UNITDSPR 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 23, 10:26

1459.80

22.70 (1.58%)

BSE: 532432 | NSE: UNITDSPR | ISIN: INE854D01024

Open Price	1,435.70
High Price	1,459.80
Low Price	1,435.70
Prev. Close	1,437.10
Spot Price	1,441.80
Open Int PCR	0.75
Prev OI PCR	0.78
Bid Price	1,459.70
Bid Qty	400

Average Price	1,453.46
No. of Contracts Traded	885
Turnover (Rs. in lakhs)	5,145.25
Market Lot	400
Open Interest	3,271,600
Open Int. Chg	1,824,000
Open Int. Chg %	126.00
Offer Price	1,459.90
Offer Qty	400

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,200.00	-	-	-	-	-
-	-	-	-	-	1,220.00	1.75	-	-	3,200	-
-	-	-	-	-	1,240.00	2.90	-	-	1,200	-
-	-	-	-	-	1,260.00	3.90	-	-	2,800	-
-	-	-	-	-	1,270.00	-	-	-	-	-
-	-	-	-	-	1,280.00	3.00	-	-	4,000	-
-	-	-	-	-	1,290.00	-	-	-	-	-
138.00	-	-	2,400	-400	1,300.00	2.30	-1.10	6,800	49,200	42,400
-	-	-	-	-	1,310.00	-	-	-	-	-
-	-	-	-	-	1,320.00	3.15	-1.45	4,000	15,600	-3,200
-	-	-	-	-	1,330.00	-	-	-	-	-
-	-	-	-	-	1,340.00	5.00	-3.20	400	9,600	800
110.00	-	-	400	-	1,350.00	7.30	-	-	8,000	-400
-	-	-	-	-	1,360.00	8.90	-0.40	-	3,600	400
-	-	-	-	-	1,370.00	17.35	-	-	3,200	-
87.00	19.00	3,600	3,600	-2,000	1,380.00	9.50	-3.80	6,000	26,000	-3,600
-	-	-	-	-	1,390.00	22.00	-	-	6,000	400
66.35	8.70	12,000	41,600	-800	1,400.00	13.00	-6.10	16,400	70,000	12,000
49.00	-	-	400	-	1,410.00	30.05	-	-	1,200	-
56.00	10.85	5,600	33,600	6,000	1,420.00	25.45	-2.75	-	800	-
50.00	11.80	8,400	11,600	2,400	1,430.00	22.20	-15.90	1,200	10,800	3,200
42.85	8.50	9,600	24,000	14,800	1,440.00	50.65	-	-	10,800	4,000
37.00	5.65	18,800	111,200	58,000	1,450.00	31.95	-10.45	4,000	41,200	37,200
34.60	7.65	8,000	16,000	1,600	1,460.00	37.50	-	-	2,800	1,600
17.85	-	-	4,800	800	1,470.00	-	-	-	-	-
19.40	0.75	-	6,400	-400	1,480.00	65.70	-	-	800	-
-	-	-	-	-	1,490.00	-	-	-	-	-
17.25	3.30	41,200	143,200	30,800	1,500.00	61.00	-11.30	1,200	116,800	20,400
25.50	-	-	800	-	1,510.00	-	-	-	-	-
12.50	3.80	4,400	10,000	6,800	1,520.00	-	-	-	2,400	2,400
16.75	-	-	3,200	-	1,530.00	-	-	-	-	-
9.65	2.80	2,800	13,600	4,000	1,540.00	-	-	-	-	-
8.30	2.35	1,600	22,800	15,200	1,550.00	-	-	-	-	-
5.50	-0.80	800	7,600	4,400	1,560.00	-	-	-	-	-
4.50	-	-	1,600	-	1,570.00	-	-	-	-	-
4.00	-	-	2,000	-	1,580.00	-	-	-	-	-
3.70	0.70	1,600	39,600	3,600	1,600.00	165.00	-	-	64,000	58,000
-	-	-	-	-	1,620.00	-	-	-	-	-
-	-	-	-	-	1,640.00	-	-	-	-	-
1.95	-	-	2,400	-	1,660.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,342,000	-1,522,000	-14.01%
Call	3,972,000	113,200	2.93%
Put	2,913,600	-115,600	-3.82%
Total	16,227,600	-1,524,400	-8.59%

	Current OI	Change	% Chg
Future	3,271,600	1,824,000	126.00%
Call	502,800	144,800	40.45%
Put	454,000	175,600	63.07%
Total	4,228,400	2,144,400	102.90%

	Current OI	Change	% Chg
Future	38,000	3,600	10.47%
Call	0	0	0.00%
Put	400	0	0.00%
Total	38,400	3,600	10.34%

Change in Volumes

	Current Vol	Change	% Chg
Future	600,800	390,800	186.10%
Call	1,946,400	1,484,800	321.66%
Put	809,600	376,800	87.06%
Total	3,356,800	2,252,400	203.95%

	Current Vol	Change	% Chg
Future	354,000	228,000	180.95%
Call	118,400	93,200	369.84%
Put	40,000	24,400	156.41%
Total	512,400	345,600	207.19%

	Current Vol	Change	% Chg
Future	2,000	1,600	400.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,000	1,600	400.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
United Spirits	20,494,400	4,726,800	433.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UNITDSPR 27Jan2026 - 1,500.00	17.25	41,200
UNITDSPR 27Jan2026 - 1,450.00	37.00	18,800
UNITDSPR 27Jan2026 - 1,400.00	66.35	12,000
UNITDSPR 27Jan2026 - 1,440.00	42.85	9,600
UNITDSPR 27Jan2026 - 1,430.00	50.00	8,400

Most Active Puts

Puts	Price	Volumes
UNITDSPR 27Jan2026 - 1,400.00	13.00	16,400
UNITDSPR 27Jan2026 - 1,300.00	2.30	6,800
UNITDSPR 27Jan2026 - 1,380.00	9.50	6,000
UNITDSPR 27Jan2026 - 1,320.00	3.15	4,000
UNITDSPR 27Jan2026 - 1,450.00	31.95	4,000