Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kaynes Tech

Stock

Expiry Date

SEARCH FUTURES

KAYNES 24Feb2026

LIVE
NSE
Dec 19, 15:09

4250.00

157.50 (3.85%)

BSE: 543664  |  NSE: KAYNES  |  ISIN: INE918Z01012
Open Price 4,094.50
High Price 4,255.00
Low Price 4,069.00
Prev. Close 4,092.50
Spot Price 4,180.50
Open Int PCR 0.41
Prev OI PCR 0.39
Bid Price 4,236.50
Bid Qty 100
Average Price 4,171.66
No. of Contracts Traded 225
Turnover (Rs. in lakhs) 938.62
Market Lot 100
Open Interest 102,500
Open Int. Chg 400
Open Int. Chg % 0.39
Offer Price 4,243.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,800.00 34.00 - - 500 -
- - - - - 3,000.00 44.00 - - 700 -
- - - - - 3,200.00 61.25 -8.80 2,500 13,000 -
- - - - - 3,400.00 106.35 - - 200 -
- - - - - 3,600.00 149.90 13.90 100 3,600 -
- - - - - 3,800.00 - - - - -
460.00 65.00 100 2,900 - 4,000.00 270.40 - - 3,100 -
336.95 64.90 100 900 - 4,200.00 230.00 - - 100 -
270.00 - - 500 - 4,400.00 463.75 - - 2,600 -
180.00 - - 300 - 4,600.00 155.00 - - 400 -
125.05 - - 400 - 4,800.00 212.10 - - 200 -
159.00 - - 100 - 5,000.00 870.00 - - 200 -
86.70 3.55 - 1,000 - 5,200.00 - - - - -
60.85 -64.15 600 700 500 5,400.00 - - - - -
123.35 - - 500 - 5,600.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 6,000.00 - - - - -
23.90 - - 200 - 6,200.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 102,500 400 0.39%
Call
 7,500 500 7.14%
Put
 24,600 0 0.00%
Total
 134,600 900 0.67%
Change in Volumes
Current Vol Change % Chg
Future
 22,500 10,000 80.00%
Call
 800 500 166.67%
Put
 2,600 700 36.84%
Total
 25,900 11,200 76.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kaynes Tech
 14,368,400 466,700 3,078.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KAYNES 24Feb2026 - 5,400.00 60.85 600
KAYNES 24Feb2026 - 4,000.00 460.00 100
KAYNES 24Feb2026 - 4,200.00 336.95 100
KAYNES 24Feb2026 - 2,800.00 0.00 0
KAYNES 24Feb2026 - 3,000.00 0.00 0
Most Active Puts
Puts Price Volumes
KAYNES 24Feb2026 - 3,200.00 61.25 2,500
KAYNES 24Feb2026 - 3,600.00 149.90 100
KAYNES 24Feb2026 - 2,800.00 34.00 0
KAYNES 24Feb2026 - 3,000.00 44.00 0
KAYNES 24Feb2026 - 3,400.00 106.35 0

Fundamentals

Market Cap
27,991.41
* EPS (TTM)
32.20
* P/E
129.83
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
14.22
DELIVERY AVERAGES
3-Day 14.31%
5-Day 14.31%
8-Day 12.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347