Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Steel"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-07-2018 NSE 122,879 554.00 6.81 10:19
11-07-2018 NSE 94,522 570.55 5.39 13:10
09-07-2018 BSE 103,918 560.35 5.82 09:56
09-07-2018 NSE 160,428 557.85 8.95 12:50
09-07-2018 NSE 185,503 565.25 10.49 09:25
04-07-2018 BSE 136,870 570.00 7.8 15:18
04-07-2018 BSE 341,287 570.55 19.47 15:18
03-07-2018 NSE 96,825 570.70 5.53 10:51
29-06-2018 NSE 102,124 566.60 5.79 11:26
27-06-2018 BSE 101,051 541.20 5.47 12:57
22-06-2018 BSE 325,392 560.00 18.22 12:22
22-06-2018 BSE 253,334 560.40 14.2 14:57
22-06-2018 BSE 204,766 560.50 11.48 15:10
20-06-2018 BSE 100,000 555.60 5.56 09:49
18-06-2018 NSE 429,927 554.45 23.84 10:47
18-06-2018 NSE 89,913 557.00 5.01 13:26
15-06-2018 BSE 142,353 569.80 8.11 10:13
14-06-2018 NSE 294,523 572.30 16.86 09:53
08-06-2018 NSE 104,159 605.00 6.3 10:50
07-06-2018 NSE 116,610 593.85 6.92 11:32
07-06-2018 NSE 204,204 598.45 12.22 14:08
05-06-2018 BSE 221,012 565.05 12.49 11:46
04-06-2018 NSE 505,944 563.40 28.5 10:41
04-06-2018 NSE 501,192 564.55 28.29 15:23
23-05-2018 NSE 281,053 552.85 15.54 13:21
23-05-2018 NSE 115,403 553.70 6.39 10:38
21-05-2018 NSE 140,880 589.65 8.31 09:52
18-05-2018 BSE 397,947 592.35 23.57 15:11
17-05-2018 BSE 198,365 607.50 12.05 10:01
17-05-2018 NSE 147,121 610.90 8.99 12:25
15-05-2018 BSE 102,096 622.65 6.36 14:27
15-05-2018 BSE 1,779,421 625.50 111.3 15:27
15-05-2018 NSE 301,476 613.50 18.5 12:51
15-05-2018 NSE 84,509 628.90 5.31 14:01
26-04-2018 BSE 131,383 579.10 7.61 15:16
26-04-2018 NSE 3,769,188 580.45 218.78 14:30
25-04-2018 NSE 3,198,925 585.75 187.38 14:30
24-04-2018 NSE 4,284,632 592.80 253.99 14:30
24-04-2018 NSE 112,047 592.85 6.64 13:18
24-04-2018 NSE 101,055 592.95 5.99 12:55
23-04-2018 NSE 3,895,126 608.40 236.98 14:30
20-04-2018 NSE 143,886 605.45 8.71 11:17
19-04-2018 NSE 2,645,670 597.25 158.01 14:30
19-04-2018 NSE 9,091,971 622.35 565.84 14:30
17-04-2018 NSE 231,110 592.50 13.69 12:32
17-04-2018 NSE 5,429,650 596.25 323.74 14:30
16-04-2018 NSE 4,310,512 589.30 254.02 14:30
13-04-2018 NSE 5,431,323 592.80 321.97 14:30
12-04-2018 NSE 5,176,555 600.00 310.59 14:30
10-04-2018 NSE 119,513 599.25 7.16 09:57
10-04-2018 NSE 122,899 600.50 7.38 13:11
10-04-2018 NSE 9,083,581 603.65 548.33 14:30
10-04-2018 NSE 96,823 604.00 5.85 14:11
09-04-2018 NSE 8,216,192 587.40 482.62 14:30
06-04-2018 NSE 11,101,077 578.00 641.64 14:30
06-04-2018 NSE 106,570 579.00 6.17 14:10
06-04-2018 NSE 148,376 582.50 8.64 13:12
06-04-2018 NSE 6,563,069 583.15 382.73 14:30
04-04-2018 BSE 300,198 576.55 17.31 13:32
04-04-2018 NSE 11,536,979 566.50 653.57 14:30
03-04-2018 BSE 200,947 576.00 11.57 11:18
03-04-2018 NSE 135,337 576.00 7.8 14:54
03-04-2018 NSE 155,752 578.60 9.01 13:47
03-04-2018 NSE 135,034 578.75 7.82 15:08
03-04-2018 NSE 100,516 579.85 5.83 14:34
03-04-2018 NSE 8,586,551 580.30 498.28 14:30
28-03-2018 NSE 9,348,635 567.70 530.72 14:30
28-03-2018 NSE 112,488 567.75 6.39 13:18
28-03-2018 NSE 138,344 571.55 7.91 11:10
27-03-2018 NSE 7,559,415 571.35 431.91 14:30
27-03-2018 NSE 115,256 588.40 6.78 11:32
27-03-2018 NSE 8,212,590 594.30 488.07 14:30
23-03-2018 NSE 133,455 557.70 7.44 11:46
23-03-2018 NSE 11,650,562 564.15 657.27 14:30
23-03-2018 NSE 104,354 567.65 5.92 13:36
22-03-2018 NSE 9,937,977 578.75 575.16 14:30
22-03-2018 NSE 113,838 578.85 6.59 12:23
21-03-2018 NSE 99,480 581.40 5.78 14:48
21-03-2018 NSE 89,202 582.70 5.2 15:16
21-03-2018 NSE 101,824 589.75 6.01 12:04
20-03-2018 NSE 14,647,794 593.20 868.91 14:30
20-03-2018 NSE 101,348 595.75 6.04 11:30
20-03-2018 NSE 86,298 597.40 5.16 11:41
19-03-2018 NSE 9,737,614 574.00 558.94 14:30
15-03-2018 NSE 5,625,425 611.40 343.94 14:30
14-03-2018 NSE 6,700,318 621.00 416.09 14:30
09-03-2018 NSE 12,819,176 611.70 784.15 14:30
08-03-2018 NSE 5,672,434 634.45 359.89 14:30
07-03-2018 NSE 77,111 649.85 5.01 11:51
07-03-2018 NSE 4,112,939 650.80 267.67 14:30
06-03-2018 NSE 6,818,389 661.45 451 14:30
06-03-2018 NSE 125,876 666.25 8.39 11:01
05-03-2018 NSE 8,390,794 656.95 551.23 14:30
05-03-2018 NSE 79,545 657.60 5.23 11:28
05-03-2018 NSE 86,655 660.50 5.72 10:44
01-03-2018 NSE 5,152,197 673.00 346.74 14:30
01-03-2018 NSE 139,171 675.00 9.39 15:17
01-03-2018 NSE 5,344,674 675.45 361.01 14:30
28-02-2018 BSE 269,993 669.35 18.07 13:03
27-02-2018 NSE 5,748,181 674.00 387.43 14:30
26-02-2018 NSE 6,772,186 679.10 459.9 14:30
26-02-2018 NSE 114,158 683.65 7.8 10:42
23-02-2018 NSE 87,981 647.50 5.7 09:18
22-02-2018 NSE 5,959,560 641.70 382.42 14:30
21-02-2018 NSE 7,749,018 636.30 493.07 14:30
21-02-2018 NSE 96,148 637.60 6.13 12:22
20-02-2018 BSE 494,073 653.55 32.29 14:12
20-02-2018 NSE 7,966,869 655.20 521.99 14:30
19-02-2018 NSE 152,143 646.50 9.84 14:20
19-02-2018 NSE 127,336 654.05 8.33 11:04
19-02-2018 NSE 96,753 658.95 6.38 10:52
16-02-2018 NSE 3,841,560 686.75 263.82 14:30
15-02-2018 NSE 3,792,249 703.80 266.9 14:30
14-02-2018 BSE 529,331 709.00 37.53 14:53
14-02-2018 NSE 3,273,935 713.05 233.45 14:30
12-02-2018 BSE 1,335,048 712.50 95.12 15:44
12-02-2018 BSE 200,154 714.30 14.3 12:57
12-02-2018 NSE 10,437,264 713.00 744.18 14:30
09-02-2018 NSE 98,377 685.70 6.75 12:54
09-02-2018 NSE 7,436,868 687.20 511.06 14:30
08-02-2018 NSE 4,827,408 666.10 321.55 14:30
07-02-2018 NSE 5,264,656 660.85 347.91 14:30
06-02-2018 BSE 246,155 646.75 15.92 11:53
06-02-2018 NSE 92,990 641.00 5.96 09:38
06-02-2018 NSE 5,260,390 675.90 355.55 14:30
05-02-2018 NSE 3,690,115 664.60 245.25 14:30
31-01-2018 BSE 100,130 711.00 7.12 12:49
31-01-2018 BSE 188,234 712.35 13.41 12:41
31-01-2018 NSE 10,473,282 706.95 740.41 14:30
31-01-2018 NSE 93,359 728.90 6.8 09:20
31-01-2018 NSE 204,354 732.10 14.96 09:19
30-01-2018 NSE 4,415,539 773.35 341.48 14:30
29-01-2018 NSE 5,304,694 782.20 414.93 14:30
25-01-2018 NSE 3,435,783 764.70 262.73 14:30
24-01-2018 NSE 118,801 763.80 9.07 15:14
24-01-2018 NSE 3,560,324 766.25 272.81 14:30
23-01-2018 NSE 6,427,912 776.35 499.03 14:30
23-01-2018 NSE 128,952 780.00 10.06 15:13
23-01-2018 NSE 83,551 780.70 6.52 11:24
22-01-2018 NSE 3,101,034 750.45 232.72 14:30
22-01-2018 NSE 101,772 751.55 7.65 11:13
19-01-2018 BSE 69,000 750.65 5.18 14:58
19-01-2018 BSE 82,749 753.35 6.23 15:09
19-01-2018 BSE 75,949 760.30 5.77 10:43
19-01-2018 NSE 2,585,054 747.70 193.28 14:30
18-01-2018 BSE 100,761 760.35 7.66 11:28
18-01-2018 NSE 77,816 749.50 5.83 13:12
18-01-2018 NSE 3,492,380 751.00 262.28 14:30
17-01-2018 BSE 109,783 768.90 8.44 13:41
17-01-2018 NSE 2,112,618 765.80 161.78 14:30
16-01-2018 NSE 2,269,876 764.90 173.62 14:30
12-01-2018 NSE 1,642,106 770.10 126.46 14:30
11-01-2018 BSE 124,000 772.00 9.57 15:03
11-01-2018 NSE 1,292,101 774.90 100.12 14:30
10-01-2018 BSE 361,719 766.05 27.71 10:37
10-01-2018 NSE 2,300,165 767.80 176.61 14:30
09-01-2018 NSE 2,591,565 771.85 200.03 14:30
08-01-2018 BSE 165,193 769.00 12.7 15:16
08-01-2018 NSE 2,160,551 768.10 165.95 14:30
05-01-2018 NSE 72,195 774.00 5.59 10:56
04-01-2018 NSE 112,641 749.40 8.44 10:51
04-01-2018 NSE 100,353 749.60 7.52 10:55
04-01-2018 NSE 6,210,380 758.40 471 14:30
02-01-2018 NSE 1,862,523 724.40 134.92 14:30
01-01-2018 BSE 100,516 731.75 7.36 10:09
01-01-2018 NSE 878,748 728.65 64.03 14:30
29-12-2017 NSE 2,031,918 735.15 149.38 14:30
28-12-2017 BSE 300,185 734.50 22.05 12:14
28-12-2017 NSE 3,261,318 730.20 238.14 14:30
27-12-2017 NSE 74,642 725.00 5.41 12:12
27-12-2017 NSE 101,459 726.00 7.37 12:20
27-12-2017 NSE 2,615,764 726.00 189.9 14:30
26-12-2017 NSE 78,704 719.00 5.66 15:17
26-12-2017 NSE 75,065 721.75 5.42 15:14
26-12-2017 NSE 91,064 721.90 6.57 15:13
26-12-2017 NSE 3,347,262 722.95 241.99 14:30
21-12-2017 NSE 3,088,212 713.75 220.42 14:30
20-12-2017 NSE 79,737 705.90 5.63 14:25
20-12-2017 NSE 6,059,174 707.35 428.6 14:30
19-12-2017 NSE 1,430,357 707.50 101.2 14:30
18-12-2017 NSE 4,330,758 705.65 305.6 14:30
15-12-2017 NSE 100,527 695.95 7 11:41
13-12-2017 NSE 2,746,907 682.85 187.57 14:30
12-12-2017 NSE 3,052,442 689.60 210.5 14:30
11-12-2017 NSE 1,810,936 700.90 126.93 14:30
08-12-2017 NSE 72,639 704.65 5.12 12:42
08-12-2017 NSE 6,405,508 706.90 452.81 14:30
06-12-2017 NSE 3,274,621 665.00 217.76 14:30
05-12-2017 NSE 2,582,818 675.00 174.34 14:30
05-12-2017 NSE 99,647 676.05 6.74 14:04
04-12-2017 NSE 1,843,736 687.50 126.76 14:30
30-11-2017 NSE 2,253,009 703.95 158.6 14:30
30-11-2017 NSE 200,444 704.90 14.13 13:10
29-11-2017 NSE 2,091,766 709.15 148.34 14:30
28-11-2017 NSE 2,149,869 705.20 151.61 14:30
27-11-2017 NSE 1,372,132 702.10 96.34 14:30
24-11-2017 NSE 1,286,663 707.70 91.06 14:15
24-11-2017 NSE 1,306,543 707.90 92.49 14:21
24-11-2017 NSE 1,335,978 708.00 94.59 14:28
24-11-2017 NSE 1,342,097 708.30 95.06 14:30
24-11-2017 NSE 1,332,856 708.35 94.41 14:27
24-11-2017 NSE 1,339,180 708.40 94.87 14:29
24-11-2017 NSE 1,221,236 709.25 86.62 14:00
23-11-2017 BSE 77,424 710.70 5.5 12:28
23-11-2017 NSE 77,119 708.00 5.46 13:25
23-11-2017 NSE 75,000 708.00 5.31 13:38
23-11-2017 NSE 2,712,115 708.65 192.19 14:00
23-11-2017 NSE 2,844,845 710.00 201.98 14:21
23-11-2017 NSE 2,905,961 710.20 206.38 14:30
23-11-2017 NSE 75,426 710.50 5.36 12:51
23-11-2017 NSE 2,863,847 710.50 203.48 14:24
23-11-2017 NSE 2,833,874 711.25 201.56 14:19
23-11-2017 NSE 75,000 711.60 5.34 12:33
23-11-2017 NSE 77,974 711.80 5.55 12:27
23-11-2017 NSE 101,445 713.30 7.24 10:21
23-11-2017 NSE 77,868 714.00 5.56 11:58
22-11-2017 NSE 1,445,100 709.95 102.59 14:16
22-11-2017 NSE 223,997 710.00 15.9 15:00
22-11-2017 NSE 1,530,868 710.05 108.7 14:30
22-11-2017 NSE 1,459,264 710.15 103.63 14:17
22-11-2017 NSE 1,529,153 710.30 108.62 14:29
22-11-2017 NSE 1,504,862 710.35 106.9 14:24
22-11-2017 NSE 1,516,996 710.50 107.78 14:26
21-11-2017 NSE 3,066,362 709.15 217.45 14:30
21-11-2017 NSE 2,966,810 710.15 210.69 14:26
21-11-2017 NSE 3,032,284 710.30 215.38 14:29
21-11-2017 NSE 2,932,014 710.75 208.39 14:24
21-11-2017 NSE 2,977,823 710.85 211.68 14:27
21-11-2017 NSE 2,810,441 714.00 200.67 14:11
20-11-2017 NSE 2,742,518 699.65 191.88 14:27
20-11-2017 NSE 2,749,562 700.30 192.55 14:28
20-11-2017 NSE 2,757,479 700.75 193.23 14:29
20-11-2017 NSE 2,760,147 700.75 193.42 14:30
20-11-2017 NSE 2,666,128 702.25 187.23 14:20
20-11-2017 NSE 2,545,756 703.05 178.98 14:00
20-11-2017 NSE 2,609,089 703.25 183.48 14:08
20-11-2017 NSE 2,614,006 703.25 183.83 14:10
20-11-2017 NSE 2,630,507 703.65 185.1 14:14
20-11-2017 NSE 2,658,140 703.70 187.05 14:19
20-11-2017 NSE 2,601,480 703.80 183.09 14:07
17-11-2017 NSE 3,129,084 703.05 219.99 14:30
17-11-2017 NSE 3,099,476 704.35 218.31 14:29
17-11-2017 NSE 3,096,774 704.40 218.14 14:28
17-11-2017 NSE 3,033,518 704.90 213.83 14:15
17-11-2017 NSE 2,961,250 704.95 208.75 14:00
17-11-2017 NSE 3,023,177 705.00 213.13 14:11
17-11-2017 NSE 3,038,010 705.00 214.18 14:16
17-11-2017 NSE 3,079,207 705.05 217.1 14:25
17-11-2017 NSE 3,083,092 705.20 217.42 14:27
17-11-2017 NSE 3,081,742 705.30 217.36 14:26
17-11-2017 NSE 3,001,942 705.55 211.8 14:06
16-11-2017 NSE 1,340,660 679.35 91.08 14:00
16-11-2017 NSE 75,000 680.00 5.1 13:47
16-11-2017 NSE 1,341,009 680.00 91.19 14:01
16-11-2017 NSE 1,356,120 680.20 92.24 14:12
16-11-2017 NSE 1,353,827 680.50 92.13 14:09
16-11-2017 NSE 1,673,550 683.05 114.31 14:30
16-11-2017 NSE 1,665,049 683.50 113.81 14:28
16-11-2017 NSE 1,538,488 684.20 105.26 14:21
16-11-2017 NSE 1,648,855 684.60 112.88 14:26
16-11-2017 NSE 1,634,453 684.75 111.92 14:25
15-11-2017 BSE 101,163 673.50 6.81 10:04
15-11-2017 BSE 100,661 675.00 6.79 10:35
15-11-2017 BSE 100,074 675.00 6.75 13:25
15-11-2017 NSE 101,622 672.50 6.83 10:00
15-11-2017 NSE 3,235,980 672.55 217.64 14:17
15-11-2017 NSE 3,253,938 672.60 218.86 14:22
15-11-2017 NSE 3,259,997 673.00 219.4 14:23
15-11-2017 NSE 3,246,291 673.15 218.52 14:20
15-11-2017 NSE 3,290,969 673.25 221.56 14:30
15-11-2017 NSE 3,273,372 673.45 220.45 14:26
15-11-2017 NSE 3,239,020 673.60 218.18 14:18
15-11-2017 NSE 3,194,739 673.75 215.25 14:14
15-11-2017 NSE 3,280,848 673.90 221.1 14:28
15-11-2017 NSE 3,179,261 674.55 214.46 14:10
15-11-2017 NSE 3,181,806 674.60 214.64 14:11
15-11-2017 NSE 100,358 674.65 6.77 10:40
15-11-2017 NSE 3,129,324 674.95 211.21 14:00
15-11-2017 NSE 75,317 678.75 5.11 11:08
14-11-2017 NSE 2,909,137 689.25 200.51 14:25
14-11-2017 NSE 2,890,323 689.30 199.23 14:21
14-11-2017 NSE 2,892,201 689.30 199.36 14:22
14-11-2017 NSE 2,903,477 689.35 200.15 14:24
14-11-2017 NSE 2,918,568 689.55 201.25 14:27
14-11-2017 NSE 2,934,368 690.15 202.52 14:30
14-11-2017 NSE 2,862,131 690.25 197.56 14:14
14-11-2017 NSE 2,855,677 690.30 197.13 14:11
14-11-2017 NSE 2,821,912 691.60 195.16 14:00
13-11-2017 NSE 2,021,762 688.80 139.26 14:29
13-11-2017 NSE 1,920,360 688.85 132.28 14:07
13-11-2017 NSE 2,014,018 688.85 138.74 14:26
13-11-2017 NSE 2,028,873 688.85 139.76 14:30
13-11-2017 NSE 2,017,899 688.90 139.01 14:28
13-11-2017 NSE 1,990,502 689.20 137.19 14:20
13-11-2017 NSE 1,943,994 689.30 134 14:11
13-11-2017 NSE 1,896,099 689.40 130.72 14:00
13-11-2017 NSE 1,954,534 689.45 134.76 14:14
13-11-2017 NSE 100,100 692.85 6.94 12:17
10-11-2017 NSE 2,061,962 699.75 144.29 14:22
10-11-2017 NSE 2,075,914 700.35 145.39 14:23
10-11-2017 NSE 2,106,739 700.35 147.55 14:30
10-11-2017 NSE 2,085,706 700.45 146.09 14:25
10-11-2017 NSE 2,093,767 700.65 146.7 14:26
10-11-2017 NSE 2,104,599 700.95 147.52 14:29
10-11-2017 NSE 2,082,703 701.20 146.04 14:24
10-11-2017 NSE 2,096,996 701.20 147.04 14:27
10-11-2017 NSE 2,021,313 703.70 142.24 14:20
10-11-2017 NSE 2,021,575 703.80 142.28 14:21
10-11-2017 NSE 1,765,916 704.50 124.41 14:00
10-11-2017 NSE 1,955,797 705.80 138.04 14:12
10-11-2017 NSE 1,967,659 706.15 138.95 14:13
10-11-2017 NSE 1,948,164 706.75 137.69 14:11
07-11-2017 NSE 2,555,200 688.65 175.96 14:19
07-11-2017 NSE 2,608,389 689.15 179.76 14:26
07-11-2017 NSE 2,548,792 689.50 175.74 14:18
07-11-2017 NSE 2,611,919 689.65 180.13 14:27
07-11-2017 NSE 2,527,459 690.25 174.46 14:15
07-11-2017 NSE 2,652,190 691.05 183.28 14:30
07-11-2017 NSE 2,286,015 691.55 158.09 14:01
07-11-2017 NSE 2,281,246 692.00 157.86 14:00
06-11-2017 BSE 418,376 709.45 29.68 15:04
03-11-2017 NSE 2,547,080 707.05 180.09 14:28
03-11-2017 NSE 80,343 707.50 5.68 10:07
03-11-2017 NSE 2,557,510 707.75 181.01 14:29
03-11-2017 NSE 2,561,324 707.95 181.33 14:30
03-11-2017 NSE 2,381,715 708.00 168.63 14:00
03-11-2017 NSE 2,384,255 708.10 168.83 14:01
03-11-2017 NSE 2,467,632 708.30 174.78 14:15
03-11-2017 NSE 2,512,310 708.70 178.05 14:23
03-11-2017 NSE 2,508,093 708.85 177.79 14:21
03-11-2017 NSE 2,493,231 709.50 176.89 14:19
01-11-2017 NSE 4,252,625 704.00 299.38 14:29
01-11-2017 NSE 4,245,948 704.40 299.08 14:28
01-11-2017 NSE 4,067,789 704.45 286.56 14:10
01-11-2017 NSE 4,207,147 704.50 296.39 14:23
01-11-2017 NSE 4,212,082 704.50 296.74 14:24
01-11-2017 NSE 4,145,453 704.60 292.09 14:16
01-11-2017 NSE 4,271,572 704.80 301.06 14:30
01-11-2017 NSE 3,933,895 705.40 277.5 14:00
31-10-2017 BSE 72,116 702.00 5.06 13:44
31-10-2017 NSE 10,235,155 702.75 719.28 14:13
31-10-2017 NSE 10,252,095 702.80 720.52 14:17
31-10-2017 NSE 10,275,659 703.30 722.69 14:20
31-10-2017 NSE 10,290,031 703.70 724.11 14:22
31-10-2017 NSE 10,115,641 704.35 712.5 14:00
31-10-2017 NSE 10,479,357 708.30 742.25 14:25
31-10-2017 NSE 10,754,637 710.00 763.58 14:27
31-10-2017 NSE 10,719,033 711.00 762.12 14:26
31-10-2017 NSE 10,936,507 711.40 778.02 14:28
31-10-2017 NSE 10,943,796 711.70 778.87 14:29
31-10-2017 NSE 11,135,889 712.65 793.6 14:30
31-10-2017 NSE 73,064 715.10 5.22 10:21
31-10-2017 NSE 85,909 722.05 6.2 09:15
30-10-2017 NSE 3,714,039 717.95 266.65 14:20
30-10-2017 NSE 3,721,421 718.00 267.2 14:22
30-10-2017 NSE 3,730,829 718.10 267.91 14:24
30-10-2017 NSE 3,692,234 718.20 265.18 14:14
30-10-2017 NSE 3,755,037 718.20 269.69 14:29
30-10-2017 NSE 3,706,454 718.30 266.23 14:18
30-10-2017 NSE 3,755,218 718.35 269.76 14:30
30-10-2017 NSE 3,747,130 718.40 269.19 14:27
30-10-2017 NSE 3,752,455 718.40 269.58 14:28
30-10-2017 NSE 3,622,079 719.00 260.43 14:00
27-10-2017 BSE 135,708 731.25 9.92 09:24
26-10-2017 BSE 155,461 727.00 11.3 13:02
26-10-2017 NSE 2,139,533 726.05 155.34 14:28
26-10-2017 NSE 2,152,417 726.20 156.31 14:30
26-10-2017 NSE 2,146,264 726.80 155.99 14:29
26-10-2017 NSE 2,125,772 726.90 154.52 14:27
26-10-2017 NSE 2,007,344 727.30 145.99 14:00
26-10-2017 NSE 2,122,494 727.45 154.4 14:26
26-10-2017 NSE 2,119,287 727.50 154.18 14:25
26-10-2017 NSE 2,084,585 728.70 151.9 14:15
26-10-2017 NSE 2,097,930 728.70 152.88 14:19
26-10-2017 NSE 2,077,741 728.95 151.46 14:13
25-10-2017 NSE 2,486,336 717.60 178.42 14:18
25-10-2017 NSE 2,606,031 718.40 187.22 14:30
25-10-2017 NSE 2,563,261 718.70 184.22 14:28
25-10-2017 NSE 2,558,001 719.10 183.95 14:27
25-10-2017 NSE 2,554,673 719.15 183.72 14:26
25-10-2017 NSE 2,397,672 719.40 172.49 14:00
25-10-2017 NSE 2,426,338 719.60 174.6 14:08
25-10-2017 NSE 2,457,518 719.95 176.93 14:12
25-10-2017 NSE 2,539,832 719.95 182.86 14:24
25-10-2017 NSE 2,401,475 720.20 172.95 14:01
18-10-2017 NSE 2,636,847 710.20 187.27 14:28
18-10-2017 NSE 2,625,051 710.75 186.58 14:26
18-10-2017 NSE 2,653,226 711.20 188.7 14:30
18-10-2017 NSE 2,586,929 711.85 184.15 14:20
18-10-2017 NSE 2,597,155 711.85 184.88 14:24
18-10-2017 NSE 2,522,974 712.05 179.65 14:11
18-10-2017 NSE 2,590,900 712.25 184.54 14:22
18-10-2017 NSE 2,594,337 712.25 184.78 14:23
18-10-2017 NSE 2,486,803 713.10 177.33 14:08
18-10-2017 NSE 2,385,389 713.45 170.19 14:00
09-10-2017 NSE 83,586 702.95 5.88 09:54
06-10-2017 NSE 112,857 692.15 7.81 15:16
04-10-2017 NSE 478,499 660.00 31.58 12:41
04-10-2017 NSE 345,754 661.45 22.87 12:30
27-09-2017 NSE 85,396 657.25 5.61 09:18
25-09-2017 NSE 87,475 647.30 5.66 09:27
25-09-2017 NSE 120,867 649.00 7.84 09:23
25-09-2017 NSE 389,928 649.50 25.33 09:19
21-09-2017 NSE 85,106 685.75 5.84 10:08
21-09-2017 NSE 343,895 693.30 23.84 09:18
20-09-2017 NSE 211,795 681.60 14.44 09:31
20-09-2017 NSE 76,594 682.30 5.23 09:46
19-09-2017 NSE 119,770 673.50 8.07 12:19
19-09-2017 NSE 79,408 673.90 5.35 14:45
12-09-2017 NSE 75,661 686.40 5.19 12:06
12-09-2017 NSE 77,948 689.45 5.37 09:22
04-09-2017 NSE 84,552 650.15 5.5 09:19
01-09-2017 NSE 246,738 643.35 15.87 09:34
01-09-2017 NSE 87,445 643.65 5.63 09:21
24-08-2017 NSE 83,215 638.30 5.31 13:02
23-08-2017 NSE 130,331 620.40 8.09 09:21
22-08-2017 NSE 202,838 618.25 12.54 14:29
17-08-2017 NSE 143,938 636.10 9.16 09:15
11-08-2017 NSE 485,010 594.65 28.84 15:00
11-08-2017 NSE 124,382 595.45 7.41 09:26
11-08-2017 NSE 514,551 595.70 30.65 14:48
11-08-2017 NSE 87,913 597.55 5.25 09:22
11-08-2017 NSE 292,597 598.90 17.52 09:19
10-08-2017 NSE 208,173 608.80 12.67 09:20
09-08-2017 NSE 85,155 609.35 5.19 12:37
08-08-2017 NSE 150,138 613.95 9.22 09:16
08-08-2017 NSE 132,274 614.25 8.12 09:15
08-08-2017 NSE 98,878 617.95 6.11 09:19
08-08-2017 NSE 146,147 619.80 9.06 09:21
08-08-2017 NSE 110,264 619.80 6.83 09:32
08-08-2017 NSE 96,179 620.25 5.97 09:22
08-08-2017 NSE 82,722 621.00 5.14 10:24
08-08-2017 NSE 85,538 621.55 5.32 09:35
08-08-2017 NSE 158,992 622.60 9.9 10:56
08-08-2017 NSE 86,228 623.25 5.37 09:41
08-08-2017 NSE 91,316 624.05 5.7 10:57
08-08-2017 NSE 96,546 625.00 6.03 11:00
08-08-2017 NSE 82,523 625.40 5.16 11:01
04-08-2017 BSE 117,825 565.40 6.66 11:00
04-08-2017 BSE 118,643 565.60 6.71 11:03
04-08-2017 BSE 117,325 565.65 6.64 10:58
04-08-2017 BSE 118,070 565.65 6.68 11:01
04-08-2017 BSE 118,299 565.65 6.69 11:02
04-08-2017 BSE 118,887 565.65 6.72 11:04
04-08-2017 BSE 117,482 565.70 6.65 10:59
04-08-2017 BSE 117,099 565.80 6.63 10:57
04-08-2017 BSE 125,073 566.00 7.08 11:05
04-08-2017 BSE 211,074 566.00 11.95 12:26
04-08-2017 BSE 211,705 566.00 11.98 12:29
04-08-2017 BSE 187,030 566.05 10.59 12:16
04-08-2017 BSE 210,315 566.10 11.91 12:25
04-08-2017 BSE 186,317 566.15 10.55 12:14
04-08-2017 BSE 210,006 566.15 11.89 12:23
04-08-2017 BSE 186,756 566.20 10.57 12:15
04-08-2017 BSE 207,591 566.20 11.75 12:21
04-08-2017 BSE 209,736 566.20 11.88 12:22
04-08-2017 BSE 210,149 566.20 11.9 12:24
04-08-2017 BSE 211,239 566.20 11.96 12:27
04-08-2017 BSE 211,384 566.20 11.97 12:28
04-08-2017 BSE 95,374 566.25 5.4 10:33
04-08-2017 BSE 188,544 566.25 10.68 12:18
04-08-2017 BSE 204,694 566.25 11.59 12:19
04-08-2017 BSE 207,443 566.25 11.75 12:20
04-08-2017 BSE 213,923 566.25 12.11 12:30
04-08-2017 BSE 214,183 566.25 12.13 12:31
04-08-2017 BSE 218,307 566.25 12.36 12:32
04-08-2017 BSE 220,524 566.25 12.49 12:33
04-08-2017 BSE 116,701 566.30 6.61 10:56
04-08-2017 BSE 188,318 566.30 10.66 12:17
04-08-2017 BSE 107,970 566.35 6.11 10:41
04-08-2017 BSE 108,819 566.40 6.16 10:42
04-08-2017 BSE 139,877 566.40 7.92 11:27
04-08-2017 BSE 139,927 566.40 7.93 11:28
04-08-2017 BSE 133,229 566.45 7.55 11:06
04-08-2017 BSE 139,736 566.45 7.92 11:26
04-08-2017 BSE 116,682 566.50 6.61 10:55
04-08-2017 BSE 139,542 566.50 7.91 11:25
04-08-2017 BSE 226,958 566.50 12.86 12:34
04-08-2017 BSE 227,103 566.50 12.87 12:35
04-08-2017 BSE 181,040 566.55 10.26 12:05
04-08-2017 BSE 107,274 566.60 6.08 10:38
04-08-2017 BSE 107,612 566.65 6.1 10:39
04-08-2017 BSE 113,891 566.65 6.45 10:52
04-08-2017 BSE 135,035 566.65 7.65 11:09
04-08-2017 BSE 140,385 566.65 7.95 11:29
04-08-2017 BSE 184,408 566.65 10.45 12:13
04-08-2017 BSE 139,480 566.70 7.9 11:24
04-08-2017 BSE 140,500 566.70 7.96 11:32
04-08-2017 BSE 184,263 566.70 10.44 12:12
04-08-2017 BSE 134,760 566.80 7.64 11:08
04-08-2017 BSE 181,183 566.80 10.27 12:06
04-08-2017 BSE 182,842 566.80 10.36 12:07
04-08-2017 BSE 183,630 566.80 10.41 12:08
04-08-2017 BSE 183,774 566.80 10.42 12:09
04-08-2017 BSE 184,117 566.80 10.44 12:11
04-08-2017 BSE 229,838 566.80 13.03 12:36
04-08-2017 BSE 89,764 566.85 5.09 10:26
04-08-2017 BSE 107,853 566.85 6.11 10:40
04-08-2017 BSE 139,452 566.85 7.9 11:23
04-08-2017 BSE 180,734 566.90 10.25 12:04
04-08-2017 BSE 89,535 566.95 5.08 10:24
04-08-2017 BSE 110,236 566.95 6.25 10:43
04-08-2017 BSE 110,597 566.95 6.27 10:46
04-08-2017 BSE 113,809 566.95 6.45 10:51
04-08-2017 BSE 114,116 566.95 6.47 10:54
04-08-2017 BSE 140,472 566.95 7.96 11:30
04-08-2017 BSE 178,471 566.95 10.12 12:02
04-08-2017 BSE 179,240 566.95 10.16 12:03
04-08-2017 BSE 183,922 566.95 10.43 12:10
04-08-2017 BSE 230,889 566.95 13.09 12:40
04-08-2017 BSE 96,901 567.00 5.49 10:35
04-08-2017 BSE 103,504 567.00 5.87 10:36
04-08-2017 BSE 103,650 567.00 5.88 10:37
04-08-2017 BSE 114,037 567.00 6.47 10:53
04-08-2017 BSE 136,221 567.00 7.72 11:12
04-08-2017 BSE 137,965 567.00 7.82 11:19
04-08-2017 BSE 138,275 567.00 7.84 11:20
04-08-2017 BSE 139,018 567.00 7.88 11:21
04-08-2017 BSE 139,112 567.00 7.89 11:22
04-08-2017 BSE 140,500 567.00 7.97 11:31
04-08-2017 BSE 140,709 567.00 7.98 11:32
04-08-2017 BSE 230,806 567.00 13.09 12:39
04-08-2017 BSE 89,583 567.05 5.08 10:25
04-08-2017 BSE 113,674 567.10 6.45 10:50
04-08-2017 BSE 133,615 567.10 7.58 11:07
04-08-2017 BSE 136,928 567.10 7.77 11:15
04-08-2017 BSE 137,872 567.10 7.82 11:18
04-08-2017 BSE 173,826 567.10 9.86 11:56
04-08-2017 BSE 177,105 567.10 10.04 12:01
04-08-2017 BSE 230,488 567.10 13.07 12:38
04-08-2017 BSE 96,622 567.15 5.48 10:34
04-08-2017 BSE 174,605 567.15 9.9 11:57
04-08-2017 BSE 110,339 567.20 6.26 10:44
04-08-2017 BSE 112,720 567.20 6.39 10:48
04-08-2017 BSE 176,910 567.20 10.03 12:00
04-08-2017 BSE 141,105 567.25 8 11:33
04-08-2017 BSE 176,184 567.25 9.99 11:58
04-08-2017 BSE 176,518 567.25 10.01 11:59
04-08-2017 BSE 88,468 567.30 5.02 10:20
04-08-2017 BSE 90,785 567.30 5.15 10:28
04-08-2017 BSE 90,418 567.35 5.13 10:27
04-08-2017 BSE 110,465 567.35 6.27 10:45
04-08-2017 BSE 113,471 567.40 6.44 10:49
04-08-2017 BSE 135,751 567.40 7.7 11:11
04-08-2017 BSE 136,707 567.40 7.76 11:13
04-08-2017 BSE 141,539 567.40 8.03 11:34
04-08-2017 BSE 141,620 567.40 8.04 11:35
04-08-2017 BSE 230,143 567.40 13.06 12:37
04-08-2017 BSE 88,832 567.45 5.04 10:21
04-08-2017 BSE 89,005 567.45 5.05 10:22
04-08-2017 BSE 89,194 567.45 5.06 10:23
04-08-2017 BSE 144,358 567.45 8.19 11:36
04-08-2017 BSE 146,297 567.45 8.3 11:39
04-08-2017 BSE 93,654 567.50 5.31 10:31
04-08-2017 BSE 94,603 567.50 5.37 10:32
04-08-2017 BSE 112,015 567.50 6.36 10:47
04-08-2017 BSE 136,882 567.50 7.77 11:14
04-08-2017 BSE 170,647 567.50 9.68 11:55
04-08-2017 BSE 137,781 567.55 7.82 11:17
04-08-2017 BSE 149,822 567.55 8.5 11:43
04-08-2017 BSE 93,121 567.65 5.29 10:30
04-08-2017 BSE 154,755 567.65 8.78 11:52
04-08-2017 BSE 154,755 567.65 8.78 11:53
04-08-2017 BSE 155,162 567.65 8.81 11:54
04-08-2017 BSE 146,208 567.70 8.3 11:38
04-08-2017 BSE 135,625 567.75 7.7 11:10
04-08-2017 BSE 146,063 567.75 8.29 11:37
04-08-2017 BSE 137,660 567.80 7.82 11:16
04-08-2017 BSE 154,655 567.80 8.78 11:51
04-08-2017 BSE 149,595 567.90 8.5 11:42
04-08-2017 BSE 148,967 568.00 8.46 11:41
04-08-2017 BSE 149,933 568.00 8.52 11:44
04-08-2017 BSE 146,447 568.10 8.32 11:40
04-08-2017 BSE 150,081 568.10 8.53 11:45
04-08-2017 BSE 92,999 568.20 5.28 10:29
04-08-2017 BSE 150,104 568.20 8.53 11:46
04-08-2017 BSE 150,264 568.20 8.54 11:47
04-08-2017 BSE 154,379 568.35 8.77 11:50
04-08-2017 BSE 153,867 568.40 8.75 11:48
04-08-2017 BSE 154,008 568.45 8.75 11:49
01-08-2017 BSE 401,761 571.15 22.95 11:33
14-07-2017 NSE 139,609 557.45 7.78 15:16
14-07-2017 NSE 139,638 558.10 7.79 15:15
13-07-2017 BSE 189,173 561.95 10.63 12:30
13-07-2017 BSE 102,509 562.85 5.77 11:54
13-07-2017 BSE 328,368 564.95 18.55 10:53
07-07-2017 NSE 271,973 552.45 15.03 13:42
05-07-2017 BSE 632,084 546.90 34.57 13:26
04-07-2017 NSE 148,487 552.70 8.21 09:18
03-07-2017 NSE 405,901 549.35 22.3 13:46
03-07-2017 NSE 93,615 552.60 5.17 11:22
29-06-2017 NSE 228,194 526.35 12.01 09:19
29-06-2017 NSE 108,116 536.05 5.8 15:15
27-06-2017 NSE 104,116 508.60 5.3 09:44
27-06-2017 NSE 513,686 512.70 26.34 09:28
19-06-2017 NSE 274,183 509.00 13.96 11:02
19-06-2017 NSE 99,250 515.45 5.12 13:29
15-06-2017 BSE 157,762 505.50 7.97 10:23
14-06-2017 NSE 107,005 502.80 5.38 15:11
14-06-2017 NSE 101,966 503.05 5.13 15:02
08-06-2017 BSE 100,203 503.70 5.05 13:32
08-06-2017 BSE 745,949 506.70 37.8 11:40
08-06-2017 NSE 124,020 504.00 6.25 09:28
29-05-2017 NSE 126,290 508.85 6.43 13:09
29-05-2017 NSE 175,057 516.20 9.04 09:43
29-05-2017 NSE 322,116 517.85 16.68 09:18
29-05-2017 NSE 100,850 518.90 5.23 09:20
29-05-2017 NSE 293,316 519.10 15.23 09:25
26-05-2017 NSE 133,842 505.50 6.77 09:53
19-05-2017 NSE 152,969 491.90 7.52 09:24
18-05-2017 NSE 234,282 491.00 11.5 09:42
17-05-2017 NSE 133,319 468.60 6.25 09:15
17-05-2017 NSE 241,828 471.25 11.4 09:16
17-05-2017 NSE 216,610 475.00 10.29 09:29
17-05-2017 NSE 110,909 478.30 5.3 10:02
17-05-2017 NSE 114,457 478.40 5.48 09:34
17-05-2017 NSE 105,535 478.90 5.05 09:54
17-05-2017 NSE 218,682 480.00 10.5 10:23
17-05-2017 NSE 110,688 485.40 5.37 11:01
17-05-2017 NSE 142,204 486.75 6.92 11:09
17-05-2017 NSE 110,017 487.95 5.37 11:06
17-05-2017 NSE 174,744 488.40 8.53 11:23
17-05-2017 NSE 102,820 489.80 5.04 11:17
17-05-2017 NSE 115,823 490.50 5.68 11:18
17-05-2017 NSE 102,589 491.55 5.04 14:43
17-05-2017 NSE 140,570 494.20 6.95 15:17
17-05-2017 NSE 124,794 494.35 6.17 15:16
17-05-2017 NSE 185,792 495.30 9.2 14:41
17-05-2017 NSE 182,294 495.85 9.04 13:24
17-05-2017 NSE 123,991 497.00 6.16 13:39
17-05-2017 NSE 723,685 498.00 36.04 14:16
16-05-2017 NSE 117,914 462.05 5.45 09:15
12-05-2017 NSE 203,197 439.80 8.94 12:37
11-05-2017 NSE 181,809 442.10 8.04 09:21
10-05-2017 BSE 1,842,672 436.75 80.48 13:40
09-05-2017 NSE 185,851 435.50 8.09 09:20
03-05-2017 NSE 131,589 440.90 5.8 12:23
02-05-2017 NSE 134,476 445.80 5.99 14:40
27-04-2017 NSE 168,477 448.30 7.55 10:30
24-04-2017 NSE 143,144 452.05 6.47 12:34
21-04-2017 NSE 113,432 457.75 5.19 09:18
19-04-2017 NSE 194,140 449.40 8.72 15:07
18-04-2017 NSE 138,342 454.50 6.29 14:34
18-04-2017 NSE 291,109 468.35 13.63 09:22
18-04-2017 NSE 188,756 473.70 8.94 09:44
17-04-2017 NSE 133,951 462.30 6.19 15:25
17-04-2017 NSE 127,333 465.50 5.93 10:02
11-04-2017 NSE 182,473 488.50 8.91 09:46
11-04-2017 NSE 233,491 489.15 11.42 09:37
06-04-2017 NSE 963,723 501.25 48.31 15:11
05-04-2017 NSE 115,425 489.15 5.65 09:20
05-04-2017 NSE 106,531 491.00 5.23 09:22
03-04-2017 BSE 244,000 485.80 11.85 14:29
03-04-2017 BSE 590,746 486.75 28.75 12:47
03-04-2017 BSE 200,090 487.00 9.74 12:45
31-03-2017 NSE 225,050 484.75 10.91 09:24
21-03-2017 NSE 151,112 496.50 7.5 09:35
21-03-2017 NSE 211,440 498.80 10.55 09:24
17-03-2017 NSE 116,670 503.30 5.87 09:21
17-03-2017 NSE 183,223 506.60 9.28 09:36
17-03-2017 NSE 557,437 507.40 28.28 09:29
17-03-2017 NSE 261,259 507.65 13.26 09:32
15-03-2017 BSE 164,380 474.85 7.81 12:11
15-03-2017 BSE 160,313 476.05 7.63 12:52
15-03-2017 BSE 150,000 476.30 7.14 12:51
15-03-2017 NSE 147,188 471.80 6.94 10:30
07-03-2017 NSE 126,882 486.65 6.17 10:08
21-02-2017 NSE 251,412 486.65 12.23 13:46
16-02-2017 NSE 122,000 465.15 5.67 12:01
10-02-2017 NSE 143,481 464.10 6.66 09:48
08-02-2017 NSE 210,922 469.05 9.89 14:35
08-02-2017 NSE 157,221 475.95 7.48 11:27
08-02-2017 NSE 183,264 475.95 8.72 12:18
08-02-2017 NSE 142,127 481.35 6.84 09:16
08-02-2017 NSE 165,868 483.45 8.02 09:15
06-02-2017 NSE 247,655 470.55 11.65 13:04
03-02-2017 NSE 183,035 472.35 8.65 13:01
03-02-2017 NSE 345,012 477.65 16.48 09:35
02-02-2017 NSE 126,701 474.40 6.01 14:32
01-02-2017 NSE 130,782 469.80 6.14 14:53
31-01-2017 NSE 115,299 468.10 5.4 09:48
27-01-2017 NSE 364,680 469.55 17.12 10:55
25-01-2017 NSE 297,345 469.25 13.95 15:25
19-01-2017 NSE 120,664 465.80 5.62 14:07
17-01-2017 NSE 110,950 452.70 5.02 12:55
17-01-2017 NSE 190,121 454.50 8.64 10:12
17-01-2017 NSE 359,294 455.85 16.38 09:40
16-01-2017 NSE 255,114 449.65 11.47 09:41
16-01-2017 NSE 441,835 453.70 20.05 09:50
16-01-2017 NSE 188,335 457.45 8.62 11:01
16-01-2017 NSE 115,294 457.75 5.28 12:29
16-01-2017 NSE 128,928 457.80 5.9 11:29
16-01-2017 NSE 174,412 457.95 7.99 11:15
13-01-2017 NSE 159,665 445.15 7.11 14:54
13-01-2017 NSE 239,759 447.50 10.73 14:21
11-01-2017 NSE 203,489 445.25 9.06 10:12
11-01-2017 NSE 120,107 445.45 5.35 11:23
11-01-2017 NSE 329,935 446.55 14.73 09:55
11-01-2017 NSE 116,466 446.80 5.2 10:04
11-01-2017 NSE 205,117 447.20 9.17 10:48
11-01-2017 NSE 132,781 447.60 5.94 12:32
11-01-2017 NSE 113,048 448.20 5.07 15:21
11-01-2017 NSE 142,856 448.90 6.41 15:01
11-01-2017 NSE 124,527 449.10 5.59 10:36
10-01-2017 NSE 250,789 431.00 10.81 14:44
10-01-2017 NSE 199,280 431.50 8.6 15:17
09-01-2017 BSE 500,432 421.05 21.07 11:18
09-01-2017 BSE 280,000 421.10 11.79 13:33
09-01-2017 BSE 160,000 421.50 6.74 12:01
05-01-2017 BSE 300,532 414.60 12.46 11:33
05-01-2017 BSE 320,836 419.10 13.45 15:14
05-01-2017 NSE 243,525 418.10 10.18 12:12
03-01-2017 NSE 277,886 403.00 11.2 13:28
28-12-2016 NSE 151,029 389.35 5.88 15:19
25-11-2016 NSE 123,833 412.45 5.11 10:45
18-11-2016 NSE 144,270 384.70 5.55 11:47
18-11-2016 NSE 148,470 393.00 5.83 09:18
15-11-2016 NSE 174,937 393.00 6.88 15:25
15-11-2016 NSE 189,837 393.00 7.46 15:26
01-11-2016 NSE 200,845 422.60 8.49 14:06
08-08-2016 NSE 349,223 380.90 13.3 14:26
08-08-2016 NSE 168,843 381.00 6.43 13:42
01-08-2016 NSE 159,791 356.25 5.69 13:12
01-08-2016 NSE 300,164 361.90 10.86 14:11
01-08-2016 NSE 190,712 364.00 6.94 14:43
19-07-2016 NSE 162,481 364.90 5.93 13:12
12-07-2016 BSE 301,301 333.40 10.05 13:21
12-07-2016 BSE 200,648 333.55 6.69 13:34
24-06-2016 BSE 362,307 299.85 10.86 12:30
10-06-2016 NSE 300,558 343.00 10.31 09:58
01-06-2016 NSE 165,266 332.40 5.49 12:46
30-05-2016 NSE 162,500 325.75 5.29 13:25
10-05-2016 NSE 166,575 328.25 5.47 12:18
05-04-2016 NSE 168,164 318.15 5.35 09:27
18-03-2016 NSE 238,176 298.25 7.1 09:55
23-02-2016 NSE 430,875 254.85 10.98 12:38
19-01-2016 NSE 253,616 233.30 5.92 11:19
23-12-2015 BSE 200,000 265.00 5.3 10:59
18-12-2015 NSE 382,877 255.00 9.76 13:03
18-12-2015 NSE 207,186 255.05 5.28 13:03
18-11-2015 NSE 610,285 233.20 14.23 09:24
31-07-2015 NSE 3,047,184 249.90 76.15 11:01
23-07-2015 NSE 1,220,070 270.15 32.96 14:39
01-04-2015 NSE 700,131 323.30 22.64 14:56
03-03-2015 NSE 852,802 353.90 30.18 14:56
28-02-2015 NSE 998,693 356.15 35.57 15:18
18-02-2015 NSE 385,484 367.00 14.15 12:04
27-01-2015 BSE 801,000 399.20 31.98 09:41
27-01-2015 BSE 792,913 401.00 31.8 09:48
27-01-2015 NSE 402,296 399.75 16.08 10:53
18-12-2014 NSE 123,965 405.00 5.02 15:28
07-11-2014 NSE 3,866,205 471.40 182.25 15:31
07-11-2014 NSE 3,871,059 471.40 182.48 15:46
07-11-2014 NSE 133,015 484.80 6.45 09:26
07-11-2014 NSE 97,984 2768.85 27.13 09:23
05-11-2014 NSE 3,430,301 478.10 164 15:43
05-11-2014 NSE 378,003 483.15 18.26 09:35
17-09-2014 NSE 2,048,314 497.05 101.81 15:23
15-09-2014 NSE 103,901 507.60 5.27 14:30
15-09-2014 NSE 270,907 507.95 13.76 15:19
03-09-2014 NSE 104,744 526.40 5.51 11:27
28-08-2014 NSE 107,481 520.80 5.6 11:56
14-07-2014 NSE 236,440 515.45 12.19 14:27
08-07-2014 BSE 250,043 529.90 13.25 12:35
23-05-2014 NSE 135,271 469.85 6.36 09:20
23-05-2014 NSE 130,570 470.00 6.14 09:20
23-05-2014 NSE 134,397 470.00 6.32 09:20
23-05-2014 NSE 136,970 470.10 6.44 09:20
23-05-2014 NSE 114,403 471.50 5.39 09:20
22-05-2014 NSE 111,751 471.00 5.26 09:23
19-05-2014 NSE 122,219 436.30 5.33 09:40
19-05-2014 NSE 165,926 436.35 7.24 09:40
19-05-2014 NSE 127,353 436.45 5.56 09:40
19-05-2014 NSE 136,106 436.70 5.94 09:40
19-05-2014 NSE 151,694 436.75 6.63 09:41
19-05-2014 NSE 130,245 436.90 5.69 09:39
19-05-2014 NSE 142,150 437.50 6.22 09:41
19-05-2014 NSE 129,204 438.00 5.66 09:39
19-05-2014 NSE 115,064 438.00 5.04 09:41
19-05-2014 NSE 150,317 438.05 6.58 09:36
19-05-2014 NSE 171,623 438.20 7.52 09:41
19-05-2014 NSE 147,312 438.20 6.46 09:42
19-05-2014 NSE 141,195 438.35 6.19 09:36
19-05-2014 NSE 175,739 438.35 7.7 09:42
19-05-2014 NSE 140,546 438.40 6.16 09:37
19-05-2014 NSE 175,097 438.55 7.68 09:34
19-05-2014 NSE 115,296 438.65 5.06 09:38
19-05-2014 NSE 153,428 438.75 6.73 09:36
19-05-2014 NSE 155,300 438.85 6.82 09:39
19-05-2014 NSE 150,106 439.00 6.59 09:38
19-05-2014 NSE 175,042 439.00 7.68 09:38
19-05-2014 NSE 136,147 439.00 5.98 09:39
19-05-2014 NSE 162,262 439.00 7.12 09:42
19-05-2014 NSE 150,300 439.05 6.6 09:38
19-05-2014 NSE 138,609 439.20 6.09 09:34
19-05-2014 NSE 123,963 439.30 5.45 09:37
19-05-2014 NSE 115,013 439.85 5.06 09:34
19-05-2014 NSE 164,181 439.95 7.22 09:42
19-05-2014 NSE 163,609 440.00 7.2 09:42
19-05-2014 NSE 124,195 440.00 5.46 09:42
19-05-2014 NSE 196,053 440.05 8.63 09:42
19-05-2014 NSE 126,974 440.10 5.59 09:42
19-05-2014 NSE 123,893 440.15 5.45 09:42
19-05-2014 NSE 134,371 440.25 5.92 09:33
19-05-2014 NSE 128,445 440.25 5.65 09:33
19-05-2014 NSE 131,331 440.30 5.78 09:42
19-05-2014 NSE 155,290 440.30 6.84 09:42
19-05-2014 NSE 119,313 440.55 5.26 09:44
19-05-2014 NSE 119,855 441.00 5.29 09:45
19-05-2014 NSE 130,439 441.20 5.75 09:31
19-05-2014 NSE 121,821 441.65 5.38 09:30
19-05-2014 NSE 129,391 441.65 5.71 09:49
19-05-2014 NSE 127,131 441.85 5.62 09:48
19-05-2014 NSE 113,772 441.90 5.03 09:45
19-05-2014 NSE 120,917 442.00 5.34 09:47
19-05-2014 NSE 139,775 442.00 6.18 09:48
19-05-2014 NSE 130,419 442.00 5.76 09:48
19-05-2014 NSE 152,865 442.30 6.76 09:47
19-05-2014 NSE 119,350 442.30 5.28 09:48
19-05-2014 NSE 119,574 442.30 5.29 09:48
19-05-2014 NSE 113,563 442.80 5.03 09:46
19-05-2014 NSE 169,252 443.05 7.5 09:47
19-05-2014 NSE 131,097 443.50 5.81 09:46
19-05-2014 NSE 149,811 443.65 6.65 09:46
19-05-2014 NSE 145,255 444.00 6.45 09:23
19-05-2014 NSE 179,923 444.00 7.99 09:23
19-05-2014 NSE 161,523 444.00 7.17 09:23
19-05-2014 NSE 175,070 444.00 7.77 09:23
19-05-2014 NSE 135,817 444.00 6.03 09:23
19-05-2014 NSE 142,089 444.00 6.31 09:23
19-05-2014 NSE 141,332 444.00 6.28 09:23
19-05-2014 NSE 187,806 444.05 8.34 09:23
19-05-2014 NSE 160,391 444.20 7.12 09:23
19-05-2014 NSE 126,772 444.20 5.63 09:23
19-05-2014 NSE 169,179 444.25 7.52 09:23
19-05-2014 NSE 131,392 444.30 5.84 09:22
19-05-2014 NSE 142,547 444.30 6.33 09:22
19-05-2014 NSE 141,396 444.30 6.28 09:22
19-05-2014 NSE 126,893 444.30 5.64 09:22
19-05-2014 NSE 151,419 444.30 6.73 09:23
19-05-2014 NSE 136,222 444.60 6.06 09:22
19-05-2014 NSE 127,997 444.80 5.69 09:22
19-05-2014 NSE 171,170 445.30 7.62 09:22
19-05-2014 NSE 158,962 445.40 7.08 09:22
19-05-2014 NSE 135,597 445.45 6.04 09:22
19-05-2014 NSE 142,236 445.50 6.34 09:22
19-05-2014 NSE 127,128 445.55 5.66 09:21
19-05-2014 NSE 133,595 445.55 5.95 09:22
19-05-2014 NSE 120,542 445.55 5.37 09:22
19-05-2014 NSE 122,404 447.50 5.48 09:19
19-05-2014 NSE 119,957 447.60 5.37 09:19
19-05-2014 NSE 134,403 448.30 6.03 09:17
19-05-2014 NSE 128,468 448.40 5.76 09:17
19-05-2014 NSE 152,595 448.45 6.84 09:17
19-05-2014 NSE 137,035 448.85 6.15 09:18
19-05-2014 NSE 126,441 448.90 5.68 09:18
19-05-2014 NSE 128,815 448.90 5.78 09:18
19-05-2014 NSE 113,533 448.95 5.1 09:17
19-05-2014 NSE 137,557 449.00 6.18 09:18
19-05-2014 NSE 133,396 449.00 5.99 09:18
19-05-2014 NSE 115,354 449.05 5.18 09:17
19-05-2014 NSE 142,882 449.05 6.42 09:18
19-05-2014 NSE 139,758 449.10 6.28 09:17
19-05-2014 NSE 126,269 449.15 5.67 09:17
19-05-2014 NSE 134,286 449.20 6.03 09:17
19-05-2014 NSE 130,293 449.40 5.86 09:17
02-05-2014 NSE 200,167 399.00 7.99 09:52
02-05-2014 NSE 200,167 399.00 7.99 09:52
29-04-2014 NSE 204,336 413.10 8.44 12:16
29-04-2014 NSE 204,336 413.10 8.44 12:16
29-04-2014 NSE 201,920 413.50 8.35 11:58
29-04-2014 NSE 201,920 413.50 8.35 11:58
10-04-2014 BSE 142,970 414.75 5.93 09:48
10-04-2014 BSE 142,970 414.75 5.93 09:48
31-03-2014 NSE 235,000 388.70 9.13 14:26
31-03-2014 NSE 235,000 388.70 9.13 14:26
28-03-2014 NSE 153,601 379.40 5.83 10:51
28-03-2014 NSE 153,601 379.40 5.83 10:51
28-03-2014 NSE 153,601 379.40 5.83 10:51
22-03-2014 NSE 338,362 361.50 12.23 11:55
22-03-2014 NSE 349,664 361.50 12.64 11:58
22-03-2014 NSE 662,097 362.30 23.99 12:46
20-03-2014 NSE 367,468 354.25 13.02 09:33
18-03-2014 NSE 284,500 346.80 9.87 09:44
18-03-2014 NSE 164,137 347.00 5.7 09:44
18-03-2014 NSE 247,682 347.15 8.6 09:44
18-03-2014 NSE 150,757 347.20 5.23 09:41
18-03-2014 NSE 236,291 347.30 8.21 09:40
18-03-2014 NSE 270,710 347.35 9.4 09:43
18-03-2014 NSE 148,256 347.40 5.15 09:40
18-03-2014 NSE 188,293 347.40 6.54 09:41
18-03-2014 NSE 180,077 347.40 6.26 09:42
18-03-2014 NSE 245,214 347.40 8.52 09:44
18-03-2014 NSE 245,237 347.40 8.52 09:44
18-03-2014 NSE 152,863 347.40 5.31 09:44
18-03-2014 NSE 196,851 347.45 6.84 09:43
18-03-2014 NSE 245,113 347.50 8.52 09:42
18-03-2014 NSE 254,947 347.50 8.86 09:43
18-03-2014 NSE 175,580 347.55 6.1 09:41
18-03-2014 NSE 220,876 347.55 7.68 09:44
18-03-2014 NSE 232,298 347.55 8.07 09:44
18-03-2014 NSE 240,929 347.70 8.38 09:43
18-03-2014 NSE 227,608 347.75 7.92 09:41
18-03-2014 NSE 240,929 347.75 8.38 09:43
18-03-2014 NSE 226,921 347.80 7.89 09:43
18-03-2014 NSE 234,735 347.85 8.17 09:42
18-03-2014 NSE 253,935 347.85 8.83 09:42
18-03-2014 NSE 177,502 347.95 6.18 09:44
18-03-2014 NSE 202,855 348.00 7.06 09:41
18-03-2014 NSE 274,789 348.00 9.56 09:41
11-03-2014 NSE 173,492 351.70 6.1 10:28
04-02-2014 BSE 200,000 340.50 6.81 12:54
04-02-2014 BSE 200,000 340.50 6.81 12:54
04-02-2014 NSE 202,090 340.75 6.89 11:00
04-02-2014 NSE 202,090 340.75 6.89 11:00
04-02-2014 NSE 150,000 341.00 5.12 12:11
04-02-2014 NSE 150,000 341.00 5.12 12:11
04-02-2014 NSE 224,571 344.75 7.74 14:35
04-02-2014 NSE 224,571 344.75 7.74 14:35
29-01-2014 NSE 501,450 365.50 18.33 09:28
29-01-2014 NSE 501,450 365.50 18.33 09:28
28-01-2014 NSE 3,332,593 365.25 121.72 13:43
30-12-2013 NSE 121,115 424.75 5.14 13:46
30-12-2013 NSE 121,115 424.75 5.14 13:46
12-12-2013 NSE 361,187 412.90 14.91 15:25
12-12-2013 NSE 361,187 412.90 14.91 15:25
12-12-2013 NSE 239,020 413.00 9.87 15:25
12-12-2013 NSE 239,020 413.00 9.87 15:25
12-12-2013 NSE 500,342 414.00 20.71 13:36
12-12-2013 NSE 500,342 414.00 20.71 13:36
12-12-2013 NSE 400,460 414.15 16.59 12:19
12-12-2013 NSE 400,460 414.15 16.59 12:19
11-12-2013 NSE 1,000,020 417.50 41.75 15:00
11-12-2013 NSE 1,000,020 417.50 41.75 15:00
10-12-2013 NSE 206,025 418.50 8.62 09:44
10-12-2013 NSE 206,025 418.50 8.62 09:44
04-12-2013 NSE 158,851 410.60 6.52 09:20
04-12-2013 NSE 123,685 411.10 5.08 09:29
04-12-2013 NSE 123,648 411.20 5.08 09:28
04-12-2013 NSE 182,401 411.40 7.5 09:33
04-12-2013 NSE 192,352 411.45 7.91 09:33
04-12-2013 NSE 135,097 411.45 5.56 09:33
04-12-2013 NSE 176,308 411.50 7.26 09:33
04-12-2013 NSE 188,450 411.55 7.76 09:33
04-12-2013 NSE 162,687 411.65 6.7 09:35
04-12-2013 NSE 132,785 411.75 5.47 09:34
04-12-2013 NSE 177,742 411.90 7.32 09:35
04-12-2013 NSE 183,414 411.90 7.55 09:35
04-12-2013 NSE 178,213 411.90 7.34 09:36
04-12-2013 NSE 178,980 411.95 7.37 09:35
04-12-2013 NSE 171,101 412.00 7.05 09:33
04-12-2013 NSE 187,325 412.00 7.72 09:34
04-12-2013 NSE 191,942 412.00 7.91 09:35
04-12-2013 NSE 164,578 412.00 6.78 09:36
04-12-2013 NSE 148,740 412.15 6.13 09:33
04-12-2013 NSE 185,347 412.20 7.64 09:33
04-12-2013 NSE 158,436 412.40 6.53 09:33
04-12-2013 NSE 176,677 412.40 7.29 09:33
04-12-2013 NSE 181,299 412.55 7.48 09:34
04-12-2013 NSE 126,582 412.55 5.22 11:54
04-12-2013 NSE 126,779 412.90 5.23 11:54
04-12-2013 NSE 126,098 412.90 5.21 11:55
04-12-2013 NSE 122,364 413.00 5.05 11:56
04-12-2013 NSE 133,143 413.00 5.5 11:57
04-12-2013 NSE 129,827 413.00 5.36 11:57
04-12-2013 NSE 154,306 413.20 6.38 11:59
04-12-2013 NSE 127,270 413.25 5.26 11:57
04-12-2013 NSE 133,901 413.25 5.53 11:58
04-12-2013 NSE 142,301 413.45 5.88 11:58
18-11-2013 NSE 160,089 379.10 6.07 09:17
18-11-2013 NSE 153,080 379.50 5.81 09:20
18-11-2013 NSE 260,696 380.35 9.92 09:22
18-11-2013 NSE 144,128 380.35 5.48 09:23
18-11-2013 NSE 144,128 380.35 5.48 09:23
18-11-2013 NSE 253,307 380.35 9.63 09:23
18-11-2013 NSE 136,271 380.40 5.18 09:22
18-11-2013 NSE 169,066 380.40 6.43 09:24
18-11-2013 NSE 203,035 380.45 7.72 09:23
18-11-2013 NSE 182,536 380.45 6.94 09:23
18-11-2013 NSE 252,373 380.50 9.6 09:23
18-11-2013 NSE 253,193 380.50 9.63 09:23
18-11-2013 NSE 234,766 380.50 8.93 09:24
18-11-2013 NSE 234,766 380.50 8.93 09:24
18-11-2013 NSE 192,174 380.50 7.31 09:24
18-11-2013 NSE 133,537 380.55 5.08 09:18
18-11-2013 NSE 136,924 380.55 5.21 09:23
18-11-2013 NSE 239,634 380.55 9.12 09:23
18-11-2013 NSE 239,634 380.55 9.12 09:23
18-11-2013 NSE 251,305 380.55 9.56 09:23
18-11-2013 NSE 220,883 380.55 8.41 09:24
18-11-2013 NSE 235,686 380.60 8.97 09:23
18-11-2013 NSE 235,686 380.60 8.97 09:23
18-11-2013 NSE 232,874 380.60 8.86 09:24
18-11-2013 NSE 232,874 380.60 8.86 09:24
18-11-2013 NSE 348,698 380.75 13.28 09:18
18-11-2013 NSE 433,064 380.75 16.49 09:20
18-11-2013 NSE 277,215 380.75 10.55 09:20
18-11-2013 NSE 313,400 380.75 11.93 09:20
18-11-2013 NSE 289,853 380.75 11.04 09:20
18-11-2013 NSE 169,114 380.75 6.44 09:23
18-11-2013 NSE 260,242 380.75 9.91 09:24
18-11-2013 NSE 291,491 380.80 11.1 09:18
18-11-2013 NSE 163,743 380.80 6.24 09:22
18-11-2013 NSE 178,716 380.80 6.81 09:24
18-11-2013 NSE 178,716 380.80 6.81 09:24
18-11-2013 NSE 152,501 380.85 5.81 09:23
18-11-2013 NSE 152,501 380.85 5.81 09:23
18-11-2013 NSE 218,888 380.90 8.34 09:23
18-11-2013 NSE 218,888 380.90 8.34 09:23
18-11-2013 NSE 181,654 380.90 6.92 09:24
18-11-2013 NSE 181,654 380.90 6.92 09:24
18-11-2013 NSE 293,538 380.95 11.18 09:18
18-11-2013 NSE 152,118 380.95 5.79 09:26
18-11-2013 NSE 152,118 380.95 5.79 09:26
18-11-2013 NSE 160,602 381.00 6.12 09:23
18-11-2013 NSE 160,602 381.00 6.12 09:23
18-11-2013 NSE 139,775 381.20 5.33 09:23
18-11-2013 NSE 154,205 381.20 5.88 09:43
18-11-2013 NSE 154,205 381.20 5.88 09:43
18-11-2013 NSE 493,347 381.25 18.81 09:23
18-11-2013 NSE 429,938 381.25 16.39 09:23
18-11-2013 NSE 147,699 381.25 5.63 09:23
18-11-2013 NSE 147,699 381.25 5.63 09:23
18-11-2013 NSE 134,895 381.25 5.14 09:26
18-11-2013 NSE 272,177 381.35 10.38 09:22
18-11-2013 NSE 495,611 381.35 18.9 09:22
18-11-2013 NSE 461,388 381.35 17.6 09:22
18-11-2013 NSE 489,720 381.35 18.68 09:23
18-11-2013 NSE 489,898 381.35 18.68 09:23
18-11-2013 NSE 563,851 381.35 21.5 09:23
18-11-2013 NSE 281,644 381.35 10.74 09:23
18-11-2013 NSE 519,236 381.35 19.8 09:23
18-11-2013 NSE 171,944 381.35 6.56 09:25
18-11-2013 NSE 171,944 381.35 6.56 09:25
18-11-2013 NSE 410,976 381.40 15.67 09:23
18-11-2013 NSE 378,679 381.40 14.44 09:23
18-11-2013 NSE 416,776 381.40 15.9 09:23
18-11-2013 NSE 318,298 381.45 12.14 09:21
18-11-2013 NSE 319,103 381.45 12.17 09:21
18-11-2013 NSE 498,527 381.50 19.02 09:22
18-11-2013 NSE 439,212 381.50 16.76 09:22
18-11-2013 NSE 488,432 381.50 18.63 09:22
18-11-2013 NSE 533,764 381.50 20.36 09:22
18-11-2013 NSE 248,496 381.50 9.48 09:22
18-11-2013 NSE 453,521 381.50 17.3 09:22
18-11-2013 NSE 369,238 381.50 14.09 09:22
18-11-2013 NSE 188,511 381.50 7.19 09:28
18-11-2013 NSE 194,644 381.50 7.43 09:29
18-11-2013 NSE 158,422 381.50 6.04 09:29
18-11-2013 NSE 476,397 381.55 18.18 09:21
18-11-2013 NSE 471,817 381.55 18 09:22
18-11-2013 NSE 445,599 381.55 17 09:22
18-11-2013 NSE 541,933 381.55 20.68 09:22
18-11-2013 NSE 276,491 381.55 10.55 09:23
18-11-2013 NSE 190,817 381.55 7.28 09:29
18-11-2013 NSE 156,601 381.60 5.98 09:24
18-11-2013 NSE 166,130 381.60 6.34 09:48
18-11-2013 NSE 326,279 381.65 12.45 09:20
18-11-2013 NSE 140,811 381.65 5.37 09:24
18-11-2013 NSE 137,584 381.65 5.25 09:48
18-11-2013 NSE 137,584 381.65 5.25 09:48
18-11-2013 NSE 367,001 381.70 14.01 09:22
18-11-2013 NSE 159,474 381.70 6.09 09:24
18-11-2013 NSE 149,389 381.70 5.7 09:47
18-11-2013 NSE 149,389 381.70 5.7 09:47
18-11-2013 NSE 271,609 381.75 10.37 09:24
18-11-2013 NSE 271,609 381.75 10.37 09:24
18-11-2013 NSE 415,733 381.85 15.87 09:21
18-11-2013 NSE 431,882 381.85 16.49 09:21
18-11-2013 NSE 206,513 382.00 7.89 09:49
18-11-2013 NSE 206,513 382.00 7.89 09:49
18-11-2013 NSE 189,228 382.05 7.23 09:46
18-11-2013 NSE 189,228 382.05 7.23 09:46
18-11-2013 NSE 209,924 382.10 8.02 09:46
18-11-2013 NSE 209,924 382.10 8.02 09:46
18-11-2013 NSE 207,021 382.10 7.91 09:50
18-11-2013 NSE 414,267 382.15 15.83 09:29
18-11-2013 NSE 238,066 382.15 9.1 09:48
18-11-2013 NSE 212,678 382.15 8.13 09:51
18-11-2013 NSE 212,678 382.15 8.13 09:51
18-11-2013 NSE 217,039 382.20 8.3 09:48
18-11-2013 NSE 217,039 382.20 8.3 09:48
18-11-2013 NSE 213,681 382.20 8.17 09:49
18-11-2013 NSE 213,681 382.20 8.17 09:49
18-11-2013 NSE 229,594 382.20 8.78 09:51
18-11-2013 NSE 229,594 382.20 8.78 09:51
18-11-2013 NSE 233,836 382.25 8.94 09:50
18-11-2013 NSE 233,836 382.25 8.94 09:51
18-11-2013 NSE 237,586 382.30 9.08 09:48
18-11-2013 NSE 225,608 382.30 8.62 09:49
18-11-2013 NSE 225,608 382.30 8.62 09:49
18-11-2013 NSE 290,686 382.30 11.11 09:50
18-11-2013 NSE 290,686 382.30 11.11 09:50
18-11-2013 NSE 277,219 382.35 10.6 09:49
18-11-2013 NSE 277,219 382.35 10.6 09:49
18-11-2013 NSE 219,469 382.35 8.39 09:49
18-11-2013 NSE 219,469 382.35 8.39 09:50
18-11-2013 NSE 287,482 382.40 10.99 09:49
18-11-2013 NSE 287,482 382.40 10.99 09:49
18-11-2013 NSE 239,413 382.40 9.16 09:51
18-11-2013 NSE 239,413 382.40 9.16 09:51
18-11-2013 NSE 268,679 382.60 10.28 09:52
18-11-2013 NSE 288,867 382.65 11.05 09:50
18-11-2013 NSE 288,867 382.65 11.05 09:50
18-11-2013 NSE 265,998 382.65 10.18 09:52
18-11-2013 NSE 290,583 382.75 11.12 09:51
18-11-2013 NSE 240,872 382.90 9.22 09:50
18-11-2013 NSE 240,872 382.90 9.22 09:50
18-11-2013 NSE 268,298 383.25 10.28 09:52
18-11-2013 NSE 131,925 383.35 5.06 09:52
18-11-2013 NSE 131,925 383.35 5.06 09:52
18-11-2013 NSE 137,001 383.35 5.25 09:52
18-11-2013 NSE 137,001 383.35 5.25 09:52
18-11-2013 NSE 189,997 383.40 7.28 09:54
18-11-2013 NSE 189,997 383.40 7.28 09:54
18-11-2013 NSE 156,360 383.40 5.99 09:54
18-11-2013 NSE 185,818 383.45 7.13 09:55
18-11-2013 NSE 185,818 383.45 7.13 09:55
18-11-2013 NSE 305,480 383.50 11.72 09:52
18-11-2013 NSE 305,480 383.50 11.72 09:52
18-11-2013 NSE 180,913 383.50 6.94 09:53
18-11-2013 NSE 180,913 383.50 6.94 09:53
18-11-2013 NSE 181,878 383.50 6.98 09:53
18-11-2013 NSE 181,878 383.50 6.98 09:54
18-11-2013 NSE 331,929 383.50 12.73 09:54
18-11-2013 NSE 331,929 383.50 12.73 09:54
18-11-2013 NSE 132,392 383.55 5.08 09:52
18-11-2013 NSE 132,392 383.55 5.08 09:52
18-11-2013 NSE 156,843 383.55 6.02 09:53
18-11-2013 NSE 221,062 383.55 8.48 09:54
18-11-2013 NSE 131,158 383.55 5.03 09:54
18-11-2013 NSE 243,851 383.60 9.35 09:52
18-11-2013 NSE 207,906 383.60 7.98 09:52
18-11-2013 NSE 164,172 383.60 6.3 09:52
18-11-2013 NSE 201,666 383.60 7.74 09:54
18-11-2013 NSE 201,666 383.60 7.74 09:54
18-11-2013 NSE 187,937 383.65 7.21 09:54
18-11-2013 NSE 172,103 383.65 6.6 09:54
18-11-2013 NSE 244,786 383.70 9.39 09:53
18-11-2013 NSE 244,786 383.70 9.39 09:53
18-11-2013 NSE 141,900 383.70 5.44 09:54
18-11-2013 NSE 141,900 383.70 5.44 09:54
18-11-2013 NSE 200,620 383.90 7.7 09:54
18-11-2013 NSE 200,620 383.90 7.7 09:54
18-11-2013 NSE 317,244 384.00 12.18 09:54
18-11-2013 NSE 317,244 384.00 12.18 09:55
18-11-2013 NSE 252,316 384.00 9.69 09:55
18-11-2013 NSE 211,414 384.05 8.12 09:59
18-11-2013 NSE 133,401 384.10 5.12 09:55
18-11-2013 NSE 133,401 384.10 5.12 09:55
18-11-2013 NSE 165,736 384.15 6.37 09:55
18-11-2013 NSE 165,736 384.15 6.37 09:55
18-11-2013 NSE 153,200 384.15 5.89 09:56
18-11-2013 NSE 134,982 384.20 5.19 09:58
18-11-2013 NSE 131,726 384.20 5.06 09:58
18-11-2013 NSE 297,929 384.25 11.45 09:55
18-11-2013 NSE 297,929 384.25 11.45 09:55
18-11-2013 NSE 198,876 384.25 7.64 09:55
18-11-2013 NSE 198,876 384.25 7.64 09:55
18-11-2013 NSE 180,177 384.25 6.92 09:56
18-11-2013 NSE 180,177 384.25 6.92 09:56
18-11-2013 NSE 137,853 384.25 5.3 09:56
18-11-2013 NSE 137,853 384.25 5.3 09:56
18-11-2013 NSE 277,822 384.35 10.68 09:56
18-11-2013 NSE 277,822 384.35 10.68 09:57
18-11-2013 NSE 195,079 384.35 7.5 09:59
18-11-2013 NSE 195,079 384.35 7.5 09:59
18-11-2013 NSE 233,010 384.40 8.96 09:55
18-11-2013 NSE 209,204 384.40 8.04 09:55
18-11-2013 NSE 255,689 384.40 9.83 09:56
18-11-2013 NSE 192,869 384.40 7.41 09:56
18-11-2013 NSE 132,855 384.40 5.11 09:58
18-11-2013 NSE 132,855 384.40 5.11 09:58
18-11-2013 NSE 193,320 384.45 7.43 09:55
18-11-2013 NSE 215,902 384.45 8.3 09:55
18-11-2013 NSE 252,942 384.45 9.72 09:57
18-11-2013 NSE 252,942 384.45 9.72 09:57
18-11-2013 NSE 254,553 384.45 9.79 09:58
18-11-2013 NSE 254,553 384.45 9.79 09:58
18-11-2013 NSE 141,697 384.45 5.45 09:59
18-11-2013 NSE 183,013 384.50 7.04 09:56
18-11-2013 NSE 183,013 384.50 7.04 09:56
18-11-2013 NSE 249,789 384.50 9.6 09:56
18-11-2013 NSE 249,789 384.50 9.6 09:56
18-11-2013 NSE 204,163 384.50 7.85 09:56
18-11-2013 NSE 167,230 384.60 6.43 09:56
08-11-2013 NSE 4,045,335 354.95 143.59 13:23
07-11-2013 BSE 200,000 345.60 6.91 11:28
07-11-2013 BSE 200,000 345.60 6.91 11:28
07-11-2013 NSE 194,791 344.85 6.72 14:03
07-11-2013 NSE 194,791 344.85 6.72 14:03
01-11-2013 NSE 184,870 336.10 6.21 09:24
11-09-2013 NSE 2,182,299 317.45 69.28 15:01
29-08-2013 NSE 213,712 276.85 5.92 15:27
29-08-2013 NSE 254,285 276.95 7.04 15:28
26-08-2013 NSE 500,314 275.65 13.79 15:24
26-08-2013 NSE 500,314 275.65 13.79 15:24
21-08-2013 NSE 200,075 261.00 5.22 12:24
21-08-2013 NSE 200,075 261.00 5.22 12:24
29-05-2013 NSE 275,800 315.20 8.69 13:06
08-05-2013 NSE 420,040 325.65 13.68 09:26
22-02-2013 NSE 230,960 365.75 8.45 13:15
04-01-2013 NSE 129,382 432.40 5.59 12:56
03-01-2013 NSE 302,048 441.90 13.35 12:30
19-12-2012 NSE 171,944 424.90 7.31 14:32
17-12-2012 BSE 163,000 399.70 6.52 09:28
13-11-2012 NSE 166,316 386.50 6.43 16:24
02-11-2012 BSE 233,100 402.15 9.37 09:22
25-10-2012 BSE 250,000 405.40 10.14 09:46
23-10-2012 BSE 160,000 408.40 6.53 11:11
05-10-2012 NSE 358,844 342.30 12.28 09:50
27-08-2012 BSE 129,983 386.75 5.03 14:58
24-08-2012 NSE 271,503 390.95 10.61 10:00
31-07-2012 NSE 142,785 410.35 5.86 09:20
26-03-2012 NSE 128,930 445.70 5.75 12:56
15-03-2012 NSE 250,030 462.90 11.57 15:14
29-02-2012 NSE 453,465 466.95 21.17 10:53
18-11-2011 BSE 1,250,776 397.00 49.66 09:15
18-11-2011 NSE 155,799 387.60 6.04 14:06
09-11-2011 NSE 153,231 455.50 6.98 14:44
04-11-2011 BSE 242,186 470.25 11.39 09:21
11-10-2011 BSE 119,783 441.50 5.29 09:30
12-09-2011 NSE 160,006 456.00 7.3 14:58
12-09-2011 NSE 148,819 456.00 6.79 14:58
05-09-2011 BSE 510,000 483.10 24.64 09:46
12-08-2011 NSE 149,168 481.25 7.18 14:41
22-06-2011 NSE 139,211 559.50 7.79 10:13
13-06-2011 NSE 158,854 564.40 8.97 14:03
10-06-2011 NSE 385,900 576.95 22.26 09:29
01-06-2011 NSE 223,834 581.00 13 14:46
01-06-2011 NSE 195,175 581.00 11.34 14:46
01-06-2011 NSE 200,376 581.85 11.66 14:46
29-03-2011 BSE 143,600 611.80 8.79 12:47
16-03-2011 NSE 117,140 605.60 7.09 13:05
11-03-2011 BSE 202,621 582.25 11.8 14:31
08-03-2011 NSE 153,484 611.25 9.38 09:27
04-03-2011 NSE 250,000 617.70 15.44 14:00
23-02-2011 NSE 103,943 655.00 6.81 15:27
18-02-2011 NSE 382,194 655.40 25.05 09:33
02-02-2011 BSE 534,096 615.70 32.88 09:39
02-02-2011 BSE 665,125 615.90 40.97 09:39
02-02-2011 BSE 754,612 616.00 46.48 09:39
02-02-2011 BSE 763,730 616.05 47.05 09:39
02-02-2011 BSE 711,947 616.05 43.86 09:39
02-02-2011 BSE 718,541 616.20 44.28 09:39
02-02-2011 BSE 533,206 616.20 32.86 09:39
02-02-2011 BSE 631,428 616.60 38.93 09:38
02-02-2011 BSE 602,312 616.60 37.14 09:39
02-02-2011 BSE 701,554 616.60 43.26 09:39
02-02-2011 BSE 743,531 616.60 45.85 09:39
02-02-2011 BSE 604,004 616.60 37.24 09:39
02-02-2011 BSE 584,044 616.60 36.01 09:39
02-02-2011 BSE 466,391 616.60 28.76 09:39
02-02-2011 BSE 745,742 616.60 45.98 09:39
02-02-2011 BSE 634,933 616.65 39.15 09:38
02-02-2011 BSE 718,110 616.70 44.29 09:38
02-02-2011 BSE 726,974 616.70 44.83 09:38
02-02-2011 BSE 730,797 616.70 45.07 09:38
02-02-2011 BSE 714,509 616.70 44.06 09:39
02-02-2011 BSE 702,358 616.70 43.31 09:39
02-02-2011 BSE 739,846 616.70 45.63 09:39
02-02-2011 BSE 736,951 616.75 45.45 09:38
02-02-2011 BSE 745,630 616.75 45.99 09:39
02-02-2011 BSE 710,467 616.80 43.82 09:38
02-02-2011 BSE 712,234 616.80 43.93 09:38
02-02-2011 BSE 705,959 616.80 43.54 09:39
02-02-2011 BSE 220,542 616.80 13.6 09:39
02-02-2011 BSE 734,655 616.80 45.31 09:39
02-02-2011 BSE 775,167 616.80 47.81 09:40
02-02-2011 BSE 741,037 616.85 45.71 09:38
02-02-2011 BSE 656,437 616.90 40.5 09:38
02-02-2011 BSE 727,732 616.90 44.89 09:38
02-02-2011 BSE 725,791 616.95 44.78 09:40
02-02-2011 BSE 723,008 617.00 44.61 09:39
02-02-2011 BSE 337,539 617.00 20.83 09:40
02-02-2011 BSE 293,046 617.00 18.08 09:40
02-02-2011 BSE 799,686 617.00 49.34 09:41
02-02-2011 BSE 729,519 617.10 45.02 09:40
02-02-2011 BSE 551,592 617.20 34.04 09:40
02-02-2011 BSE 780,573 617.20 48.18 09:40
02-02-2011 BSE 781,457 617.25 48.24 09:40
02-02-2011 BSE 717,210 617.25 44.27 09:40
02-02-2011 BSE 786,445 617.25 48.54 09:40
02-02-2011 BSE 343,569 617.25 21.21 09:40
02-02-2011 BSE 714,017 617.25 44.07 09:41
02-02-2011 BSE 656,058 617.25 40.5 09:41
02-02-2011 BSE 734,838 617.25 45.36 09:41
02-02-2011 BSE 737,694 617.45 45.55 09:40
02-02-2011 BSE 813,391 617.45 50.22 09:41
02-02-2011 BSE 160,970 617.50 9.94 09:38
02-02-2011 BSE 760,023 617.50 46.93 09:41
02-02-2011 BSE 635,112 617.50 39.22 09:41
02-02-2011 BSE 786,065 617.50 48.54 09:42
02-02-2011 BSE 793,185 617.50 48.98 09:42
02-02-2011 BSE 264,334 617.55 16.32 09:41
02-02-2011 BSE 818,336 617.55 50.54 09:42
02-02-2011 BSE 812,773 617.55 50.19 09:42
02-02-2011 BSE 771,162 617.60 47.63 09:40
02-02-2011 BSE 819,894 617.60 50.64 09:42
02-02-2011 BSE 810,724 617.65 50.07 09:41
02-02-2011 BSE 809,654 617.65 50.01 09:41
02-02-2011 BSE 816,140 617.65 50.41 09:41
02-02-2011 BSE 815,508 617.65 50.37 09:41
02-02-2011 BSE 792,146 617.70 48.93 09:41
02-02-2011 BSE 806,055 617.70 49.79 09:41
02-02-2011 BSE 681,364 617.70 42.09 09:42
02-02-2011 BSE 798,871 617.75 49.35 09:42
02-02-2011 BSE 806,844 617.80 49.85 09:41
02-02-2011 BSE 785,683 617.80 48.54 09:41
02-02-2011 BSE 554,279 617.80 34.24 09:42
02-02-2011 BSE 646,691 617.80 39.95 09:42
02-02-2011 BSE 816,090 617.85 50.42 09:41
02-02-2011 BSE 816,659 617.85 50.46 09:42
02-02-2011 BSE 713,784 617.90 44.1 09:38
02-02-2011 BSE 797,706 618.00 49.3 09:41
02-02-2011 BSE 832,787 618.00 51.47 09:42
02-02-2011 BSE 828,581 618.10 51.21 09:42
02-02-2011 BSE 620,033 618.10 38.32 09:42
02-02-2011 BSE 645,381 618.20 39.9 09:36
02-02-2011 BSE 666,097 618.20 41.18 09:36
02-02-2011 BSE 818,451 618.30 50.6 09:42
02-02-2011 BSE 823,241 618.30 50.9 09:42
02-02-2011 BSE 824,589 618.35 50.99 09:42
02-02-2011 BSE 663,452 618.40 41.03 09:36
02-02-2011 BSE 536,601 618.50 33.19 09:36
02-02-2011 BSE 181,812 618.55 11.25 09:36
02-02-2011 BSE 646,429 618.60 39.99 09:36
02-02-2011 BSE 527,248 618.65 32.62 09:36
02-02-2011 BSE 681,551 618.65 42.16 09:37
02-02-2011 BSE 658,421 618.65 40.73 09:37
02-02-2011 BSE 825,337 618.65 51.06 09:43
02-02-2011 BSE 648,481 618.70 40.12 09:36
02-02-2011 BSE 651,211 618.70 40.29 09:38
02-02-2011 BSE 711,750 618.70 44.04 09:38
02-02-2011 BSE 655,413 618.70 40.55 09:38
02-02-2011 BSE 673,255 618.75 41.66 09:36
02-02-2011 BSE 712,253 618.75 44.07 09:38
02-02-2011 BSE 625,167 618.80 38.69 09:38
02-02-2011 BSE 178,631 618.90 11.06 09:38
02-02-2011 BSE 712,784 618.90 44.11 09:38
02-02-2011 BSE 648,538 618.95 40.14 09:36
02-02-2011 BSE 576,948 618.95 35.71 09:37
02-02-2011 BSE 490,031 619.00 30.33 09:36
02-02-2011 BSE 655,699 619.00 40.59 09:36
02-02-2011 BSE 647,500 619.00 40.08 09:36
02-02-2011 BSE 630,206 619.00 39.01 09:36
02-02-2011 BSE 548,766 619.00 33.97 09:36
02-02-2011 BSE 184,205 619.00 11.4 09:36
02-02-2011 BSE 507,103 619.05 31.39 09:37
02-02-2011 BSE 801,383 619.15 49.62 09:43
02-02-2011 BSE 611,284 619.25 37.85 09:36
02-02-2011 BSE 528,939 619.30 32.76 09:36
02-02-2011 BSE 563,051 619.30 34.87 09:37
02-02-2011 BSE 619,829 619.30 38.39 09:37
02-02-2011 BSE 631,382 619.30 39.1 09:37
02-02-2011 BSE 634,647 619.40 39.31 09:37
02-02-2011 BSE 687,966 619.40 42.61 09:37
02-02-2011 BSE 668,179 619.40 41.39 09:37
02-02-2011 BSE 611,174 619.50 37.86 09:36
02-02-2011 BSE 837,712 619.50 51.9 09:43
02-02-2011 BSE 699,312 619.50 43.32 09:43
02-02-2011 BSE 845,870 619.50 52.4 09:43
02-02-2011 BSE 80,772 619.60 5 09:37
02-02-2011 BSE 854,117 619.60 52.92 09:43
02-02-2011 BSE 628,445 619.70 38.94 09:36
02-02-2011 BSE 671,545 619.70 41.62 09:37
02-02-2011 BSE 675,984 619.70 41.89 09:37
02-02-2011 BSE 307,322 619.70 19.04 09:37
02-02-2011 BSE 685,835 619.70 42.5 09:37
02-02-2011 BSE 831,449 619.70 51.52 09:43
02-02-2011 BSE 755,135 619.70 46.8 09:43
02-02-2011 BSE 852,519 619.70 52.83 09:43
02-02-2011 BSE 830,325 619.70 51.46 09:43
02-02-2011 BSE 577,944 619.70 35.82 09:43
02-02-2011 BSE 859,229 619.70 53.25 09:43
02-02-2011 BSE 858,921 619.70 53.23 09:44
02-02-2011 BSE 500,043 619.75 30.99 09:36
02-02-2011 BSE 857,080 619.75 53.12 09:44
02-02-2011 BSE 856,271 619.75 53.07 09:44
02-02-2011 BSE 687,848 619.85 42.64 09:37
02-02-2011 BSE 854,858 619.95 53 09:44
02-02-2011 BSE 556,630 620.00 34.51 09:36
02-02-2011 BSE 628,199 620.05 38.95 09:35
02-02-2011 BSE 608,276 620.05 37.72 09:35
02-02-2011 BSE 627,551 620.10 38.91 09:35
02-02-2011 BSE 883,885 620.10 54.81 09:44
02-02-2011 BSE 812,289 620.10 50.37 09:44
02-02-2011 BSE 554,293 620.20 34.38 09:35
02-02-2011 BSE 457,926 620.20 28.4 09:35
02-02-2011 BSE 794,459 620.20 49.27 09:44
02-02-2011 BSE 620,288 620.25 38.47 09:35
02-02-2011 BSE 620,189 620.30 38.47 09:35
02-02-2011 BSE 471,044 620.30 29.22 09:35
02-02-2011 BSE 611,283 620.30 37.92 09:35
02-02-2011 BSE 611,610 620.30 37.94 09:35
02-02-2011 BSE 982,682 620.30 60.96 09:49
02-02-2011 BSE 877,123 620.40 54.42 09:44
02-02-2011 BSE 620,965 620.40 38.52 09:44
02-02-2011 BSE 713,370 620.40 44.26 09:44
02-02-2011 BSE 619,126 620.50 38.42 09:34
02-02-2011 BSE 620,064 620.50 38.47 09:35
02-02-2011 BSE 574,889 620.50 35.67 09:35
02-02-2011 BSE 810,479 620.50 50.29 09:49
02-02-2011 BSE 975,284 620.55 60.52 09:51
02-02-2011 BSE 572,113 620.60 35.51 09:35
02-02-2011 BSE 491,588 620.60 30.51 09:35
02-02-2011 BSE 586,120 620.60 36.37 09:44
02-02-2011 BSE 981,758 620.60 60.93 09:49
02-02-2011 BSE 707,225 620.60 43.89 09:49
02-02-2011 BSE 989,988 620.65 61.44 09:49
02-02-2011 BSE 980,748 620.65 60.87 09:49
02-02-2011 BSE 981,909 620.65 60.94 09:51
02-02-2011 BSE 938,510 620.65 58.25 09:51
02-02-2011 BSE 983,449 620.65 61.04 09:51
02-02-2011 BSE 555,722 620.70 34.49 09:35
02-02-2011 BSE 975,831 620.70 60.57 09:48
02-02-2011 BSE 132,756 620.70 8.24 09:49
02-02-2011 BSE 983,562 620.70 61.05 09:52
02-02-2011 BSE 630,255 620.75 39.12 09:35
02-02-2011 BSE 982,322 620.75 60.98 09:49
02-02-2011 BSE 920,739 620.75 57.15 09:49
02-02-2011 BSE 893,216 620.80 55.45 09:45
02-02-2011 BSE 511,136 620.80 31.73 09:49
02-02-2011 BSE 988,434 620.80 61.36 09:51
02-02-2011 BSE 1,001,410 620.80 62.17 09:52
02-02-2011 BSE 1,000,716 620.80 62.12 09:52
02-02-2011 BSE 893,215 620.85 55.46 09:45
02-02-2011 BSE 610,689 620.85 37.91 09:49
02-02-2011 BSE 975,415 620.85 60.56 09:49
02-02-2011 BSE 581,829 620.90 36.13 09:35
02-02-2011 BSE 967,378 620.90 60.06 09:49
02-02-2011 BSE 952,862 620.90 59.16 09:49
02-02-2011 BSE 974,559 620.90 60.51 09:51
02-02-2011 BSE 867,885 620.95 53.89 09:45
02-02-2011 BSE 903,998 620.95 56.13 09:45
02-02-2011 BSE 786,629 620.95 48.85 09:51
02-02-2011 BSE 983,767 620.95 61.09 09:51
02-02-2011 BSE 923,611 620.95 57.35 09:52
02-02-2011 BSE 530,929 621.00 32.97 09:35
02-02-2011 BSE 641,428 621.00 39.83 09:35
02-02-2011 BSE 899,924 621.00 55.89 09:45
02-02-2011 BSE 952,188 621.00 59.13 09:48
02-02-2011 BSE 937,612 621.00 58.23 09:48
02-02-2011 BSE 971,097 621.00 60.31 09:50
02-02-2011 BSE 953,365 621.00 59.2 09:50
02-02-2011 BSE 927,642 621.00 57.61 09:50
02-02-2011 BSE 803,183 621.00 49.88 09:51
02-02-2011 BSE 893,723 621.05 55.5 09:45
02-02-2011 BSE 988,805 621.05 61.41 09:50
02-02-2011 BSE 623,483 621.10 38.72 09:35
02-02-2011 BSE 593,054 621.10 36.83 09:35
02-02-2011 BSE 898,421 621.10 55.8 09:45
02-02-2011 BSE 877,175 621.10 54.48 09:45
02-02-2011 BSE 649,326 621.10 40.33 09:45
02-02-2011 BSE 746,516 621.15 46.37 09:46
02-02-2011 BSE 794,410 621.15 49.34 09:46
02-02-2011 BSE 664,853 621.15 41.3 09:50
02-02-2011 BSE 599,710 621.20 37.25 09:35
02-02-2011 BSE 622,572 621.20 38.67 09:35
02-02-2011 BSE 911,027 621.20 56.59 09:45
02-02-2011 BSE 910,082 621.20 56.53 09:45
02-02-2011 BSE 901,932 621.20 56.03 09:45
02-02-2011 BSE 910,843 621.20 56.58 09:46
02-02-2011 BSE 911,122 621.25 56.6 09:46
02-02-2011 BSE 981,117 621.25 60.95 09:50
02-02-2011 BSE 983,872 621.25 61.12 09:50
02-02-2011 BSE 821,383 621.25 51.03 09:52
02-02-2011 BSE 935,135 621.30 58.1 09:50
02-02-2011 BSE 324,094 621.30 20.14 09:50
02-02-2011 BSE 804,476 621.30 49.98 09:50
02-02-2011 BSE 845,353 621.35 52.53 09:45
02-02-2011 BSE 917,806 621.35 57.03 09:46
02-02-2011 BSE 919,201 621.35 57.11 09:46
02-02-2011 BSE 585,300 621.40 36.37 09:34
02-02-2011 BSE 641,107 621.40 39.84 09:35
02-02-2011 BSE 612,459 621.45 38.06 09:34
02-02-2011 BSE 617,042 621.45 38.35 09:45
02-02-2011 BSE 812,666 621.45 50.5 09:45
02-02-2011 BSE 427,994 621.50 26.6 09:34
02-02-2011 BSE 878,932 621.50 54.63 09:45
02-02-2011 BSE 876,486 621.50 54.47 09:48
02-02-2011 BSE 967,346 621.50 60.12 09:48
02-02-2011 BSE 892,055 621.50 55.44 09:48
02-02-2011 BSE 846,936 621.50 52.64 09:50
02-02-2011 BSE 305,033 621.55 18.96 09:47
02-02-2011 BSE 934,428 621.55 58.08 09:48
02-02-2011 BSE 970,271 621.55 60.31 09:48
02-02-2011 BSE 939,354 621.55 58.39 09:48
02-02-2011 BSE 946,768 621.55 58.85 09:48
02-02-2011 BSE 916,577 621.60 56.97 09:46
02-02-2011 BSE 883,919 621.60 54.94 09:46
02-02-2011 BSE 924,254 621.60 57.45 09:47
02-02-2011 BSE 935,610 621.60 58.16 09:47
02-02-2011 BSE 481,241 621.70 29.92 09:34
02-02-2011 BSE 971,197 621.70 60.38 09:48
02-02-2011 BSE 906,690 621.80 56.38 09:46
02-02-2011 BSE 930,456 621.80 57.86 09:46
02-02-2011 BSE 970,682 621.85 60.36 09:52
02-02-2011 BSE 997,058 621.85 62 09:52
02-02-2011 BSE 996,728 621.85 61.98 09:52
02-02-2011 BSE 545,167 621.90 33.9 09:34
02-02-2011 BSE 944,239 621.90 58.72 09:47
02-02-2011 BSE 911,117 621.95 56.67 09:46
02-02-2011 BSE 949,252 621.95 59.04 09:52
02-02-2011 BSE 1,009,017 621.95 62.76 09:52
02-02-2011 BSE 947,740 621.95 58.94 09:52
02-02-2011 BSE 214,605 622.00 13.35 09:47
02-02-2011 BSE 907,137 622.00 56.42 09:47
02-02-2011 BSE 968,294 622.00 60.23 09:53
02-02-2011 BSE 994,879 622.00 61.88 09:53
02-02-2011 BSE 994,879 622.00 61.88 09:53
02-02-2011 BSE 829,602 622.00 51.6 09:55
02-02-2011 BSE 279,866 622.10 17.41 09:46
02-02-2011 BSE 930,428 622.10 57.88 09:46
02-02-2011 BSE 944,332 622.10 58.75 09:47
02-02-2011 BSE 944,136 622.10 58.73 09:47
02-02-2011 BSE 1,009,250 622.10 62.79 09:52
02-02-2011 BSE 418,450 622.10 26.03 09:53
02-02-2011 BSE 1,034,221 622.10 64.34 09:53
02-02-2011 BSE 584,281 622.20 36.35 09:33
02-02-2011 BSE 507,907 622.20 31.6 09:34
02-02-2011 BSE 261,602 622.20 16.28 09:47
02-02-2011 BSE 976,209 622.20 60.74 09:54
02-02-2011 BSE 1,047,200 622.20 65.16 09:54
02-02-2011 BSE 966,868 622.25 60.16 09:53
02-02-2011 BSE 1,036,742 622.25 64.51 09:53
02-02-2011 BSE 468,718 622.30 29.17 09:47
02-02-2011 BSE 770,188 622.30 47.93 09:47
02-02-2011 BSE 1,008,823 622.30 62.78 09:54
02-02-2011 BSE 898,900 622.30 55.94 09:54
02-02-2011 BSE 933,721 622.30 58.11 09:54
02-02-2011 BSE 1,045,234 622.30 65.04 09:54
02-02-2011 BSE 1,026,373 622.30 63.87 09:54
02-02-2011 BSE 1,041,309 622.30 64.8 09:54
02-02-2011 BSE 699,957 622.35 43.56 09:47
02-02-2011 BSE 1,001,236 622.35 62.31 09:52
02-02-2011 BSE 1,014,069 622.35 63.11 09:52
02-02-2011 BSE 1,000,239 622.35 62.25 09:54
02-02-2011 BSE 599,026 622.35 37.28 09:54
02-02-2011 BSE 1,029,916 622.35 64.1 09:54
02-02-2011 BSE 1,026,979 622.35 63.91 09:55
02-02-2011 BSE 517,256 622.35 32.19 09:55
02-02-2011 BSE 826,601 622.35 51.44 09:55
02-02-2011 BSE 448,684 622.40 27.93 09:34
02-02-2011 BSE 582,337 622.40 36.24 09:34
02-02-2011 BSE 953,043 622.40 59.32 09:47
02-02-2011 BSE 1,048,465 622.40 65.26 09:55
02-02-2011 BSE 1,044,374 622.45 65.01 09:55
02-02-2011 BSE 973,785 622.45 60.61 09:55
02-02-2011 BSE 448,144 622.50 27.9 09:33
02-02-2011 BSE 357,217 622.50 22.24 09:34
02-02-2011 BSE 516,545 622.50 32.15 09:34
02-02-2011 BSE 601,017 622.50 37.41 09:34
02-02-2011 BSE 598,457 622.50 37.25 09:34
02-02-2011 BSE 593,297 622.50 36.93 09:34
02-02-2011 BSE 890,851 622.50 55.46 09:47
02-02-2011 BSE 1,000,245 622.50 62.27 09:53
02-02-2011 BSE 1,010,677 622.50 62.91 09:53
02-02-2011 BSE 524,465 622.50 32.65 09:53
02-02-2011 BSE 1,034,544 622.50 64.4 09:53
02-02-2011 BSE 1,047,469 622.50 65.2 09:55
02-02-2011 BSE 632,852 622.50 39.4 09:55
02-02-2011 BSE 1,041,467 622.50 64.83 09:55
02-02-2011 BSE 1,051,831 622.50 65.48 09:55
02-02-2011 BSE 874,987 622.50 54.47 09:55
02-02-2011 BSE 940,307 622.50 58.53 09:55
02-02-2011 BSE 1,050,526 622.50 65.4 09:55
02-02-2011 BSE 513,056 622.55 31.94 09:34
02-02-2011 BSE 1,018,741 622.55 63.42 09:52
02-02-2011 BSE 874,193 622.55 54.42 09:53
02-02-2011 BSE 1,039,791 622.55 64.73 09:54
02-02-2011 BSE 1,042,387 622.55 64.89 09:54
02-02-2011 BSE 1,003,388 622.55 62.47 09:54
02-02-2011 BSE 593,743 622.60 36.97 09:34
02-02-2011 BSE 583,903 622.60 36.35 09:34
02-02-2011 BSE 898,739 622.60 55.96 09:55
02-02-2011 BSE 1,019,236 622.65 63.46 09:52
02-02-2011 BSE 1,035,705 622.65 64.49 09:53
02-02-2011 BSE 833,338 622.65 51.89 09:53
02-02-2011 BSE 593,643 622.70 36.97 09:34
02-02-2011 BSE 567,612 622.70 35.35 09:34
02-02-2011 BSE 600,752 622.70 37.41 09:34
02-02-2011 BSE 1,041,251 622.70 64.84 09:55
02-02-2011 BSE 599,206 622.75 37.32 09:34
02-02-2011 BSE 1,023,237 622.75 63.72 09:53
02-02-2011 BSE 1,033,572 622.75 64.37 09:54
02-02-2011 BSE 977,965 622.75 60.9 09:54
02-02-2011 BSE 1,041,348 622.75 64.85 09:54
02-02-2011 BSE 954,821 622.75 59.46 09:54
02-02-2011 BSE 933,381 622.75 58.13 09:54
02-02-2011 BSE 1,024,414 622.80 63.8 09:53
02-02-2011 BSE 827,849 622.80 51.56 09:53
02-02-2011 BSE 1,051,289 622.80 65.47 09:55
02-02-2011 BSE 924,379 622.85 57.57 09:55
02-02-2011 BSE 580,219 622.90 36.14 09:33
02-02-2011 BSE 596,164 622.90 37.14 09:34
02-02-2011 BSE 973,014 622.90 60.61 09:54
02-02-2011 BSE 784,137 622.90 48.84 09:54
02-02-2011 BSE 1,036,801 622.90 64.58 09:55
02-02-2011 BSE 580,716 623.00 36.18 09:33
02-02-2011 BSE 544,085 623.00 33.9 09:34
02-02-2011 BSE 457,465 623.00 28.5 09:34
02-02-2011 BSE 944,592 623.00 58.85 09:53
02-02-2011 BSE 1,025,281 623.00 63.88 09:55
02-02-2011 BSE 994,007 623.00 61.93 09:55
02-02-2011 BSE 768,032 623.05 47.85 09:53
02-02-2011 BSE 1,062,170 623.10 66.18 09:55
02-02-2011 BSE 993,384 623.10 61.9 09:56
02-02-2011 BSE 1,050,737 623.15 65.48 09:56
02-02-2011 BSE 1,018,879 623.15 63.49 09:56
02-02-2011 BSE 1,062,150 623.25 66.2 09:56
02-02-2011 BSE 581,208 623.40 36.23 09:33
02-02-2011 BSE 1,020,866 623.40 63.64 09:56
02-02-2011 BSE 1,047,876 623.40 65.32 09:56
02-02-2011 BSE 899,262 623.40 56.06 09:56
02-02-2011 BSE 1,007,003 623.45 62.78 09:56
02-02-2011 BSE 1,055,324 623.45 65.79 09:56
02-02-2011 BSE 1,055,468 623.50 65.81 09:56
02-02-2011 BSE 778,404 623.50 48.53 09:56
02-02-2011 BSE 989,682 623.50 61.71 09:56
02-02-2011 BSE 439,228 623.60 27.39 09:33
02-02-2011 BSE 928,804 623.60 57.92 09:56
02-02-2011 BSE 1,066,269 623.65 66.5 09:56
02-02-2011 BSE 314,421 623.70 19.61 09:33
02-02-2011 BSE 985,271 623.70 61.45 09:56
02-02-2011 BSE 551,895 623.75 34.42 09:56
02-02-2011 BSE 1,074,412 623.75 67.02 09:56
02-02-2011 BSE 998,953 623.80 62.31 09:56
02-02-2011 BSE 710,839 623.80 44.34 09:56
02-02-2011 BSE 1,057,091 623.85 65.95 09:57
02-02-2011 BSE 1,069,514 623.85 66.72 09:57
02-02-2011 BSE 1,084,496 623.85 67.66 09:57
02-02-2011 BSE 1,073,137 623.90 66.95 09:56
02-02-2011 BSE 1,015,571 623.90 63.36 09:57
02-02-2011 BSE 1,068,515 623.90 66.66 09:57
02-02-2011 BSE 661,013 623.95 41.24 09:57
02-02-2011 BSE 772,193 623.95 48.18 09:57
02-02-2011 BSE 548,842 624.00 34.25 09:33
02-02-2011 BSE 576,246 624.00 35.96 09:33
02-02-2011 BSE 932,201 624.00 58.17 09:57
02-02-2011 BSE 1,077,500 624.05 67.24 09:57
02-02-2011 BSE 494,248 624.10 30.85 09:33
02-02-2011 BSE 574,885 624.10 35.88 09:33
02-02-2011 BSE 570,339 624.20 35.6 09:33
02-02-2011 BSE 409,194 624.30 25.55 09:57
02-02-2011 BSE 1,085,454 624.35 67.77 09:57
02-02-2011 BSE 986,423 624.50 61.6 09:57
02-02-2011 BSE 1,143,412 624.65 71.42 09:58
02-02-2011 BSE 1,152,083 624.65 71.96 09:58
02-02-2011 BSE 1,101,618 624.65 68.81 09:58
02-02-2011 BSE 990,524 624.75 61.88 09:58
02-02-2011 BSE 945,927 624.75 59.1 09:58
02-02-2011 BSE 1,479,859 624.75 92.45 10:37
02-02-2011 BSE 1,095,877 624.80 68.47 09:57
02-02-2011 BSE 1,031,549 624.80 64.45 09:57
02-02-2011 BSE 1,128,081 624.80 70.48 09:58
02-02-2011 BSE 860,736 624.80 53.78 09:58
02-02-2011 BSE 1,102,065 624.80 68.86 09:58
02-02-2011 BSE 1,143,914 624.80 71.47 09:58
02-02-2011 BSE 1,091,600 624.95 68.22 09:58
02-02-2011 BSE 359,459 625.00 22.47 09:33
02-02-2011 BSE 1,056,247 625.00 66.02 09:58
02-02-2011 BSE 1,124,862 625.00 70.3 09:58
02-02-2011 BSE 1,132,291 625.00 70.77 09:58
02-02-2011 BSE 1,615,238 625.00 100.95 10:37
02-02-2011 BSE 1,660,869 625.00 103.8 10:37
02-02-2011 BSE 1,175,751 625.00 73.48 10:37
02-02-2011 BSE 1,669,496 625.00 104.34 10:37
02-02-2011 BSE 1,665,355 625.00 104.08 10:37
02-02-2011 BSE 1,670,341 625.00 104.4 10:37
02-02-2011 BSE 1,126,190 625.05 70.39 09:58
02-02-2011 BSE 1,651,834 625.10 103.26 10:37
02-02-2011 BSE 505,261 625.15 31.59 09:33
02-02-2011 BSE 372,299 625.15 23.27 09:33
02-02-2011 BSE 1,128,346 625.15 70.54 09:57
02-02-2011 BSE 1,625,184 625.15 101.6 10:37
02-02-2011 BSE 1,632,636 625.15 102.06 10:37
02-02-2011 BSE 1,246,217 625.20 77.91 10:01
02-02-2011 BSE 559,985 625.25 35.01 09:33
02-02-2011 BSE 1,375,810 625.25 86.02 10:08
02-02-2011 BSE 1,329,692 625.30 83.15 10:08
02-02-2011 BSE 1,661,708 625.30 103.91 10:37
02-02-2011 BSE 1,136,352 625.35 71.06 09:57
02-02-2011 BSE 974,453 625.35 60.94 10:01
02-02-2011 BSE 1,624,458 625.35 101.59 10:38
02-02-2011 BSE 1,658,190 625.35 103.69 10:38
02-02-2011 BSE 557,778 625.40 34.88 09:33
02-02-2011 BSE 560,353 625.40 35.04 09:33
02-02-2011 BSE 1,117,092 625.40 69.86 09:59
02-02-2011 BSE 1,215,017 625.40 75.99 10:01
02-02-2011 BSE 1,203,817 625.40 75.29 10:01
02-02-2011 BSE 1,221,835 625.40 76.41 10:01
02-02-2011 BSE 1,232,508 625.40 77.08 10:01
02-02-2011 BSE 1,590,978 625.40 99.5 10:37
02-02-2011 BSE 1,563,203 625.40 97.76 10:38
02-02-2011 BSE 1,636,347 625.40 102.34 10:38
02-02-2011 BSE 1,662,735 625.40 103.99 10:38
02-02-2011 BSE 1,564,503 625.40 97.84 10:38
02-02-2011 BSE 1,372,283 625.40 85.82 10:39
02-02-2011 BSE 1,646,028 625.40 102.94 10:39
02-02-2011 BSE 1,581,880 625.40 98.93 10:39
02-02-2011 BSE 1,006,257 625.40 62.93 10:40
02-02-2011 BSE 1,675,511 625.40 104.79 10:40
02-02-2011 BSE 1,120,355 625.45 70.07 09:57
02-02-2011 BSE 1,247,548 625.45 78.03 10:01
02-02-2011 BSE 1,473,338 625.45 92.15 10:37
02-02-2011 BSE 1,667,591 625.45 104.3 10:38
02-02-2011 BSE 1,621,976 625.45 101.45 10:39
02-02-2011 BSE 542,158 625.50 33.91 09:33
02-02-2011 BSE 939,135 625.50 58.74 09:59
02-02-2011 BSE 1,151,814 625.50 72.05 10:00
02-02-2011 BSE 1,214,364 625.50 75.96 10:01
02-02-2011 BSE 1,198,230 625.50 74.95 10:01
02-02-2011 BSE 995,330 625.50 62.26 10:01
02-02-2011 BSE 684,363 625.50 42.81 10:01
02-02-2011 BSE 1,248,751 625.50 78.11 10:01
02-02-2011 BSE 1,245,580 625.50 77.91 10:01
02-02-2011 BSE 1,252,786 625.50 78.36 10:02
02-02-2011 BSE 1,018,280 625.50 63.69 10:08
02-02-2011 BSE 1,431,295 625.50 89.53 10:08
02-02-2011 BSE 1,450,189 625.50 90.71 10:08
02-02-2011 BSE 1,426,067 625.50 89.2 10:08
02-02-2011 BSE 1,453,040 625.50 90.89 10:08
02-02-2011 BSE 1,422,961 625.50 89.01 10:09
02-02-2011 BSE 1,670,715 625.50 104.5 10:38
02-02-2011 BSE 1,674,410 625.50 104.73 10:38
02-02-2011 BSE 1,677,771 625.50 104.94 10:39
02-02-2011 BSE 1,619,619 625.50 101.31 10:39
02-02-2011 BSE 1,575,237 625.50 98.53 10:39
02-02-2011 BSE 1,299,639 625.50 81.29 10:40
02-02-2011 BSE 1,573,236 625.50 98.41 10:40
02-02-2011 BSE 345,981 625.50 21.64 10:40
02-02-2011 BSE 1,005,509 625.55 62.9 09:58
02-02-2011 BSE 1,218,447 625.55 76.22 10:01
02-02-2011 BSE 1,212,750 625.55 75.86 10:01
02-02-2011 BSE 1,130,011 625.55 70.69 10:02
02-02-2011 BSE 138,987 625.55 8.69 10:02
02-02-2011 BSE 567,202 625.55 35.48 10:07
02-02-2011 BSE 175,571 625.55 10.98 10:08
02-02-2011 BSE 290,005 625.55 18.14 10:08
02-02-2011 BSE 1,445,194 625.55 90.4 10:08
02-02-2011 BSE 1,677,225 625.55 104.92 10:40
02-02-2011 BSE 1,092,529 625.60 68.35 09:58
02-02-2011 BSE 1,077,327 625.60 67.4 09:59
02-02-2011 BSE 998,688 625.60 62.48 09:59
02-02-2011 BSE 1,213,551 625.60 75.92 10:00
02-02-2011 BSE 1,075,665 625.60 67.29 10:07
02-02-2011 BSE 1,434,053 625.60 89.71 10:08
02-02-2011 BSE 1,439,933 625.60 90.08 10:08
02-02-2011 BSE 1,453,287 625.60 90.92 10:08
02-02-2011 BSE 1,421,852 625.60 88.95 10:08
02-02-2011 BSE 1,417,339 625.60 88.67 10:09
02-02-2011 BSE 1,381,264 625.60 86.41 10:09
02-02-2011 BSE 1,678,368 625.60 105 10:40
02-02-2011 BSE 1,562,550 625.60 97.75 10:40
02-02-2011 BSE 1,652,722 625.60 103.39 10:40
02-02-2011 BSE 1,684,832 625.60 105.4 10:41
02-02-2011 BSE 1,562,942 625.60 97.78 10:41
02-02-2011 BSE 1,642,801 625.60 102.77 10:41
02-02-2011 BSE 1,674,945 625.60 104.78 10:41
02-02-2011 BSE 1,144,924 625.65 71.63 09:59
02-02-2011 BSE 1,419,447 625.65 88.81 10:07
02-02-2011 BSE 1,437,980 625.65 89.97 10:07
02-02-2011 BSE 1,439,533 625.65 90.06 10:08
02-02-2011 BSE 1,659,830 625.65 103.85 10:37
02-02-2011 BSE 1,487,352 625.65 93.06 10:37
02-02-2011 BSE 1,066,191 625.65 66.71 10:38
02-02-2011 BSE 1,475,487 625.65 92.31 10:38
02-02-2011 BSE 1,648,790 625.65 103.16 10:41
02-02-2011 BSE 1,687,025 625.65 105.55 10:41
02-02-2011 BSE 1,669,423 625.65 104.45 10:41
02-02-2011 BSE 1,509,785 625.65 94.46 10:41
02-02-2011 BSE 1,686,471 625.65 105.51 10:41
02-02-2011 BSE 1,064,720 625.70 66.62 09:59
02-02-2011 BSE 1,065,370 625.70 66.66 09:59
02-02-2011 BSE 1,173,166 625.70 73.4 09:59
02-02-2011 BSE 1,056,514 625.70 66.11 10:00
02-02-2011 BSE 1,186,848 625.70 74.26 10:00
02-02-2011 BSE 1,212,315 625.70 75.85 10:00
02-02-2011 BSE 1,226,151 625.70 76.72 10:38
02-02-2011 BSE 1,226,151 625.70 76.72 10:38
02-02-2011 BSE 1,639,817 625.70 102.6 10:39
02-02-2011 BSE 1,467,574 625.70 91.83 10:39
02-02-2011 BSE 1,034,829 625.70 64.75 10:39
02-02-2011 BSE 1,679,997 625.70 105.12 10:40
02-02-2011 BSE 1,603,876 625.70 100.35 10:40
02-02-2011 BSE 1,679,052 625.70 105.06 10:41
02-02-2011 BSE 1,621,396 625.70 101.45 10:41
02-02-2011 BSE 1,665,158 625.70 104.19 10:42
02-02-2011 BSE 1,668,565 625.70 104.4 10:42
02-02-2011 BSE 1,149,476 625.75 71.93 09:59
02-02-2011 BSE 1,053,151 625.75 65.9 10:00
02-02-2011 BSE 1,114,704 625.75 69.75 10:00
02-02-2011 BSE 1,192,167 625.75 74.6 10:01
02-02-2011 BSE 1,430,041 625.75 89.48 10:07
02-02-2011 BSE 591,215 625.80 37 09:59
02-02-2011 BSE 1,175,154 625.80 73.54 09:59
02-02-2011 BSE 455,212 625.80 28.49 09:59
02-02-2011 BSE 1,189,753 625.80 74.45 10:00
02-02-2011 BSE 1,208,353 625.80 75.62 10:00
02-02-2011 BSE 1,639,153 625.80 102.58 10:39
02-02-2011 BSE 1,082,682 625.85 67.76 09:59
02-02-2011 BSE 1,106,475 625.85 69.25 10:00
02-02-2011 BSE 1,169,379 625.85 73.19 10:00
02-02-2011 BSE 1,181,815 625.90 73.97 10:00
02-02-2011 BSE 1,330,787 625.90 83.29 10:37
02-02-2011 BSE 1,529,407 625.90 95.73 10:43
02-02-2011 BSE 1,178,290 625.95 73.76 10:00
02-02-2011 BSE 1,561,986 625.95 97.77 10:41
02-02-2011 BSE 227,842 626.00 14.26 09:32
02-02-2011 BSE 1,175,189 626.00 73.57 09:59
02-02-2011 BSE 1,216,572 626.00 76.16 10:00
02-02-2011 BSE 417,789 626.00 26.15 10:09
02-02-2011 BSE 1,300,290 626.00 81.4 10:09
02-02-2011 BSE 1,513,270 626.00 94.73 10:36
02-02-2011 BSE 1,481,401 626.00 92.74 10:36
02-02-2011 BSE 1,661,310 626.00 104 10:36
02-02-2011 BSE 1,125,649 626.00 70.47 10:40
02-02-2011 BSE 1,641,522 626.00 102.76 10:40
02-02-2011 BSE 1,477,044 626.00 92.46 10:42
02-02-2011 BSE 1,682,521 626.00 105.33 10:43
02-02-2011 BSE 1,693,911 626.00 106.04 10:43
02-02-2011 BSE 1,251,029 626.00 78.31 10:43
02-02-2011 BSE 1,087,175 626.05 68.06 10:00
02-02-2011 BSE 1,200,863 626.05 75.18 10:01
02-02-2011 BSE 1,157,565 626.05 72.47 10:07
02-02-2011 BSE 1,219,821 626.05 76.37 10:07
02-02-2011 BSE 1,407,782 626.05 88.13 10:07
02-02-2011 BSE 1,413,256 626.05 88.48 10:36
02-02-2011 BSE 1,654,050 626.05 103.55 10:42
02-02-2011 BSE 1,257,386 626.10 78.72 10:09
02-02-2011 BSE 1,647,295 626.10 103.14 10:42
02-02-2011 BSE 1,684,164 626.10 105.45 10:42
02-02-2011 BSE 1,686,856 626.10 105.61 10:42
02-02-2011 BSE 1,290,456 626.10 80.8 10:42
02-02-2011 BSE 1,691,169 626.10 105.88 10:42
02-02-2011 BSE 1,477,537 626.10 92.51 10:42
02-02-2011 BSE 1,662,195 626.10 104.07 10:42
02-02-2011 BSE 1,271,411 626.10 79.6 10:42
02-02-2011 BSE 894,008 626.10 55.97 10:42
02-02-2011 BSE 1,680,877 626.10 105.24 10:43
02-02-2011 BSE 1,010,253 626.10 63.25 10:43
02-02-2011 BSE 1,688,115 626.10 105.69 10:43
02-02-2011 BSE 93,031 626.15 5.83 09:17
02-02-2011 BSE 172,393 626.15 10.79 09:17
02-02-2011 BSE 1,405,841 626.15 88.03 10:07
02-02-2011 BSE 1,415,108 626.15 88.61 10:07
02-02-2011 BSE 1,441,207 626.15 90.24 10:42
02-02-2011 BSE 1,370,755 626.15 85.83 10:42
02-02-2011 BSE 1,667,271 626.15 104.4 10:42
02-02-2011 BSE 1,648,550 626.15 103.22 10:42
02-02-2011 BSE 146,191 626.20 9.15 09:17
02-02-2011 BSE 522,999 626.20 32.75 09:32
02-02-2011 BSE 100,426 626.25 6.29 09:17
02-02-2011 BSE 97,201 626.25 6.09 09:17
02-02-2011 BSE 536,353 626.25 33.59 09:31
02-02-2011 BSE 1,255,578 626.25 78.63 10:09
02-02-2011 BSE 172,396 626.30 10.8 09:17
02-02-2011 BSE 512,053 626.30 32.07 09:30
02-02-2011 BSE 537,535 626.30 33.67 09:31
02-02-2011 BSE 669,723 626.30 41.94 10:02
02-02-2011 BSE 1,565,968 626.30 98.08 10:42
02-02-2011 BSE 1,549,002 626.30 97.01 10:42
02-02-2011 BSE 1,328,585 626.30 83.21 10:42
02-02-2011 BSE 109,818 626.35 6.88 09:18
02-02-2011 BSE 1,212,781 626.35 75.96 10:03
02-02-2011 BSE 1,675,467 626.35 104.94 10:42
02-02-2011 BSE 132,341 626.40 8.29 09:17
02-02-2011 BSE 524,627 626.40 32.86 09:31
02-02-2011 BSE 524,397 626.40 32.85 09:31
02-02-2011 BSE 477,869 626.40 29.93 09:31
02-02-2011 BSE 1,438,182 626.40 90.09 10:09
02-02-2011 BSE 1,615,326 626.40 101.18 10:36
02-02-2011 BSE 474,645 626.45 29.73 09:29
02-02-2011 BSE 1,620,564 626.45 101.52 10:33
02-02-2011 BSE 106,605 626.50 6.68 09:17
02-02-2011 BSE 514,457 626.50 32.23 09:30
02-02-2011 BSE 327,841 626.50 20.54 09:31
02-02-2011 BSE 201,194 626.50 12.6 09:31
02-02-2011 BSE 530,749 626.50 33.25 09:31
02-02-2011 BSE 533,239 626.50 33.41 09:31
02-02-2011 BSE 535,615 626.50 33.56 09:31
02-02-2011 BSE 537,129 626.50 33.65 09:31
02-02-2011 BSE 550,788 626.50 34.51 09:32
02-02-2011 BSE 1,267,043 626.50 79.38 10:02
02-02-2011 BSE 1,267,874 626.50 79.43 10:02
02-02-2011 BSE 1,136,779 626.50 71.22 10:03
02-02-2011 BSE 1,363,907 626.50 85.45 10:07
02-02-2011 BSE 1,423,001 626.50 89.15 10:07
02-02-2011 BSE 904,216 626.50 56.65 10:07
02-02-2011 BSE 1,327,655 626.50 83.18 10:29
02-02-2011 BSE 1,596,963 626.50 100.05 10:29
02-02-2011 BSE 1,604,296 626.50 100.51 10:29
02-02-2011 BSE 1,590,329 626.50 99.63 10:29
02-02-2011 BSE 1,512,949 626.50 94.79 10:30
02-02-2011 BSE 1,608,672 626.50 100.78 10:30
02-02-2011 BSE 1,512,949 626.50 94.79 10:30
02-02-2011 BSE 1,625,098 626.50 101.81 10:32
02-02-2011 BSE 1,536,619 626.50 96.27 10:33
02-02-2011 BSE 1,580,995 626.50 99.05 10:33
02-02-2011 BSE 1,602,885 626.50 100.42 10:33
02-02-2011 BSE 1,652,013 626.50 103.5 10:36
02-02-2011 BSE 1,655,237 626.50 103.7 10:36
02-02-2011 BSE 1,575,649 626.50 98.71 10:43
02-02-2011 BSE 133,084 626.55 8.34 09:17
02-02-2011 BSE 532,393 626.55 33.36 09:31
02-02-2011 BSE 492,508 626.55 30.86 09:31
02-02-2011 BSE 508,097 626.55 31.83 09:31
02-02-2011 BSE 540,479 626.55 33.86 09:31
02-02-2011 BSE 519,169 626.55 32.53 09:32
02-02-2011 BSE 538,758 626.55 33.76 09:32
02-02-2011 BSE 253,054 626.55 15.86 09:32
02-02-2011 BSE 1,261,090 626.55 79.01 10:02
02-02-2011 BSE 1,236,350 626.55 77.46 10:02
02-02-2011 BSE 1,623,072 626.55 101.69 10:33
02-02-2011 BSE 176,317 626.60 11.05 09:18
02-02-2011 BSE 525,583 626.60 32.93 09:30
02-02-2011 BSE 508,696 626.60 31.87 09:32
02-02-2011 BSE 665,684 626.60 41.71 10:02
02-02-2011 BSE 1,068,502 626.60 66.95 10:02
02-02-2011 BSE 1,246,243 626.60 78.09 10:02
02-02-2011 BSE 1,239,483 626.60 77.67 10:02
02-02-2011 BSE 1,189,365 626.60 74.53 10:02
02-02-2011 BSE 1,288,507 626.60 80.74 10:03
02-02-2011 BSE 1,423,440 626.60 89.19 10:07
02-02-2011 BSE 1,607,904 626.60 100.75 10:30
02-02-2011 BSE 1,616,202 626.60 101.27 10:30
02-02-2011 BSE 1,628,082 626.60 102.02 10:33
02-02-2011 BSE 1,311,991 626.60 82.21 10:33
02-02-2011 BSE 1,126,492 626.60 70.59 10:33
02-02-2011 BSE 1,625,507 626.60 101.85 10:33
02-02-2011 BSE 1,600,685 626.60 100.3 10:33
02-02-2011 BSE 1,708,421 626.60 107.05 10:43
02-02-2011 BSE 145,559 626.65 9.12 09:17
02-02-2011 BSE 156,372 626.65 9.8 09:17
02-02-2011 BSE 153,853 626.65 9.64 09:17
02-02-2011 BSE 516,399 626.65 32.36 09:30
02-02-2011 BSE 506,081 626.65 31.71 09:30
02-02-2011 BSE 201,686 626.65 12.64 09:30
02-02-2011 BSE 532,046 626.65 33.34 09:32
02-02-2011 BSE 1,267,162 626.65 79.41 10:02
02-02-2011 BSE 1,413,946 626.65 88.6 10:07
02-02-2011 BSE 1,573,780 626.65 98.62 10:29
02-02-2011 BSE 1,586,151 626.65 99.4 10:29
02-02-2011 BSE 1,586,276 626.65 99.4 10:29
02-02-2011 BSE 1,612,300 626.65 101.03 10:29
02-02-2011 BSE 1,535,922 626.65 96.25 10:30
02-02-2011 BSE 1,543,567 626.65 96.73 10:30
02-02-2011 BSE 1,592,127 626.65 99.77 10:31
02-02-2011 BSE 1,340,290 626.65 83.99 10:31
02-02-2011 BSE 1,606,667 626.65 100.68 10:31
02-02-2011 BSE 146,039 626.70 9.15 09:17
02-02-2011 BSE 521,402 626.70 32.68 09:31
02-02-2011 BSE 533,025 626.70 33.4 09:32
02-02-2011 BSE 415,977 626.70 26.07 09:32
02-02-2011 BSE 1,601,718 626.70 100.38 10:31
02-02-2011 BSE 1,501,635 626.70 94.11 10:31
02-02-2011 BSE 1,513,875 626.70 94.87 10:32
02-02-2011 BSE 1,619,987 626.70 101.52 10:32
02-02-2011 BSE 1,588,216 626.70 99.53 10:32
02-02-2011 BSE 404,022 626.75 25.32 09:29
02-02-2011 BSE 507,090 626.75 31.78 09:29
02-02-2011 BSE 511,652 626.75 32.07 09:30
02-02-2011 BSE 511,708 626.75 32.07 09:30
02-02-2011 BSE 523,722 626.75 32.82 09:30
02-02-2011 BSE 205,463 626.75 12.88 09:30
02-02-2011 BSE 517,507 626.75 32.43 09:30
02-02-2011 BSE 377,932 626.75 23.69 09:30
02-02-2011 BSE 482,125 626.75 30.22 09:31
02-02-2011 BSE 426,702 626.75 26.74 09:31
02-02-2011 BSE 539,632 626.75 33.82 09:31
02-02-2011 BSE 540,371 626.75 33.87 09:32
02-02-2011 BSE 543,625 626.75 34.07 09:32
02-02-2011 BSE 545,224 626.75 34.17 09:32
02-02-2011 BSE 545,700 626.75 34.2 09:32
02-02-2011 BSE 543,016 626.75 34.03 09:32
02-02-2011 BSE 546,156 626.75 34.23 09:32
02-02-2011 BSE 546,474 626.75 34.25 09:32
02-02-2011 BSE 437,332 626.75 27.41 09:32
02-02-2011 BSE 1,603,079 626.75 100.47 10:29
02-02-2011 BSE 1,576,476 626.75 98.81 10:30
02-02-2011 BSE 1,615,256 626.75 101.24 10:30
02-02-2011 BSE 1,498,596 626.75 93.92 10:30
02-02-2011 BSE 1,567,022 626.75 98.21 10:30
02-02-2011 BSE 1,610,327 626.75 100.93 10:31
02-02-2011 BSE 969,098 626.75 60.74 10:31
02-02-2011 BSE 1,517,396 626.75 95.1 10:31
02-02-2011 BSE 1,581,142 626.75 99.1 10:31
02-02-2011 BSE 1,307,625 626.75 81.96 10:32
02-02-2011 BSE 1,490,460 626.75 93.41 10:32
02-02-2011 BSE 1,579,455 626.75 98.99 10:35
02-02-2011 BSE 1,548,414 626.75 97.05 10:35
02-02-2011 BSE 1,589,671 626.75 99.63 10:35
02-02-2011 BSE 1,651,253 626.75 103.49 10:35
02-02-2011 BSE 1,472,622 626.75 92.3 10:35
02-02-2011 BSE 1,161,440 626.75 72.79 10:36
02-02-2011 BSE 1,649,734 626.75 103.4 10:36
02-02-2011 BSE 1,122,781 626.75 70.37 10:36
02-02-2011 BSE 1,162,443 626.75 72.86 10:36
02-02-2011 BSE 118,899 626.80 7.45 09:18
02-02-2011 BSE 1,607,675 626.80 100.77 10:30
02-02-2011 BSE 1,613,839 626.80 101.16 10:30
02-02-2011 BSE 1,606,896 626.80 100.72 10:31
02-02-2011 BSE 1,430,368 626.80 89.66 10:31
02-02-2011 BSE 148,449 626.85 9.31 09:17
02-02-2011 BSE 539,739 626.85 33.83 09:32
02-02-2011 BSE 431,268 626.85 27.03 09:32
02-02-2011 BSE 544,652 626.85 34.14 09:32
02-02-2011 BSE 1,586,314 626.85 99.44 10:32
02-02-2011 BSE 1,601,342 626.85 100.38 10:33
02-02-2011 BSE 1,217,664 626.90 76.34 10:03
02-02-2011 BSE 1,411,512 626.90 88.49 10:06
02-02-2011 BSE 503,504 626.95 31.57 09:29
02-02-2011 BSE 1,362,873 626.95 85.45 10:06
02-02-2011 BSE 1,534,390 626.95 96.2 10:29
02-02-2011 BSE 1,592,989 626.95 99.87 10:29
02-02-2011 BSE 1,584,808 626.95 99.36 10:29
02-02-2011 BSE 1,125,729 626.95 70.58 10:29
02-02-2011 BSE 1,582,229 626.95 99.2 10:31
02-02-2011 BSE 640,631 626.95 40.16 10:35
02-02-2011 BSE 85,531 627.00 5.36 09:16
02-02-2011 BSE 124,179 627.00 7.79 09:16
02-02-2011 BSE 189,506 627.00 11.88 09:18
02-02-2011 BSE 482,691 627.00 30.26 09:29
02-02-2011 BSE 478,686 627.00 30.01 09:29
02-02-2011 BSE 487,406 627.00 30.56 09:29
02-02-2011 BSE 487,751 627.00 30.58 09:29
02-02-2011 BSE 483,306 627.00 30.3 09:29
02-02-2011 BSE 466,207 627.00 29.23 09:29
02-02-2011 BSE 525,356 627.00 32.94 09:30
02-02-2011 BSE 1,401,389 627.00 87.87 10:05
02-02-2011 BSE 1,408,753 627.00 88.33 10:06
02-02-2011 BSE 1,575,934 627.00 98.81 10:29
02-02-2011 BSE 1,403,931 627.00 88.03 10:30
02-02-2011 BSE 1,496,916 627.00 93.86 10:30
02-02-2011 BSE 1,511,418 627.00 94.77 10:34
02-02-2011 BSE 1,622,988 627.00 101.76 10:34
02-02-2011 BSE 1,608,735 627.00 100.87 10:34
02-02-2011 BSE 1,591,458 627.00 99.78 10:35
02-02-2011 BSE 1,644,095 627.00 103.08 10:35
02-02-2011 BSE 1,645,104 627.00 103.15 10:35
02-02-2011 BSE 975,560 627.00 61.17 10:35
02-02-2011 BSE 1,605,425 627.00 100.66 10:44
02-02-2011 BSE 1,717,642 627.00 107.7 10:44
02-02-2011 BSE 1,704,791 627.00 106.89 10:44
02-02-2011 BSE 1,712,939 627.00 107.4 10:44
02-02-2011 BSE 1,714,912 627.00 107.52 10:44
02-02-2011 BSE 1,728,724 627.00 108.39 10:45
02-02-2011 BSE 1,733,877 627.00 108.71 10:45
02-02-2011 BSE 1,738,778 627.00 109.02 10:45
02-02-2011 BSE 1,722,641 627.00 108.01 10:45
02-02-2011 BSE 1,721,801 627.00 107.96 10:45
02-02-2011 BSE 1,726,712 627.00 108.26 10:45
02-02-2011 BSE 1,705,641 627.00 106.94 10:45
02-02-2011 BSE 1,743,917 627.00 109.34 10:45
02-02-2011 BSE 1,742,565 627.00 109.26 10:45
02-02-2011 BSE 1,664,009 627.00 104.33 10:45
02-02-2011 BSE 1,700,152 627.00 106.6 10:45
02-02-2011 BSE 1,055,673 627.00 66.19 10:45
02-02-2011 BSE 1,428,410 627.00 89.56 10:46
02-02-2011 BSE 511,546 627.00 32.07 10:46
02-02-2011 BSE 1,726,135 627.00 108.23 10:46
02-02-2011 BSE 1,191,538 627.00 74.71 10:46
02-02-2011 BSE 1,315,304 627.00 82.47 10:46
02-02-2011 BSE 1,754,640 627.00 110.02 10:47
02-02-2011 BSE 100,637 627.00 6.31 10:47
02-02-2011 BSE 1,726,445 627.00 108.25 10:47
02-02-2011 BSE 1,751,007 627.00 109.79 10:47
02-02-2011 BSE 80,751 627.00 5.06 10:47
02-02-2011 BSE 1,723,946 627.00 108.09 10:47
02-02-2011 BSE 1,765,642 627.00 110.71 10:47
02-02-2011 BSE 1,744,713 627.00 109.39 10:48
02-02-2011 BSE 1,711,436 627.00 107.31 10:48
02-02-2011 BSE 1,564,947 627.00 98.12 10:49
02-02-2011 BSE 1,682,132 627.00 105.47 10:49
02-02-2011 BSE 102,356 627.05 6.42 09:16
02-02-2011 BSE 489,998 627.05 30.73 09:29
02-02-2011 BSE 463,130 627.05 29.04 09:29
02-02-2011 BSE 187,559 627.05 11.76 09:29
02-02-2011 BSE 462,851 627.05 29.02 09:29
02-02-2011 BSE 499,700 627.05 31.33 09:29
02-02-2011 BSE 853,134 627.05 53.5 10:05
02-02-2011 BSE 1,411,954 627.05 88.54 10:06
02-02-2011 BSE 1,410,917 627.05 88.47 10:06
02-02-2011 BSE 1,514,828 627.05 94.99 10:34
02-02-2011 BSE 1,607,823 627.05 100.82 10:34
02-02-2011 BSE 1,633,738 627.05 102.44 10:34
02-02-2011 BSE 1,295,540 627.05 81.24 10:34
02-02-2011 BSE 1,596,941 627.05 100.14 10:34
02-02-2011 BSE 1,623,421 627.05 101.8 10:34
02-02-2011 BSE 1,720,078 627.05 107.86 10:44
02-02-2011 BSE 1,563,789 627.05 98.06 10:44
02-02-2011 BSE 1,715,879 627.05 107.59 10:45
02-02-2011 BSE 1,570,141 627.05 98.46 10:45
02-02-2011 BSE 1,746,604 627.05 109.52 10:46
02-02-2011 BSE 1,726,259 627.05 108.25 10:46
02-02-2011 BSE 1,422,643 627.05 89.21 10:46
02-02-2011 BSE 1,431,878 627.05 89.79 10:46
02-02-2011 BSE 1,711,768 627.05 107.34 10:46
02-02-2011 BSE 1,711,163 627.05 107.3 10:46
02-02-2011 BSE 1,736,781 627.05 108.9 10:46
02-02-2011 BSE 1,757,240 627.05 110.19 10:47
02-02-2011 BSE 866,338 627.05 54.32 10:47
02-02-2011 BSE 1,745,054 627.05 109.42 10:47
02-02-2011 BSE 1,759,554 627.05 110.33 10:47
02-02-2011 BSE 1,681,304 627.05 105.43 10:47
02-02-2011 BSE 1,522,406 627.05 95.46 10:48
02-02-2011 BSE 1,765,885 627.05 110.73 10:48
02-02-2011 BSE 1,060,167 627.05 66.48 10:48
02-02-2011 BSE 1,754,862 627.05 110.04 10:49
02-02-2011 BSE 119,472 627.10 7.49 09:16
02-02-2011 BSE 294,163 627.10 18.45 09:21
02-02-2011 BSE 1,354,600 627.10 84.95 10:05
02-02-2011 BSE 1,634,664 627.10 102.51 10:34
02-02-2011 BSE 1,722,568 627.10 108.02 10:43
02-02-2011 BSE 1,715,482 627.10 107.58 10:43
02-02-2011 BSE 1,726,732 627.10 108.28 10:44
02-02-2011 BSE 1,517,548 627.10 95.17 10:44
02-02-2011 BSE 1,648,768 627.10 103.39 10:44
02-02-2011 BSE 1,042,334 627.10 65.36 10:44
02-02-2011 BSE 1,720,519 627.10 107.89 10:45
02-02-2011 BSE 1,549,386 627.10 97.16 10:45
02-02-2011 BSE 997,414 627.10 62.55 10:45
02-02-2011 BSE 1,442,232 627.10 90.44 10:48
02-02-2011 BSE 1,442,337 627.10 90.45 10:48
02-02-2011 BSE 1,303,865 627.10 81.77 10:48
02-02-2011 BSE 662,971 627.10 41.57 10:48
02-02-2011 BSE 1,115,697 627.10 69.97 10:48
02-02-2011 BSE 1,765,959 627.10 110.74 10:48
02-02-2011 BSE 1,733,375 627.10 108.7 10:49
02-02-2011 BSE 86,608 627.15 5.43 09:16
02-02-2011 BSE 81,811 627.15 5.13 09:16
02-02-2011 BSE 101,829 627.15 6.39 09:16
02-02-2011 BSE 126,862 627.15 7.96 09:16
02-02-2011 BSE 380,284 627.15 23.85 09:29
02-02-2011 BSE 1,204,934 627.15 75.57 10:03
02-02-2011 BSE 1,309,003 627.15 82.09 10:04
02-02-2011 BSE 1,019,239 627.15 63.92 10:05
02-02-2011 BSE 1,403,850 627.15 88.04 10:05
02-02-2011 BSE 1,012,930 627.15 63.53 10:06
02-02-2011 BSE 1,381,572 627.15 86.65 10:06
02-02-2011 BSE 1,325,915 627.15 83.15 10:06
02-02-2011 BSE 1,382,654 627.15 86.71 10:06
02-02-2011 BSE 1,632,681 627.15 102.39 10:34
02-02-2011 BSE 1,624,184 627.15 101.86 10:34
02-02-2011 BSE 1,614,066 627.15 101.23 10:34
02-02-2011 BSE 1,476,863 627.15 92.62 10:34
02-02-2011 BSE 1,637,297 627.15 102.68 10:34
02-02-2011 BSE 1,538,930 627.15 96.51 10:34
02-02-2011 BSE 1,717,796 627.15 107.73 10:43
02-02-2011 BSE 1,682,438 627.15 105.51 10:44
02-02-2011 BSE 1,586,021 627.15 99.47 10:44
02-02-2011 BSE 1,733,601 627.15 108.72 10:47
02-02-2011 BSE 1,746,650 627.15 109.54 10:47
02-02-2011 BSE 1,018,287 627.15 63.86 10:47
02-02-2011 BSE 90,007 627.20 5.65 09:16
02-02-2011 BSE 87,932 627.20 5.52 09:16
02-02-2011 BSE 79,803 627.20 5.01 09:16
02-02-2011 BSE 93,860 627.20 5.89 09:16
02-02-2011 BSE 225,177 627.20 14.12 09:21
02-02-2011 BSE 290,550 627.20 18.22 09:21
02-02-2011 BSE 292,338 627.20 18.34 09:21
02-02-2011 BSE 297,231 627.20 18.64 09:21
02-02-2011 BSE 1,259,175 627.20 78.98 10:05
02-02-2011 BSE 1,399,214 627.20 87.76 10:05
02-02-2011 BSE 1,410,590 627.20 88.47 10:06
02-02-2011 BSE 1,230,559 627.20 77.18 10:06
02-02-2011 BSE 1,419,294 627.20 89.02 10:06
02-02-2011 BSE 1,537,807 627.20 96.45 10:34
02-02-2011 BSE 1,290,153 627.20 80.92 10:34
02-02-2011 BSE 1,596,261 627.20 100.12 10:44
02-02-2011 BSE 1,761,209 627.20 110.46 10:48
02-02-2011 BSE 1,045,758 627.20 65.59 10:49
02-02-2011 BSE 1,762,521 627.20 110.55 10:49
02-02-2011 BSE 1,755,328 627.20 110.09 10:49
02-02-2011 BSE 88,134 627.25 5.53 09:16
02-02-2011 BSE 88,494 627.25 5.55 09:16
02-02-2011 BSE 99,778 627.25 6.26 09:16
02-02-2011 BSE 179,858 627.25 11.28 09:18
02-02-2011 BSE 284,687 627.25 17.86 09:21
02-02-2011 BSE 292,305 627.25 18.33 09:21
02-02-2011 BSE 263,622 627.25 16.54 09:21
02-02-2011 BSE 459,618 627.25 28.83 09:29
02-02-2011 BSE 1,139,035 627.25 71.45 10:03
02-02-2011 BSE 1,562,246 627.25 97.99 10:44
02-02-2011 BSE 1,556,365 627.25 97.62 10:44
02-02-2011 BSE 1,520,458 627.25 95.37 10:48
02-02-2011 BSE 1,772,045 627.25 111.15 10:49
02-02-2011 BSE 274,888 627.30 17.24 09:21
02-02-2011 BSE 283,473 627.30 17.78 09:21
02-02-2011 BSE 292,364 627.30 18.34 09:21
02-02-2011 BSE 286,242 627.30 17.96 09:21
02-02-2011 BSE 302,843 627.30 19 09:21
02-02-2011 BSE 281,754 627.30 17.67 09:21
02-02-2011 BSE 478,503 627.30 30.02 09:28
02-02-2011 BSE 1,566,810 627.30 98.29 10:44
02-02-2011 BSE 1,715,504 627.30 107.61 10:48
02-02-2011 BSE 1,209,783 627.30 75.89 10:48
02-02-2011 BSE 1,019,481 627.30 63.95 10:48
02-02-2011 BSE 1,755,683 627.30 110.13 10:48
02-02-2011 BSE 1,554,127 627.30 97.49 10:48
02-02-2011 BSE 1,692,958 627.30 106.2 10:48
02-02-2011 BSE 1,641,671 627.30 102.98 10:48
02-02-2011 BSE 1,744,178 627.30 109.41 10:48
02-02-2011 BSE 1,018,223 627.30 63.87 10:48
02-02-2011 BSE 1,011,485 627.30 63.45 10:49
02-02-2011 BSE 1,660,595 627.30 104.17 10:49
02-02-2011 BSE 1,754,414 627.30 110.05 10:49
02-02-2011 BSE 1,748,672 627.30 109.69 10:49
02-02-2011 BSE 1,733,291 627.30 108.73 10:49
02-02-2011 BSE 475,067 627.35 29.8 09:28
02-02-2011 BSE 945,205 627.35 59.3 10:43
02-02-2011 BSE 95,081 627.40 5.97 09:16
02-02-2011 BSE 117,085 627.40 7.35 09:16
02-02-2011 BSE 287,473 627.40 18.04 09:21
02-02-2011 BSE 298,943 627.40 18.76 09:21
02-02-2011 BSE 1,395,718 627.40 87.57 10:06
02-02-2011 BSE 1,395,094 627.40 87.53 10:06
02-02-2011 BSE 1,415,238 627.40 88.79 10:06
02-02-2011 BSE 1,328,273 627.40 83.34 10:06
02-02-2011 BSE 1,414,842 627.40 88.77 10:06
02-02-2011 BSE 656,736 627.40 41.2 10:49
02-02-2011 BSE 276,986 627.45 17.38 09:20
02-02-2011 BSE 276,901 627.45 17.37 09:20
02-02-2011 BSE 1,329,180 627.45 83.4 10:04
02-02-2011 BSE 1,116,458 627.45 70.05 10:49
02-02-2011 BSE 189,292 627.50 11.88 09:18
02-02-2011 BSE 272,353 627.50 17.09 09:20
02-02-2011 BSE 276,006 627.50 17.32 09:21
02-02-2011 BSE 273,843 627.50 17.18 09:21
02-02-2011 BSE 294,416 627.50 18.47 09:21
02-02-2011 BSE 297,432 627.50 18.66 09:21
02-02-2011 BSE 414,620 627.50 26.02 09:28
02-02-2011 BSE 474,043 627.50 29.75 09:28
02-02-2011 BSE 1,080,555 627.50 67.8 10:05
02-02-2011 BSE 1,326,310 627.50 83.23 10:06
02-02-2011 BSE 1,639,576 627.50 102.88 10:50
02-02-2011 BSE 198,480 627.55 12.46 09:18
02-02-2011 BSE 275,131 627.55 17.27 09:20
02-02-2011 BSE 160,843 627.55 10.09 09:20
02-02-2011 BSE 1,335,834 627.55 83.83 10:04
02-02-2011 BSE 1,415,448 627.55 88.83 10:06
02-02-2011 BSE 1,438,888 627.55 90.3 10:50
02-02-2011 BSE 1,752,216 627.55 109.96 10:50
02-02-2011 BSE 89,050 627.60 5.59 09:16
02-02-2011 BSE 272,449 627.60 17.1 09:20
02-02-2011 BSE 270,091 627.60 16.95 09:20
02-02-2011 BSE 279,996 627.60 17.57 09:20
02-02-2011 BSE 286,886 627.60 18 09:21
02-02-2011 BSE 868,185 627.60 54.49 10:04
02-02-2011 BSE 1,276,472 627.60 80.11 10:04
02-02-2011 BSE 1,178,563 627.60 73.97 10:05
02-02-2011 BSE 1,339,813 627.60 84.09 10:05
02-02-2011 BSE 1,414,289 627.60 88.76 10:06
02-02-2011 BSE 1,701,946 627.60 106.81 10:50
02-02-2011 BSE 102,947 627.65 6.46 09:16
02-02-2011 BSE 308,111 627.65 19.34 09:22
02-02-2011 BSE 455,466 627.70 28.59 09:28
02-02-2011 BSE 358,233 627.70 22.49 09:28
02-02-2011 BSE 1,395,186 627.70 87.58 10:05
02-02-2011 BSE 1,331,493 627.70 83.58 10:05
02-02-2011 BSE 1,340,310 627.70 84.13 10:05
02-02-2011 BSE 1,372,353 627.70 86.14 10:05
02-02-2011 BSE 1,339,603 627.70 84.09 10:05
02-02-2011 BSE 1,768,444 627.70 111.01 10:50
02-02-2011 BSE 200,778 627.75 12.6 09:18
02-02-2011 BSE 268,667 627.75 16.87 09:20
02-02-2011 BSE 1,337,328 627.75 83.95 10:04
02-02-2011 BSE 1,626,837 627.75 102.12 10:50
02-02-2011 BSE 185,760 627.80 11.66 09:18
02-02-2011 BSE 287,478 627.80 18.05 09:21
02-02-2011 BSE 1,326,753 627.80 83.29 10:04
02-02-2011 BSE 1,728,120 627.80 108.49 10:50
02-02-2011 BSE 1,775,066 627.80 111.44 10:50
02-02-2011 BSE 1,230,964 627.80 77.28 10:50
02-02-2011 BSE 1,766,337 627.85 110.9 10:51
02-02-2011 BSE 218,085 627.90 13.69 09:20
02-02-2011 BSE 1,752,859 627.90 110.06 10:50
02-02-2011 BSE 1,786,019 627.95 112.15 10:50
02-02-2011 BSE 1,128,863 627.95 70.89 10:50
02-02-2011 BSE 1,795,395 627.95 112.74 10:50
02-02-2011 BSE 297,643 628.00 18.69 09:22
02-02-2011 BSE 199,268 628.00 12.51 09:22
02-02-2011 BSE 433,800 628.00 27.24 09:28
02-02-2011 BSE 359,926 628.00 22.6 09:28
02-02-2011 BSE 1,374,808 628.00 86.34 10:04
02-02-2011 BSE 1,063,676 628.00 66.8 10:04
02-02-2011 BSE 1,361,690 628.00 85.51 10:04
02-02-2011 BSE 1,370,580 628.00 86.07 10:51
02-02-2011 BSE 262,337 628.05 16.48 09:20
02-02-2011 BSE 296,805 628.05 18.64 09:22
02-02-2011 BSE 439,535 628.05 27.6 09:28
02-02-2011 BSE 452,462 628.05 28.42 09:28
02-02-2011 BSE 462,420 628.05 29.04 09:28
02-02-2011 BSE 467,751 628.05 29.38 09:28
02-02-2011 BSE 464,184 628.05 29.15 09:28
02-02-2011 BSE 1,221,297 628.05 76.7 10:04
02-02-2011 BSE 1,796,482 628.05 112.83 10:51
02-02-2011 BSE 1,809,048 628.05 113.62 10:51
02-02-2011 BSE 248,352 628.10 15.6 09:19
02-02-2011 BSE 228,001 628.10 14.32 09:20
02-02-2011 BSE 263,213 628.10 16.53 09:20
02-02-2011 BSE 314,945 628.10 19.78 09:22
02-02-2011 BSE 414,287 628.10 26.02 09:26
02-02-2011 BSE 398,142 628.10 25.01 09:26
02-02-2011 BSE 428,895 628.10 26.94 09:26
02-02-2011 BSE 1,067,893 628.10 67.07 10:04
02-02-2011 BSE 1,738,471 628.10 109.19 10:51
02-02-2011 BSE 1,701,297 628.10 106.86 10:51
02-02-2011 BSE 308,500 628.15 19.38 09:27
02-02-2011 BSE 1,319,762 628.15 82.9 10:04
02-02-2011 BSE 1,353,334 628.15 85.01 10:04
02-02-2011 BSE 1,067,815 628.15 67.07 10:04
02-02-2011 BSE 1,435,715 628.15 90.18 10:51
02-02-2011 BSE 1,722,730 628.15 108.21 10:51
02-02-2011 BSE 1,737,201 628.15 109.12 10:51
02-02-2011 BSE 1,811,148 628.15 113.77 10:51
02-02-2011 BSE 203,174 628.20 12.76 09:18
02-02-2011 BSE 201,111 628.20 12.63 09:18
02-02-2011 BSE 394,452 628.20 24.78 09:27
02-02-2011 BSE 368,673 628.20 23.16 09:27
02-02-2011 BSE 219,932 628.25 13.82 09:20
02-02-2011 BSE 338,583 628.25 21.27 09:24
02-02-2011 BSE 387,315 628.25 24.33 09:25
02-02-2011 BSE 380,210 628.25 23.89 09:25
02-02-2011 BSE 456,653 628.25 28.69 09:27
02-02-2011 BSE 1,443,263 628.25 90.67 10:51
02-02-2011 BSE 1,591,736 628.25 100 10:51
02-02-2011 BSE 244,744 628.30 15.38 09:20
02-02-2011 BSE 447,382 628.30 28.11 09:27
02-02-2011 BSE 1,767,270 628.35 111.05 10:51
02-02-2011 BSE 1,782,507 628.35 112 10:51
02-02-2011 BSE 255,528 628.40 16.06 09:24
02-02-2011 BSE 436,672 628.40 27.44 09:26
02-02-2011 BSE 442,648 628.40 27.82 09:26
02-02-2011 BSE 442,129 628.40 27.78 09:26
02-02-2011 BSE 444,526 628.40 27.93 09:26
02-02-2011 BSE 401,219 628.40 25.21 09:26
02-02-2011 BSE 244,300 628.45 15.35 09:19
02-02-2011 BSE 233,389 628.45 14.67 09:19
02-02-2011 BSE 265,956 628.45 16.71 09:20
02-02-2011 BSE 384,779 628.45 24.18 09:24
02-02-2011 BSE 1,308,333 628.45 82.22 10:04
02-02-2011 BSE 177,931 628.50 11.18 09:18
02-02-2011 BSE 206,053 628.50 12.95 09:18
02-02-2011 BSE 238,328 628.50 14.98 09:19
02-02-2011 BSE 236,112 628.50 14.84 09:19
02-02-2011 BSE 245,672 628.50 15.44 09:19
02-02-2011 BSE 248,328 628.50 15.61 09:19
02-02-2011 BSE 253,374 628.50 15.92 09:19
02-02-2011 BSE 314,346 628.50 19.76 09:22
02-02-2011 BSE 122,413 628.50 7.69 09:22
02-02-2011 BSE 350,295 628.50 22.02 09:23
02-02-2011 BSE 371,482 628.50 23.35 09:24
02-02-2011 BSE 288,844 628.50 18.15 09:26
02-02-2011 BSE 440,906 628.50 27.71 09:27
02-02-2011 BSE 376,847 628.50 23.68 09:27
02-02-2011 BSE 452,975 628.50 28.47 09:27
02-02-2011 BSE 450,044 628.50 28.29 09:27
02-02-2011 BSE 448,119 628.50 28.16 09:27
02-02-2011 BSE 1,798,067 628.50 113.01 10:52
02-02-2011 BSE 238,252 628.55 14.98 09:19
02-02-2011 BSE 257,569 628.55 16.19 09:20
02-02-2011 BSE 379,511 628.55 23.85 09:25
02-02-2011 BSE 391,092 628.55 24.58 09:25
02-02-2011 BSE 344,517 628.55 21.65 09:26
02-02-2011 BSE 423,157 628.55 26.6 09:26
02-02-2011 BSE 432,523 628.55 27.19 09:26
02-02-2011 BSE 439,836 628.55 27.65 09:26
02-02-2011 BSE 433,119 628.55 27.22 09:26
02-02-2011 BSE 444,399 628.55 27.93 09:26
02-02-2011 BSE 283,913 628.55 17.85 09:26
02-02-2011 BSE 142,149 628.60 8.94 09:18
02-02-2011 BSE 316,391 628.60 19.89 09:22
02-02-2011 BSE 349,107 628.60 21.94 09:23
02-02-2011 BSE 351,326 628.60 22.08 09:24
02-02-2011 BSE 398,590 628.60 25.06 09:26
02-02-2011 BSE 344,853 628.65 21.68 09:23
02-02-2011 BSE 343,544 628.65 21.6 09:23
02-02-2011 BSE 321,812 628.65 20.23 09:23
02-02-2011 BSE 349,819 628.65 21.99 09:23
02-02-2011 BSE 351,700 628.65 22.11 09:23
02-02-2011 BSE 347,606 628.65 21.85 09:23
02-02-2011 BSE 312,752 628.65 19.66 09:24
02-02-2011 BSE 344,704 628.70 21.67 09:23
02-02-2011 BSE 190,178 628.70 11.96 09:24
02-02-2011 BSE 243,574 628.75 15.31 09:19
02-02-2011 BSE 237,200 628.75 14.91 09:19
02-02-2011 BSE 312,975 628.75 19.68 09:22
02-02-2011 BSE 342,117 628.75 21.51 09:23
02-02-2011 BSE 347,163 628.75 21.83 09:23
02-02-2011 BSE 321,563 628.75 20.22 09:23
02-02-2011 BSE 399,200 628.75 25.1 09:25
02-02-2011 BSE 1,879,304 628.75 118.16 10:54
02-02-2011 BSE 1,672,936 628.75 105.19 10:54
02-02-2011 BSE 1,879,519 628.75 118.17 10:54
02-02-2011 BSE 1,919,582 628.75 120.69 10:54
02-02-2011 BSE 1,902,576 628.75 119.62 10:55
02-02-2011 BSE 1,853,628 628.75 116.55 10:55
02-02-2011 BSE 1,486,354 628.75 93.45 10:55
02-02-2011 BSE 1,853,586 628.75 116.54 10:55
02-02-2011 BSE 1,754,210 628.75 110.3 10:55
02-02-2011 BSE 1,882,231 628.75 118.35 10:55
02-02-2011 BSE 1,897,327 628.75 119.29 10:55
02-02-2011 BSE 1,900,671 628.75 119.5 10:55
02-02-2011 BSE 1,800,054 628.75 113.18 10:55
02-02-2011 BSE 1,494,848 628.75 93.99 10:55
02-02-2011 BSE 233,290 628.75 14.67 10:55
02-02-2011 BSE 1,932,272 628.75 121.49 10:55
02-02-2011 BSE 328,551 628.80 20.66 09:22
02-02-2011 BSE 343,494 628.80 21.6 09:23
02-02-2011 BSE 354,445 628.80 22.29 09:25
02-02-2011 BSE 392,848 628.80 24.7 09:25
02-02-2011 BSE 396,137 628.80 24.91 09:25
02-02-2011 BSE 393,700 628.80 24.76 09:25
02-02-2011 BSE 404,793 628.80 25.45 09:25
02-02-2011 BSE 401,683 628.80 25.26 09:25
02-02-2011 BSE 1,925,919 628.80 121.1 10:54
02-02-2011 BSE 1,923,338 628.80 120.94 10:54
02-02-2011 BSE 1,929,324 628.80 121.32 10:55
02-02-2011 BSE 1,653,559 628.80 103.98 10:55
02-02-2011 BSE 1,850,399 628.80 116.35 10:55
02-02-2011 BSE 1,717,098 628.80 107.97 10:55
02-02-2011 BSE 1,844,565 628.80 115.99 10:55
02-02-2011 BSE 1,813,802 628.80 114.05 10:56
02-02-2011 BSE 241,831 628.85 15.21 09:19
02-02-2011 BSE 268,904 628.85 16.91 09:23
02-02-2011 BSE 322,063 628.90 20.25 09:23
02-02-2011 BSE 341,191 628.90 21.46 09:23
02-02-2011 BSE 252,086 628.90 15.85 09:23
02-02-2011 BSE 377,835 628.90 23.76 09:24
02-02-2011 BSE 1,761,809 628.90 110.8 10:52
02-02-2011 BSE 1,746,508 628.90 109.84 10:52
02-02-2011 BSE 1,826,796 628.90 114.89 10:52
02-02-2011 BSE 1,508,441 628.90 94.87 10:52
02-02-2011 BSE 1,702,254 628.90 107.05 10:52
02-02-2011 BSE 1,337,790 628.90 84.13 10:52
02-02-2011 BSE 1,797,164 628.90 113.02 10:52
02-02-2011 BSE 1,886,519 628.90 118.64 10:54
02-02-2011 BSE 1,800,832 628.90 113.25 10:55
02-02-2011 BSE 1,888,063 628.90 118.74 10:55
02-02-2011 BSE 1,641,259 628.90 103.22 10:55
02-02-2011 BSE 1,813,775 628.90 114.07 10:55
02-02-2011 BSE 1,844,515 628.90 116 10:55
02-02-2011 BSE 1,889,179 628.90 118.81 10:55
02-02-2011 BSE 339,992 628.95 21.38 09:25
02-02-2011 BSE 339,354 628.95 21.34 09:25
02-02-2011 BSE 1,661,737 628.95 104.51 10:52
02-02-2011 BSE 325,425 629.00 20.47 09:22
02-02-2011 BSE 330,501 629.00 20.79 09:22
02-02-2011 BSE 353,116 629.00 22.21 09:23
02-02-2011 BSE 354,241 629.00 22.28 09:23
02-02-2011 BSE 391,277 629.00 24.61 09:25
02-02-2011 BSE 1,711,707 629.00 107.67 10:51
02-02-2011 BSE 1,848,264 629.00 116.26 10:52
02-02-2011 BSE 1,851,244 629.00 116.44 10:52
02-02-2011 BSE 1,698,468 629.00 106.83 10:52
02-02-2011 BSE 1,785,853 629.00 112.33 10:52
02-02-2011 BSE 1,822,489 629.00 114.63 10:52
02-02-2011 BSE 1,269,113 629.00 79.83 10:53
02-02-2011 BSE 1,854,891 629.00 116.67 10:53
02-02-2011 BSE 1,165,895 629.00 73.33 10:54
02-02-2011 BSE 1,833,237 629.00 115.31 10:54
02-02-2011 BSE 1,883,050 629.00 118.44 10:54
02-02-2011 BSE 1,832,703 629.00 115.28 10:55
02-02-2011 BSE 1,447,715 629.00 91.06 10:55
02-02-2011 BSE 1,897,998 629.00 119.38 10:56
02-02-2011 BSE 1,861,746 629.00 117.1 10:56
02-02-2011 BSE 1,799,372 629.00 113.18 10:56
02-02-2011 BSE 222,987 629.05 14.03 09:18
02-02-2011 BSE 218,940 629.05 13.77 09:18
02-02-2011 BSE 323,496 629.05 20.35 09:23
02-02-2011 BSE 1,867,688 629.05 117.49 10:52
02-02-2011 BSE 732,391 629.05 46.07 10:56
02-02-2011 BSE 226,720 629.10 14.26 09:18
02-02-2011 BSE 1,696,362 629.10 106.72 10:52
02-02-2011 BSE 1,873,461 629.15 117.87 10:53
02-02-2011 BSE 1,896,916 629.15 119.34 10:54
02-02-2011 BSE 1,231,295 629.15 77.47 10:56
02-02-2011 BSE 286,415 629.20 18.02 09:22
02-02-2011 BSE 1,529,798 629.20 96.25 10:54
02-02-2011 BSE 1,931,820 629.20 121.55 10:56
02-02-2011 BSE 303,070 629.25 19.07 09:24
02-02-2011 BSE 1,863,272 629.25 117.25 10:52
02-02-2011 BSE 1,802,268 629.25 113.41 10:54
02-02-2011 BSE 1,796,207 629.25 113.03 10:54
02-02-2011 BSE 1,883,035 629.25 118.49 10:54
02-02-2011 BSE 1,914,187 629.25 120.45 10:54
02-02-2011 BSE 1,362,897 629.25 85.76 10:57
02-02-2011 BSE 1,904,414 629.25 119.84 10:57
02-02-2011 BSE 1,862,949 629.25 117.23 10:57
02-02-2011 BSE 1,832,211 629.25 115.29 10:57
02-02-2011 BSE 92,322 629.30 5.81 09:23
02-02-2011 BSE 1,830,040 629.30 115.16 10:52
02-02-2011 BSE 798,953 629.30 50.28 10:57
02-02-2011 BSE 1,939,958 629.30 122.08 10:57
02-02-2011 BSE 1,872,673 629.35 117.86 10:52
02-02-2011 BSE 1,882,213 629.35 118.46 10:53
02-02-2011 BSE 1,268,445 629.35 79.83 10:53
02-02-2011 BSE 1,910,589 629.35 120.24 10:56
02-02-2011 BSE 1,736,196 629.35 109.27 10:57
02-02-2011 BSE 116,596 629.35 7.34 10:57
02-02-2011 BSE 1,738,048 629.40 109.39 10:52
02-02-2011 BSE 1,895,161 629.40 119.28 10:53
02-02-2011 BSE 1,806,034 629.40 113.67 10:53
02-02-2011 BSE 1,687,647 629.40 106.22 10:56
02-02-2011 BSE 353,741 629.50 22.27 09:24
02-02-2011 BSE 165,125 629.50 10.39 09:24
02-02-2011 BSE 1,859,639 629.50 117.06 10:53
02-02-2011 BSE 1,758,432 629.50 110.69 10:53
02-02-2011 BSE 1,744,131 629.50 109.79 10:53
02-02-2011 BSE 1,834,119 629.50 115.46 10:58
02-02-2011 BSE 1,951,810 629.50 122.87 10:58
02-02-2011 BSE 1,948,946 629.50 122.69 10:58
02-02-2011 BSE 2,246,330 629.50 141.41 11:13
02-02-2011 BSE 1,880,749 629.55 118.4 10:53
02-02-2011 BSE 1,911,830 629.55 120.36 10:53
02-02-2011 BSE 337,634 629.60 21.26 09:23
02-02-2011 BSE 358,281 629.60 22.56 09:23
02-02-2011 BSE 356,892 629.60 22.47 09:23
02-02-2011 BSE 239,298 629.60 15.07 09:23
02-02-2011 BSE 365,883 629.60 23.04 09:23
02-02-2011 BSE 318,508 629.60 20.05 09:24
02-02-2011 BSE 1,664,523 629.60 104.8 10:53
02-02-2011 BSE 347,112 629.60 21.85 10:53
02-02-2011 BSE 1,857,144 629.60 116.93 10:53
02-02-2011 BSE 1,955,088 629.60 123.09 10:58
02-02-2011 BSE 2,419,635 629.60 152.34 11:15
02-02-2011 BSE 293,190 629.65 18.46 09:23
02-02-2011 BSE 1,552,487 629.65 97.75 10:53
02-02-2011 BSE 1,907,507 629.65 120.11 10:58
02-02-2011 BSE 2,400,292 629.65 151.13 11:14
02-02-2011 BSE 2,364,444 629.65 148.88 11:15
02-02-2011 BSE 1,786,899 629.70 112.52 10:53
02-02-2011 BSE 2,419,882 629.70 152.38 11:15
02-02-2011 BSE 2,290,475 629.70 144.23 11:15
02-02-2011 BSE 2,371,602 629.70 149.34 11:15
02-02-2011 BSE 2,241,784 629.70 141.17 11:15
02-02-2011 BSE 352,230 629.75 22.18 09:24
02-02-2011 BSE 2,307,520 629.75 145.32 11:15
02-02-2011 BSE 2,291,332 629.75 144.3 11:15
02-02-2011 BSE 1,934,741 629.80 121.85 10:58
02-02-2011 BSE 2,334,129 629.80 147 11:14
02-02-2011 BSE 2,368,382 629.80 149.16 11:14
02-02-2011 BSE 2,331,160 629.85 146.83 11:14
02-02-2011 BSE 2,407,227 629.85 151.62 11:14
02-02-2011 BSE 2,418,605 629.85 152.34 11:15
02-02-2011 BSE 1,884,971 629.90 118.73 10:58
02-02-2011 BSE 1,662,555 629.90 104.72 10:58
02-02-2011 BSE 2,053,256 629.95 129.34 11:02
02-02-2011 BSE 1,915,248 630.00 120.66 10:58
02-02-2011 BSE 1,996,715 630.00 125.79 10:58
02-02-2011 BSE 1,540,749 630.00 97.07 11:02
02-02-2011 BSE 2,090,825 630.00 131.72 11:02
02-02-2011 BSE 2,110,584 630.00 132.97 11:02
02-02-2011 BSE 1,493,814 630.00 94.11 11:02
02-02-2011 BSE 2,389,561 630.00 150.54 11:13
02-02-2011 BSE 2,241,780 630.00 141.23 11:13
02-02-2011 BSE 2,355,091 630.00 148.37 11:14
02-02-2011 BSE 2,168,462 630.00 136.61 11:15
02-02-2011 BSE 2,060,986 630.00 129.84 11:16
02-02-2011 BSE 2,129,571 630.05 134.17 11:02
02-02-2011 BSE 2,405,890 630.05 151.58 11:14
02-02-2011 BSE 2,146,189 630.10 135.23 11:02
02-02-2011 BSE 2,129,410 630.10 134.17 11:02
02-02-2011 BSE 2,070,962 630.10 130.49 11:13
02-02-2011 BSE 1,598,593 630.10 100.73 11:15
02-02-2011 BSE 1,978,200 630.15 124.66 11:02
02-02-2011 BSE 2,145,867 630.15 135.22 11:02
02-02-2011 BSE 2,322,946 630.15 146.38 11:16
02-02-2011 BSE 2,335,467 630.15 147.17 11:16
02-02-2011 BSE 2,311,006 630.15 145.63 11:16
02-02-2011 BSE 1,951,336 630.25 122.98 10:58
02-02-2011 BSE 2,277,713 630.25 143.55 11:14
02-02-2011 BSE 2,321,711 630.25 146.33 11:14
02-02-2011 BSE 2,398,779 630.25 151.18 11:14
02-02-2011 BSE 2,333,051 630.30 147.05 11:16
02-02-2011 BSE 2,259,839 630.30 142.44 11:16
02-02-2011 BSE 1,983,064 630.40 125.01 10:58
02-02-2011 BSE 2,110,386 630.40 133.04 11:01
02-02-2011 BSE 2,116,194 630.50 133.43 11:01
02-02-2011 BSE 2,114,445 630.50 133.32 11:01
02-02-2011 BSE 2,310,081 630.50 145.65 11:13
02-02-2011 BSE 2,380,645 630.50 150.1 11:16
02-02-2011 BSE 2,337,975 630.50 147.41 11:16
02-02-2011 BSE 2,432,913 630.50 153.4 11:16
02-02-2011 BSE 2,083,871 630.55 131.4 11:02
02-02-2011 BSE 2,100,162 630.55 132.43 11:16
02-02-2011 BSE 2,384,373 630.55 150.35 11:16
02-02-2011 BSE 2,157,471 630.55 136.04 11:16
02-02-2011 BSE 1,477,283 630.55 93.15 11:16
02-02-2011 BSE 1,462,479 630.60 92.22 11:01
02-02-2011 BSE 1,621,136 630.60 102.23 11:01
02-02-2011 BSE 2,101,062 630.60 132.49 11:01
02-02-2011 BSE 2,032,488 630.60 128.17 11:01
02-02-2011 BSE 1,313,654 630.60 82.84 11:01
02-02-2011 BSE 2,090,847 630.60 131.85 11:01
02-02-2011 BSE 1,436,186 630.60 90.57 11:13
02-02-2011 BSE 1,384,737 630.65 87.33 11:01
02-02-2011 BSE 561,051 630.65 35.38 11:16
02-02-2011 BSE 2,147,224 630.70 135.43 11:02
02-02-2011 BSE 2,051,913 630.70 129.41 11:02
02-02-2011 BSE 2,333,870 630.70 147.2 11:16
02-02-2011 BSE 1,833,057 630.80 115.63 10:58
02-02-2011 BSE 1,826,201 630.80 115.2 10:58
02-02-2011 BSE 2,144,892 630.80 135.3 11:02
02-02-2011 BSE 1,409,321 630.80 88.9 11:02
02-02-2011 BSE 2,023,772 630.90 127.68 11:13
02-02-2011 BSE 1,985,626 630.95 125.28 10:58
02-02-2011 BSE 2,121,535 630.95 133.86 11:02
02-02-2011 BSE 1,878,107 630.95 118.5 11:02
02-02-2011 BSE 2,095,476 631.00 132.22 10:59
02-02-2011 BSE 263,915 631.00 16.65 11:00
02-02-2011 BSE 2,098,652 631.00 132.42 11:00
02-02-2011 BSE 2,117,865 631.00 133.64 11:00
02-02-2011 BSE 2,076,509 631.00 131.03 11:00
02-02-2011 BSE 1,786,878 631.00 112.75 11:00
02-02-2011 BSE 1,907,853 631.00 120.39 11:00
02-02-2011 BSE 2,061,978 631.05 130.12 10:59
02-02-2011 BSE 1,252,219 631.05 79.02 10:59
02-02-2011 BSE 1,993,845 631.05 125.82 10:59
02-02-2011 BSE 1,919,350 631.05 121.12 10:59
02-02-2011 BSE 2,047,240 631.05 129.19 11:00
02-02-2011 BSE 1,742,214 631.05 109.94 11:00
02-02-2011 BSE 2,036,470 631.05 128.51 11:00
02-02-2011 BSE 1,846,155 631.10 116.51 10:59
02-02-2011 BSE 1,311,374 631.10 82.76 11:13
02-02-2011 BSE 1,973,378 631.15 124.55 11:00
02-02-2011 BSE 1,802,113 631.15 113.74 11:00
02-02-2011 BSE 1,913,421 631.15 120.77 11:00
02-02-2011 BSE 1,245,246 631.20 78.6 10:59
02-02-2011 BSE 2,024,785 631.20 127.8 10:59
02-02-2011 BSE 2,010,820 631.20 126.92 10:59
02-02-2011 BSE 1,313,906 631.20 82.93 10:59
02-02-2011 BSE 1,244,698 631.20 78.57 10:59
02-02-2011 BSE 2,088,055 631.20 131.8 10:59
02-02-2011 BSE 1,456,514 631.20 91.94 11:00
02-02-2011 BSE 1,563,760 631.25 98.71 10:59
02-02-2011 BSE 2,035,807 631.25 128.51 10:59
02-02-2011 BSE 2,073,026 631.25 130.86 11:00
02-02-2011 BSE 2,178,731 631.25 137.53 11:03
02-02-2011 BSE 2,194,568 631.25 138.53 11:03
02-02-2011 BSE 2,345,895 631.25 148.08 11:12
02-02-2011 BSE 254,718 631.25 16.08 11:12
02-02-2011 BSE 2,368,883 631.30 149.55 11:12
02-02-2011 BSE 1,951,160 631.35 123.19 11:03
02-02-2011 BSE 2,164,203 631.40 136.65 11:03
02-02-2011 BSE 2,186,542 631.40 138.06 11:03
02-02-2011 BSE 1,775,846 631.40 112.13 11:03
02-02-2011 BSE 2,207,264 631.40 139.37 11:03
02-02-2011 BSE 1,857,662 631.40 117.29 11:03
02-02-2011 BSE 2,201,703 631.40 139.02 11:03
02-02-2011 BSE 2,063,947 631.40 130.32 11:03
02-02-2011 BSE 1,867,226 631.40 117.9 11:13
02-02-2011 BSE 1,709,298 631.45 107.93 11:03
02-02-2011 BSE 1,692,644 631.50 106.89 11:03
02-02-2011 BSE 2,349,347 631.50 148.36 11:12
02-02-2011 BSE 1,526,954 631.50 96.43 11:12
02-02-2011 BSE 2,378,933 631.50 150.23 11:12
02-02-2011 BSE 2,370,631 631.50 149.71 11:12
02-02-2011 BSE 2,191,670 631.55 138.41 11:03
02-02-2011 BSE 2,361,730 631.55 149.16 11:12
02-02-2011 BSE 2,382,170 631.55 150.45 11:13
02-02-2011 BSE 2,197,747 631.60 138.81 11:03
02-02-2011 BSE 2,197,553 631.60 138.8 11:03
02-02-2011 BSE 1,557,849 631.60 98.39 11:04
02-02-2011 BSE 2,363,579 631.60 149.28 11:12
02-02-2011 BSE 1,167,412 631.60 73.73 11:12
02-02-2011 BSE 2,372,222 631.60 149.83 11:12
02-02-2011 BSE 2,172,344 631.65 137.22 11:03
02-02-2011 BSE 1,444,355 631.65 91.23 11:03
02-02-2011 BSE 2,196,991 631.65 138.77 11:03
02-02-2011 BSE 365,546 631.65 23.09 11:04
02-02-2011 BSE 2,211,219 631.65 139.67 11:04
02-02-2011 BSE 2,361,164 631.65 149.14 11:12
02-02-2011 BSE 1,986,344 631.70 125.48 11:03
02-02-2011 BSE 1,147,025 631.75 72.46 11:04
02-02-2011 BSE 2,369,122 631.75 149.67 11:12
02-02-2011 BSE 2,356,030 631.75 148.84 11:13
02-02-2011 BSE 2,132,975 631.80 134.76 11:04
02-02-2011 BSE 1,406,474 631.80 88.86 11:04
02-02-2011 BSE 2,057,747 631.80 130.01 11:04
02-02-2011 BSE 2,219,681 631.80 140.24 11:04
02-02-2011 BSE 2,204,253 631.80 139.26 11:04
02-02-2011 BSE 2,302,641 631.80 145.48 11:11
02-02-2011 BSE 2,365,957 631.85 149.49 11:12
02-02-2011 BSE 2,181,043 631.90 137.82 11:04
02-02-2011 BSE 1,466,937 631.90 92.7 11:04
02-02-2011 BSE 1,464,680 631.90 92.55 11:04
02-02-2011 BSE 2,305,115 631.90 145.66 11:12
02-02-2011 BSE 2,247,426 631.95 142.03 11:11
02-02-2011 BSE 2,221,729 631.95 140.4 11:12
02-02-2011 BSE 2,284,983 632.00 144.41 11:11
02-02-2011 BSE 2,219,543 632.00 140.28 11:11
02-02-2011 BSE 2,098,072 632.15 132.63 11:04
02-02-2011 BSE 2,371,258 632.25 149.92 11:11
02-02-2011 BSE 1,617,907 632.30 102.3 11:11
02-02-2011 BSE 2,364,810 632.30 149.53 11:11
02-02-2011 BSE 2,031,627 632.50 128.5 11:04
02-02-2011 BSE 1,494,673 632.50 94.54 11:10
02-02-2011 BSE 2,097,276 632.50 132.65 11:10
02-02-2011 BSE 2,327,179 632.50 147.19 11:10
02-02-2011 BSE 1,561,027 632.50 98.73 11:11
02-02-2011 BSE 2,258,583 632.50 142.86 11:11
02-02-2011 BSE 2,295,772 632.50 145.21 11:11
02-02-2011 BSE 2,231,146 632.50 141.12 11:11
02-02-2011 BSE 2,290,006 632.55 144.85 11:06
02-02-2011 BSE 2,206,758 632.55 139.59 11:06
02-02-2011 BSE 2,150,645 632.60 136.05 11:06
02-02-2011 BSE 2,232,285 632.60 141.21 11:06
02-02-2011 BSE 2,088,591 632.60 132.12 11:06
02-02-2011 BSE 1,949,471 632.60 123.32 11:06
02-02-2011 BSE 2,295,405 632.60 145.21 11:06
02-02-2011 BSE 2,307,471 632.60 145.97 11:06
02-02-2011 BSE 2,202,157 632.70 139.33 11:04
02-02-2011 BSE 1,969,014 632.70 124.58 11:06
02-02-2011 BSE 2,174,089 632.70 137.55 11:06
02-02-2011 BSE 2,106,037 632.75 133.26 11:06
02-02-2011 BSE 2,362,235 632.80 149.48 11:10
02-02-2011 BSE 2,313,004 632.80 146.37 11:10
02-02-2011 BSE 2,045,954 632.90 129.49 11:07
02-02-2011 BSE 2,332,827 632.90 147.64 11:10
02-02-2011 BSE 2,155,984 633.00 136.47 11:05
02-02-2011 BSE 2,291,639 633.00 145.06 11:05
02-02-2011 BSE 2,265,553 633.00 143.41 11:05
02-02-2011 BSE 2,262,808 633.00 143.24 11:07
02-02-2011 BSE 2,249,395 633.00 142.39 11:07
02-02-2011 BSE 1,821,592 633.00 115.31 11:07
02-02-2011 BSE 1,232,858 633.00 78.04 11:07
02-02-2011 BSE 2,283,995 633.00 144.58 11:08
02-02-2011 BSE 2,331,130 633.00 147.56 11:08
02-02-2011 BSE 2,179,478 633.00 137.96 11:08
02-02-2011 BSE 2,307,007 633.00 146.03 11:10
02-02-2011 BSE 2,207,888 633.00 139.76 11:10
02-02-2011 BSE 1,804,899 633.00 114.25 11:10
02-02-2011 BSE 2,169,145 633.00 137.31 11:10
02-02-2011 BSE 2,219,198 633.05 140.49 11:07
02-02-2011 BSE 2,094,112 633.05 132.57 11:07
02-02-2011 BSE 2,264,360 633.10 143.36 11:05
02-02-2011 BSE 2,260,110 633.10 143.09 11:08
02-02-2011 BSE 1,584,949 633.10 100.34 11:09
02-02-2011 BSE 2,321,747 633.10 146.99 11:09
02-02-2011 BSE 846,980 633.10 53.62 11:09
02-02-2011 BSE 2,349,972 633.10 148.78 11:09
02-02-2011 BSE 2,246,002 633.10 142.19 11:10
02-02-2011 BSE 2,124,233 633.15 134.5 11:05
02-02-2011 BSE 2,089,229 633.15 132.28 11:07
02-02-2011 BSE 2,354,780 633.15 149.09 11:10
02-02-2011 BSE 2,324,785 633.15 147.19 11:10
02-02-2011 BSE 2,288,852 633.20 144.93 11:05
02-02-2011 BSE 2,190,995 633.20 138.73 11:06
02-02-2011 BSE 2,084,930 633.20 132.02 11:08
02-02-2011 BSE 2,331,015 633.20 147.6 11:08
02-02-2011 BSE 2,288,869 633.20 144.93 11:09
02-02-2011 BSE 2,064,889 633.25 130.76 11:05
02-02-2011 BSE 2,221,062 633.25 140.65 11:05
02-02-2011 BSE 2,241,033 633.25 141.91 11:05
02-02-2011 BSE 2,018,397 633.25 127.81 11:05
02-02-2011 BSE 2,294,205 633.25 145.28 11:05
02-02-2011 BSE 2,288,801 633.30 144.95 11:05
02-02-2011 BSE 2,315,414 633.30 146.64 11:07
02-02-2011 BSE 2,310,112 633.30 146.3 11:07
02-02-2011 BSE 2,277,402 633.30 144.23 11:07
02-02-2011 BSE 2,290,398 633.30 145.05 11:07
02-02-2011 BSE 1,963,242 633.30 124.33 11:07
02-02-2011 BSE 2,196,670 633.30 139.12 11:09
02-02-2011 BSE 1,419,025 633.35 89.87 11:09
02-02-2011 BSE 2,275,924 633.40 144.16 11:05
02-02-2011 BSE 1,738,799 633.40 110.14 11:05
02-02-2011 BSE 2,273,298 633.40 143.99 11:05
02-02-2011 BSE 2,312,718 633.40 146.49 11:07
02-02-2011 BSE 2,190,902 633.45 138.78 11:09
02-02-2011 BSE 2,195,990 633.50 139.12 11:05
02-02-2011 BSE 2,099,411 633.50 133 11:08
02-02-2011 BSE 2,336,079 633.50 147.99 11:09
02-02-2011 BSE 2,318,778 633.50 146.89 11:09
02-02-2011 BSE 1,487,629 633.60 94.26 11:09
02-02-2011 BSE 2,057,516 633.65 130.37 11:09
02-02-2011 BSE 2,268,940 633.70 143.78 11:05
02-02-2011 BSE 1,415,482 633.70 89.7 11:08
02-02-2011 BSE 2,326,855 633.70 147.45 11:09
02-02-2011 BSE 2,290,638 633.75 145.17 11:08
02-02-2011 BSE 2,262,629 633.80 143.41 11:08
02-02-2011 NSE 2,854,492 616.05 175.85 09:39
02-02-2011 NSE 3,561,267 616.35 219.5 09:39
02-02-2011 NSE 3,077,342 616.60 189.75 09:39
02-02-2011 NSE 2,864,689 616.60 176.64 09:39
02-02-2011 NSE 2,775,636 616.70 171.17 09:38
02-02-2011 NSE 3,347,288 616.70 206.43 09:39
02-02-2011 NSE 3,514,596 616.70 216.75 09:39
02-02-2011 NSE 3,523,932 616.70 217.32 09:39
02-02-2011 NSE 2,674,225 616.85 164.96 09:38
02-02-2011 NSE 3,499,710 616.90 215.9 09:39
02-02-2011 NSE 3,391,801 616.90 209.24 09:39
02-02-2011 NSE 2,998,120 616.90 184.95 09:40
02-02-2011 NSE 3,338,320 616.95 205.96 09:39
02-02-2011 NSE 2,046,854 617.00 126.29 09:38
02-02-2011 NSE 3,447,807 617.00 212.73 09:39
02-02-2011 NSE 3,606,841 617.00 222.54 09:39
02-02-2011 NSE 3,609,503 617.00 222.71 09:40
02-02-2011 NSE 3,581,271 617.10 221 09:40
02-02-2011 NSE 3,614,100 617.25 223.08 09:39
02-02-2011 NSE 3,328,260 617.25 205.44 09:39
02-02-2011 NSE 2,931,286 617.50 181.01 09:40
02-02-2011 NSE 3,718,489 617.55 229.64 09:41
02-02-2011 NSE 3,751,189 617.70 231.71 09:41
02-02-2011 NSE 3,685,416 617.75 227.67 09:41
02-02-2011 NSE 3,754,708 617.75 231.95 09:41
02-02-2011 NSE 3,614,020 617.75 223.26 09:41
02-02-2011 NSE 3,302,938 617.80 204.06 09:38
02-02-2011 NSE 3,415,656 617.85 211.04 09:42
02-02-2011 NSE 3,126,378 617.90 193.18 09:38
02-02-2011 NSE 3,613,668 617.90 223.29 09:41
02-02-2011 NSE 3,317,574 618.00 205.03 09:42
02-02-2011 NSE 3,519,354 618.00 217.5 09:42
02-02-2011 NSE 3,797,647 618.00 234.69 09:42
02-02-2011 NSE 3,786,033 618.05 234 09:42
02-02-2011 NSE 3,782,344 618.05 233.77 09:42
02-02-2011 NSE 3,771,330 618.10 233.11 09:41
02-02-2011 NSE 3,632,619 618.10 224.53 09:42
02-02-2011 NSE 3,518,164 618.10 217.46 09:42
02-02-2011 NSE 3,744,934 618.25 231.53 09:42
02-02-2011 NSE 3,614,286 618.35 223.49 09:42
02-02-2011 NSE 3,628,465 618.40 224.38 09:42
02-02-2011 NSE 2,957,940 618.60 182.98 09:36
02-02-2011 NSE 3,238,088 618.70 200.34 09:38
02-02-2011 NSE 3,837,912 618.75 237.47 09:42
02-02-2011 NSE 2,851,827 618.85 176.49 09:36
02-02-2011 NSE 3,003,978 618.90 185.92 09:36
02-02-2011 NSE 2,947,125 618.95 182.41 09:38
02-02-2011 NSE 3,235,092 619.00 200.25 09:38
02-02-2011 NSE 3,841,029 619.00 237.76 09:43
02-02-2011 NSE 3,848,533 619.00 238.22 09:43
02-02-2011 NSE 3,086,675 619.00 191.07 09:43
02-02-2011 NSE 596,197 619.05 36.91 09:38
02-02-2011 NSE 3,104,834 619.10 192.22 09:36
02-02-2011 NSE 2,302,361 619.20 142.56 09:43
02-02-2011 NSE 2,920,557 619.50 180.93 09:37
02-02-2011 NSE 3,857,799 619.50 238.99 09:43
02-02-2011 NSE 1,744,309 619.55 108.07 09:36
02-02-2011 NSE 2,532,667 619.70 156.95 09:37
02-02-2011 NSE 3,324,554 619.70 206.02 09:43
02-02-2011 NSE 3,850,764 619.70 238.63 09:43
02-02-2011 NSE 2,273,871 619.75 140.92 09:37
02-02-2011 NSE 2,985,705 619.80 185.05 09:36
02-02-2011 NSE 2,272,342 619.80 140.84 09:37
02-02-2011 NSE 2,999,082 619.80 185.88 09:37
02-02-2011 NSE 3,834,675 619.80 237.67 09:43
02-02-2011 NSE 3,666,001 619.80 227.22 09:43
02-02-2011 NSE 1,057,282 619.80 65.53 09:43
02-02-2011 NSE 828,057 619.85 51.33 09:43
02-02-2011 NSE 3,162,450 619.90 196.04 09:37
02-02-2011 NSE 2,501,970 620.10 155.15 09:44
02-02-2011 NSE 2,608,417 620.15 161.76 09:44
02-02-2011 NSE 1,212,084 620.25 75.18 09:44
02-02-2011 NSE 2,572,594 620.30 159.58 09:44
02-02-2011 NSE 3,411,548 620.30 211.62 09:44
02-02-2011 NSE 3,957,832 620.50 245.58 09:44
02-02-2011 NSE 2,691,853 620.60 167.06 09:35
02-02-2011 NSE 2,444,780 620.60 151.72 09:35
02-02-2011 NSE 2,774,382 620.65 172.19 09:34
02-02-2011 NSE 2,994,870 620.70 185.89 09:35
02-02-2011 NSE 2,768,737 620.75 171.87 09:35
02-02-2011 NSE 3,957,430 620.90 245.72 09:44
02-02-2011 NSE 3,826,606 620.90 237.59 09:49
02-02-2011 NSE 2,858,208 620.90 177.47 09:49
02-02-2011 NSE 2,912,306 620.95 180.84 09:34
02-02-2011 NSE 4,126,633 620.95 256.24 09:49
02-02-2011 NSE 3,954,478 620.95 245.55 09:49
02-02-2011 NSE 2,560,215 621.00 158.99 09:35
02-02-2011 NSE 3,806,257 621.00 236.37 09:49
02-02-2011 NSE 3,505,322 621.00 217.68 09:49
02-02-2011 NSE 2,947,422 621.05 183.05 09:35
02-02-2011 NSE 3,325,078 621.05 206.5 09:49
02-02-2011 NSE 4,338,694 621.05 269.45 09:51
02-02-2011 NSE 4,187,284 621.10 260.07 09:48
02-02-2011 NSE 3,433,140 621.10 213.23 09:49
02-02-2011 NSE 3,636,409 621.15 225.88 09:48
02-02-2011 NSE 4,253,305 621.15 264.19 09:48
02-02-2011 NSE 3,856,629 621.20 239.57 09:45
02-02-2011 NSE 4,196,486 621.20 260.69 09:48
02-02-2011 NSE 4,051,703 621.25 251.71 09:48
02-02-2011 NSE 4,167,554 621.25 258.91 09:48
02-02-2011 NSE 4,297,751 621.25 267 09:49
02-02-2011 NSE 3,942,891 621.30 244.97 09:50
02-02-2011 NSE 4,067,942 621.30 252.74 09:50
02-02-2011 NSE 4,251,809 621.30 264.16 09:50
02-02-2011 NSE 4,222,056 621.35 262.34 09:48
02-02-2011 NSE 4,056,113 621.35 252.03 09:48
02-02-2011 NSE 2,811,106 621.35 174.67 09:48
02-02-2011 NSE 3,797,857 621.40 236 09:44
02-02-2011 NSE 3,912,128 621.40 243.1 09:44
02-02-2011 NSE 4,028,520 621.40 250.33 09:50
02-02-2011 NSE 4,028,213 621.40 250.31 09:50
02-02-2011 NSE 4,390,476 621.40 272.82 09:50
02-02-2011 NSE 4,463,625 621.45 277.39 09:52
02-02-2011 NSE 4,261,173 621.45 264.81 09:52
02-02-2011 NSE 2,857,777 621.50 177.61 09:35
02-02-2011 NSE 3,108,464 621.50 193.19 09:45
02-02-2011 NSE 3,956,170 621.50 245.88 09:45
02-02-2011 NSE 2,168,203 621.50 134.75 09:45
02-02-2011 NSE 3,855,274 621.50 239.61 09:45
02-02-2011 NSE 2,680,407 621.50 166.59 09:45
02-02-2011 NSE 3,724,312 621.50 231.47 09:45
02-02-2011 NSE 4,065,355 621.50 252.66 09:45
02-02-2011 NSE 3,727,460 621.50 231.66 09:45
02-02-2011 NSE 4,297,664 621.50 267.1 09:48
02-02-2011 NSE 3,993,799 621.50 248.21 09:50
02-02-2011 NSE 4,350,149 621.50 270.36 09:50
02-02-2011 NSE 3,528,567 621.50 219.3 09:50
02-02-2011 NSE 2,543,037 621.50 158.05 09:52
02-02-2011 NSE 4,398,264 621.55 273.37 09:52
02-02-2011 NSE 2,854,466 621.60 177.43 09:34
02-02-2011 NSE 3,750,491 621.60 233.13 09:45
02-02-2011 NSE 4,222,183 621.60 262.45 09:48
02-02-2011 NSE 3,752,956 621.65 233.3 09:45
02-02-2011 NSE 3,988,146 621.65 247.92 09:45
02-02-2011 NSE 3,807,828 621.65 236.71 09:45
02-02-2011 NSE 4,487,437 621.65 278.96 09:52
02-02-2011 NSE 2,847,851 621.70 177.05 09:35
02-02-2011 NSE 2,351,384 621.75 146.2 09:46
02-02-2011 NSE 4,521,495 621.80 281.15 09:52
02-02-2011 NSE 4,177,434 621.85 259.77 09:50
02-02-2011 NSE 3,655,556 621.95 227.36 09:45
02-02-2011 NSE 4,201,702 621.95 261.32 09:48
02-02-2011 NSE 3,205,894 622.00 199.41 09:48
02-02-2011 NSE 3,186,386 622.00 198.19 09:48
02-02-2011 NSE 2,708,851 622.00 168.49 09:48
02-02-2011 NSE 4,459,051 622.00 277.35 09:52
02-02-2011 NSE 4,073,833 622.05 253.41 09:46
02-02-2011 NSE 4,225,167 622.05 262.83 09:48
02-02-2011 NSE 1,347,489 622.25 83.85 09:46
02-02-2011 NSE 3,303,500 622.25 205.56 09:46
02-02-2011 NSE 2,817,861 622.30 175.36 09:34
02-02-2011 NSE 4,093,412 622.30 254.73 09:46
02-02-2011 NSE 4,093,308 622.35 254.75 09:46
02-02-2011 NSE 3,996,340 622.35 248.71 09:46
02-02-2011 NSE 3,750,534 622.40 233.43 09:47
02-02-2011 NSE 3,299,863 622.40 205.38 09:47
02-02-2011 NSE 4,299,155 622.40 267.58 09:52
02-02-2011 NSE 1,515,049 622.50 94.31 09:34
02-02-2011 NSE 4,081,185 622.50 254.05 09:46
02-02-2011 NSE 4,141,751 622.50 257.82 09:47
02-02-2011 NSE 4,081,271 622.50 254.06 09:47
02-02-2011 NSE 4,445,417 622.50 276.73 09:52
02-02-2011 NSE 4,564,723 622.55 284.18 09:52
02-02-2011 NSE 2,155,048 622.60 134.17 09:34
02-02-2011 NSE 4,683,513 622.65 291.62 09:54
02-02-2011 NSE 2,756,059 622.70 171.62 09:34
02-02-2011 NSE 2,743,479 622.70 170.84 09:34
02-02-2011 NSE 3,706,759 622.70 230.82 09:53
02-02-2011 NSE 3,687,232 622.70 229.6 09:54
02-02-2011 NSE 4,584,334 622.70 285.47 09:54
02-02-2011 NSE 4,325,209 622.70 269.33 09:54
02-02-2011 NSE 4,127,358 622.75 257.03 09:47
02-02-2011 NSE 4,728,737 622.75 294.48 09:54
02-02-2011 NSE 4,627,938 622.80 288.23 09:53
02-02-2011 NSE 4,005,846 622.85 249.5 09:47
02-02-2011 NSE 2,671,548 622.85 166.4 09:47
02-02-2011 NSE 4,289,958 622.85 267.2 09:53
02-02-2011 NSE 4,389,061 622.90 273.39 09:52
02-02-2011 NSE 4,444,584 622.90 276.85 09:54
02-02-2011 NSE 4,147,833 622.95 258.39 09:46
02-02-2011 NSE 2,599,151 623.00 161.93 09:34
02-02-2011 NSE 2,730,825 623.00 170.13 09:34
02-02-2011 NSE 2,745,565 623.00 171.05 09:34
02-02-2011 NSE 2,760,732 623.00 171.99 09:34
02-02-2011 NSE 2,844,238 623.00 177.2 09:34
02-02-2011 NSE 3,144,517 623.00 195.9 09:47
02-02-2011 NSE 4,108,844 623.00 255.98 09:47
02-02-2011 NSE 4,433,679 623.00 276.22 09:53
02-02-2011 NSE 4,680,243 623.00 291.58 09:54
02-02-2011 NSE 4,743,893 623.00 295.54 09:54
02-02-2011 NSE 4,644,918 623.00 289.38 09:55
02-02-2011 NSE 3,595,790 623.00 224.02 09:55
02-02-2011 NSE 4,756,142 623.00 296.31 09:55
02-02-2011 NSE 4,346,728 623.00 270.8 09:55
02-02-2011 NSE 2,686,280 623.05 167.37 09:34
02-02-2011 NSE 4,687,072 623.05 292.03 09:53
02-02-2011 NSE 4,592,546 623.05 286.14 09:53
02-02-2011 NSE 3,057,183 623.05 190.48 09:53
02-02-2011 NSE 4,636,445 623.05 288.87 09:55
02-02-2011 NSE 4,780,602 623.05 297.86 09:55
02-02-2011 NSE 4,474,300 623.10 278.79 09:53
02-02-2011 NSE 4,652,234 623.20 289.93 09:53
02-02-2011 NSE 4,577,456 623.25 285.29 09:52
02-02-2011 NSE 4,484,038 623.25 279.47 09:52
02-02-2011 NSE 4,664,913 623.25 290.74 09:53
02-02-2011 NSE 4,604,270 623.25 286.96 09:54
02-02-2011 NSE 4,383,030 623.25 273.17 09:55
02-02-2011 NSE 3,597,497 623.25 224.21 09:55
02-02-2011 NSE 4,596,982 623.35 286.55 09:52
02-02-2011 NSE 4,589,011 623.35 286.06 09:54
02-02-2011 NSE 2,796,495 623.45 174.35 09:34
02-02-2011 NSE 4,598,332 623.50 286.71 09:53
02-02-2011 NSE 4,688,166 623.50 292.31 09:55
02-02-2011 NSE 3,007,472 623.50 187.52 09:55
02-02-2011 NSE 4,255,470 623.55 265.35 09:53
02-02-2011 NSE 4,804,245 623.55 299.57 09:55
02-02-2011 NSE 4,403,658 623.60 274.61 09:55
02-02-2011 NSE 591,742 623.65 36.9 09:33
02-02-2011 NSE 4,602,541 623.70 287.06 09:53
02-02-2011 NSE 4,384,399 623.70 273.45 09:53
02-02-2011 NSE 4,418,505 623.70 275.58 09:55
02-02-2011 NSE 4,442,161 623.70 277.06 09:55
02-02-2011 NSE 4,210,208 623.70 262.59 09:55
02-02-2011 NSE 3,566,162 623.70 222.42 09:55
02-02-2011 NSE 2,568,082 623.90 160.22 09:33
02-02-2011 NSE 2,661,150 623.90 166.03 09:33
02-02-2011 NSE 2,669,140 623.95 166.54 09:33
02-02-2011 NSE 2,619,300 624.00 163.44 09:33
02-02-2011 NSE 4,832,061 624.00 301.52 09:56
02-02-2011 NSE 4,780,329 624.05 298.32 09:56
02-02-2011 NSE 3,870,688 624.10 241.57 09:56
02-02-2011 NSE 4,754,617 624.10 296.74 09:56
02-02-2011 NSE 1,568,940 624.10 97.92 09:56
02-02-2011 NSE 4,861,318 624.10 303.39 09:56
02-02-2011 NSE 2,646,576 624.30 165.23 09:33
02-02-2011 NSE 4,770,910 624.50 297.94 09:56
02-02-2011 NSE 2,612,188 624.55 163.14 09:33
02-02-2011 NSE 4,796,474 624.60 299.59 09:56
02-02-2011 NSE 4,823,019 624.60 301.25 09:57
02-02-2011 NSE 1,651,167 624.60 103.13 09:57
02-02-2011 NSE 4,833,823 624.65 301.94 09:57
02-02-2011 NSE 4,942,733 624.70 308.77 09:57
02-02-2011 NSE 2,592,269 624.75 161.95 09:33
02-02-2011 NSE 4,968,405 624.75 310.4 09:57
02-02-2011 NSE 4,799,863 624.85 299.92 09:57
02-02-2011 NSE 2,459,952 624.90 153.72 09:33
02-02-2011 NSE 4,987,565 625.25 311.85 09:57
02-02-2011 NSE 4,952,431 625.50 309.77 09:57
02-02-2011 NSE 3,539,471 625.55 221.41 09:58
02-02-2011 NSE 4,995,307 625.55 312.48 09:58
02-02-2011 NSE 4,967,906 625.60 310.79 09:57
02-02-2011 NSE 4,937,457 625.60 308.89 09:58
02-02-2011 NSE 5,034,680 625.60 314.97 09:58
02-02-2011 NSE 4,877,050 625.65 305.13 09:58
02-02-2011 NSE 4,540,808 625.65 284.1 09:58
02-02-2011 NSE 4,686,102 625.65 293.19 10:37
02-02-2011 NSE 4,719,664 625.65 295.29 10:37
02-02-2011 NSE 5,847,260 625.70 365.86 10:37
02-02-2011 NSE 7,191,713 625.70 449.99 10:37
02-02-2011 NSE 4,783,292 625.75 299.31 09:57
02-02-2011 NSE 4,677,661 625.80 292.73 09:58
02-02-2011 NSE 5,662,582 625.80 354.36 10:37
02-02-2011 NSE 2,491,967 626.00 156 09:33
02-02-2011 NSE 5,033,110 626.05 315.1 09:58
02-02-2011 NSE 6,928,602 626.10 433.8 10:37
02-02-2011 NSE 6,820,893 626.10 427.06 10:39
02-02-2011 NSE 7,333,306 626.15 459.17 10:37
02-02-2011 NSE 4,929,298 626.15 308.65 10:37
02-02-2011 NSE 5,114,558 626.15 320.25 10:37
02-02-2011 NSE 5,161,219 626.20 323.2 09:59
02-02-2011 NSE 6,324,815 626.20 396.06 10:37
02-02-2011 NSE 6,849,424 626.20 428.91 10:38
02-02-2011 NSE 3,485,905 626.25 218.3 09:59
02-02-2011 NSE 2,373,629 626.25 148.65 10:09
02-02-2011 NSE 5,660,018 626.25 354.46 10:37
02-02-2011 NSE 7,184,279 626.25 449.92 10:38
02-02-2011 NSE 7,400,055 626.25 463.43 10:38
02-02-2011 NSE 5,170,053 626.30 323.8 10:01
02-02-2011 NSE 3,722,059 626.30 233.11 10:01
02-02-2011 NSE 5,170,211 626.30 323.81 10:01
02-02-2011 NSE 5,132,518 626.35 321.48 10:01
02-02-2011 NSE 5,421,393 626.35 339.57 10:01
02-02-2011 NSE 7,052,805 626.35 441.75 10:36
02-02-2011 NSE 7,280,688 626.35 456.03 10:38
02-02-2011 NSE 4,986,702 626.40 312.37 09:59
02-02-2011 NSE 5,364,907 626.40 336.06 10:01
02-02-2011 NSE 5,422,538 626.40 339.67 10:01
02-02-2011 NSE 5,890,300 626.40 368.97 10:09
02-02-2011 NSE 7,299,896 626.40 457.27 10:38
02-02-2011 NSE 5,455,774 626.45 341.78 10:01
02-02-2011 NSE 5,904,013 626.45 369.86 10:08
02-02-2011 NSE 732,474 626.50 45.89 09:17
02-02-2011 NSE 5,168,784 626.50 323.82 09:59
02-02-2011 NSE 3,846,704 626.50 241 10:01
02-02-2011 NSE 5,225,888 626.50 327.4 10:01
02-02-2011 NSE 5,352,145 626.50 335.31 10:02
02-02-2011 NSE 5,485,098 626.50 343.64 10:02
02-02-2011 NSE 6,899,368 626.50 432.25 10:39
02-02-2011 NSE 5,028,849 626.50 315.06 10:39
02-02-2011 NSE 4,799,061 626.50 300.66 10:40
02-02-2011 NSE 1,872,464 626.50 117.31 10:42
02-02-2011 NSE 3,659,965 626.55 229.32 09:59
02-02-2011 NSE 5,919,210 626.55 370.87 10:08
02-02-2011 NSE 2,353,274 626.55 147.44 10:09
02-02-2011 NSE 6,913,430 626.55 433.16 10:39
02-02-2011 NSE 6,456,130 626.55 404.51 10:40
02-02-2011 NSE 7,385,816 626.55 462.76 10:40
02-02-2011 NSE 4,795,357 626.60 300.48 09:59
02-02-2011 NSE 5,310,329 626.60 332.75 10:00
02-02-2011 NSE 4,903,959 626.60 307.28 10:00
02-02-2011 NSE 5,320,224 626.60 333.37 10:00
02-02-2011 NSE 7,473,370 626.60 468.28 10:39
02-02-2011 NSE 7,312,255 626.60 458.19 10:39
02-02-2011 NSE 7,104,366 626.60 445.16 10:40
02-02-2011 NSE 7,396,304 626.60 463.45 10:41
02-02-2011 NSE 7,527,025 626.60 471.64 10:43
02-02-2011 NSE 5,167,570 626.65 323.83 09:59
02-02-2011 NSE 5,196,309 626.65 325.63 10:00
02-02-2011 NSE 5,031,654 626.65 315.31 10:00
02-02-2011 NSE 5,678,621 626.65 355.85 10:08
02-02-2011 NSE 7,145,458 626.65 447.77 10:39
02-02-2011 NSE 7,161,453 626.65 448.77 10:43
02-02-2011 NSE 693,929 626.70 43.49 09:17
02-02-2011 NSE 5,066,830 626.70 317.54 10:00
02-02-2011 NSE 4,350,440 626.70 272.64 10:00
02-02-2011 NSE 6,879,939 626.70 431.17 10:36
02-02-2011 NSE 7,358,506 626.70 461.16 10:41
02-02-2011 NSE 7,296,775 626.70 457.29 10:41
02-02-2011 NSE 6,936,548 626.70 434.71 10:41
02-02-2011 NSE 7,460,791 626.70 467.57 10:43
02-02-2011 NSE 7,563,305 626.70 473.99 10:43
02-02-2011 NSE 7,163,381 626.70 448.93 10:43
02-02-2011 NSE 7,560,367 626.70 473.81 10:43
02-02-2011 NSE 5,173,741 626.75 324.26 09:59
02-02-2011 NSE 5,144,962 626.75 322.46 10:00
02-02-2011 NSE 7,316,635 626.75 458.57 10:42
02-02-2011 NSE 5,747,284 626.75 360.21 10:42
02-02-2011 NSE 3,908,628 626.80 244.99 10:07
02-02-2011 NSE 4,345,611 626.80 272.38 10:08
02-02-2011 NSE 645,706 626.85 40.48 09:17
02-02-2011 NSE 6,995,265 626.85 438.5 10:42
02-02-2011 NSE 5,921,081 626.90 371.19 10:07
02-02-2011 NSE 3,891,326 626.95 243.97 10:07
02-02-2011 NSE 524,702 627.00 32.9 09:17
02-02-2011 NSE 614,317 627.00 38.52 09:17
02-02-2011 NSE 727,618 627.00 45.62 09:17
02-02-2011 NSE 4,065,050 627.00 254.88 10:00
02-02-2011 NSE 7,081,191 627.00 443.99 10:43
02-02-2011 NSE 7,414,522 627.00 464.89 10:43
02-02-2011 NSE 7,445,454 627.00 466.83 10:43
02-02-2011 NSE 139,605 627.05 8.75 09:17
02-02-2011 NSE 586,479 627.10 36.78 09:17
02-02-2011 NSE 441,173 627.10 27.67 09:18
02-02-2011 NSE 5,232,727 627.10 328.14 10:02
02-02-2011 NSE 582,448 627.15 36.53 09:17
02-02-2011 NSE 2,369,741 627.15 148.62 09:31
02-02-2011 NSE 3,015,226 627.15 189.1 10:00
02-02-2011 NSE 6,729,236 627.15 422.02 10:36
02-02-2011 NSE 668,744 627.20 41.94 09:17
02-02-2011 NSE 2,191,502 627.20 137.45 09:29
02-02-2011 NSE 2,306,571 627.20 144.67 09:29
02-02-2011 NSE 1,785,003 627.20 111.96 09:29
02-02-2011 NSE 1,585,716 627.20 99.46 09:31
02-02-2011 NSE 2,076,818 627.20 130.26 09:31
02-02-2011 NSE 2,261,400 627.20 141.84 09:31
02-02-2011 NSE 5,647,771 627.20 354.23 10:07
02-02-2011 NSE 5,947,834 627.20 373.05 10:46
02-02-2011 NSE 394,474 627.25 24.74 09:16
02-02-2011 NSE 2,361,881 627.25 148.15 09:31
02-02-2011 NSE 2,387,949 627.25 149.78 09:31
02-02-2011 NSE 2,402,431 627.25 150.69 09:31
02-02-2011 NSE 3,937,230 627.25 246.96 10:02
02-02-2011 NSE 4,926,678 627.25 309.03 10:02
02-02-2011 NSE 5,067,520 627.25 317.86 10:07
02-02-2011 NSE 6,959,556 627.25 436.54 10:43
02-02-2011 NSE 7,584,688 627.25 475.75 10:43
02-02-2011 NSE 7,190,978 627.25 451.05 10:46
02-02-2011 NSE 7,021,077 627.25 440.4 10:46
02-02-2011 NSE 623,842 627.30 39.13 09:17
02-02-2011 NSE 2,412,811 627.30 151.36 09:31
02-02-2011 NSE 2,416,066 627.30 151.56 09:31
02-02-2011 NSE 2,460,789 627.30 154.37 09:31
02-02-2011 NSE 2,036,991 627.30 127.78 09:32
02-02-2011 NSE 7,175,634 627.30 450.13 10:36
02-02-2011 NSE 7,447,977 627.30 467.21 10:46
02-02-2011 NSE 5,076,155 627.30 318.43 10:46
02-02-2011 NSE 7,370,906 627.30 462.38 10:46
02-02-2011 NSE 6,258,107 627.30 392.57 10:46
02-02-2011 NSE 7,489,391 627.30 469.81 10:46
02-02-2011 NSE 7,578,956 627.30 475.43 10:46
02-02-2011 NSE 7,693,965 627.30 482.64 10:46
02-02-2011 NSE 7,682,597 627.30 481.93 10:47
02-02-2011 NSE 7,467,428 627.30 468.43 10:47
02-02-2011 NSE 1,895,886 627.35 118.94 09:29
02-02-2011 NSE 2,372,671 627.35 148.85 09:31
02-02-2011 NSE 2,358,744 627.35 147.98 09:32
02-02-2011 NSE 5,529,127 627.35 346.87 10:02
02-02-2011 NSE 5,466,688 627.35 342.95 10:03
02-02-2011 NSE 5,824,607 627.35 365.41 10:07
02-02-2011 NSE 6,637,366 627.35 416.4 10:36
02-02-2011 NSE 7,255,837 627.35 455.19 10:36
02-02-2011 NSE 3,254,647 627.35 204.18 10:36
02-02-2011 NSE 6,885,720 627.35 431.98 10:46
02-02-2011 NSE 1,221,214 627.40 76.62 09:29
02-02-2011 NSE 2,293,993 627.40 143.93 09:29
02-02-2011 NSE 2,319,268 627.40 145.51 09:30
02-02-2011 NSE 2,261,603 627.40 141.89 09:30
02-02-2011 NSE 2,128,667 627.40 133.55 09:30
02-02-2011 NSE 2,386,608 627.40 149.74 09:30
02-02-2011 NSE 609,138 627.40 38.22 09:31
02-02-2011 NSE 2,427,148 627.40 152.28 09:31
02-02-2011 NSE 1,691,092 627.40 106.1 09:32
02-02-2011 NSE 2,439,906 627.40 153.08 09:32
02-02-2011 NSE 3,117,764 627.40 195.61 10:02
02-02-2011 NSE 5,587,636 627.40 350.57 10:03
02-02-2011 NSE 1,391,426 627.40 87.3 10:32
02-02-2011 NSE 7,192,520 627.40 451.26 10:32
02-02-2011 NSE 7,040,364 627.40 441.71 10:34
02-02-2011 NSE 6,995,886 627.40 438.92 10:35
02-02-2011 NSE 896,406 627.40 56.24 10:35
02-02-2011 NSE 6,637,541 627.40 416.44 10:45
02-02-2011 NSE 7,696,844 627.40 482.9 10:46
02-02-2011 NSE 2,171,620 627.45 136.26 09:29
02-02-2011 NSE 2,180,578 627.45 136.82 09:29
02-02-2011 NSE 2,323,498 627.45 145.79 09:30
02-02-2011 NSE 1,866,596 627.45 117.12 09:30
02-02-2011 NSE 2,381,052 627.45 149.4 09:31
02-02-2011 NSE 5,545,228 627.45 347.94 10:03
02-02-2011 NSE 6,913,942 627.45 433.82 10:32
02-02-2011 NSE 7,205,766 627.45 452.13 10:35
02-02-2011 NSE 7,268,788 627.45 456.08 10:36
02-02-2011 NSE 4,082,266 627.45 256.14 10:45
02-02-2011 NSE 7,549,408 627.45 473.69 10:45
02-02-2011 NSE 600,637 627.50 37.69 09:17