TATASTEEL 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 13:48

169.11

-0.12 (-0.07%)

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01020

Open Price	169.81
High Price	169.93
Low Price	168.40
Prev. Close	169.23
Spot Price	168.00
Open Int PCR	0.55
Prev OI PCR	0.56
Bid Price	169.12
Bid Qty	16,500
Rollover %	4.29%

Average Price	169.22
No. of Contracts Traded	2,460
Turnover (Rs. in lakhs)	22,895.47
Market Lot	5500
Open Interest	260,381,000
Open Int. Chg	1,155,000
Open Int. Chg %	0.45
Offer Price	169.22
Offer Qty	5,500
Rollover Cost	1.03

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	140.00	0.07	-	187,000	896,500	154,000
24.64	0.41	71,500	885,500	-	145.00	0.10	-0.01	115,500	1,666,500	-
-	-	-	-	-	147.50	0.13	-0.03	231,000	759,000	11,000
19.55	-	-	528,000	-	150.00	0.21	-0.02	830,500	3,844,500	-143,000
-	-	-	-	-	152.50	0.30	-0.05	676,500	533,500	-132,000
14.71	-	-	302,500	-	155.00	0.45	-0.06	1,452,000	3,965,500	231,000
12.46	-	-	192,500	-	157.50	0.70	-0.06	759,000	2,321,000	-82,500
10.30	-0.10	968,000	2,458,500	115,500	160.00	1.09	-0.05	6,336,000	9,597,500	368,500
7.95	-	-	302,500	-	162.50	1.57	-0.12	924,000	2,139,500	-
6.64	-0.10	1,584,000	3,701,500	115,500	165.00	2.39	-0.06	4,158,000	8,437,000	368,500
5.08	-0.17	4,416,500	2,805,000	214,500	167.50	3.30	-0.13	2,486,000	3,388,000	225,500
3.85	-0.15	15,147,000	17,286,500	533,500	170.00	4.56	-0.10	3,091,000	13,255,000	159,500
2.85	-0.15	3,712,500	5,648,500	137,500	172.50	5.97	-0.18	423,500	1,661,000	77,000
2.08	-0.14	8,057,500	24,590,500	599,500	175.00	7.60	-0.25	269,500	10,906,500	27,500
1.50	-0.10	1,017,500	4,130,500	66,000	177.50	9.40	-0.55	11,000	1,116,500	-
1.10	-0.07	6,825,500	23,958,000	550,000	180.00	11.57	-0.18	16,500	5,016,000	-
0.79	-0.06	610,500	2,458,500	-49,500	182.50	13.80	-	-	55,000	-
0.57	-0.05	2,777,500	11,132,000	462,000	185.00	16.17	0.01	22,000	3,118,500	-
0.41	-0.05	682,000	2,376,000	170,500	187.50	19.30	-	-	148,500	-
0.32	-0.02	4,257,000	10,208,000	66,000	190.00	20.68	-0.24	77,000	2,458,500	-11,000
0.25	-0.01	896,500	2,304,500	-115,500	192.50	21.93	0.01	-	99,000	-
0.19	-	2,029,500	4,680,500	1,039,500	195.00	24.52	-	-	176,000	-
0.16	0.01	132,000	1,232,000	-	197.50	-	-	-	-	-
0.13	0.01	2,337,500	14,410,000	187,000	200.00	30.00	-	-	363,000	-
0.10	-0.01	38,500	176,000	-5,500	202.50	-	-	-	-	-
0.09	-	27,500	819,500	-	205.00	22.00	-	-	5,500	-
0.08	0.01	110,000	2,964,500	-	210.00	39.25	-	-	132,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	260,381,000	1,155,000	0.45%
Call	139,551,500	4,086,500	3.02%
Put	76,059,500	1,254,000	1.68%
Total	475,992,000	6,495,500	1.38%

	Current OI	Change	% Chg
Future	11,126,500	500,500	4.71%
Call	1,787,500	115,500	6.91%
Put	1,463,000	55,000	3.91%
Total	14,377,000	671,000	4.90%

	Current OI	Change	% Chg
Future	533,500	99,000	22.78%
Call	5,500	0	0.00%
Put	0	0	0.00%
Total	539,000	99,000	22.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,530,000	-19,750,500	-59.35%
Call	55,698,500	-46,084,500	-45.28%
Put	22,066,000	-24,722,500	-52.84%
Total	91,294,500	-90,557,500	-49.80%

	Current Vol	Change	% Chg
Future	1,281,500	-1,749,000	-57.71%
Call	429,000	-297,000	-40.91%
Put	258,500	-940,500	-78.44%
Total	1,969,000	-2,986,500	-60.27%

	Current Vol	Change	% Chg
Future	330,000	-258,500	-43.93%
Call	0	-5,500	-100.00%
Put	5,500	5,500	0.00%
Total	335,500	-258,500	-43.52%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Steel	490,908,000	83,396,500	588.64%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATASTEEL 30Dec2025 - 170.00	3.85	15,147,000
TATASTEEL 30Dec2025 - 175.00	2.08	8,057,500
TATASTEEL 30Dec2025 - 180.00	1.10	6,825,500
TATASTEEL 30Dec2025 - 167.50	5.08	4,416,500
TATASTEEL 30Dec2025 - 190.00	0.32	4,257,000

Most Active Puts

Puts	Price	Volumes
TATASTEEL 30Dec2025 - 160.00	1.09	6,336,000
TATASTEEL 30Dec2025 - 165.00	2.39	4,158,000
TATASTEEL 30Dec2025 - 170.00	4.56	3,091,000
TATASTEEL 30Dec2025 - 167.50	3.30	2,486,000
TATASTEEL 30Dec2025 - 155.00	0.45	1,452,000