Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "United Spirits"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-12-2019 NSE 159,066 592.50 9.42 13:54
10-12-2019 NSE 137,094 597.75 8.19 10:30
06-12-2019 NSE 160,500 600.00 9.63 12:47
02-12-2019 NSE 208,386 603.80 12.58 11:02
21-11-2019 NSE 155,291 617.25 9.59 11:34
08-11-2019 NSE 107,971 640.00 6.91 10:24
22-10-2019 NSE 257,690 633.00 16.31 10:29
25-09-2019 NSE 234,140 649.95 15.22 13:32
25-09-2019 NSE 499,802 650.00 32.49 12:59
25-09-2019 NSE 503,639 650.45 32.76 12:29
24-09-2019 NSE 135,404 649.85 8.8 10:10
24-09-2019 NSE 78,651 650.90 5.12 11:01
23-09-2019 NSE 415,998 655.60 27.27 13:10
23-09-2019 NSE 380,204 660.95 25.13 12:41
19-09-2019 NSE 89,765 601.00 5.39 15:07
18-09-2019 NSE 94,078 603.00 5.67 12:01
17-09-2019 NSE 102,425 608.00 6.23 11:01
12-09-2019 NSE 222,900 622.50 13.88 13:01
30-08-2019 NSE 100,310 620.00 6.22 10:38
29-08-2019 NSE 200,090 610.65 12.22 15:01
29-08-2019 NSE 101,698 611.00 6.21 11:04
26-08-2019 NSE 105,078 590.15 6.2 11:28
26-08-2019 NSE 98,312 590.15 5.8 12:07
21-08-2019 NSE 250,032 581.15 14.53 14:11
19-08-2019 NSE 100,092 589.20 5.9 14:14
19-08-2019 NSE 452,841 591.35 26.78 10:59
14-08-2019 NSE 360,648 590.00 21.28 13:33
08-08-2019 NSE 122,278 595.95 7.29 12:57
08-08-2019 NSE 188,471 598.50 11.28 12:53
07-08-2019 BSE 105,463 599.75 6.33 15:01
07-08-2019 BSE 501,539 602.00 30.19 14:57
07-08-2019 BSE 214,346 604.50 12.96 14:40
06-08-2019 NSE 216,834 591.40 12.82 11:52
06-08-2019 NSE 112,338 599.00 6.73 14:18
05-08-2019 NSE 585,843 579.65 33.96 11:47
02-08-2019 NSE 631,224 583.00 36.8 14:35
02-08-2019 NSE 179,155 585.85 10.5 14:18
30-07-2019 NSE 200,032 578.00 11.56 13:01
29-07-2019 NSE 90,302 586.10 5.29 15:01
22-07-2019 BSE 105,918 599.00 6.34 15:46
22-07-2019 BSE 105,916 600.00 6.35 15:40
19-07-2019 NSE 155,814 592.00 9.22 11:41
02-07-2019 NSE 502,178 592.00 29.73 10:44
27-06-2019 BSE 162,184 574.00 9.31 12:13
12-06-2019 NSE 103,810 573.00 5.95 13:21
11-06-2019 NSE 483,381 567.20 27.42 11:28
10-06-2019 NSE 202,423 560.90 11.35 12:06
04-06-2019 NSE 339,388 567.10 19.25 11:40
04-06-2019 NSE 128,824 568.10 7.32 12:09
30-05-2019 NSE 271,582 531.40 14.43 09:51
21-05-2019 NSE 97,000 550.00 5.34 15:28
17-05-2019 NSE 220,978 534.00 11.8 13:24
15-05-2019 NSE 542,056 526.20 28.52 12:22
15-05-2019 NSE 205,881 526.20 10.83 12:23
15-04-2019 NSE 101,318 551.80 5.59 12:36
08-04-2019 NSE 198,592 538.50 10.69 09:52
01-04-2019 BSE 93,967 551.80 5.19 14:27
29-03-2019 NSE 227,909 548.95 12.51 13:59
25-03-2019 BSE 166,619 554.05 9.23 10:03
15-03-2019 NSE 126,452 590.85 7.47 13:43
12-03-2019 NSE 101,563 583.85 5.93 13:04
12-03-2019 NSE 305,587 583.95 17.84 13:21
26-02-2019 NSE 100,476 524.75 5.27 13:11
22-02-2019 NSE 182,136 538.55 9.81 12:54
20-02-2019 NSE 119,425 534.15 6.38 09:42
19-02-2019 NSE 175,661 516.30 9.07 14:14
04-02-2019 NSE 93,214 553.95 5.16 14:03
01-02-2019 NSE 200,000 544.60 10.89 15:28
03-01-2019 NSE 86,303 624.00 5.39 12:52
13-12-2018 NSE 421,074 643.15 27.08 09:20
27-11-2018 BSE 87,500 634.70 5.55 10:16
26-11-2018 NSE 91,885 633.60 5.82 13:48
21-11-2018 NSE 1,024,421 640.50 65.61 14:59
20-11-2018 NSE 902,425 637.00 57.48 14:24
20-11-2018 NSE 252,061 638.70 16.1 13:35
16-11-2018 NSE 83,452 646.95 5.4 15:08
16-11-2018 NSE 303,348 649.00 19.69 13:53
16-11-2018 NSE 101,377 649.25 6.58 14:25
15-11-2018 NSE 275,892 647.80 17.87 11:03
15-11-2018 NSE 150,314 648.00 9.74 09:59
15-11-2018 NSE 108,678 648.00 7.04 10:20
15-11-2018 NSE 100,462 648.65 6.52 11:01
12-11-2018 NSE 101,724 633.35 6.44 15:18
12-11-2018 NSE 108,409 634.00 6.87 14:29
01-11-2018 NSE 101,572 622.85 6.33 15:07
01-11-2018 NSE 101,708 624.70 6.35 15:04
09-10-2018 BSE 250,262 444.00 11.11 12:32
11-09-2018 NSE 151,323 589.95 8.93 09:26
17-08-2018 NSE 500,804 628.90 31.5 10:03
25-07-2018 NSE 90,098 566.00 5.1 09:19
20-07-2018 BSE 124,555 569.65 7.1 12:20
03-07-2018 NSE 159,796 639.55 10.22 13:32
28-06-2018 NSE 101,998 699.95 7.14 12:38
27-06-2018 NSE 135,700 689.70 9.36 13:19
20-06-2018 NSE 122,453 666.80 8.17 15:24
24-05-2018 NSE 15,616 3227.00 5.04 09:55
22-05-2018 NSE 25,226 3116.90 7.86 09:28
22-05-2018 NSE 25,211 3155.00 7.95 09:59
22-05-2018 NSE 50,441 3160.00 15.94 10:33
17-05-2018 NSE 50,283 3235.00 16.27 14:48
15-05-2018 NSE 20,067 3242.45 6.51 09:53
15-05-2018 NSE 17,653 3236.65 5.71 12:21
15-05-2018 NSE 44,588 3237.50 14.44 12:40
15-05-2018 NSE 200,398 3237.45 64.88 10:17
15-05-2018 NSE 27,884 3237.25 9.03 10:12
15-05-2018 BSE 22,251 3194.00 7.11 15:27
11-05-2018 NSE 21,679 3235.25 7.01 15:13
11-05-2018 NSE 40,567 3249.00 13.18 10:57
09-05-2018 NSE 50,841 3378.00 17.17 12:37
09-05-2018 NSE 100,760 3404.00 34.3 10:50
26-04-2018 NSE 116,952 3531.25 41.3 14:30
25-04-2018 NSE 260,986 3534.65 92.25 14:30
23-04-2018 NSE 211,728 3500.00 74.1 14:30
20-04-2018 NSE 186,950 3454.00 64.57 14:30
19-04-2018 NSE 124,778 3446.30 43 14:30
17-04-2018 NSE 153,886 3473.50 53.45 14:30
13-04-2018 NSE 455,273 3451.65 157.14 14:30
10-04-2018 NSE 254,098 3355.00 85.25 14:30
09-04-2018 NSE 162,454 3327.70 54.06 14:30
06-04-2018 NSE 221,554 3245.40 71.9 14:30
06-04-2018 NSE 454,096 3332.95 151.35 14:30
04-04-2018 NSE 21,469 3233.30 6.94 11:48
03-04-2018 NSE 179,102 3220.00 57.67 14:30
23-03-2018 NSE 63,331 3014.00 19.09 13:23
23-03-2018 NSE 371,250 3049.75 113.22 14:30
22-03-2018 NSE 178,613 3053.25 54.54 14:30
20-03-2018 NSE 173,432 3037.50 52.68 14:30
16-03-2018 NSE 206,960 3162.55 65.45 14:30
15-03-2018 NSE 284,221 3167.00 90.01 14:30
15-03-2018 BSE 30,023 3141.00 9.43 09:47
14-03-2018 NSE 225,674 3054.30 68.93 14:30
09-03-2018 NSE 449,166 3000.65 134.78 14:30
09-03-2018 NSE 20,168 3020.20 6.09 10:33
08-03-2018 NSE 26,335 3072.00 8.09 09:44
08-03-2018 NSE 25,372 2996.05 7.6 14:02
08-03-2018 NSE 561,001 2992.50 167.88 14:30
07-03-2018 NSE 58,408 3032.00 17.71 10:20
07-03-2018 NSE 601,219 3041.40 182.85 14:30
07-03-2018 NSE 606,666 3041.95 184.54 14:32
20-02-2018 NSE 50,576 3257.55 16.48 13:43
20-02-2018 NSE 50,000 3255.00 16.28 13:45
20-02-2018 NSE 349,491 3243.10 113.34 14:30
20-02-2018 BSE 15,687 3255.05 5.11 14:12
16-02-2018 NSE 459,840 3247.50 149.33 14:30
15-02-2018 NSE 559,088 3321.05 185.68 14:30
14-02-2018 NSE 320,173 3255.00 104.22 14:30
14-02-2018 NSE 16,704 3292.00 5.5 09:21
12-02-2018 BSE 23,846 3260.35 7.77 16:00
09-02-2018 NSE 249,968 3164.50 79.1 14:30
08-02-2018 NSE 206,786 3120.10 64.52 14:30
08-02-2018 BSE 30,000 3151.55 9.45 14:59
08-02-2018 BSE 30,031 3153.50 9.47 15:00
08-02-2018 BSE 25,000 3154.55 7.89 15:01
06-02-2018 NSE 16,851 3057.00 5.15 12:01
06-02-2018 NSE 433,218 3153.00 136.59 14:30
29-01-2018 NSE 288,144 3324.05 95.78 14:30
25-01-2018 BSE 130,843 3417.60 44.72 13:12
24-01-2018 NSE 17,609 3562.85 6.27 12:16
24-01-2018 NSE 15,065 3551.10 5.35 12:51
24-01-2018 NSE 2,345,371 3484.85 817.33 14:30
24-01-2018 NSE 34,343 3493.15 12 11:14
23-01-2018 NSE 571,691 3769.65 215.51 14:30
17-01-2018 NSE 650,397 3618.15 235.32 14:30
17-01-2018 BSE 90,027 3572.05 32.16 10:12
17-01-2018 BSE 73,700 3590.05 26.46 10:09
17-01-2018 BSE 210,203 3630.00 76.3 13:41
10-01-2018 NSE 388,358 3831.05 148.78 14:30
08-01-2018 NSE 272,145 3911.00 106.44 14:30
04-01-2018 NSE 133,798 3645.90 48.78 14:30
03-01-2018 NSE 127,673 3590.00 45.83 14:30
02-01-2018 NSE 306,292 3578.00 109.59 14:30
01-01-2018 NSE 138,728 3678.90 51.04 14:30
28-12-2017 NSE 221,879 3623.00 80.39 14:30
26-12-2017 NSE 219,092 3575.95 78.35 14:30
22-12-2017 NSE 331,955 3552.30 117.92 14:30
20-12-2017 NSE 114,119 3441.00 39.27 14:36
19-12-2017 NSE 40,544 3490.00 14.15 15:21
19-12-2017 NSE 34,142 3481.40 11.89 15:06
18-12-2017 NSE 224,678 3400.75 76.41 14:30
15-12-2017 NSE 215,713 3381.80 72.95 14:30
14-12-2017 NSE 223,982 3333.25 74.66 14:30
13-12-2017 NSE 202,738 3373.65 68.4 14:30
12-12-2017 NSE 189,351 3429.00 64.93 14:30
08-12-2017 BSE 187,299 3392.50 63.54 09:20
08-12-2017 BSE 212,477 3393.00 72.09 09:21
07-12-2017 NSE 309,949 3361.45 104.19 14:31
06-12-2017 NSE 392,789 3381.00 132.8 14:31
04-12-2017 NSE 298,584 3294.15 98.36 14:30
29-11-2017 NSE 289,572 3368.55 97.54 14:30
28-11-2017 NSE 524,563 3358.20 176.16 14:30
27-11-2017 NSE 478,618 3308.00 158.33 14:30
27-11-2017 BSE 700,000 3250.00 227.5 09:15
22-11-2017 NSE 377,988 3269.10 123.57 14:30
22-11-2017 NSE 365,150 3272.15 119.48 14:20
22-11-2017 NSE 366,416 3276.15 120.04 14:21
22-11-2017 NSE 370,431 3276.75 121.38 14:24
22-11-2017 NSE 353,287 3276.80 115.77 14:17
22-11-2017 NSE 338,154 3284.75 111.08 14:09
21-11-2017 NSE 229,781 3208.90 73.73 14:30
21-11-2017 NSE 224,721 3211.85 72.18 14:29
21-11-2017 NSE 214,022 3225.90 69.04 14:19
21-11-2017 NSE 219,588 3215.30 70.6 14:26
21-11-2017 NSE 208,690 3234.00 67.49 14:12
21-11-2017 NSE 197,501 3238.00 63.95 14:00
20-11-2017 NSE 214,836 3208.50 68.93 14:00
20-11-2017 NSE 221,506 3206.00 71.01 14:17
20-11-2017 NSE 220,186 3206.80 70.61 14:10
20-11-2017 NSE 223,908 3213.25 71.95 14:24
20-11-2017 NSE 226,000 3213.85 72.63 14:30
20-11-2017 NSE 221,055 3206.95 70.89 14:14
20-11-2017 NSE 220,515 3205.95 70.7 14:13
20-11-2017 NSE 222,078 3205.10 71.18 14:19
14-11-2017 NSE 50,547 3017.50 15.25 09:51
14-11-2017 NSE 50,699 3017.50 15.3 14:13
13-11-2017 NSE 50,159 3020.05 15.15 10:22
10-11-2017 NSE 100,195 3070.00 30.76 13:56
09-11-2017 BSE 24,604 3087.90 7.6 09:15
02-11-2017 NSE 404,435 3106.95 125.66 14:27
02-11-2017 NSE 405,152 3100.60 125.62 14:30
02-11-2017 NSE 404,785 3102.65 125.59 14:28
02-11-2017 NSE 392,412 3103.40 121.78 14:00
02-11-2017 NSE 401,724 3106.30 124.79 14:19
02-11-2017 NSE 403,500 3104.90 125.28 14:24
02-11-2017 NSE 402,565 3105.45 125.01 14:21
02-11-2017 NSE 399,263 3110.20 124.18 14:15
01-11-2017 NSE 306,068 3055.65 93.52 14:24
01-11-2017 NSE 298,742 3055.80 91.29 14:09
01-11-2017 NSE 299,879 3056.70 91.66 14:16
01-11-2017 NSE 309,103 3055.30 94.44 14:28
01-11-2017 NSE 303,722 3055.25 92.79 14:21
01-11-2017 NSE 299,423 3057.65 91.55 14:11
01-11-2017 NSE 309,369 3052.50 94.43 14:29
01-11-2017 NSE 293,605 3052.10 89.61 14:00
01-11-2017 NSE 312,804 3051.80 95.46 14:30
31-10-2017 NSE 664,240 3060.15 203.27 14:27
31-10-2017 NSE 663,991 3063.85 203.44 14:26
31-10-2017 NSE 645,393 3059.60 197.46 14:08
31-10-2017 NSE 662,009 3061.00 202.64 14:23
31-10-2017 NSE 655,488 3063.00 200.78 14:16
31-10-2017 NSE 652,058 3065.35 199.88 14:12
31-10-2017 NSE 663,180 3063.75 203.18 14:25
31-10-2017 NSE 665,543 3059.65 203.63 14:30
31-10-2017 NSE 58,585 3055.30 17.9 12:59
31-10-2017 NSE 639,180 3072.10 196.36 14:00
31-10-2017 NSE 665,541 3059.55 203.63 14:29
31-10-2017 NSE 659,143 3062.35 201.85 14:20
30-10-2017 NSE 1,640,090 3073.00 504 14:20
30-10-2017 NSE 1,617,147 3066.55 495.91 14:04
30-10-2017 NSE 1,601,968 3067.00 491.32 14:00
30-10-2017 NSE 1,622,872 3070.00 498.22 14:08
30-10-2017 NSE 1,638,631 3075.00 503.88 14:18
30-10-2017 NSE 1,663,671 3083.00 512.91 14:29
30-10-2017 NSE 1,635,389 3076.90 503.19 14:14
30-10-2017 NSE 1,643,540 3076.95 505.71 14:23
30-10-2017 NSE 1,665,600 3082.40 513.4 14:30
27-10-2017 NSE 25,055 2972.00 7.45 12:17
27-10-2017 NSE 22,923 2989.95 6.85 10:32
27-10-2017 NSE 25,754 3123.40 8.04 14:13
25-10-2017 NSE 315,217 2540.80 80.09 14:30
25-10-2017 NSE 314,112 2535.95 79.66 14:29
25-10-2017 NSE 306,163 2546.30 77.96 14:22
25-10-2017 NSE 222,192 2521.00 56.01 14:00
25-10-2017 BSE 36,277 2525.50 9.16 13:31
24-10-2017 NSE 240,114 2499.20 60.01 14:00
24-10-2017 NSE 248,669 2499.45 62.15 14:23
24-10-2017 NSE 246,207 2506.95 61.72 14:17
24-10-2017 NSE 249,143 2501.60 62.33 14:26
24-10-2017 NSE 250,132 2501.00 62.56 14:30
24-10-2017 NSE 249,778 2501.00 62.47 14:28
23-10-2017 NSE 180,658 2476.45 44.74 14:17
23-10-2017 NSE 175,707 2473.80 43.47 14:09
23-10-2017 NSE 172,516 2473.00 42.66 14:00
23-10-2017 NSE 185,204 2473.40 45.81 14:30
23-10-2017 NSE 178,780 2476.00 44.27 14:14
23-10-2017 NSE 183,525 2474.55 45.41 14:22
23-10-2017 NSE 184,186 2475.10 45.59 14:25
18-10-2017 NSE 255,319 2524.20 64.45 14:08
18-10-2017 NSE 261,431 2517.10 65.8 14:27
18-10-2017 NSE 261,268 2514.20 65.69 14:25
18-10-2017 NSE 261,660 2517.10 65.86 14:30
18-10-2017 NSE 253,277 2523.25 63.91 14:00
18-10-2017 NSE 259,622 2519.65 65.42 14:18
18-10-2017 NSE 255,109 2525.40 64.43 14:06
18-10-2017 NSE 259,719 2519.90 65.45 14:19
18-10-2017 NSE 261,481 2515.40 65.77 14:28
18-10-2017 NSE 259,546 2516.35 65.31 14:17
04-09-2017 NSE 27,804 2645.00 7.35 09:37
04-09-2017 NSE 47,719 2650.00 12.65 09:35
04-09-2017 NSE 27,056 2626.25 7.11 09:42
04-09-2017 NSE 43,009 2632.80 11.32 09:30
11-08-2017 NSE 39,284 2452.25 9.63 09:19
04-08-2017 BSE 22,438 2589.00 5.81 12:37
04-08-2017 BSE 25,093 2590.05 6.5 12:38
04-08-2017 BSE 25,165 2591.80 6.52 12:39
04-08-2017 BSE 25,165 2591.80 6.52 12:40
04-08-2017 BSE 19,567 2592.00 5.07 11:16
04-08-2017 BSE 20,537 2592.95 5.33 11:38
04-08-2017 BSE 20,537 2592.95 5.33 11:39
04-08-2017 BSE 20,555 2593.80 5.33 11:40
04-08-2017 BSE 21,607 2594.00 5.6 11:50
04-08-2017 BSE 21,613 2594.00 5.61 11:51
04-08-2017 BSE 21,613 2594.00 5.61 11:52
04-08-2017 BSE 21,613 2594.00 5.61 11:53
04-08-2017 BSE 21,613 2594.00 5.61 11:54
04-08-2017 BSE 21,613 2594.00 5.61 11:55
04-08-2017 BSE 21,613 2594.00 5.61 11:56
04-08-2017 BSE 21,613 2594.00 5.61 11:57
04-08-2017 BSE 21,613 2594.00 5.61 11:58
04-08-2017 BSE 21,613 2594.00 5.61 11:59
04-08-2017 BSE 21,613 2594.00 5.61 12:00
04-08-2017 BSE 21,613 2594.00 5.61 12:01
04-08-2017 BSE 21,613 2594.00 5.61 12:02
04-08-2017 BSE 21,653 2595.50 5.62 12:03
04-08-2017 BSE 21,653 2595.50 5.62 12:04
04-08-2017 BSE 21,653 2595.50 5.62 12:05
04-08-2017 BSE 21,653 2595.50 5.62 12:06
04-08-2017 BSE 21,653 2595.50 5.62 12:07
04-08-2017 BSE 19,602 2595.55 5.09 11:17
04-08-2017 BSE 19,870 2595.55 5.16 11:25
04-08-2017 BSE 19,950 2595.55 5.18 11:27
04-08-2017 BSE 19,950 2595.55 5.18 11:28
04-08-2017 BSE 20,701 2595.65 5.37 11:41
04-08-2017 BSE 19,985 2595.95 5.19 11:29
04-08-2017 BSE 19,985 2595.95 5.19 11:30
04-08-2017 BSE 19,985 2595.95 5.19 11:31
04-08-2017 BSE 19,985 2595.95 5.19 11:32
04-08-2017 BSE 19,985 2595.95 5.19 11:33
04-08-2017 BSE 19,985 2595.95 5.19 11:34
04-08-2017 BSE 19,875 2596.00 5.16 11:26
04-08-2017 BSE 20,010 2596.00 5.19 11:35
04-08-2017 BSE 20,901 2596.00 5.43 11:42
04-08-2017 BSE 19,860 2596.55 5.16 11:22
04-08-2017 BSE 19,860 2596.55 5.16 11:23
04-08-2017 BSE 19,860 2596.55 5.16 11:24
04-08-2017 BSE 21,996 2597.00 5.71 12:35
04-08-2017 BSE 22,049 2597.35 5.73 12:36
04-08-2017 BSE 21,673 2597.75 5.63 12:08
04-08-2017 BSE 21,101 2597.85 5.48 11:44
04-08-2017 BSE 21,101 2597.85 5.48 11:45
04-08-2017 BSE 21,101 2597.85 5.48 11:46
04-08-2017 BSE 21,101 2597.85 5.48 11:47
04-08-2017 BSE 19,675 2598.00 5.11 11:18
04-08-2017 BSE 19,751 2598.00 5.13 11:19
04-08-2017 BSE 19,760 2598.00 5.13 11:20
04-08-2017 BSE 19,760 2598.00 5.13 11:21
04-08-2017 BSE 20,020 2598.00 5.2 11:36
04-08-2017 BSE 21,201 2598.00 5.51 11:48
04-08-2017 BSE 21,778 2598.00 5.66 12:16
04-08-2017 BSE 21,778 2598.00 5.66 12:17
04-08-2017 BSE 21,778 2598.00 5.66 12:18
04-08-2017 BSE 21,778 2598.00 5.66 12:19
04-08-2017 BSE 21,778 2598.00 5.66 12:20
04-08-2017 BSE 21,778 2598.00 5.66 12:21
04-08-2017 BSE 21,778 2598.00 5.66 12:22
04-08-2017 BSE 21,778 2598.00 5.66 12:23
04-08-2017 BSE 21,778 2598.00 5.66 12:24
04-08-2017 BSE 21,778 2598.00 5.66 12:25
04-08-2017 BSE 21,778 2598.00 5.66 12:26
04-08-2017 BSE 21,778 2598.00 5.66 12:27
04-08-2017 BSE 21,828 2598.00 5.67 12:28
04-08-2017 BSE 21,001 2598.95 5.46 11:43
04-08-2017 BSE 21,678 2599.00 5.63 12:09
04-08-2017 BSE 21,678 2599.00 5.63 12:10
04-08-2017 BSE 21,678 2599.00 5.63 12:11
04-08-2017 BSE 21,678 2599.00 5.63 12:12
04-08-2017 BSE 21,678 2599.00 5.63 12:13
04-08-2017 BSE 21,678 2599.00 5.63 12:14
04-08-2017 BSE 21,678 2599.00 5.63 12:15
04-08-2017 BSE 21,506 2599.75 5.59 11:49
04-08-2017 BSE 21,838 2599.90 5.68 12:29
04-08-2017 BSE 21,838 2599.90 5.68 12:30
04-08-2017 BSE 20,219 2600.00 5.26 11:37
04-08-2017 BSE 21,933 2600.00 5.7 12:31
04-08-2017 BSE 21,933 2600.00 5.7 12:32
04-08-2017 BSE 21,933 2600.00 5.7 12:33
04-08-2017 BSE 21,933 2600.00 5.7 12:34
28-07-2017 NSE 23,247 2560.00 5.95 13:59
26-07-2017 NSE 49,393 2591.00 12.8 09:27
26-07-2017 NSE 50,590 2589.35 13.1 09:20
25-07-2017 NSE 43,226 2575.90 11.13 10:48
25-07-2017 NSE 44,376 2571.90 11.41 11:13
25-07-2017 NSE 51,889 2611.10 13.55 09:18
24-07-2017 NSE 30,138 2678.00 8.07 10:30
20-07-2017 BSE 22,750 2700.00 6.14 15:12
14-07-2017 BSE 60,108 2669.00 16.04 10:22
14-07-2017 NSE 50,401 2672.00 13.47 12:07
29-06-2017 NSE 25,836 2384.75 6.16 09:19
28-06-2017 NSE 35,458 2363.95 8.38 10:32
28-06-2017 NSE 114,664 2364.45 27.11 15:26
28-06-2017 NSE 27,337 2364.75 6.46 11:11
28-06-2017 NSE 52,466 2316.60 12.15 09:21
28-06-2017 NSE 44,144 2367.45 10.45 15:20
27-06-2017 NSE 42,611 2285.35 9.74 09:28
14-06-2017 BSE 25,432 2373.00 6.04 14:06
13-06-2017 NSE 25,201 2389.00 6.02 10:05
09-06-2017 NSE 50,509 2382.15 12.03 14:50
08-06-2017 BSE 100,129 2394.80 23.98 13:55
08-06-2017 BSE 67,426 2403.00 16.2 14:19
06-06-2017 NSE 50,843 2428.55 12.35 13:52
06-06-2017 NSE 60,195 2439.10 14.68 10:21
06-06-2017 NSE 41,145 2425.00 9.98 13:37
05-06-2017 NSE 21,026 2480.00 5.21 15:10
31-05-2017 NSE 41,268 2279.65 9.41 13:04
30-05-2017 NSE 30,108 2042.05 6.15 09:50
19-05-2017 BSE 30,000 1953.00 5.86 11:39
19-05-2017 NSE 32,524 1970.00 6.41 11:24
18-05-2017 NSE 45,518 2073.00 9.44 11:31
12-05-2017 NSE 31,015 2200.80 6.83 11:28
11-05-2017 BSE 52,500 2135.00 11.21 15:12
11-05-2017 NSE 28,728 2144.80 6.16 13:57
11-05-2017 NSE 24,701 2182.60 5.39 13:39
10-05-2017 BSE 50,053 1906.00 9.54 09:37
02-05-2017 BSE 180,000 1911.00 34.4 10:02
02-05-2017 NSE 677,255 1885.35 127.69 09:52
28-04-2017 NSE 46,700 1849.05 8.64 09:50
28-04-2017 NSE 65,581 1863.00 12.22 12:41
27-04-2017 BSE 47,000 1866.00 8.77 12:38
26-04-2017 NSE 46,139 1913.10 8.83 11:53
20-04-2017 NSE 26,928 1899.10 5.11 10:15
20-04-2017 NSE 30,156 1899.90 5.73 10:30
20-04-2017 NSE 166,944 1899.95 31.72 10:16
20-04-2017 NSE 201,625 1901.95 38.35 10:00
18-04-2017 NSE 51,426 1901.10 9.78 14:57
13-04-2017 NSE 50,387 1891.00 9.53 09:55
13-04-2017 NSE 100,806 1900.00 19.15 10:49
13-04-2017 NSE 103,263 1901.80 19.64 13:40
13-04-2017 NSE 51,712 1901.95 9.84 14:04
12-04-2017 NSE 98,546 1897.80 18.7 11:53
12-04-2017 NSE 93,533 1900.90 17.78 10:31
11-04-2017 NSE 32,724 1853.05 6.06 09:46
11-04-2017 NSE 61,297 1855.05 11.37 09:37
05-04-2017 NSE 39,715 2023.20 8.04 09:20
03-04-2017 BSE 34,250 2040.00 6.99 13:53
03-04-2017 BSE 30,000 2042.05 6.13 12:54
03-04-2017 BSE 39,435 2048.00 8.08 12:19
30-03-2017 NSE 26,040 2232.10 5.81 10:03
22-03-2017 NSE 469,878 2136.00 100.37 15:17
20-03-2017 NSE 30,111 2191.95 6.6 10:42
16-02-2017 NSE 97,984 2326.90 22.8 11:39
06-02-2017 NSE 40,863 2243.30 9.17 15:03
31-01-2017 NSE 31,530 2189.75 6.9 12:09
25-01-2017 NSE 31,335 2191.15 6.87 15:25
23-01-2017 NSE 27,651 2145.35 5.93 09:15
23-01-2017 NSE 23,581 2161.15 5.1 09:18
19-01-2017 NSE 34,771 2034.95 7.08 15:00
17-01-2017 NSE 28,039 1985.25 5.57 09:56
17-01-2017 NSE 50,152 2025.75 10.16 10:47
17-01-2017 NSE 24,894 2033.50 5.06 11:46
17-01-2017 NSE 135,348 2075.80 28.1 12:55
17-01-2017 NSE 28,654 2101.65 6.02 14:48
17-01-2017 NSE 85,347 2108.50 18 13:46
04-01-2017 NSE 28,978 1921.50 5.57 10:04
02-01-2017 NSE 30,233 1931.75 5.84 15:23
17-11-2016 NSE 58,180 1894.00 11.02 14:21
28-10-2016 BSE 49,774 2300.00 11.45 09:43
26-10-2016 NSE 25,068 2356.70 5.91 12:08
25-10-2016 NSE 21,102 2377.20 5.02 12:36
04-10-2016 NSE 35,766 2508.50 8.97 11:11
23-09-2016 NSE 25,000 2293.00 5.73 15:25
20-09-2016 NSE 50,039 2308.50 11.55 11:39
19-09-2016 NSE 50,081 2320.00 11.62 13:40
14-09-2016 NSE 33,830 2313.00 7.82 14:45
14-09-2016 NSE 25,212 2309.00 5.82 11:51
31-08-2016 BSE 102,271 2330.00 23.83 14:55
26-08-2016 BSE 60,011 2301.55 13.81 15:00
26-08-2016 BSE 61,036 2303.10 14.06 14:06
18-08-2016 BSE 67,900 2187.60 14.85 12:56
17-08-2016 BSE 44,750 2200.00 9.85 15:23
12-08-2016 NSE 35,619 2292.75 8.17 11:25
10-08-2016 NSE 59,768 2138.00 12.78 12:31
10-08-2016 NSE 28,376 2165.00 6.14 13:28
08-08-2016 NSE 35,130 2250.00 7.9 12:15
05-08-2016 BSE 23,769 2230.00 5.3 10:10
02-08-2016 BSE 30,099 2380.00 7.16 09:58
22-07-2016 NSE 61,969 2403.00 14.89 15:14
14-07-2016 NSE 108,655 2500.00 27.16 14:30
13-07-2016 NSE 23,665 2519.95 5.96 14:10
04-07-2016 NSE 50,206 2601.25 13.06 11:47
04-07-2016 NSE 25,321 2611.00 6.61 13:44
04-07-2016 NSE 20,235 2611.00 5.28 13:58
01-07-2016 NSE 77,291 2494.00 19.28 12:18
21-06-2016 NSE 79,212 2435.00 19.29 12:34
20-06-2016 NSE 191,685 2448.00 46.92 13:21
16-06-2016 NSE 150,135 2439.00 36.62 15:26
10-06-2016 NSE 50,502 2460.00 12.42 11:05
20-05-2016 NSE 27,960 2486.15 6.95 12:05
20-05-2016 BSE 70,775 2490.00 17.62 10:48
18-05-2016 NSE 35,203 2551.00 8.98 12:16
04-05-2016 BSE 138,756 2485.30 34.49 15:19
03-05-2016 NSE 25,000 2365.00 5.91 10:28
03-05-2016 NSE 45,089 2363.35 10.66 12:07
27-04-2016 BSE 58,975 2415.00 14.24 10:02
22-04-2016 NSE 50,000 2410.00 12.05 12:08
13-04-2016 NSE 22,789 2351.00 5.36 10:52
13-04-2016 NSE 47,731 2365.00 11.29 14:40
11-04-2016 NSE 149,877 2246.80 33.67 13:52
11-04-2016 NSE 73,407 2261.45 16.6 11:21
11-04-2016 BSE 25,000 2247.00 5.62 14:04
08-04-2016 NSE 122,391 2355.00 28.82 15:08
28-03-2016 NSE 24,040 2600.00 6.25 09:39
23-03-2016 NSE 32,445 2600.10 8.44 11:32
23-03-2016 NSE 20,549 2600.00 5.34 11:33
23-03-2016 NSE 60,000 2600.00 15.6 12:34
21-03-2016 NSE 25,251 2591.00 6.54 10:33
21-03-2016 NSE 25,469 2600.00 6.62 13:47
21-03-2016 NSE 25,863 2600.00 6.72 13:23
21-03-2016 NSE 25,000 2596.50 6.49 11:56
21-03-2016 NSE 25,000 2597.00 6.49 11:38
21-03-2016 NSE 25,805 2597.00 6.7 12:33
15-03-2016 NSE 25,893 2488.80 6.44 13:54
10-03-2016 NSE 38,016 2348.45 8.93 15:09
10-03-2016 NSE 35,200 2350.00 8.27 15:09
08-03-2016 NSE 100,609 2405.00 24.2 09:40
03-03-2016 NSE 87,273 2458.00 21.45 13:58
23-02-2016 NSE 35,001 2496.00 8.74 11:09
23-02-2016 NSE 39,030 2495.05 9.74 10:21
23-02-2016 NSE 58,529 2505.00 14.66 12:48
22-02-2016 NSE 35,005 2490.00 8.72 11:00
22-02-2016 BSE 50,062 2490.00 12.47 10:36
16-02-2016 NSE 29,876 2305.00 6.89 10:43
15-02-2016 NSE 320,342 2375.00 76.08 09:44
29-01-2016 NSE 47,123 2515.00 11.85 12:56
27-01-2016 NSE 26,239 2587.95 6.79 15:15
07-01-2016 NSE 30,011 2818.70 8.46 11:10
17-12-2015 NSE 38,699 2990.00 11.57 11:39
02-12-2015 BSE 50,342 3143.95 15.83 11:46
24-11-2015 NSE 27,594 3385.00 9.34 14:30
19-11-2015 NSE 89,924 3572.00 32.12 10:56
17-11-2015 NSE 90,143 3450.00 31.1 11:13
16-11-2015 NSE 25,000 3482.00 8.71 09:41
13-11-2015 NSE 70,008 3497.00 24.48 11:44
13-11-2015 NSE 36,150 3511.00 12.69 15:21
10-11-2015 NSE 40,124 3548.00 14.24 12:31
06-11-2015 NSE 27,000 3453.00 9.32 10:45
29-10-2015 NSE 30,000 3127.00 9.38 10:35
13-10-2015 NSE 20,016 3099.95 6.2 14:27
05-10-2015 BSE 151,600 3202.00 48.54 09:34
21-09-2015 BSE 30,000 3111.00 9.33 11:45
21-09-2015 NSE 30,000 3105.00 9.32 13:00
18-09-2015 NSE 30,097 3175.00 9.56 12:45
18-09-2015 NSE 20,052 3183.90 6.38 12:17
18-09-2015 NSE 20,000 3183.00 6.37 12:16
16-09-2015 NSE 26,014 3165.05 8.23 15:25
16-09-2015 NSE 26,000 3164.50 8.23 15:26
15-09-2015 NSE 30,000 3196.00 9.59 14:19
09-09-2015 NSE 27,129 3050.30 8.28 14:03
09-07-2015 NSE 20,000 3495.00 6.99 13:29
26-06-2015 NSE 18,337 3320.00 6.09 13:11
15-06-2015 BSE 80,053 3593.15 28.76 09:33
26-05-2015 BSE 49,860 3610.80 18 14:11
26-05-2015 NSE 25,000 3607.00 9.02 13:36
21-05-2015 NSE 15,252 3705.10 5.65 11:15
20-04-2015 NSE 20,357 3670.00 7.47 15:09
15-04-2015 BSE 67,966 3906.00 26.55 10:21
07-04-2015 NSE 15,001 3712.00 5.57 10:39
01-04-2015 NSE 33,273 3628.00 12.07 14:56
31-03-2015 NSE 27,050 3615.00 9.78 14:31
25-03-2015 NSE 20,025 3639.00 7.29 13:05
25-03-2015 BSE 331,604 3722.00 123.42 10:10
12-03-2015 NSE 22,689 3545.50 8.04 12:58
04-03-2015 NSE 15,423 4001.00 6.17 13:26
04-03-2015 NSE 15,199 3832.05 5.82 14:50
03-03-2015 NSE 27,121 3603.25 9.77 14:56
28-02-2015 NSE 15,444 3422.05 5.29 15:18
24-02-2015 NSE 36,318 3248.00 11.8 11:44
24-02-2015 BSE 25,000 3212.00 8.03 12:59
19-02-2015 NSE 35,764 3356.00 12 13:52
18-02-2015 NSE 210,513 3356.00 70.65 09:53
04-02-2015 NSE 35,209 3398.00 11.96 11:28
20-01-2015 NSE 29,101 3380.15 9.84 13:39
09-01-2015 NSE 20,000 2857.00 5.71 10:45
09-01-2015 NSE 24,912 2853.85 7.11 14:19
09-01-2015 NSE 25,059 2850.00 7.14 09:16
09-01-2015 NSE 50,000 2855.00 14.28 13:55
09-01-2015 NSE 175,029 2855.00 49.97 14:26
09-01-2015 NSE 97,308 2855.00 27.78 14:37
08-01-2015 NSE 65,210 2828.90 18.45 10:07
06-01-2015 NSE 44,341 2800.00 12.42 14:04
05-01-2015 NSE 35,011 2810.00 9.84 11:44
29-12-2014 NSE 35,354 2800.00 9.9 12:21
29-12-2014 NSE 50,000 2795.00 13.98 12:10
19-12-2014 NSE 184,847 2752.00 50.87 13:23
16-12-2014 NSE 19,966 2820.00 5.63 11:58
16-12-2014 NSE 78,050 2843.50 22.19 10:38
16-12-2014 NSE 79,591 2810.00 22.37 13:15
03-12-2014 BSE 100,000 2891.00 28.91 14:54
05-11-2014 NSE 47,456 2700.55 12.82 10:11
05-11-2014 NSE 472,485 2579.90 121.9 15:43
07-10-2014 NSE 25,000 2290.00 5.73 10:16
07-10-2014 NSE 25,186 2291.10 5.77 10:16
17-09-2014 NSE 79,908 2395.00 19.14 15:23
17-09-2014 NSE 23,075 2395.75 5.53 12:11
16-09-2014 NSE 31,040 2400.00 7.45 11:37
16-09-2014 NSE 50,175 2400.00 12.04 10:28
12-09-2014 NSE 59,049 2266.75 13.38 14:17
08-09-2014 NSE 30,500 2264.95 6.91 13:50
08-09-2014 NSE 36,686 2260.90 8.29 12:48
02-09-2014 NSE 25,127 2409.50 6.05 12:36
28-08-2014 NSE 25,250 2400.00 6.06 10:00
27-08-2014 NSE 36,201 2408.35 8.72 10:14
27-08-2014 BSE 25,000 2409.50 6.02 10:26
26-08-2014 NSE 30,000 2391.00 7.17 10:25
22-08-2014 NSE 40,131 2392.50 9.6 14:28
22-08-2014 NSE 31,750 2341.00 7.43 09:19
22-08-2014 NSE 30,953 2390.85 7.4 14:25
21-08-2014 NSE 27,927 2404.00 6.71 15:28
21-08-2014 NSE 25,664 2408.00 6.18 12:18
21-08-2014 NSE 31,701 2413.60 7.65 11:35
21-08-2014 NSE 25,000 2409.00 6.02 12:40
21-08-2014 NSE 36,640 2408.20 8.82 11:48
21-08-2014 NSE 25,000 2408.00 6.02 12:36
21-08-2014 NSE 25,000 2408.00 6.02 12:37
21-08-2014 NSE 31,395 2399.95 7.53 12:50
21-08-2014 NSE 21,447 2408.60 5.17 11:48
21-08-2014 BSE 26,437 2414.15 6.38 09:27
19-08-2014 NSE 37,800 2440.00 9.22 12:55
12-08-2014 NSE 22,107 2314.00 5.12 14:58
12-08-2014 NSE 24,007 2300.00 5.52 12:12
07-08-2014 BSE 51,000 2352.00 12 14:09
06-08-2014 NSE 94,835 2360.00 22.38 15:04
23-07-2014 BSE 25,000 2376.75 5.94 13:51
23-07-2014 BSE 42,649 2392.30 10.2 13:07
11-07-2014 NSE 65,509 2277.00 14.92 13:26
07-07-2014 NSE 33,198 2390.70 7.94 15:10
04-07-2014 BSE 25,000 2447.50 6.12 14:13
04-07-2014 BSE 23,179 2449.00 5.68 13:57
04-07-2014 BSE 22,915 2450.50 5.62 13:50
03-07-2014 NSE 28,306 2515.00 7.12 13:39
03-07-2014 NSE 37,257 2501.10 9.32 13:59
03-07-2014 NSE 28,306 2515.00 7.12 13:39
03-07-2014 NSE 37,257 2501.10 9.32 13:59
02-07-2014 NSE 32,000 2491.25 7.97 14:07
02-07-2014 NSE 32,000 2491.25 7.97 14:07
17-06-2014 NSE 20,683 2740.00 5.67 15:08
17-06-2014 NSE 30,060 2750.00 8.27 11:29
17-06-2014 NSE 30,060 2750.00 8.27 11:29
17-06-2014 NSE 88,670 2746.00 24.35 11:54
17-06-2014 NSE 35,015 2743.05 9.6 11:53
17-06-2014 NSE 20,683 2740.00 5.67 15:08
17-06-2014 NSE 35,015 2743.05 9.6 11:53
17-06-2014 NSE 88,670 2746.00 24.35 11:54
17-06-2014 BSE 53,309 2735.95 14.59 12:13
17-06-2014 BSE 29,990 2744.00 8.23 15:08
17-06-2014 BSE 29,990 2744.00 8.23 15:08
17-06-2014 BSE 35,000 2744.00 9.6 15:08
17-06-2014 BSE 23,682 2744.00 6.5 15:08
17-06-2014 BSE 25,036 2748.10 6.88 11:46
16-06-2014 BSE 25,000 2772.00 6.93 15:28
16-06-2014 BSE 25,000 2772.00 6.93 15:28
16-06-2014 BSE 25,000 2772.00 6.93 15:28
16-06-2014 BSE 20,000 2798.00 5.6 14:58
16-06-2014 BSE 20,000 2798.00 5.6 14:58
16-06-2014 BSE 20,000 2798.15 5.6 14:59
16-06-2014 BSE 20,000 2798.15 5.6 14:59
16-06-2014 BSE 20,000 2798.25 5.6 14:58
16-06-2014 BSE 20,000 2798.25 5.6 14:58
16-06-2014 BSE 20,000 2798.30 5.6 14:59
16-06-2014 BSE 20,000 2798.30 5.6 14:59
16-06-2014 BSE 20,000 2799.50 5.6 15:00
16-06-2014 BSE 20,000 2799.50 5.6 15:00
16-06-2014 BSE 20,000 2799.65 5.6 15:01
16-06-2014 BSE 20,000 2799.65 5.6 15:01
16-06-2014 NSE 25,625 2772.00 7.1 15:28
16-06-2014 NSE 25,551 2774.00 7.09 15:28
16-06-2014 NSE 25,001 2775.00 6.94 15:24
16-06-2014 NSE 25,001 2775.00 6.94 15:24
16-06-2014 NSE 25,000 2775.00 6.94 15:24
16-06-2014 NSE 20,005 2791.00 5.58 15:13
16-06-2014 NSE 25,000 2775.00 6.94 15:24
16-06-2014 NSE 25,000 2775.00 6.94 15:24
16-06-2014 NSE 25,551 2774.00 7.09 15:28
16-06-2014 NSE 20,005 2791.00 5.58 15:13
16-06-2014 NSE 25,000 2790.25 6.98 15:12
16-06-2014 NSE 25,000 2790.25 6.98 15:12
16-06-2014 NSE 25,625 2772.00 7.1 15:28
13-06-2014 NSE 25,000 2720.00 6.8 11:36
13-06-2014 NSE 25,000 2720.00 6.8 11:36
13-06-2014 NSE 25,110 2721.00 6.83 11:35
13-06-2014 NSE 35,124 2720.00 9.55 11:36
13-06-2014 NSE 25,000 2720.05 6.8 11:35
13-06-2014 NSE 35,124 2720.00 9.55 11:36
13-06-2014 NSE 25,110 2721.00 6.83 11:35
13-06-2014 NSE 25,006 2721.10 6.8 11:35
13-06-2014 NSE 25,233 2718.00 6.86 12:19
13-06-2014 NSE 25,790 2720.55 7.02 11:50
13-06-2014 NSE 20,001 2720.00 5.44 11:39
13-06-2014 NSE 20,001 2720.00 5.44 11:39
13-06-2014 NSE 25,004 2720.05 6.8 11:50
13-06-2014 NSE 25,004 2720.05 6.8 11:50
13-06-2014 NSE 25,226 2720.50 6.86 11:36
13-06-2014 NSE 25,226 2720.50 6.86 11:36
13-06-2014 NSE 30,064 2711.40 8.15 11:55
13-06-2014 NSE 25,125 2720.05 6.83 11:35
13-06-2014 NSE 25,125 2720.05 6.83 11:35
13-06-2014 NSE 20,001 2720.00 5.44 11:39
13-06-2014 NSE 25,740 2720.55 7 11:50
13-06-2014 NSE 25,006 2721.10 6.8 11:35
13-06-2014 NSE 20,000 2782.50 5.57 15:42
13-06-2014 NSE 25,291 2753.90 6.96 14:23
13-06-2014 NSE 25,291 2753.90 6.96 14:23
13-06-2014 NSE 25,291 2753.90 6.96 14:23
13-06-2014 NSE 26,254 2761.65 7.25 14:21
13-06-2014 NSE 25,226 2768.75 6.98 14:21
13-06-2014 NSE 25,226 2768.75 6.98 14:21
13-06-2014 NSE 25,628 2767.80 7.09 14:20
13-06-2014 NSE 25,628 2767.80 7.09 14:20
13-06-2014 NSE 26,722 2763.00 7.38 14:20
13-06-2014 NSE 25,000 2751.00 6.88 14:23
13-06-2014 NSE 25,000 2751.00 6.88 14:23
13-06-2014 NSE 25,067 2750.25 6.89 14:21
13-06-2014 NSE 20,010 2725.05 5.45 11:33
13-06-2014 NSE 20,010 2725.05 5.45 11:33
13-06-2014 NSE 25,379 2750.00 6.98 14:21
13-06-2014 NSE 27,573 2744.20 7.57 10:58
13-06-2014 NSE 27,573 2744.20 7.57 10:58
13-06-2014 NSE 25,379 2750.00 6.98 14:21
13-06-2014 NSE 20,000 2782.50 5.57 15:42
13-06-2014 NSE 25,100 2750.00 6.9 14:21
13-06-2014 NSE 25,067 2750.25 6.89 14:21
13-06-2014 NSE 26,254 2761.65 7.25 14:21
13-06-2014 NSE 25,233 2718.00 6.86 12:19
13-06-2014 NSE 25,516 2704.25 6.9 12:23
13-06-2014 NSE 25,049 2701.05 6.77 12:24
13-06-2014 NSE 25,049 2701.05 6.77 12:24
13-06-2014 NSE 25,000 2701.00 6.75 12:44
13-06-2014 NSE 25,000 2701.00 6.75 12:44
13-06-2014 NSE 25,000 2701.00 6.75 12:44
13-06-2014 NSE 25,000 2701.00 6.75 12:44
13-06-2014 NSE 25,000 2701.00 6.75 12:43
13-06-2014 NSE 25,074 2701.00 6.77 12:43
13-06-2014 NSE 25,074 2701.00 6.77 12:43
13-06-2014 NSE 25,007 2701.00 6.75 12:42
13-06-2014 NSE 25,007 2701.00 6.75 12:42
13-06-2014 NSE 25,001 2701.50 6.75 12:40
13-06-2014 NSE 25,001 2701.50 6.75 12:40
13-06-2014 NSE 50,755 2701.55 13.71 12:24
13-06-2014 NSE 25,516 2704.25 6.9 12:23
13-06-2014 NSE 18,966 2703.00 5.13 12:27
13-06-2014 NSE 18,966 2703.00 5.13 12:27
13-06-2014 NSE 25,000 2702.50 6.76 12:42
13-06-2014 NSE 25,000 2702.50 6.76 12:42
13-06-2014 NSE 25,497 2702.00 6.89 12:23
13-06-2014 NSE 25,497 2702.00 6.89 12:23
13-06-2014 NSE 25,106 2701.85 6.78 12:23
13-06-2014 NSE 25,106 2701.85 6.78 12:23
13-06-2014 NSE 25,003 2701.55 6.75 12:24
13-06-2014 NSE 50,755 2701.55 13.71 12:24
13-06-2014 NSE 25,000 2701.00 6.75 12:41
13-06-2014 NSE 25,333 2701.00 6.84 12:41
13-06-2014 NSE 25,000 2700.75 6.75 12:24
13-06-2014 NSE 25,018 2700.25 6.76 12:44
13-06-2014 NSE 27,010 2700.25 7.29 12:44
13-06-2014 NSE 27,010 2700.25 7.29 12:44
13-06-2014 NSE 27,010 2700.25 7.29 12:44
13-06-2014 NSE 26,523 2700.25 7.16 12:24
13-06-2014 NSE 25,056 2700.25 6.77 12:24
13-06-2014 NSE 25,285 2700.25 6.83 12:24
13-06-2014 NSE 25,285 2700.25 6.83 12:24
13-06-2014 NSE 25,446 2700.00 6.87 12:24
13-06-2014 NSE 25,446 2700.00 6.87 12:24
13-06-2014 NSE 25,000 2700.75 6.75 12:24
13-06-2014 NSE 25,000 2700.75 6.75 12:24
13-06-2014 NSE 29,371 2700.75 7.93 12:24
13-06-2014 NSE 25,222 2701.00 6.81 12:41
13-06-2014 NSE 25,293 2701.00 6.83 12:41
13-06-2014 NSE 25,293 2701.00 6.83 12:41
13-06-2014 NSE 25,000 2701.00 6.75 12:40
13-06-2014 NSE 25,000 2701.00 6.75 12:40
13-06-2014 NSE 25,000 2701.00 6.75 12:40
13-06-2014 NSE 20,042 2701.00 5.41 12:25
13-06-2014 NSE 20,042 2701.00 5.41 12:25
13-06-2014 NSE 27,003 2700.90 7.29 12:23
13-06-2014 NSE 27,003 2700.90 7.29 12:23
13-06-2014 NSE 25,510 2700.75 6.89 12:24
13-06-2014 NSE 25,110 2711.05 6.81 12:02
13-06-2014 NSE 25,715 2707.70 6.96 12:23
13-06-2014 NSE 25,027 2717.00 6.8 12:19
13-06-2014 NSE 27,495 2714.00 7.46 12:23
13-06-2014 NSE 25,044 2712.45 6.79 12:09
13-06-2014 NSE 25,044 2712.45 6.79 12:09
13-06-2014 NSE 25,137 2711.25 6.82 12:09
13-06-2014 NSE 25,137 2711.25 6.82 12:09
13-06-2014 NSE 25,050 2711.05 6.79 12:09
13-06-2014 NSE 25,050 2711.05 6.79 12:09
13-06-2014 NSE 25,110 2711.05 6.81 12:02
13-06-2014 NSE 25,000 2711.00 6.78 12:03
13-06-2014 NSE 25,000 2711.00 6.78 12:03
13-06-2014 NSE 25,000 2711.00 6.78 12:03
13-06-2014 NSE 27,495 2714.00 7.46 12:23
13-06-2014 NSE 25,000 2715.05 6.79 11:49
13-06-2014 NSE 25,000 2715.05 6.79 11:49
13-06-2014 NSE 25,027 2717.00 6.8 12:19
13-06-2014 NSE 25,110 2716.90 6.82 11:50
13-06-2014 NSE 25,406 2715.80 6.9 12:22
13-06-2014 NSE 25,406 2715.80 6.9 12:22
13-06-2014 NSE 25,071 2715.15 6.81 11:50
13-06-2014 NSE 25,071 2715.15 6.81 11:50
13-06-2014 NSE 25,904 2715.10 7.03 11:50
13-06-2014 NSE 25,015 2715.05 6.79 11:50
13-06-2014 NSE 25,785 2715.05 7 11:50
13-06-2014 NSE 25,000 2715.05 6.79 11:50
13-06-2014 NSE 25,000 2715.05 6.79 11:49
13-06-2014 NSE 25,000 2711.00 6.78 12:02
13-06-2014 NSE 25,000 2711.00 6.78 12:02
13-06-2014 NSE 30,001 2710.00 8.13 11:55
13-06-2014 NSE 30,261 2710.00 8.2 11:55
13-06-2014 NSE 32,000 2710.00 8.67 11:54
13-06-2014 NSE 30,000 2710.00 8.13 11:54
13-06-2014 NSE 30,559 2710.00 8.28 11:54
13-06-2014 NSE 30,000 2710.00 8.13 11:54
13-06-2014 NSE 30,010 2710.00 8.13 11:54
13-06-2014 NSE 25,987 2708.70 7.04 12:23
13-06-2014 NSE 25,987 2708.70 7.04 12:23
13-06-2014 NSE 27,401 2708.15 7.42 12:23
13-06-2014 NSE 27,401 2708.15 7.42 12:23
13-06-2014 NSE 30,261 2710.00 8.2 11:55
13-06-2014 NSE 30,000 2710.05 8.13 11:54
13-06-2014 NSE 30,000 2710.05 8.13 11:54
13-06-2014 NSE 25,000 2711.00 6.78 12:02
13-06-2014 NSE 25,031 2710.55 6.78 12:03
13-06-2014 NSE 25,031 2710.55 6.78 12:03
13-06-2014 NSE 25,203 2710.55 6.83 12:01
13-06-2014 NSE 25,203 2710.55 6.83 12:01
13-06-2014 NSE 25,250 2710.50 6.84 12:01
13-06-2014 NSE 25,250 2710.50 6.84 12:01
13-06-2014 NSE 30,011 2710.10 8.13 11:54
13-06-2014 NSE 30,011 2710.10 8.13 11:54
13-06-2014 NSE 23,469 2710.05 6.36 12:10
13-06-2014 NSE 23,469 2710.05 6.36 12:10
13-06-2014 NSE 25,715 2707.70 6.96 12:23
13-06-2014 BSE 20,000 2713.00 5.43 11:44
13-06-2014 BSE 20,000 2713.00 5.43 11:44
13-06-2014 BSE 20,000 2713.00 5.43 11:44
13-06-2014 BSE 20,000 2713.00 5.43 11:45
13-06-2014 BSE 20,000 2713.00 5.43 11:45
13-06-2014 BSE 29,091 2713.00 7.89 11:45
13-06-2014 BSE 25,135 2718.90 6.83 11:41
13-06-2014 BSE 25,135 2718.90 6.83 11:41
13-06-2014 BSE 30,000 2720.00 8.16 11:33
13-06-2014 BSE 20,025 2720.00 5.45 11:34
13-06-2014 BSE 25,004 2721.90 6.81 11:41
13-06-2014 BSE 25,004 2721.90 6.81 11:41
13-06-2014 BSE 25,116 2723.90 6.84 11:41
13-06-2014 BSE 25,116 2723.90 6.84 11:41
13-06-2014 BSE 25,130 2724.30 6.85 11:41
13-06-2014 BSE 25,130 2724.30 6.85 11:41
13-06-2014 BSE 25,130 2724.30 6.85 11:41
13-06-2014 BSE 25,056 2728.95 6.84 13:31
13-06-2014 BSE 25,056 2728.95 6.84 13:31
13-06-2014 BSE 30,000 2730.00 8.19 11:18
13-06-2014 BSE 30,000 2730.00 8.19 11:18
13-06-2014 BSE 25,197 2732.15 6.88 13:31
13-06-2014 BSE 25,197 2732.15 6.88 13:31
13-06-2014 BSE 30,015 2735.60 8.21 11:17
13-06-2014 BSE 30,015 2735.60 8.21 11:17
13-06-2014 BSE 30,015 2735.60 8.21 11:17
13-06-2014 BSE 30,130 2738.00 8.25 11:17
13-06-2014 BSE 30,130 2738.00 8.25 11:17
12-06-2014 BSE 18,469 2777.00 5.13 15:08
12-06-2014 BSE 18,469 2777.00 5.13 15:08
12-06-2014 BSE 20,001 2785.00 5.57 12:32
12-06-2014 BSE 20,001 2785.00 5.57 12:32
12-06-2014 BSE 20,000 2785.00 5.57 12:32
12-06-2014 BSE 30,010 2794.00 8.38 10:18
12-06-2014 BSE 30,010 2794.00 8.38 10:18
12-06-2014 BSE 30,000 2794.00 8.38 10:18
12-06-2014 BSE 30,000 2794.00 8.38 10:18
12-06-2014 BSE 25,000 2794.00 6.99 10:45
12-06-2014 BSE 25,000 2794.00 6.99 10:45
12-06-2014 NSE 25,196 2794.00 7.04 10:45
12-06-2014 NSE 19,397 2784.80 5.4 12:33
12-06-2014 NSE 36,000 2785.00 10.03 12:33
12-06-2014 NSE 36,000 2785.00 10.03 12:33
12-06-2014 NSE 25,196 2794.00 7.04 10:45
12-06-2014 NSE 19,397 2784.80 5.4 12:33
12-06-2014 NSE 30,000 2777.00 8.33 15:14
12-06-2014 NSE 30,000 2777.00 8.33 15:14
12-06-2014 NSE 25,125 2777.00 6.98 14:57
12-06-2014 NSE 25,125 2777.00 6.98 14:57
11-06-2014 NSE 25,269 2818.00 7.12 11:25
11-06-2014 NSE 25,500 2818.00 7.19 11:25
11-06-2014 NSE 18,632 2789.00 5.2 15:16
11-06-2014 NSE 30,052 2792.90 8.39 15:15
11-06-2014 NSE 30,394 2790.00 8.48 15:15
11-06-2014 NSE 20,019 2834.00 5.67 09:51
11-06-2014 NSE 30,052 2792.90 8.39 15:15
11-06-2014 NSE 50,000 2818.00 14.09 11:25
11-06-2014 NSE 50,000 2818.00 14.09 11:25
11-06-2014 NSE 30,394 2790.00 8.48 15:15
11-06-2014 NSE 20,019 2834.00 5.67 09:51
11-06-2014 NSE 30,118 2789.00 8.4 15:16
10-06-2014 NSE 30,099 2851.00 8.58 09:31
10-06-2014 NSE 20,075 2851.00 5.72 09:31
10-06-2014 NSE 100,000 2852.00 28.52 10:42
10-06-2014 NSE 100,000 2852.00 28.52 10:42
10-06-2014 NSE 30,099 2851.00 8.58 09:31
06-06-2014 NSE 33,000 2849.90 9.4 12:41
06-06-2014 NSE 33,000 2849.90 9.4 12:41
06-06-2014 BSE 20,100 2854.00 5.74 13:37
06-06-2014 BSE 20,100 2854.00 5.74 13:37
04-06-2014 NSE 25,000 2842.40 7.11 10:35
04-06-2014 NSE 25,000 2842.40 7.11 10:35
03-06-2014 BSE 20,000 2843.00 5.69 13:52
03-06-2014 BSE 20,000 2843.00 5.69 13:52
03-06-2014 BSE 30,000 2844.00 8.53 13:20
03-06-2014 BSE 30,000 2844.00 8.53 13:20
02-06-2014 BSE 24,882 2851.00 7.09 12:05
02-06-2014 BSE 24,882 2851.00 7.09 12:05
30-05-2014 BSE 23,111 2830.00 6.54 14:40
30-05-2014 BSE 23,111 2830.00 6.54 14:40
29-05-2014 NSE 29,966 2828.00 8.47 15:28
29-05-2014 NSE 32,174 2828.00 9.1 15:28
28-05-2014 NSE 19,691 2835.25 5.58 14:16
28-05-2014 NSE 27,150 2838.10 7.71 15:23
28-05-2014 NSE 27,150 2838.10 7.71 15:23
28-05-2014 NSE 35,250 2831.10 9.98 13:45
28-05-2014 NSE 19,691 2835.25 5.58 14:16
28-05-2014 NSE 25,000 2835.00 7.09 14:32
28-05-2014 NSE 35,003 2832.20 9.91 13:49
28-05-2014 NSE 35,003 2832.20 9.91 13:49
28-05-2014 NSE 25,070 2833.00 7.1 14:30
28-05-2014 NSE 25,070 2833.00 7.1 14:30
28-05-2014 NSE 35,250 2831.10 9.98 13:45
28-05-2014 NSE 25,000 2835.00 7.09 14:32
28-05-2014 BSE 20,000 2824.00 5.65 12:46
28-05-2014 BSE 20,000 2824.00 5.65 12:46
27-05-2014 BSE 540,000 2804.50 151.44 11:40
27-05-2014 BSE 540,000 2804.50 151.44 11:40
27-05-2014 BSE 35,609 2808.25 10 10:57
27-05-2014 BSE 35,609 2808.25 10 10:57
27-05-2014 NSE 30,125 2804.25 8.45 12:19
27-05-2014 NSE 25,353 2803.10 7.11 11:49
27-05-2014 NSE 540,580 2804.50 151.61 11:40
27-05-2014 NSE 540,580 2804.50 151.61 11:40
27-05-2014 NSE 25,131 2804.30 7.05 12:00
27-05-2014 NSE 25,131 2804.30 7.05 12:00
27-05-2014 NSE 25,000 2803.10 7.01 11:55
27-05-2014 NSE 25,000 2803.10 7.01 11:55
27-05-2014 NSE 30,125 2804.25 8.45 12:19
27-05-2014 NSE 25,144 2804.85 7.05 12:04
27-05-2014 NSE 24,515 2808.00 6.88 10:15
27-05-2014 NSE 25,353 2803.10 7.11 11:49
27-05-2014 NSE 24,515 2808.00 6.88 10:15
27-05-2014 NSE 25,144 2804.85 7.05 12:04
26-05-2014 NSE 25,100 2788.00 7 14:35
26-05-2014 NSE 499,618 2784.75 139.13 11:01
26-05-2014 NSE 499,618 2784.75 139.13 11:01
26-05-2014 NSE 25,100 2788.00 7 14:35
26-05-2014 BSE 570,000 2784.75 158.73 11:01
26-05-2014 BSE 570,000 2784.75 158.73 11:01
26-05-2014 BSE 62,500 2788.00 17.43 11:28
26-05-2014 BSE 62,500 2788.00 17.43 11:28
26-05-2014 BSE 19,250 2792.00 5.37 12:52
26-05-2014 BSE 19,250 2792.00 5.37 12:52
26-05-2014 BSE 50,750 2795.00 14.18 12:36
26-05-2014 BSE 50,750 2795.00 14.18 12:36
23-05-2014 BSE 300,000 2781.00 83.43 09:45
23-05-2014 BSE 300,000 2781.00 83.43 09:45
23-05-2014 BSE 24,995 2796.00 6.99 13:03
23-05-2014 BSE 24,995 2796.00 6.99 13:03
23-05-2014 BSE 21,986 2796.00 6.15 13:42
23-05-2014 BSE 21,986 2796.00 6.15 13:42
23-05-2014 BSE 26,125 2796.50 7.31 13:43
23-05-2014 BSE 26,125 2796.50 7.31 13:43
23-05-2014 BSE 25,000 2797.50 6.99 12:49
23-05-2014 BSE 25,000 2797.50 6.99 12:49
23-05-2014 BSE 25,000 2802.00 7.01 12:26
23-05-2014 BSE 25,000 2802.00 7.01 12:26
23-05-2014 NSE 24,163 2780.00 6.72 09:52
23-05-2014 NSE 24,284 2781.00 6.75 09:52
23-05-2014 NSE 23,286 2780.05 6.47 09:51
23-05-2014 NSE 19,602 2780.00 5.45 09:52
23-05-2014 NSE 27,881 2780.45 7.75 09:51
23-05-2014 NSE 24,165 2780.00 6.72 09:53
23-05-2014 NSE 26,258 2779.20 7.3 09:52
23-05-2014 NSE 23,581 2781.00 6.56 09:51
22-05-2014 BSE 35,000 2790.60 9.77 12:54
22-05-2014 BSE 34,121 2800.00 9.55 12:59
22-05-2014 BSE 34,121 2800.00 9.55 12:59
20-05-2014 NSE 75,000 2630.00 19.73 11:55
20-05-2014 NSE 25,250 2630.00 6.64 12:00
20-05-2014 NSE 25,250 2630.00 6.64 12:00
20-05-2014 NSE 75,000 2630.00 19.73 11:55
20-05-2014 NSE 75,198 2633.00 19.8 13:48
20-05-2014 NSE 75,198 2633.00 19.8 13:48
19-05-2014 NSE 50,472 2656.00 13.41 11:38
19-05-2014 NSE 21,753 2650.00 5.76 09:23
19-05-2014 NSE 21,469 2650.00 5.69 09:23
19-05-2014 NSE 19,013 2650.00 5.04 09:23
19-05-2014 NSE 50,472 2656.00 13.41 11:38
19-05-2014 NSE 19,125 2650.00 5.07 09:23
19-05-2014 NSE 21,286 2650.00 5.64 09:23
19-05-2014 NSE 19,616 2650.00 5.2 09:23
19-05-2014 NSE 21,132 2650.00 5.6 09:23
19-05-2014 NSE 21,947 2650.00 5.82 09:23
19-05-2014 NSE 21,109 2649.75 5.59 09:23
19-05-2014 NSE 21,876 2650.00 5.8 09:23
14-05-2014 NSE 34,476 2706.90 9.33 11:45
14-05-2014 NSE 34,476 2706.90 9.33 11:45
13-05-2014 NSE 116,702 2701.45 31.53 14:13
13-05-2014 NSE 116,702 2701.45 31.53 14:13
13-05-2014 NSE 148,186 2714.00 40.22 11:50
13-05-2014 NSE 148,186 2714.00 40.22 11:50
12-05-2014 NSE 49,245 2725.00 13.42 12:08
12-05-2014 NSE 49,245 2725.00 13.42 12:08
07-05-2014 NSE 19,170 2790.00 5.35 09:42
06-05-2014 NSE 31,846 2759.95 8.79 13:00
06-05-2014 NSE 72,198 2760.00 19.93 13:00
06-05-2014 NSE 31,846 2759.95 8.79 13:00
06-05-2014 NSE 72,198 2760.00 19.93 13:00
06-05-2014 NSE 101,623 2760.00 28.05 12:01
06-05-2014 NSE 101,623 2760.00 28.05 12:01
06-05-2014 BSE 20,000 2760.00 5.52 13:05
06-05-2014 BSE 20,000 2760.00 5.52 13:05
29-04-2014 NSE 20,149 2775.00 5.59 14:09
29-04-2014 NSE 20,149 2775.00 5.59 14:09
28-04-2014 NSE 193,000 2807.00 54.18 12:07
28-04-2014 NSE 193,000 2807.00 54.18 12:07
25-04-2014 BSE 75,000 2816.90 21.13 14:02
25-04-2014 BSE 75,000 2816.90 21.13 14:02
23-04-2014 NSE 99,900 2834.00 28.31 14:37
23-04-2014 NSE 99,900 2834.00 28.31 14:37
22-04-2014 NSE 50,528 2839.10 14.35 12:53
22-04-2014 NSE 50,528 2839.10 14.35 12:53
17-04-2014 NSE 100,000 2859.00 28.59 13:30
17-04-2014 NSE 100,000 2854.00 28.54 14:20
17-04-2014 NSE 100,000 2859.00 28.59 13:30
17-04-2014 NSE 100,000 2854.00 28.54 14:20
17-04-2014 NSE 75,050 2852.00 21.4 15:29
17-04-2014 NSE 75,050 2852.00 21.4 15:29
17-04-2014 NSE 50,125 2852.00 14.3 14:51
17-04-2014 NSE 50,125 2852.00 14.3 14:51
16-04-2014 BSE 33,410 2869.95 9.59 12:11
16-04-2014 BSE 33,410 2869.95 9.59 12:11
15-04-2014 NSE 19,390 2871.20 5.57 09:15
11-04-2014 NSE 24,006 2540.75 6.1 14:41
11-04-2014 NSE 24,006 2540.75 6.1 14:41
28-03-2014 BSE 20,000 2647.50 5.3 10:06
28-03-2014 BSE 20,000 2647.50 5.3 10:06
28-03-2014 BSE 20,000 2648.00 5.3 10:07
28-03-2014 BSE 20,000 2648.00 5.3 10:07
28-03-2014 BSE 20,000 2648.00 5.3 10:07
28-03-2014 BSE 20,000 2648.50 5.3 10:07
28-03-2014 BSE 20,000 2648.50 5.3 10:07
28-03-2014 BSE 20,000 2648.50 5.3 10:07
22-03-2014 NSE 27,643 2659.95 7.35 11:55
22-03-2014 NSE 162,685 2697.40 43.88 13:06
22-03-2014 NSE 25,278 2658.10 6.72 11:54
22-03-2014 NSE 28,837 2658.00 7.66 11:58
22-03-2014 NSE 24,621 2656.90 6.54 11:51
22-03-2014 NSE 28,069 2661.00 7.47 11:56
22-03-2014 NSE 162,604 2697.40 43.86 12:46
13-03-2014 BSE 38,600 2506.75 9.68 10:39
13-03-2014 BSE 38,600 2506.75 9.68 10:39
07-03-2014 BSE 30,000 2430.00 7.29 11:57
07-03-2014 BSE 30,000 2430.00 7.29 11:57
07-03-2014 BSE 60,035 2430.00 14.59 11:57
07-03-2014 BSE 54,033 2430.00 13.13 11:57
24-02-2014 NSE 30,245 2365.50 7.15 13:17
24-02-2014 NSE 58,664 2365.55 13.88 13:17
24-02-2014 NSE 30,135 2365.00 7.13 13:17
24-02-2014 NSE 30,245 2365.50 7.15 13:17
24-02-2014 NSE 58,664 2365.55 13.88 13:17
24-02-2014 NSE 30,135 2365.00 7.13 13:17
10-02-2014 NSE 31,224 2492.05 7.78 10:56
10-02-2014 NSE 31,224 2492.05 7.78 10:56
06-02-2014 NSE 26,125 2500.00 6.53 12:13
06-02-2014 NSE 23,669 2488.00 5.89 15:18
06-02-2014 NSE 26,125 2500.00 6.53 12:13
06-02-2014 NSE 23,669 2488.00 5.89 15:18
03-02-2014 NSE 28,256 2525.00 7.13 10:49
03-02-2014 NSE 28,256 2525.00 7.13 10:49
31-01-2014 BSE 22,159 2440.00 5.41 09:15
31-01-2014 BSE 35,000 2474.45 8.66 15:58
31-01-2014 BSE 35,000 2474.45 8.66 15:58
31-01-2014 BSE 35,000 2474.45 8.66 15:58
31-01-2014 BSE 70,000 2474.45 17.32 15:58
31-01-2014 BSE 70,000 2474.45 17.32 15:59
31-01-2014 BSE 35,000 2474.45 8.66 15:59
31-01-2014 BSE 70,000 2474.45 17.32 15:59
31-01-2014 BSE 315,000 2474.45 77.95 15:59
31-01-2014 BSE 105,000 2474.45 25.98 15:59
31-01-2014 BSE 70,000 2474.45 17.32 15:59
31-01-2014 BSE 35,792 2474.45 8.86 15:59
23-12-2013 NSE 38,007 2645.20 10.05 09:21
23-12-2013 NSE 50,328 2637.80 13.28 09:23
23-12-2013 NSE 20,093 2634.00 5.29 09:23
23-12-2013 NSE 24,728 2635.40 6.52 09:22
23-12-2013 NSE 21,040 2634.95 5.54 09:23
04-12-2013 NSE 22,172 2560.05 5.68 09:30
04-12-2013 NSE 31,577 2559.10 8.08 09:33
04-12-2013 NSE 20,461 2560.00 5.24 09:34
04-12-2013 NSE 22,817 2560.45 5.84 09:32
04-12-2013 NSE 21,205 2560.55 5.43 09:33
04-12-2013 NSE 19,712 2561.95 5.05 09:35
04-12-2013 NSE 20,065 2562.00 5.14 09:35
04-12-2013 NSE 33,193 2576.25 8.55 10:30
04-12-2013 NSE 21,471 2576.85 5.53 10:35
04-12-2013 NSE 23,858 2560.00 6.11 09:30
04-12-2013 NSE 21,594 2559.80 5.53 09:33
04-12-2013 NSE 21,621 2559.60 5.53 09:33
04-12-2013 NSE 23,038 2583.00 5.95 10:35
04-12-2013 NSE 20,460 2556.00 5.23 09:20
04-12-2013 NSE 22,329 2558.60 5.71 09:33
04-12-2013 NSE 21,773 2559.00 5.57 09:33
04-12-2013 NSE 19,704 2559.00 5.04 09:35
04-12-2013 NSE 21,404 2559.10 5.48 09:33
04-12-2013 NSE 19,913 2559.10 5.1 09:33
04-12-2013 NSE 20,631 2559.20 5.28 09:33
04-12-2013 NSE 31,030 2577.05 8 10:30
04-12-2013 NSE 32,465 2577.15 8.37 10:32
04-12-2013 NSE 21,498 2579.80 5.55 10:29
04-12-2013 NSE 23,508 2580.00 6.07 10:31
04-12-2013 NSE 24,115 2580.05 6.22 10:34
04-12-2013 NSE 21,004 2580.10 5.42 10:35
04-12-2013 NSE 23,366 2580.40 6.03 10:33
04-12-2013 NSE 21,630 2583.00 5.59 10:37
04-12-2013 NSE 20,578 2585.00 5.32 11:16
04-12-2013 NSE 19,402 2585.00 5.02 11:18
04-12-2013 NSE 19,572 2585.00 5.06 11:18
04-12-2013 NSE 21,088 2587.00 5.46 11:18
04-12-2013 NSE 20,600 2587.50 5.33 11:15
04-12-2013 NSE 20,666 2591.80 5.36 12:00
04-12-2013 NSE 20,115 2579.00 5.19 10:36
04-12-2013 NSE 23,261 2579.00 6 10:32
04-12-2013 NSE 21,393 2578.30 5.52 10:32
04-12-2013 NSE 27,384 2578.15 7.06 10:33
04-12-2013 NSE 21,939 2578.35 5.66 10:33
04-12-2013 NSE 22,205 2578.20 5.72 10:31
28-11-2013 NSE 26,692 2667.60 7.12 09:54
28-11-2013 NSE 26,354 2649.05 6.98 10:00
28-11-2013 NSE 26,692 2667.60 7.12 09:54
28-11-2013 NSE 26,354 2649.05 6.98 10:00
28-11-2013 NSE 21,268 2635.80 5.61 15:16
28-11-2013 NSE 21,268 2635.80 5.61 15:16
27-11-2013 NSE 40,175 2659.05 10.68 15:13
27-11-2013 NSE 40,175 2659.05 10.68 15:13
26-11-2013 NSE 38,814 2435.20 9.45 09:17
26-11-2013 NSE 34,193 2520.00 8.62 09:21
26-11-2013 NSE 33,759 2520.30 8.51 09:21
26-11-2013 NSE 38,814 2435.20 9.45 09:17
26-11-2013 NSE 25,873 2435.00 6.3 09:17
26-11-2013 NSE 25,873 2435.00 6.3 09:17
26-11-2013 NSE 29,128 2431.40 7.08 09:17
26-11-2013 NSE 29,128 2431.40 7.08 09:17
26-11-2013 BSE 32,000 2400.00 7.68 09:15
26-11-2013 BSE 32,000 2400.00 7.68 09:16
26-11-2013 BSE 32,000 2400.00 7.68 09:16
26-11-2013 BSE 32,236 2400.00 7.74 09:16
26-11-2013 BSE 35,081 2400.00 8.42 09:16
26-11-2013 BSE 32,800 2400.00 7.87 09:17
26-11-2013 BSE 32,800 2400.00 7.87 09:17
26-11-2013 BSE 32,060 2400.00 7.69 09:18
26-11-2013 BSE 32,060 2400.00 7.69 09:18
26-11-2013 BSE 34,653 2400.00 8.32 09:18
26-11-2013 BSE 32,782 2400.00 7.87 09:18
26-11-2013 BSE 107,820 2400.00 25.88 09:18
26-11-2013 BSE 33,922 2400.00 8.14 09:18
26-11-2013 BSE 32,082 2400.00 7.7 09:18
26-11-2013 BSE 32,065 2400.05 7.7 09:17
26-11-2013 BSE 32,065 2400.05 7.7 09:17
26-11-2013 BSE 33,220 2400.10 7.97 09:17
26-11-2013 BSE 33,220 2400.10 7.97 09:17
26-11-2013 BSE 32,387 2400.70 7.78 09:18
26-11-2013 BSE 32,267 2400.70 7.75 09:18
26-11-2013 BSE 32,387 2400.70 7.78 09:18
26-11-2013 BSE 32,167 2400.90 7.72 09:18
26-11-2013 BSE 32,000 2401.00 7.68 09:16
26-11-2013 BSE 32,051 2401.00 7.7 09:18
26-11-2013 BSE 32,051 2401.00 7.7 09:18
26-11-2013 BSE 32,385 2401.10 7.78 09:18
26-11-2013 BSE 213,794 2403.00 51.37 09:18
26-11-2013 BSE 213,794 2403.00 51.37 09:18
26-11-2013 BSE 32,077 2403.00 7.71 09:18
26-11-2013 BSE 32,413 2403.05 7.79 09:18
26-11-2013 BSE 35,466 2403.50 8.52 09:18
26-11-2013 BSE 35,466 2403.50 8.52 09:18
26-11-2013 BSE 32,911 2403.95 7.91 09:18
26-11-2013 BSE 32,911 2403.95 7.91 09:18
26-11-2013 BSE 33,425 2404.00 8.04 09:18
26-11-2013 BSE 66,688 2404.00 16.03 09:18
26-11-2013 BSE 34,432 2404.00 8.28 09:18
26-11-2013 BSE 100,196 2404.00 24.09 09:18
26-11-2013 BSE 32,589 2405.00 7.84 09:18
26-11-2013 BSE 32,365 2405.55 7.79 09:18
26-11-2013 BSE 111,202 2408.00 26.78 09:18
26-11-2013 BSE 111,202 2408.00 26.78 09:18
26-11-2013 BSE 33,434 2408.00 8.05 09:18
26-11-2013 BSE 49,274 2410.00 11.88 09:17
26-11-2013 BSE 49,274 2410.00 11.88 09:17
26-11-2013 BSE 35,107 2412.95 8.47 09:18
26-11-2013 BSE 105,676 2413.00 25.5 09:18
26-11-2013 BSE 37,686 2413.00 9.09 09:18
26-11-2013 BSE 37,207 2414.00 8.98 09:17
26-11-2013 BSE 32,080 2414.00 7.74 09:18
26-11-2013 BSE 35,347 2414.65 8.54 09:17
26-11-2013 BSE 32,872 2415.00 7.94 09:16
26-11-2013 BSE 32,025 2415.00 7.73 09:17
26-11-2013 BSE 32,025 2415.00 7.73 09:17
26-11-2013 BSE 41,679 2415.00 10.07 09:17
26-11-2013 BSE 42,905 2415.00 10.36 09:17
26-11-2013 BSE 42,076 2415.30 10.16 09:17
26-11-2013 BSE 42,076 2415.30 10.16 09:17
26-11-2013 BSE 32,734 2416.00 7.91 09:17
26-11-2013 BSE 32,734 2416.00 7.91 09:17
26-11-2013 BSE 35,817 2416.00 8.65 09:17
26-11-2013 BSE 39,556 2416.15 9.56 09:17
26-11-2013 BSE 39,556 2416.15 9.56 09:17
26-11-2013 BSE 38,911 2416.25 9.4 09:17
26-11-2013 BSE 37,014 2418.95 8.95 09:17
26-11-2013 BSE 37,014 2418.95 8.95 09:17
26-11-2013 BSE 38,771 2419.00 9.38 09:17
26-11-2013 BSE 38,771 2419.00 9.38 09:17
26-11-2013 BSE 34,667 2419.00 8.39 09:17
26-11-2013 BSE 34,560 2419.00 8.36 09:17
26-11-2013 BSE 32,197 2419.00 7.79 09:17
26-11-2013 BSE 32,323 2420.00 7.82 09:17
26-11-2013 BSE 32,323 2420.00 7.82 09:17
26-11-2013 BSE 72,362 2423.00 17.53 09:17
26-11-2013 BSE 72,362 2423.00 17.53 09:17
26-11-2013 BSE 32,210 2424.00 7.81 09:17
26-11-2013 BSE 32,210 2424.00 7.81 09:17
26-11-2013 BSE 32,100 2424.70 7.78 09:17
26-11-2013 BSE 32,100 2424.70 7.78 09:17
26-11-2013 BSE 32,383 2425.00 7.85 09:16
26-11-2013 BSE 32,210 2425.00 7.81 09:16
26-11-2013 BSE 40,450 2428.00 9.82 09:16
26-11-2013 BSE 32,508 2428.00 7.89 09:16
26-11-2013 BSE 32,929 2428.00 8 09:16
26-11-2013 BSE 34,049 2428.95 8.27 09:16
26-11-2013 BSE 33,539 2429.00 8.15 09:16
26-11-2013 BSE 32,000 2430.00 7.78 09:15
26-11-2013 BSE 33,236 2430.00 8.08 09:16
26-11-2013 BSE 110,642 2430.00 26.89 09:16
26-11-2013 BSE 33,066 2430.00 8.04 09:16
26-11-2013 BSE 32,591 2430.00 7.92 09:16
26-11-2013 BSE 34,156 2431.35 8.3 09:16
26-11-2013 BSE 40,374 2432.95 9.82 09:16
26-11-2013 BSE 32,140 2435.65 7.83 09:16
26-11-2013 BSE 32,330 2439.90 7.89 09:16
26-11-2013 BSE 33,023 2440.00 8.06 09:16
26-11-2013 BSE 32,143 2440.00 7.84 09:16
26-11-2013 BSE 32,123 2440.00 7.84 09:16
26-11-2013 BSE 32,168 2443.10 7.86 09:16
26-11-2013 BSE 32,368 2444.00 7.91 09:16
26-11-2013 BSE 34,510 2448.00 8.45 09:16
26-11-2013 BSE 34,185 2449.00 8.37 09:16
26-11-2013 BSE 32,495 2449.00 7.96 09:16
26-11-2013 BSE 32,310 2450.00 7.92 09:15
26-11-2013 BSE 33,500 2450.00 8.21 09:16
26-11-2013 BSE 67,590 2453.20 16.58 09:16
26-11-2013 BSE 50,428 2455.00 12.38 09:19
26-11-2013 BSE 50,428 2455.00 12.38 09:19
26-11-2013 BSE 32,036 2474.00 7.93 09:16
26-11-2013 BSE 32,470 2490.00 8.09 09:15
26-11-2013 BSE 32,118 2492.70 8.01 09:16
26-11-2013 BSE 32,029 2499.00 8 09:15
26-11-2013 BSE 32,875 2499.00 8.22 09:15
26-11-2013 BSE 32,416 2499.00 8.1 09:15
26-11-2013 BSE 32,327 2500.00 8.08 09:15
26-11-2013 BSE 35,603 2500.00 8.9 09:15
26-11-2013 BSE 32,710 2506.25 8.2 09:15
26-11-2013 BSE 32,050 2507.75 8.04 09:15
26-11-2013 BSE 35,107 2509.45 8.81 09:15
26-11-2013 BSE 32,260 2510.00 8.1 09:15
26-11-2013 BSE 32,344 2510.25 8.12 09:15
26-11-2013 BSE 32,874 2513.70 8.26 09:15
26-11-2013 BSE 32,159 2536.00 8.16 09:15
26-11-2013 BSE 32,156 2546.75 8.19 09:15
26-11-2013 BSE 50,000 2572.00 12.86 09:52
26-11-2013 BSE 50,000 2572.00 12.86 09:52
26-11-2013 BSE 32,025 2592.35 8.3 09:15
26-11-2013 BSE 22,101 2596.60 5.74 09:15
19-11-2013 NSE 50,000 2490.00 12.45 15:28
19-11-2013 NSE 50,000 2490.00 12.45 15:28
19-11-2013 NSE 51,486 2491.40 12.83 15:28
19-11-2013 NSE 50,429 2492.25 12.57 15:28
18-11-2013 NSE 22,930 2439.70 5.59 09:22
18-11-2013 NSE 22,774 2440.00 5.56 09:23
18-11-2013 NSE 21,367 2440.00 5.21 09:22
18-11-2013 NSE 21,348 2440.00 5.21 09:22
18-11-2013 NSE 21,097 2440.00 5.15 09:23
18-11-2013 NSE 21,299 2440.15 5.2 09:23
18-11-2013 NSE 22,772 2439.75 5.56 09:22
18-11-2013 NSE 22,772 2439.75 5.56 09:22
18-11-2013 NSE 22,774 2440.00 5.56 09:23
07-11-2013 NSE 21,218 2404.50 5.1 14:45
07-11-2013 NSE 21,218 2404.50 5.1 14:45
05-11-2013 BSE 23,018 2580.00 5.94 09:29
05-11-2013 BSE 23,018 2580.00 5.94 09:29
05-11-2013 BSE 23,017 2580.00 5.94 09:29
05-11-2013 BSE 23,014 2580.00 5.94 09:29
03-11-2013 NSE 21,686 2627.00 5.7 18:44
03-11-2013 NSE 20,845 2621.05 5.46 18:45
03-11-2013 NSE 20,324 2625.00 5.34 18:44
03-11-2013 NSE 23,781 2622.25 6.24 18:44
03-11-2013 NSE 23,290 2625.00 6.11 18:44
01-11-2013 NSE 40,345 2616.75 10.56 09:24
31-10-2013 NSE 25,000 2570.00 6.43 13:43
31-10-2013 NSE 25,000 2570.00 6.43 13:43
31-10-2013 BSE 30,095 2575.00 7.75 09:31
31-10-2013 BSE 59,150 2575.00 15.23 09:31
31-10-2013 BSE 29,149 2575.00 7.51 09:31
31-10-2013 BSE 30,000 2575.00 7.73 11:02
31-10-2013 BSE 30,000 2575.00 7.73 11:02
31-10-2013 BSE 30,000 2575.00 7.73 11:02
30-10-2013 NSE 24,875 2576.00 6.41 15:06
30-10-2013 NSE 24,875 2576.00 6.41 15:06
10-10-2013 NSE 19,770 2563.25 5.07 10:40
10-10-2013 NSE 19,770 2563.25 5.07 10:40
10-10-2013 NSE 29,090 2548.00 7.41 12:45
10-10-2013 NSE 29,090 2548.00 7.41 12:45
09-10-2013 NSE 26,845 2475.15 6.64 13:26
09-10-2013 NSE 26,845 2475.15 6.64 13:26
16-09-2013 BSE 25,888 2572.00 6.66 11:51
16-09-2013 BSE 25,895 2572.00 6.66 11:52
12-09-2013 NSE 25,071 2564.05 6.43 15:21
12-09-2013 NSE 25,071 2564.05 6.43 15:21
11-09-2013 NSE 52,911 2550.90 13.5 15:01
29-08-2013 NSE 26,138 2128.35 5.56 15:23
29-08-2013 NSE 33,937 2131.50 7.23 15:27
29-08-2013 NSE 35,174 2131.50 7.5 15:29
29-08-2013 NSE 24,984 2132.00 5.33 15:27
29-08-2013 NSE 28,276 2132.00 6.03 15:28
29-08-2013 NSE 27,346 2132.00 5.83 15:28
29-08-2013 NSE 25,622 2132.30 5.46 15:27
23-08-2013 BSE 33,500 2170.00 7.27 09:25
23-08-2013 BSE 33,500 2170.00 7.27 09:25
30-07-2013 BSE 108,000 2535.00 27.38 14:56
17-07-2013 NSE 34,250 2703.50 9.26 10:08
09-07-2013 NSE 22,980 2626.00 6.03 11:03
09-07-2013 NSE 19,313 2602.05 5.03 12:48
05-07-2013 NSE 35,776 2586.35 9.25 11:39
04-07-2013 NSE 22,985 2530.05 5.82 13:28
04-07-2013 NSE 20,186 2515.70 5.08 14:13
04-07-2013 BSE 28,481 2550.00 7.26 09:38
03-07-2013 NSE 20,626 2510.30 5.18 14:44
02-07-2013 NSE 25,009 2460.00 6.15 09:41
21-06-2013 NSE 40,000 2442.00 9.77 11:42
21-06-2013 NSE 50,001 2440.00 12.2 11:24
21-06-2013 BSE 40,000 2438.00 9.75 12:59
14-06-2013 BSE 76,041 2310.00 17.57 14:01
14-06-2013 BSE 190,000 2312.50 43.94 14:01
14-06-2013 NSE 126,987 2367.55 30.06 14:30
13-06-2013 NSE 60,996 2341.45 14.28 12:56
13-06-2013 NSE 31,564 2341.05 7.39 12:56
13-06-2013 BSE 64,930 2342.00 15.21 11:59
27-05-2013 BSE 90,000 2525.00 22.73 11:30
27-05-2013 NSE 33,944 2548.25 8.65 09:48
27-05-2013 NSE 90,628 2550.00 23.11 09:48
24-05-2013 NSE 21,305 2531.75 5.39 13:39
24-05-2013 BSE 30,000 2475.00 7.43 10:47
09-05-2013 BSE 85,750 2331.50 19.99 09:20
29-04-2013 NSE 250,046 2065.30 51.64 14:48
18-04-2013 NSE 32,988 2081.70 6.87 13:02
02-04-2013 NSE 30,134 1833.70 5.53 10:56
25-03-2013 NSE 31,957 1898.35 6.07 11:50
17-01-2013 NSE 40,223 1743.85 7.01 12:31
17-01-2013 NSE 32,367 1772.85 5.74 13:15
09-01-2013 NSE 50,000 1890.50 9.45 09:24
05-12-2012 BSE 68,016 2012.00 13.68 15:20
30-11-2012 NSE 48,073 2020.00 9.71 12:17
30-11-2012 NSE 100,060 2021.50 20.23 10:05
30-11-2012 NSE 40,949 2022.50 8.28 09:59
30-11-2012 NSE 51,814 2023.50 10.48 10:08
29-11-2012 NSE 27,839 2073.60 5.77 13:59
29-11-2012 NSE 24,885 2110.00 5.25 13:51
29-11-2012 NSE 25,153 2110.00 5.31 13:52
29-11-2012 NSE 25,083 2143.00 5.38 13:29
29-11-2012 NSE 24,641 2143.50 5.28 13:28
16-11-2012 NSE 43,616 1809.85 7.89 13:18
15-11-2012 NSE 34,067 1850.30 6.3 10:34
15-11-2012 NSE 33,088 1860.05 6.15 15:12
15-11-2012 NSE 29,968 1874.55 5.62 11:41
13-11-2012 BSE 112,972 1810.40 20.45 16:24
13-11-2012 NSE 521,093 1808.45 94.24 16:24
12-11-2012 BSE 45,101 1552.00 7 09:29
12-11-2012 NSE 71,451 1502.10 10.73 09:15
12-11-2012 NSE 34,982 1510.00 5.28 09:19
12-11-2012 NSE 101,430 1525.10 15.47 09:15
12-11-2012 NSE 35,916 1542.90 5.54 09:21
12-11-2012 NSE 33,861 1548.90 5.24 09:15
12-11-2012 NSE 42,575 1599.00 6.81 09:15
12-11-2012 NSE 39,871 1611.90 6.43 10:13
12-11-2012 NSE 43,649 1635.15 7.14 10:27
12-11-2012 NSE 30,718 1803.05 5.54 14:54
07-11-2012 NSE 51,537 1265.25 6.52 12:36
07-11-2012 NSE 50,929 1273.25 6.48 12:39
07-11-2012 NSE 42,898 1284.10 5.51 12:35
22-10-2012 NSE 44,334 1255.50 5.57 11:34
15-10-2012 NSE 48,708 1212.50 5.91 14:39
26-09-2012 NSE 72,346 1156.45 8.37 13:14
25-09-2012 NSE 73,944 1067.40 7.89 11:11
24-09-2012 NSE 55,455 1081.15 6 13:53
17-08-2012 NSE 53,393 937.25 5 13:06
09-08-2012 BSE 73,320 840.60 6.16 14:15
05-07-2012 BSE 208,200 733.45 15.27 12:03
13-06-2012 NSE 87,742 657.00 5.76 09:24
26-03-2012 NSE 93,154 553.70 5.16 15:05
26-03-2012 NSE 150,209 555.90 8.35 13:43
29-02-2012 NSE 359,322 571.85 20.55 10:53
15-02-2012 BSE 202,064 686.00 13.86 10:52
14-02-2012 BSE 89,301 673.50 6.01 14:48
13-02-2012 NSE 150,030 650.00 9.75 15:02
24-01-2012 BSE 650,000 570.00 37.05 14:19
24-01-2012 NSE 450,605 569.70 25.67 14:19
11-01-2012 NSE 100,043 531.00 5.31 10:58
23-11-2011 BSE 262,889 735.00 19.32 14:43
23-11-2011 BSE 153,432 735.00 11.28 14:43
23-11-2011 NSE 644,937 735.00 47.4 14:43
17-11-2011 NSE 378,011 790.50 29.88 12:10
11-11-2011 NSE 104,795 877.00 9.19 13:25
25-10-2011 NSE 106,799 840.00 8.97 13:00
13-10-2011 BSE 80,000 897.00 7.18 14:14
12-10-2011 NSE 105,544 845.00 8.92 12:39
11-10-2011 NSE 88,497 841.00 7.44 13:54
05-10-2011 NSE 107,383 776.00 8.33 09:36
03-10-2011 NSE 142,716 790.95 11.29 11:24
03-10-2011 NSE 250,000 794.40 19.86 10:11
13-09-2011 NSE 100,000 908.00 9.08 10:44
13-09-2011 NSE 87,049 908.00 7.9 10:46
12-08-2011 NSE 199,724 960.00 19.17 13:36
10-08-2011 NSE 70,000 960.00 6.72 14:08
15-07-2011 NSE 80,000 1030.00 8.24 14:04
28-06-2011 NSE 77,323 950.00 7.35 13:27
28-06-2011 NSE 351,252 956.30 33.59 13:12
27-06-2011 NSE 114,383 942.75 10.78 15:07
17-06-2011 NSE 100,000 946.00 9.46 14:08
17-06-2011 NSE 110,420 948.65 10.47 09:43
13-06-2011 NSE 150,000 990.00 14.85 12:37
13-06-2011 NSE 110,878 990.00 10.98 12:39
13-06-2011 NSE 219,546 990.00 21.74 14:19
13-06-2011 NSE 89,112 990.00 8.82 14:48
20-05-2011 NSE 249,539 1049.30 26.18 12:39
11-05-2011 NSE 100,000 1050.00 10.5 14:56
09-05-2011 NSE 400,110 1050.00 42.01 09:35
09-05-2011 NSE 67,818 1050.00 7.12 09:48
06-05-2011 NSE 190,000 1025.00 19.48 13:33
06-05-2011 NSE 90,000 1027.00 9.24 10:04
06-05-2011 NSE 100,000 1027.00 10.27 10:14
06-05-2011 NSE 100,000 1030.00 10.3 14:12
06-05-2011 NSE 60,000 1031.00 6.19 14:52
05-05-2011 NSE 140,500 1030.00 14.47 09:43
05-05-2011 NSE 250,000 1031.00 25.78 09:55
04-05-2011 BSE 79,000 1029.00 8.13 14:05
04-05-2011 NSE 78,500 1025.00 8.05 09:48
04-05-2011 NSE 50,000 1027.00 5.14 14:57
04-05-2011 NSE 50,467 1029.00 5.19 15:23
04-05-2011 NSE 85,011 1030.85 8.76 12:29
03-05-2011 BSE 50,000 1050.00 5.25 09:44
29-04-2011 NSE 85,005 1020.00 8.67 14:59
28-04-2011 NSE 75,000 1026.00 7.7 10:08
27-04-2011 NSE 100,000 1019.00 10.19 13:33
19-04-2011 NSE 51,000 1007.00 5.14 10:45
19-04-2011 NSE 50,000 1011.00 5.06 10:52
18-04-2011 NSE 100,000 1028.00 10.28 10:18
01-04-2011 NSE 70,406 1059.00 7.46 12:14
31-03-2011 NSE 625,307 1054.95 65.97 15:13
25-03-2011 BSE 110,175 1020.00 11.24 12:24
25-03-2011 NSE 78,290 1013.00 7.93 13:09
25-03-2011 NSE 116,532 1021.00 11.9 12:24
10-03-2011 NSE 600,316 1083.50 65.04 11:48
08-03-2011 BSE 486,118 1099.00 53.42 09:37
08-03-2011 NSE 486,370 1097.00 53.35 09:36
04-03-2011 NSE 115,015 1112.60 12.8 13:15
04-03-2011 NSE 100,118 1120.00 11.21 11:04
03-03-2011 NSE 100,000 1135.00 11.35 13:19
22-02-2011 NSE 50,000 1165.00 5.83 13:13
21-02-2011 NSE 141,065 1175.00 16.58 14:19
21-02-2011 NSE 75,000 1188.00 8.91 10:03
18-02-2011 NSE 60,723 1210.00 7.35 10:32
17-02-2011 NSE 61,708 1189.00 7.34 11:59
16-02-2011 NSE 90,245 1177.00 10.62 12:05
16-02-2011 NSE 156,751 1183.00 18.54 11:29
14-02-2011 NSE 65,000 1082.00 7.03 11:58
02-02-2011 NSE 48,808 1210.65 5.91 11:01
02-02-2011 NSE 55,570 1211.15 6.73 11:13
02-02-2011 NSE 51,365 1212.30 6.23 10:33
02-02-2011 NSE 43,063 1212.40 5.22 09:57
02-02-2011 NSE 46,314 1212.50 5.62 10:30
02-02-2011 NSE 55,167 1212.80 6.69 11:04
02-02-2011 NSE 49,648 1213.00 6.02 10:44
02-02-2011 NSE 42,217 1213.05 5.12 09:59
02-02-2011 NSE 56,136 1213.15 6.81 10:58
02-02-2011 NSE 44,184 1213.60 5.36 10:08
02-02-2011 NSE 52,272 1213.70 6.34 11:08
02-02-2011 NSE 53,716 1214.00 6.52 10:45
02-02-2011 NSE 46,112 1214.30 5.6 11:08
02-02-2011 NSE 52,404 1214.60 6.36 10:47
02-02-2011 NSE 57,459 1215.00 6.98 11:07
02-02-2011 NSE 45,714 1215.30 5.56 10:48
02-02-2011 NSE 54,196 1215.65 6.59 10:56
01-02-2011 NSE 177,265 1210.00 21.45 15:29
01-02-2011 NSE 269,994 1211.10 32.7 15:28
01-02-2011 NSE 267,166 1211.60 32.37 15:28
01-02-2011 NSE 287,893 1212.05 34.89 15:27
01-02-2011 NSE 284,340 1212.05 34.46 15:27
01-02-2011 NSE 263,473 1212.15 31.94 15:26
01-02-2011 NSE 257,286 1212.15 31.19 15:26
01-02-2011 NSE 222,549 1213.95 27.02 15:26
01-02-2011 NSE 169,943 1216.15 20.67 15:21
01-02-2011 NSE 174,651 1216.80 21.25 15:26
01-02-2011 NSE 169,075 1216.95 20.58 15:20
01-02-2011 NSE 275,388 1217.00 33.51 15:25
01-02-2011 NSE 170,508 1217.75 20.76 15:23
01-02-2011 NSE 166,824 1217.90 20.32 15:16
01-02-2011 NSE 220,096 1218.00 26.81 14:30
01-02-2011 NSE 105,655 1218.20 12.87 15:22
01-02-2011 NSE 103,491 1218.25 12.61 15:16
01-02-2011 NSE 106,978 1218.30 13.03 15:15
01-02-2011 NSE 246,486 1218.45 30.03 15:15
01-02-2011 NSE 269,377 1218.80 32.83 15:18
01-02-2011 NSE 256,637 1219.00 31.28 15:23
01-02-2011 NSE 206,938 1219.00 25.23 15:25
01-02-2011 NSE 280,933 1219.05 34.25 15:23
01-02-2011 NSE 242,405 1219.85 29.57 14:34
01-02-2011 NSE 220,143 1220.05 26.86 14:34
01-02-2011 NSE 48,229 1220.10 5.88 14:32
01-02-2011 NSE 218,080 1220.10 26.61 15:16
01-02-2011 NSE 119,705 1220.40 14.61 14:36
01-02-2011 NSE 166,166 1220.50 20.28 15:14
01-02-2011 NSE 196,591 1221.00 24 14:35
01-02-2011 NSE 116,011 1221.50 14.17 14:30
01-02-2011 NSE 153,884 1221.60 18.8 14:29
01-02-2011 NSE 158,030 1223.00 19.33 14:40
01-02-2011 NSE 81,614 1223.15 9.98 14:28
01-02-2011 NSE 158,045 1223.25 19.33 14:40
01-02-2011 NSE 73,478 1223.80 8.99 14:02
01-02-2011 NSE 175,389 1223.90 21.47 14:27
01-02-2011 NSE 158,373 1224.00 19.38 14:39
01-02-2011 NSE 172,097 1224.40 21.07 14:01
01-02-2011 NSE 131,014 1224.90 16.05 14:02
01-02-2011 NSE 66,093 1225.10 8.1 11:51
01-02-2011 NSE 199,712 1225.10 24.47 14:21
01-02-2011 NSE 158,341 1225.35 19.4 14:43
01-02-2011 NSE 72,478 1226.00 8.89 11:43
01-02-2011 NSE 89,299 1226.00 10.95 13:58
01-02-2011 NSE 153,002 1226.00 18.76 14:03
01-02-2011 NSE 211,559 1226.00 25.94 14:21
01-02-2011 NSE 158,177 1226.10 19.39 14:43
01-02-2011 NSE 138,611 1226.25 17 14:06
01-02-2011 NSE 53,551 1226.35 6.57 11:50
01-02-2011 NSE 157,451 1226.50 19.31 14:42
01-02-2011 NSE 136,705 1226.55 16.77 15:12
01-02-2011 NSE 54,415 1226.80 6.68 11:46
01-02-2011 NSE 258,688 1227.00 31.74 15:02
01-02-2011 NSE 78,016 1227.10 9.57 11:27
01-02-2011 NSE 49,374 1227.15 6.06 11:43
01-02-2011 NSE 164,785 1227.40 20.23 15:12
01-02-2011 NSE 188,650 1227.50 23.16 14:58
01-02-2011 NSE 155,785 1227.50 19.12 14:58
01-02-2011 NSE 212,385 1227.50 26.07 14:59
01-02-2011 NSE 41,356 1227.60 5.08 11:30
01-02-2011 NSE 200,484 1227.65 24.61 14:07
01-02-2011 NSE 150,458 1227.70 18.47 14:26
01-02-2011 NSE 164,066 1227.90 20.15 15:10
01-02-2011 NSE 49,216 1228.00 6.04 11:28
01-02-2011 NSE 155,775 1228.00 19.13 14:58
01-02-2011 NSE 164,014 1228.00 20.14 15:10
01-02-2011 NSE 154,412 1228.05 18.96 14:04
01-02-2011 NSE 62,623 1228.65 7.69 11:28
01-02-2011 NSE 234,626 1228.90 28.83 14:44
01-02-2011 NSE 225,928 1228.90 27.76 14:44
01-02-2011 NSE 235,096 1228.90 28.89 14:44
01-02-2011 NSE 255,187 1229.00 31.36 14:57
01-02-2011 NSE 141,107 1229.00 17.34 15:02
01-02-2011 NSE 95,156 1229.00 11.69 15:05
01-02-2011 NSE 153,079 1229.05 18.81 14:13
01-02-2011 NSE 152,001 1229.05 18.68 14:16
01-02-2011 NSE 59,998 1229.10 7.37 11:26
01-02-2011 NSE 50,678 1229.15 6.23 11:33
01-02-2011 NSE 214,027 1229.15 26.31 14:13
01-02-2011 NSE 246,201 1229.15 30.26 15:05
01-02-2011 NSE 208,973 1229.35 25.69 14:59
01-02-2011 NSE 158,934 1229.40 19.54 14:46
01-02-2011 NSE 52,811 1229.50 6.49 11:40
01-02-2011 NSE 50,900 1229.50 6.26 14:13
01-02-2011 NSE 158,732 1229.70 19.52 14:50
01-02-2011 NSE 210,006 1229.90 25.83 14:09
01-02-2011 NSE 174,376 1230.00 21.45 14:52
01-02-2011 NSE 156,801 1230.05 19.29 14:52
01-02-2011 NSE 50,461 1230.25 6.21 11:33
01-02-2011 NSE 149,308 1230.25 18.37 13:57
01-02-2011 NSE 189,081 1230.35 23.26 13:57
01-02-2011 NSE 90,091 1230.50 11.09 11:39
01-02-2011 NSE 165,165 1230.75 20.33 14:53
01-02-2011 NSE 145,141 1230.95 17.87 15:03
01-02-2011 NSE 149,477 1231.00 18.4 14:15
01-02-2011 NSE 250,502 1231.00 30.84 15:05
01-02-2011 NSE 212,224 1231.40 26.13 14:19
01-02-2011 NSE 140,115 1231.45 17.25 14:15
01-02-2011 NSE 152,262 1231.70 18.75 14:17
01-02-2011 NSE 152,262 1231.70 18.75 14:17
01-02-2011 NSE 126,187 1231.70 15.54 14:18
01-02-2011 NSE 165,313 1232.00 20.37 13:56
01-02-2011 NSE 94,759 1232.20 11.68 13:55
01-02-2011 NSE 163,492 1232.20 20.15 14:53
01-02-2011 NSE 152,245 1232.45 18.76 14:18
01-02-2011 NSE 95,657 1233.20 11.8 13:37
01-02-2011 NSE 87,363 1233.20 10.77 13:37
01-02-2011 NSE 146,966 1233.20 18.12 13:55
01-02-2011 NSE 113,976 1233.30 14.06 13:40
01-02-2011 NSE 70,049 1233.60 8.64 13:37
01-02-2011 NSE 50,038 1233.60 6.17 13:40
01-02-2011 NSE 194,951 1233.60 24.05 13:40
01-02-2011 NSE 126,465 1233.60 15.6 13:40
01-02-2011 NSE 204,616 1233.95 25.25 13:51
01-02-2011 NSE 138,592 1234.50 17.11 13:42
01-02-2011 NSE 97,116 1234.60 11.99 13:35
01-02-2011 NSE 201,657 1234.60 24.9 13:53
01-02-2011 NSE 56,709 1234.90 7 13:39
01-02-2011 NSE 138,648 1234.90 17.12 13:42
01-02-2011 NSE 105,788 1234.95 13.06 13:43
01-02-2011 NSE 85,564 1235.00 10.57 13:33
01-02-2011 NSE 141,834 1235.00 17.52 13:44
01-02-2011 NSE 54,120 1235.00 6.68 13:47
01-02-2011 NSE 141,109 1235.00 17.43 13:48
01-02-2011 NSE 141,083 1235.15 17.43 13:48
01-02-2011 NSE 200,701 1235.50 24.8 13:46
01-02-2011 NSE 71,873 1235.60 8.88 13:46
31-01-2011 NSE 43,866 1186.00 5.2 09:59
31-01-2011 NSE 43,224 1186.60 5.13 10:00
31-01-2011 NSE 43,385 1188.40 5.16 10:03
31-01-2011 NSE 42,337 1192.00 5.05 10:05
31-01-2011 NSE 51,195 1192.60 6.11 10:06
31-01-2011 NSE 54,873 1198.00 6.57 10:09
31-01-2011 NSE 47,799 1198.50 5.73 10:12
31-01-2011 NSE 50,201 1199.00 6.02 10:30
31-01-2011 NSE 57,728 1200.00 6.93 10:31
31-01-2011 NSE 54,810 1200.80 6.58 10:16
31-01-2011 NSE 60,763 1201.35 7.3 10:18
31-01-2011 NSE 54,620 1201.90 6.56 10:12
31-01-2011 NSE 75,532 1203.40 9.09 10:55
31-01-2011 NSE 64,804 1204.60 7.81 10:29
31-01-2011 NSE 65,338 1205.00 7.87 10:47
31-01-2011 NSE 70,889 1205.00 8.54 10:47
31-01-2011 NSE 70,420 1206.90 8.5 10:58
31-01-2011 NSE 69,870 1212.00 8.47 11:01
31-01-2011 NSE 54,624 1215.00 6.64 11:01
31-01-2011 NSE 53,649 1215.80 6.52 11:43
31-01-2011 NSE 107,410 1216.00 13.06 11:37
31-01-2011 NSE 76,638 1218.00 9.33 11:38
31-01-2011 NSE 117,807 1218.90 14.36 11:46
31-01-2011 NSE 100,835 1219.80 12.3 11:30
31-01-2011 NSE 97,751 1219.95 11.93 11:32
31-01-2011 NSE 89,148 1219.95 10.88 11:33
31-01-2011 NSE 98,806 1220.00 12.05 11:31
31-01-2011 NSE 47,378 1220.85 5.78 14:08
31-01-2011 NSE 41,425 1221.00 5.06 11:23
31-01-2011 NSE 46,278 1221.00 5.65 14:06
31-01-2011 NSE 127,154 1221.00 15.53 14:07
31-01-2011 NSE 84,393 1221.05 10.3 11:28
31-01-2011 NSE 92,622 1221.35 11.31 11:13
31-01-2011 NSE 85,136 1222.00 10.4 11:48
31-01-2011 NSE 63,649 1222.35 7.78 11:13
31-01-2011 NSE 49,571 1223.65 6.07 11:52
31-01-2011 NSE 95,612 1223.80 11.7 11:19
31-01-2011 NSE 48,202 1226.30 5.91 14:11
31-01-2011 NSE 45,264 1228.00 5.56 11:54
31-01-2011 NSE 74,930 1228.50 9.21 14:03
31-01-2011 NSE 204,770 1228.70 25.16 14:18
31-01-2011 NSE 45,149 1228.75 5.55 14:03
31-01-2011 NSE 48,917 1229.00 6.01 14:13
31-01-2011 NSE 146,654 1229.00 18.02 14:18
31-01-2011 NSE 96,918 1229.20 11.91 13:33
31-01-2011 NSE 84,989 1229.50 10.45 13:01
31-01-2011 NSE 85,185 1230.00 10.48 13:01
31-01-2011 NSE 64,176 1230.00 7.89 13:57
31-01-2011 NSE 48,949 1230.00 6.02 14:14
31-01-2011 NSE 48,948 1230.00 6.02 14:14
31-01-2011 NSE 69,392 1230.10 8.54 12:58
31-01-2011 NSE 164,792 1230.25 20.27 14:17
31-01-2011 NSE 129,030 1230.30 15.87 13:02
31-01-2011 NSE 166,132 1230.55 20.44 12:58
31-01-2011 NSE 42,410 1230.80 5.22 11:55
31-01-2011 NSE 111,105 1231.30 13.68 13:59
31-01-2011 NSE 128,696 1231.35 15.85 13:42
31-01-2011 NSE 131,157 1231.45 16.15 14:01
31-01-2011 NSE 126,714 1231.50 15.6 12:58
31-01-2011 NSE 87,078 1231.50 10.72 13:04
31-01-2011 NSE 148,579 1232.00 18.3 12:32
31-01-2011 NSE 155,701 1232.00 19.18 12:37
31-01-2011 NSE 115,337 1232.00 14.21 12:37
31-01-2011 NSE 174,946 1232.00 21.55 13:04
31-01-2011 NSE 162,175 1232.00 19.98 13:33
31-01-2011 NSE 72,344 1232.00 8.91 13:34
31-01-2011 NSE 127,844 1232.00 15.75 13:34
31-01-2011 NSE 189,917 1232.40 23.41 13:36
31-01-2011 NSE 73,134 1232.55 9.01 13:32
31-01-2011 NSE 174,736 1232.60 21.54 13:04
31-01-2011 NSE 48,213 1232.65 5.94 12:03
31-01-2011 NSE 82,323 1232.75 10.15 13:41
31-01-2011 NSE 48,647 1232.80 6 12:34
31-01-2011 NSE 139,167 1232.80 17.16 12:34
31-01-2011 NSE 44,709 1232.80 5.51 14:00
31-01-2011 NSE 159,301 1232.90 19.64 13:41
31-01-2011 NSE 82,169 1233.35 10.13 13:35
31-01-2011 NSE 133,442 1233.40 16.46 13:45
31-01-2011 NSE 64,294 1233.45 7.93 12:10
31-01-2011 NSE 171,426 1233.60 21.15 13:05
31-01-2011 NSE 139,029 1233.60 17.15 13:05
31-01-2011 NSE 155,385 1233.60 19.17 13:05
31-01-2011 NSE 53,669 1233.60 6.62 13:06
31-01-2011 NSE 53,915 1233.70 6.65 11:55
31-01-2011 NSE 41,730 1233.70 5.15 12:03
31-01-2011 NSE 83,664 1233.75 10.32 12:10
31-01-2011 NSE 42,720 1233.90 5.27 12:03
31-01-2011 NSE 69,430 1234.00 8.57 12:18
31-01-2011 NSE 105,564 1234.05 13.03 12:42
31-01-2011 NSE 106,764 1234.05 13.18 12:51
31-01-2011 NSE 191,352 1234.05 23.61 13:36
31-01-2011 NSE 150,065 1234.15 18.52 12:54
31-01-2011 NSE 136,020 1234.15 16.79 13:38
31-01-2011 NSE 93,054 1234.20 11.48 12:10
31-01-2011 NSE 58,001 1234.35 7.16 12:04
31-01-2011 NSE 46,022 1234.55 5.68 12:18
31-01-2011 NSE 161,829 1234.60 19.98 12:55
31-01-2011 NSE 102,059 1234.80 12.6 13:07
31-01-2011 NSE 79,355 1234.80 9.8 13:48
31-01-2011 NSE 143,842 1234.95 17.76 12:41
31-01-2011 NSE 101,171 1235.00 12.49 12:07
31-01-2011 NSE 52,200 1235.00 6.45 12:08
31-01-2011 NSE 41,493 1235.00 5.12 12:19
31-01-2011 NSE 143,870 1235.00 17.77 12:41
31-01-2011 NSE 145,118 1235.00 17.92 12:43
31-01-2011 NSE 125,679 1235.00 15.52 12:43
31-01-2011 NSE 144,592 1235.00 17.86 12:44
31-01-2011 NSE 104,444 1235.10 12.9 12:21
31-01-2011 NSE 166,780 1235.20 20.6 13:10
31-01-2011 NSE 81,499 1235.25 10.07 11:59
31-01-2011 NSE 120,299 1235.25 14.86 12:14
31-01-2011 NSE 119,177 1235.25 14.72 12:14
31-01-2011 NSE 141,962 1235.30 17.54 13:51
31-01-2011 NSE 71,161 1235.35 8.79 12:14
31-01-2011 NSE 194,585 1235.35 24.04 13:53
31-01-2011 NSE 44,967 1235.40 5.56 12:17
31-01-2011 NSE 151,316 1235.45 18.69 13:10
31-01-2011 NSE 72,364 1235.60 8.94 12:49
31-01-2011 NSE 84,506 1235.70 10.44 12:14
31-01-2011 NSE 72,743 1235.70 8.99 12:15
31-01-2011 NSE 41,761 1235.70 5.16 12:19
31-01-2011 NSE 48,029 1235.85 5.94 12:22
31-01-2011 NSE 99,189 1235.95 12.26 12:19
31-01-2011 NSE 43,835 1235.95 5.42 13:52
31-01-2011 NSE 56,148 1236.00 6.94 12:23
31-01-2011 NSE 158,352 1236.40 19.58 13:14
31-01-2011 NSE 183,004 1236.75 22.63 13:51
31-01-2011 NSE 134,144 1236.80 16.59 13:15
31-01-2011 NSE 106,231 1237.00 13.14 12:48
31-01-2011 NSE 40,703 1237.00 5.03 13:13
31-01-2011 NSE 112,639 1237.30 13.94 13:50
31-01-2011 NSE 103,534 1237.30 12.81 13:50
31-01-2011 NSE 43,495 1237.30 5.38 13:50
31-01-2011 NSE 43,495 1237.30 5.38 13:50
31-01-2011 NSE 153,901 1237.70 19.05 13:18
31-01-2011 NSE 131,203 1237.80 16.24 12:46
31-01-2011 NSE 82,657 1237.90 10.23 12:46
31-01-2011 NSE 44,915 1237.90 5.56 12:48
31-01-2011 NSE 62,636 1238.20 7.76 13:29
31-01-2011 NSE 146,790 1238.40 18.18 13:23
31-01-2011 NSE 90,057 1238.40 11.15 13:31
31-01-2011 NSE 68,021 1238.40 8.42 13:31
31-01-2011 NSE 76,919 1238.55 9.53 13:24
31-01-2011 NSE 155,548 1238.55 19.27 13:30
31-01-2011 NSE 44,879 1238.60 5.56 13:25
31-01-2011 NSE 44,616 1238.60 5.53 13:25
31-01-2011 NSE 138,832 1238.60 17.2 13:25
31-01-2011 NSE 136,412 1238.70 16.9 13:24
31-01-2011 NSE 119,819 1238.75 14.84 13:30
31-01-2011 NSE 125,062 1239.10 15.5 13:22
31-01-2011 NSE 162,536 1239.10 20.14 13:22
31-01-2011 NSE 138,132 1240.00 17.13 13:24
31-01-2011 NSE 170,817 1240.80 21.19 13:26
31-01-2011 NSE 178,389 1240.80 22.13 13:26
28-01-2011 NSE 59,718 1205.20 7.2 13:23
28-01-2011 NSE 94,027 1205.25 11.33 13:23
28-01-2011 NSE 229,235 1207.35 27.68 13:24
28-01-2011 NSE 194,040 1207.35 23.43 13:25
28-01-2011 NSE 232,408 1211.60 28.16 13:37
28-01-2011 NSE 246,984 1213.35 29.97 13:39
28-01-2011 NSE 151,787 1213.60 18.42 13:39
28-01-2011 NSE 110,306 1215.50 13.41 13:39
28-01-2011 NSE 252,342 1218.10 30.74 14:15
28-01-2011 NSE 192,461 1218.10 23.44 14:15
28-01-2011 NSE 253,063 1218.10 30.83 14:38
28-01-2011 NSE 110,953 1218.10 13.52 14:39
28-01-2011 NSE 135,031 1218.75 16.46 14:20
28-01-2011 NSE 249,733 1218.85 30.44 14:19
28-01-2011 NSE 177,686 1219.10 21.66 13:51
28-01-2011 NSE 210,370 1219.25 25.65 14:34
28-01-2011 NSE 285,466 1219.30 34.81 14:29
28-01-2011 NSE 103,821 1219.50 12.66 13:45
28-01-2011 NSE 272,489 1219.60 33.23 14:08
28-01-2011 NSE 227,939 1219.60 27.8 14:10
28-01-2011 NSE 261,085 1220.00 31.85 14:30
28-01-2011 NSE 149,391 1220.05 18.23 13:55
28-01-2011 NSE 264,184 1220.10 32.23 14:31
28-01-2011 NSE 259,053 1220.20 31.61 14:01
28-01-2011 NSE 259,692 1220.45 31.69 13:57
28-01-2011 NSE 233,805 1220.65 28.54 14:18
28-01-2011 NSE 192,271 1220.65 23.47 14:18
28-01-2011 NSE 138,043 1220.75 16.85 14:06
28-01-2011 NSE 208,340 1221.00 25.44 13:41
28-01-2011 NSE 266,946 1221.00 32.59 15:28
28-01-2011 NSE 133,886 1221.10 16.35 14:21
28-01-2011 NSE 77,748 1221.10 9.49 14:21
28-01-2011 NSE 61,541 1221.25 7.52 13:52
28-01-2011 NSE 242,022 1221.30 29.56 14:45
28-01-2011 NSE 294,670 1221.50 35.99 14:26
28-01-2011 NSE 286,930 1221.50 35.05 14:26
28-01-2011 NSE 209,160 1221.80 25.56 14:47
28-01-2011 NSE 297,992 1222.00 36.41 14:45
28-01-2011 NSE 257,311 1222.15 31.45 13:54
28-01-2011 NSE 320,063 1222.50 39.13 14:47
28-01-2011 NSE 54,451 1222.50 6.66 14:47
28-01-2011 NSE 255,757 1222.60 31.27 13:43
28-01-2011 NSE 253,173 1222.80 30.96 13:41
28-01-2011 NSE 131,267 1222.80 16.05 14:05
28-01-2011 NSE 157,997 1223.00 19.32 14:41
28-01-2011 NSE 127,139 1223.10 15.55 15:15
28-01-2011 NSE 310,474 1223.65 37.99 14:42
28-01-2011 NSE 187,254 1223.65 22.91 14:42
28-01-2011 NSE 73,763 1223.70 9.03 14:50
28-01-2011 NSE 277,119 1223.70 33.91 14:51
28-01-2011 NSE 120,873 1224.00 14.79 13:43
28-01-2011 NSE 373,986 1224.10 45.78 15:18
28-01-2011 NSE 346,401 1225.05 42.44 15:10
28-01-2011 NSE 146,817 1225.05 17.99 15:10
28-01-2011 NSE 194,178 1225.10 23.79 15:14
28-01-2011 NSE 336,483 1226.00 41.25 15:00
28-01-2011 NSE 318,649 1226.00 39.07 15:00
28-01-2011 NSE 94,379 1226.05 11.57 14:58
28-01-2011 NSE 108,397 1226.25 13.29 15:27
28-01-2011 NSE 95,697 1226.50 11.74 15:17
28-01-2011 NSE 367,071 1226.65 45.03 15:11
28-01-2011 NSE 96,140 1226.90 11.8 15:18
28-01-2011 NSE 335,929 1226.90 41.22 15:27
28-01-2011 NSE 367,857 1227.00 45.14 15:26
28-01-2011 NSE 223,271 1227.15 27.4 15:10
28-01-2011 NSE 318,385 1227.50 39.08 15:01
28-01-2011 NSE 370,959 1227.95 45.55 15:26
28-01-2011 NSE 263,555 1228.00 32.36 14:55
28-01-2011 NSE 173,404 1228.00 21.29 14:56
28-01-2011 NSE 287,966 1228.00 35.36 14:56
28-01-2011 NSE 191,515 1228.45 23.53 14:55
28-01-2011 NSE 171,484 1229.00 21.08 15:21
28-01-2011 NSE 311,496 1229.80 38.31 15:09
28-01-2011 NSE 317,501 1229.90 39.05 15:08
28-01-2011 NSE 301,359 1229.95 37.07 15:09
28-01-2011 NSE 341,545 1229.95 42.01 15:09
28-01-2011 NSE 252,102 1230.50 31.02 15:04
28-01-2011 NSE 319,257 1230.50 39.28 15:04
28-01-2011 NSE 201,487 1231.00 24.8 14:52
28-01-2011 NSE 174,116 1231.80 21.45 15:05
28-01-2011 NSE 110,030 1237.00 13.61 15:06
25-01-2011 NSE 80,373 1262.70 10.15 13:31
18-01-2011 NSE 70,193 1354.00 9.5 14:05
18-01-2011 NSE 58,028 1354.00 7.86 15:25
17-01-2011 BSE 583,884 123.00 7.18 10:15
17-01-2011 BSE 523,622 1225.00 64.14 11:35
17-01-2011 NSE 4,143,096 19.50 8.08 12:03
22-12-2010 NSE 48,007 1466.00 7.04 15:28
20-12-2010 NSE 37,797 1468.00 5.55 14:25
02-12-2010 NSE 100,005 1410.50 14.11 13:07
25-11-2010 BSE 339,000 1389.80 47.11 15:19
15-11-2010 BSE 55,955 1395.00 7.81 15:03
15-11-2010 NSE 74,132 1375.00 10.19 10:37
12-11-2010 NSE 44,924 1400.00 6.29 15:14
12-11-2010 NSE 45,115 1400.00 6.32 15:14
12-11-2010 NSE 45,127 1400.00 6.32 15:14
08-11-2010 NSE 37,737 1525.50 5.76 14:58
Sections
Follow us on
Available On