	299,600	14.38%

	Current OI	% Chg
Future	34,400	0.00%
Call	0	0.00%
Put	400	0.00%
Total	34,800	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	600,800	390,800	186.10%
Call	1,946,400	1,484,800	321.66%
Put	809,600	376,800	87.06%
Total	3,356,800	2,252,400	203.95%

	Current Vol	Change	% Chg
Future	354,000	228,000	180.95%
Call	118,400	93,200	369.84%
Put	40,000	24,400	156.41%
Total	512,400	345,600	207.19%

	Current Vol	Change	% Chg
Future	2,000	1,600	400.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,000	1,600	400.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
United Spirits	20,372,000	4,726,800	430.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UNITDSPR 27Jan2026 - 1,500.00	17.25	41,200
UNITDSPR 27Jan2026 - 1,450.00	37.00	18,800
UNITDSPR 27Jan2026 - 1,400.00	66.35	12,000
UNITDSPR 27Jan2026 - 1,440.00	42.85	9,600
UNITDSPR 27Jan2026 - 1,430.00	50.00	8,400

Most Active Puts

Puts	Price	Volumes
UNITDSPR 27Jan2026 - 1,400.00	13.00	16,400
UNITDSPR 27Jan2026 - 1,300.00	2.30	6,800
UNITDSPR 27Jan2026 - 1,380.00	9.50	6,000
UNITDSPR 27Jan2026 - 1,320.00	3.15	4,000
UNITDSPR 27Jan2026 - 1,450.00	31.95	4,000