You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Steel"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-04-2021 NSE 17,412 849.35 1.48 12:11
13-04-2021 NSE 26,300 849.90 2.24 12:09
13-04-2021 NSE 37,412 852.60 3.19 12:06
13-04-2021 NSE 21,165 853.00 1.81 12:06
13-04-2021 NSE 29,430 853.75 2.51 11:40
13-04-2021 NSE 29,328 855.60 2.51 11:41
13-04-2021 NSE 12,051 855.65 1.03 13:24
13-04-2021 NSE 22,818 856.90 1.96 12:25
13-04-2021 NSE 14,546 857.25 1.25 13:06
13-04-2021 NSE 65,270 857.60 5.6 11:34
13-04-2021 NSE 13,759 858.30 1.18 12:54
13-04-2021 NSE 15,234 858.60 1.31 11:33
13-04-2021 NSE 40,838 858.60 3.51 11:37
13-04-2021 NSE 18,701 858.85 1.61 11:16
13-04-2021 NSE 15,155 859.40 1.3 12:55
13-04-2021 NSE 12,164 860.00 1.05 11:15
13-04-2021 NSE 17,037 860.35 1.47 11:17
13-04-2021 NSE 29,924 860.65 2.58 12:30
13-04-2021 NSE 12,796 860.85 1.1 11:30
13-04-2021 NSE 12,408 861.80 1.07 13:40
13-04-2021 NSE 20,234 861.90 1.74 09:20
13-04-2021 NSE 23,381 862.15 2.02 12:40
13-04-2021 NSE 36,488 862.50 3.15 11:12
13-04-2021 NSE 20,789 862.55 1.79 11:09
13-04-2021 NSE 23,501 862.65 2.03 13:41
13-04-2021 NSE 14,178 862.85 1.22 11:19
13-04-2021 NSE 20,055 863.40 1.73 11:07
13-04-2021 NSE 11,875 863.45 1.03 09:33
13-04-2021 NSE 13,128 863.50 1.13 12:41
13-04-2021 NSE 13,350 863.55 1.15 13:43
13-04-2021 NSE 11,813 863.80 1.02 09:31
13-04-2021 NSE 17,121 863.80 1.48 13:51
13-04-2021 NSE 11,697 864.20 1.01 09:40
13-04-2021 NSE 12,754 864.45 1.1 12:42
13-04-2021 NSE 19,270 864.60 1.67 09:24
13-04-2021 NSE 27,354 864.70 2.37 10:56
13-04-2021 NSE 11,891 864.80 1.03 09:16
13-04-2021 NSE 17,256 864.80 1.49 09:35
13-04-2021 NSE 16,413 865.00 1.42 09:19
13-04-2021 NSE 37,810 865.20 3.27 13:48
13-04-2021 NSE 15,453 865.45 1.34 09:16
13-04-2021 NSE 21,239 865.50 1.84 10:55
13-04-2021 NSE 11,799 865.60 1.02 09:16
13-04-2021 NSE 17,795 865.70 1.54 09:18
13-04-2021 NSE 50,573 865.75 4.38 11:06
13-04-2021 NSE 12,987 865.80 1.12 09:44
13-04-2021 NSE 16,940 865.90 1.47 09:40
13-04-2021 NSE 14,993 866.20 1.3 13:55
13-04-2021 NSE 15,132 866.55 1.31 09:36
13-04-2021 NSE 11,885 866.60 1.03 09:21
13-04-2021 NSE 16,857 867.00 1.46 09:22
13-04-2021 NSE 15,279 867.45 1.33 09:15
13-04-2021 NSE 16,511 867.50 1.43 09:25
13-04-2021 NSE 12,815 867.80 1.11 09:28
13-04-2021 NSE 11,550 868.05 1 10:45
13-04-2021 NSE 13,015 868.20 1.13 14:10
13-04-2021 NSE 15,787 868.25 1.37 11:03
13-04-2021 NSE 29,703 868.95 2.58 13:57
13-04-2021 NSE 16,386 869.25 1.42 09:26
13-04-2021 NSE 22,148 869.80 1.93 10:32
13-04-2021 NSE 12,222 869.85 1.06 14:15
13-04-2021 NSE 81,720 870.00 7.11 09:45
13-04-2021 NSE 32,789 870.40 2.85 14:14
13-04-2021 NSE 14,203 870.75 1.24 09:47
13-04-2021 NSE 14,454 871.00 1.26 10:31
13-04-2021 NSE 14,731 871.70 1.28 09:48
13-04-2021 NSE 12,743 871.90 1.11 09:46
13-04-2021 NSE 18,878 871.90 1.65 14:18
13-04-2021 NSE 12,730 872.00 1.11 14:26
13-04-2021 NSE 15,474 872.05 1.35 09:49
13-04-2021 NSE 13,194 872.35 1.15 10:22
13-04-2021 NSE 50,731 872.50 4.43 14:16
13-04-2021 NSE 12,328 872.55 1.08 14:50
13-04-2021 NSE 14,485 872.95 1.26 14:17
13-04-2021 NSE 22,335 873.75 1.95 10:20
13-04-2021 NSE 11,675 874.00 1.02 14:44
13-04-2021 NSE 14,165 874.05 1.24 09:50
13-04-2021 NSE 11,528 874.15 1.01 14:28
13-04-2021 NSE 12,702 874.65 1.11 14:52
13-04-2021 NSE 20,141 874.75 1.76 10:19
13-04-2021 NSE 11,573 874.95 1.01 14:21
13-04-2021 NSE 16,354 875.00 1.43 10:18
13-04-2021 NSE 18,014 875.10 1.58 10:16
13-04-2021 NSE 15,650 875.15 1.37 10:04
13-04-2021 NSE 20,130 875.70 1.76 09:55
13-04-2021 NSE 40,866 875.80 3.58 14:20
13-04-2021 NSE 32,043 875.95 2.81 14:30
13-04-2021 NSE 14,202 875.95 1.24 14:53
13-04-2021 NSE 15,393 876.00 1.35 10:03
13-04-2021 NSE 19,066 876.80 1.67 14:39
13-04-2021 NSE 13,418 876.85 1.18 09:51
13-04-2021 NSE 11,758 876.85 1.03 14:23
13-04-2021 NSE 29,403 876.85 2.58 14:40
13-04-2021 NSE 12,249 877.70 1.08 15:04
13-04-2021 NSE 12,131 877.75 1.06 14:59
13-04-2021 NSE 15,572 877.75 1.37 15:17
13-04-2021 NSE 25,793 877.80 2.26 10:08
13-04-2021 NSE 21,739 877.85 1.91 15:16
13-04-2021 NSE 12,033 878.35 1.06 15:27
13-04-2021 NSE 12,140 879.90 1.07 15:11
13-04-2021 NSE 25,648 879.20 2.25 15:21
13-04-2021 NSE 31,332 880.55 2.76 15:10
13-04-2021 NSE 12,028 879.45 1.06 10:10
13-04-2021 NSE 37,192 880.55 3.27 14:35
13-04-2021 NSE 18,774 879.50 1.65 14:34
13-04-2021 NSE 16,577 879.60 1.46 15:01
13-04-2021 NSE 11,898 879.80 1.05 10:13
13-04-2021 NSE 12,010 879.95 1.06 15:09
13-04-2021 NSE 24,562 879.85 2.16 14:36
13-04-2021 NSE 17,863 879.90 1.57 15:24
13-04-2021 NSE 12,716 878.55 1.12 15:13
13-04-2021 NSE 12,373 881.10 1.09 15:02
13-04-2021 NSE 11,424 878.25 1 15:19
13-04-2021 NSE 11,416 878.15 1 09:52
13-04-2021 NSE 13,083 878.20 1.15 15:20
13-04-2021 NSE 12,685 878.20 1.11 15:14
13-04-2021 NSE 11,900 878.20 1.05 14:56
12-04-2021 NSE 11,412 885.45 1.01 09:47
12-04-2021 NSE 14,688 880.30 1.29 11:02
12-04-2021 NSE 15,410 880.05 1.36 10:52
12-04-2021 NSE 17,228 880.00 1.52 09:38
12-04-2021 NSE 14,873 891.30 1.33 09:46
12-04-2021 NSE 30,918 890.20 2.75 09:45
12-04-2021 NSE 15,680 883.70 1.39 09:40
12-04-2021 NSE 11,418 885.15 1.01 09:43
12-04-2021 NSE 14,594 880.65 1.29 09:38
12-04-2021 NSE 16,225 883.65 1.43 09:39
12-04-2021 NSE 11,687 885.00 1.03 09:42
12-04-2021 NSE 12,412 883.50 1.1 09:49
12-04-2021 NSE 16,612 882.80 1.47 09:52
12-04-2021 NSE 13,863 885.00 1.23 10:13
12-04-2021 NSE 24,436 882.65 2.16 10:58
12-04-2021 NSE 32,774 882.15 2.89 11:04
12-04-2021 NSE 16,009 882.10 1.41 09:59
12-04-2021 NSE 11,431 888.00 1.02 09:41
12-04-2021 NSE 11,986 892.90 1.07 09:46
12-04-2021 NSE 31,584 882.65 2.79 11:03
12-04-2021 NSE 11,835 878.80 1.04 10:05
12-04-2021 NSE 19,129 879.65 1.68 10:15
12-04-2021 NSE 19,667 880.05 1.73 09:54
12-04-2021 NSE 14,113 879.05 1.24 10:53
12-04-2021 NSE 12,498 844.50 1.06 15:01
12-04-2021 NSE 16,695 844.80 1.41 15:02
12-04-2021 NSE 20,193 845.00 1.71 15:01
12-04-2021 NSE 12,023 847.40 1.02 15:00
12-04-2021 NSE 20,589 847.50 1.74 14:59
12-04-2021 NSE 18,947 848.70 1.61 15:03
12-04-2021 NSE 16,478 849.00 1.4 14:57
12-04-2021 NSE 15,304 849.10 1.3 15:06
12-04-2021 NSE 31,199 849.60 2.65 15:10
12-04-2021 NSE 29,752 850.20 2.53 15:07
12-04-2021 NSE 18,203 850.35 1.55 14:58
12-04-2021 NSE 12,334 851.10 1.05 14:56
12-04-2021 NSE 21,628 851.30 1.84 15:13
12-04-2021 NSE 13,602 852.00 1.16 15:13
12-04-2021 NSE 12,737 852.30 1.09 15:14
12-04-2021 NSE 27,534 852.50 2.35 14:54
12-04-2021 NSE 13,850 853.60 1.18 14:51
12-04-2021 NSE 20,411 853.70 1.74 15:15
12-04-2021 NSE 11,720 854.55 1 14:49
12-04-2021 NSE 16,698 855.00 1.43 15:16
12-04-2021 NSE 21,696 855.15 1.86 15:18
12-04-2021 NSE 40,163 856.30 3.44 15:17
12-04-2021 NSE 11,921 856.65 1.02 15:19
12-04-2021 NSE 24,078 857.10 2.06 14:48
12-04-2021 NSE 15,150 857.15 1.3 15:21
12-04-2021 NSE 28,126 857.95 2.41 14:36
12-04-2021 NSE 13,739 858.15 1.18 14:35
12-04-2021 NSE 18,505 858.65 1.59 14:47
12-04-2021 NSE 66,433 858.80 5.71 14:34
12-04-2021 NSE 28,526 858.80 2.45 14:37
12-04-2021 NSE 13,081 858.95 1.12 12:10
12-04-2021 NSE 13,996 859.85 1.2 12:12
12-04-2021 NSE 11,686 860.00 1 14:39
12-04-2021 NSE 90,774 860.40 7.81 14:32
12-04-2021 NSE 17,378 860.50 1.5 14:00
12-04-2021 NSE 12,460 861.45 1.07 13:26
12-04-2021 NSE 12,062 861.75 1.04 14:11
12-04-2021 NSE 16,175 861.80 1.39 12:06
12-04-2021 NSE 12,513 862.00 1.08 14:31
12-04-2021 NSE 14,614 862.25 1.26 13:39
12-04-2021 NSE 12,968 862.50 1.12 14:07
12-04-2021 NSE 13,613 862.60 1.17 13:08
12-04-2021 NSE 15,612 863.25 1.35 12:59
12-04-2021 NSE 11,697 863.60 1.01 14:15
12-04-2021 NSE 13,860 863.80 1.2 14:28
12-04-2021 NSE 19,783 864.00 1.71 14:26
12-04-2021 NSE 15,513 864.10 1.34 13:16
12-04-2021 NSE 16,384 864.40 1.42 12:14
12-04-2021 NSE 12,314 864.40 1.06 14:16
12-04-2021 NSE 14,633 864.50 1.27 12:55
12-04-2021 NSE 41,155 864.70 3.56 12:05
12-04-2021 NSE 24,100 865.40 2.09 13:11
12-04-2021 NSE 22,246 865.55 1.93 12:04
12-04-2021 NSE 21,409 865.55 1.85 14:30
12-04-2021 NSE 28,605 865.95 2.48 11:35
12-04-2021 NSE 12,326 866.25 1.07 11:40
12-04-2021 NSE 12,584 866.30 1.09 13:30
12-04-2021 NSE 11,913 866.40 1.03 12:53
12-04-2021 NSE 22,726 866.60 1.97 13:02
12-04-2021 NSE 14,572 867.00 1.26 13:31
12-04-2021 NSE 11,809 867.20 1.02 09:22
12-04-2021 NSE 24,142 867.30 2.09 12:23
12-04-2021 NSE 42,040 867.35 3.65 11:34
12-04-2021 NSE 14,485 867.70 1.26 09:20
12-04-2021 NSE 26,178 867.95 2.27 09:21
12-04-2021 NSE 18,685 868.05 1.62 09:22
12-04-2021 NSE 21,966 868.25 1.91 09:22
12-04-2021 NSE 17,761 868.55 1.54 09:24
12-04-2021 NSE 14,651 868.75 1.27 09:22
12-04-2021 NSE 13,875 868.80 1.21 12:50
12-04-2021 NSE 14,987 869.45 1.3 09:17
12-04-2021 NSE 23,394 869.75 2.03 09:15
12-04-2021 NSE 22,119 869.85 1.92 09:21
12-04-2021 NSE 17,689 869.85 1.54 12:22
12-04-2021 NSE 11,595 870.05 1.01 09:21
12-04-2021 NSE 37,536 870.05 3.27 11:30
12-04-2021 NSE 12,189 870.05 1.06 12:47
12-04-2021 NSE 36,821 870.15 3.2 09:16
12-04-2021 NSE 19,679 870.30 1.71 12:17
12-04-2021 NSE 23,419 870.50 2.04 12:36
12-04-2021 NSE 16,008 870.65 1.39 09:22
12-04-2021 NSE 13,222 870.80 1.15 11:29
12-04-2021 NSE 14,781 871.00 1.29 11:28
12-04-2021 NSE 14,807 871.25 1.29 09:15
12-04-2021 NSE 19,433 872.15 1.69 09:18
12-04-2021 NSE 31,108 872.40 2.71 11:24
12-04-2021 NSE 15,171 873.30 1.32 09:19
12-04-2021 NSE 15,685 873.45 1.37 09:15
12-04-2021 NSE 19,372 873.70 1.69 09:29
12-04-2021 NSE 16,852 874.05 1.47 10:38
12-04-2021 NSE 17,269 874.25 1.51 09:23
12-04-2021 NSE 13,357 874.90 1.17 10:36
12-04-2021 NSE 15,777 874.90 1.38 11:23
12-04-2021 NSE 13,700 875.00 1.2 10:26
12-04-2021 NSE 19,392 875.00 1.7 10:31
12-04-2021 NSE 20,999 875.05 1.84 10:37
12-04-2021 NSE 12,714 875.15 1.11 09:27
12-04-2021 NSE 13,944 875.20 1.22 11:22
12-04-2021 NSE 12,552 875.35 1.1 09:28
12-04-2021 NSE 18,508 875.40 1.62 09:32
12-04-2021 NSE 14,203 875.70 1.24 12:42
12-04-2021 NSE 16,228 875.90 1.42 10:21
12-04-2021 NSE 14,724 876.00 1.29 10:01
12-04-2021 NSE 20,677 876.95 1.81 09:15
12-04-2021 NSE 11,849 877.05 1.04 09:37
12-04-2021 NSE 12,066 877.25 1.06 09:15
12-04-2021 NSE 14,491 877.25 1.27 10:33
12-04-2021 NSE 11,641 877.30 1.02 10:27
12-04-2021 NSE 27,648 877.70 2.43 10:19
12-04-2021 NSE 12,276 877.80 1.08 10:00
12-04-2021 BSE 15,163 867.45 1.32 12:23
12-04-2021 BSE 22,136 871.95 1.93 12:41
12-04-2021 BSE 17,975 873.65 1.57 12:42
09-04-2021 NSE 11,594 900.55 1.04 15:11
09-04-2021 NSE 19,630 900.80 1.77 14:50
09-04-2021 NSE 16,891 900.90 1.52 12:31
09-04-2021 NSE 23,887 900.95 2.15 15:15
09-04-2021 NSE 14,349 901.00 1.29 10:41
09-04-2021 NSE 16,645 902.20 1.5 14:51
09-04-2021 NSE 19,378 900.50 1.74 11:20
09-04-2021 NSE 12,815 900.45 1.15 15:19
09-04-2021 NSE 20,729 900.45 1.87 14:52
09-04-2021 NSE 12,091 900.35 1.09 11:17
09-04-2021 NSE 28,000 900.20 2.52 15:13
09-04-2021 NSE 12,869 900.15 1.16 12:46
09-04-2021 NSE 11,549 900.05 1.04 15:21
09-04-2021 NSE 17,220 900.05 1.55 14:57
09-04-2021 NSE 18,022 896.90 1.62 14:46
09-04-2021 NSE 27,997 901.00 2.52 11:02
09-04-2021 NSE 12,117 902.00 1.09 10:27
09-04-2021 NSE 13,792 896.90 1.24 11:10
09-04-2021 NSE 48,233 901.95 4.35 15:17
09-04-2021 NSE 44,805 901.85 4.04 11:21
09-04-2021 NSE 26,321 901.80 2.37 11:34
09-04-2021 NSE 16,528 901.80 1.49 11:26
09-04-2021 NSE 11,330 901.75 1.02 14:56
09-04-2021 NSE 17,085 901.75 1.54 12:00
09-04-2021 NSE 23,805 901.75 2.15 10:43
09-04-2021 NSE 22,968 901.70 2.07 15:18
09-04-2021 NSE 12,706 901.60 1.15 10:27
09-04-2021 NSE 16,897 901.50 1.52 10:40
09-04-2021 NSE 11,850 901.40 1.07 11:22
09-04-2021 NSE 12,028 901.15 1.08 14:54
09-04-2021 NSE 14,544 901.10 1.31 10:38
09-04-2021 NSE 20,166 896.95 1.81 11:15
09-04-2021 NSE 30,509 922.20 2.81 09:26
09-04-2021 NSE 65,736 899.75 5.91 10:39
09-04-2021 NSE 53,435 899.70 4.81 12:32
09-04-2021 NSE 28,663 899.50 2.58 11:18
09-04-2021 NSE 36,874 899.45 3.32 15:10
09-04-2021 NSE 16,302 898.00 1.46 12:44
09-04-2021 NSE 90,327 898.10 8.11 11:09
09-04-2021 NSE 11,033 922.10 1.02 09:24
09-04-2021 NSE 13,304 899.40 1.2 11:07
09-04-2021 NSE 27,618 899.35 2.48 15:09
09-04-2021 NSE 14,880 899.00 1.34 12:55
09-04-2021 NSE 18,851 898.40 1.69 11:14
09-04-2021 NSE 22,233 899.00 2 12:33
09-04-2021 NSE 19,476 898.55 1.75 12:39
09-04-2021 NSE 14,045 898.90 1.26 15:25
09-04-2021 NSE 13,889 899.75 1.25 14:58
09-04-2021 NSE 13,184 899.75 1.19 15:12
09-04-2021 NSE 14,811 897.15 1.33 13:08
09-04-2021 NSE 16,519 897.20 1.48 12:52
09-04-2021 NSE 17,004 897.20 1.53 12:54
09-04-2021 NSE 19,639 897.30 1.76 15:00
09-04-2021 NSE 13,247 897.30 1.19 15:04
09-04-2021 NSE 19,601 902.00 1.77 15:16
09-04-2021 NSE 11,253 900.00 1.01 15:14
09-04-2021 NSE 12,101 897.40 1.09 13:04
09-04-2021 NSE 18,123 897.70 1.63 12:50
09-04-2021 NSE 36,237 900.00 3.26 11:16
09-04-2021 NSE 47,379 900.00 4.26 11:04
09-04-2021 NSE 13,440 900.00 1.21 10:45
09-04-2021 NSE 20,713 897.85 1.86 14:47
09-04-2021 NSE 16,778 899.90 1.51 14:48
09-04-2021 NSE 14,086 899.00 1.27 11:19
09-04-2021 NSE 32,359 916.50 2.97 09:42
09-04-2021 NSE 12,170 910.90 1.11 09:51
09-04-2021 NSE 22,061 910.60 2.01 09:48
09-04-2021 NSE 15,089 913.15 1.38 09:50
09-04-2021 NSE 16,762 910.40 1.53 10:08
09-04-2021 NSE 30,476 910.35 2.77 09:49
09-04-2021 NSE 12,275 919.90 1.13 09:23
09-04-2021 NSE 11,036 910.00 1 10:04
09-04-2021 NSE 17,494 909.75 1.59 09:55
09-04-2021 NSE 15,372 909.55 1.4 10:15
09-04-2021 NSE 25,754 919.95 2.37 09:20
09-04-2021 NSE 28,676 908.85 2.61 10:57
09-04-2021 NSE 11,086 908.25 1.01 10:02
09-04-2021 NSE 15,840 907.70 1.44 09:57
09-04-2021 NSE 25,946 907.40 2.35 11:37
09-04-2021 NSE 13,418 910.90 1.22 09:54
09-04-2021 NSE 15,811 911.05 1.44 09:46
09-04-2021 NSE 27,677 919.55 2.55 09:26
09-04-2021 NSE 11,398 916.05 1.04 09:36
09-04-2021 NSE 14,100 916.05 1.29 09:21
09-04-2021 NSE 28,753 917.30 2.64 09:15
09-04-2021 NSE 15,164 917.40 1.39 09:22
09-04-2021 NSE 61,732 914.50 5.65 09:33
09-04-2021 NSE 12,867 917.70 1.18 09:29
09-04-2021 NSE 20,414 917.85 1.87 09:22
09-04-2021 NSE 12,828 914.00 1.17 09:45
09-04-2021 NSE 11,424 913.30 1.04 10:11
09-04-2021 NSE 12,652 913.30 1.16 09:34
09-04-2021 NSE 21,340 918.80 1.96 09:28
09-04-2021 NSE 12,320 912.05 1.12 10:08
09-04-2021 NSE 17,339 911.90 1.58 10:08
09-04-2021 NSE 23,205 919.05 2.13 09:30
09-04-2021 NSE 11,210 907.30 1.02 09:58
09-04-2021 NSE 14,045 907.05 1.27 10:17
09-04-2021 NSE 13,523 903.70 1.22 11:50
09-04-2021 NSE 13,830 903.70 1.25 10:22
09-04-2021 NSE 23,681 903.35 2.14 10:53
09-04-2021 NSE 40,248 903.10 3.63 10:46
09-04-2021 NSE 11,439 903.00 1.03 10:34
09-04-2021 NSE 26,554 902.95 2.4 11:35
09-04-2021 NSE 30,726 902.85 2.77 10:54
09-04-2021 NSE 13,502 902.75 1.22 12:06
09-04-2021 NSE 13,200 902.70 1.19 10:28
09-04-2021 NSE 18,541 902.60 1.67 11:30
09-04-2021 NSE 12,782 902.55 1.15 10:36
09-04-2021 NSE 14,490 902.45 1.31 14:55
09-04-2021 NSE 20,581 902.40 1.86 11:28
09-04-2021 NSE 13,840 902.40 1.25 10:26
09-04-2021 NSE 11,538 903.75 1.04 10:34
09-04-2021 NSE 11,411 904.00 1.03 10:21
09-04-2021 NSE 11,602 904.00 1.05 11:41
09-04-2021 NSE 18,184 906.85 1.65 10:18
09-04-2021 NSE 11,598 906.75 1.05 09:59
09-04-2021 NSE 19,426 906.55 1.76 11:45
09-04-2021 NSE 30,458 906.55 2.76 11:37
09-04-2021 NSE 21,238 905.90 1.92 09:58
09-04-2021 NSE 26,457 905.80 2.4 11:36
09-04-2021 NSE 15,402 905.70 1.39 10:55
09-04-2021 NSE 15,102 905.50 1.37 10:31
09-04-2021 NSE 13,454 905.30 1.22 11:43
09-04-2021 NSE 34,026 905.00 3.08 10:33
09-04-2021 NSE 16,181 904.95 1.46 11:24
09-04-2021 NSE 12,539 904.65 1.13 11:42
09-04-2021 NSE 20,353 904.55 1.84 11:40
09-04-2021 NSE 14,278 904.50 1.29 11:51
09-04-2021 NSE 15,124 902.30 1.36 10:28
09-04-2021 NSE 10,817 928.25 1 09:17
09-04-2021 NSE 14,942 893.05 1.33 14:30
09-04-2021 NSE 12,122 893.15 1.08 13:32
09-04-2021 NSE 15,691 924.40 1.45 09:16
09-04-2021 NSE 12,645 891.20 1.13 13:21
09-04-2021 NSE 18,948 888.85 1.68 14:05
09-04-2021 NSE 12,847 893.90 1.15 14:16
09-04-2021 NSE 12,740 888.55 1.13 13:45
09-04-2021 NSE 11,667 888.55 1.04 13:25
09-04-2021 NSE 13,828 888.50 1.23 14:04
09-04-2021 NSE 14,728 894.25 1.32 13:31
09-04-2021 NSE 14,146 894.70 1.27 14:42
09-04-2021 NSE 11,438 889.35 1.02 13:54
09-04-2021 NSE 11,867 892.95 1.06 13:18
09-04-2021 NSE 12,201 891.00 1.09 14:34
09-04-2021 NSE 14,340 890.30 1.28 13:53
09-04-2021 NSE 11,771 891.25 1.05 13:22
09-04-2021 NSE 17,862 891.45 1.59 14:06
09-04-2021 NSE 18,380 890.30 1.64 13:23
09-04-2021 NSE 13,571 891.95 1.21 14:33
09-04-2021 NSE 14,271 892.05 1.27 13:33
09-04-2021 NSE 20,155 890.15 1.79 13:26
09-04-2021 NSE 31,340 892.20 2.8 14:38
09-04-2021 NSE 12,426 892.30 1.11 13:16
09-04-2021 NSE 12,568 886.40 1.11 14:00
09-04-2021 NSE 62,971 924.15 5.82 09:18
09-04-2021 NSE 33,209 895.05 2.97 14:18
09-04-2021 NSE 11,452 895.50 1.03 15:07
09-04-2021 NSE 13,205 888.30 1.17 13:51
09-04-2021 NSE 35,305 887.30 3.13 13:50
09-04-2021 NSE 12,355 887.70 1.1 13:58
09-04-2021 NSE 27,244 896.80 2.44 11:13
09-04-2021 NSE 13,352 896.00 1.2 11:12
09-04-2021 NSE 14,261 893.00 1.27 13:28
09-04-2021 NSE 54,614 886.45 4.84 14:01
09-04-2021 NSE 12,000 887.15 1.06 14:02
09-04-2021 NSE 13,311 887.80 1.18 13:48
09-04-2021 NSE 11,233 896.15 1.01 13:06
09-04-2021 NSE 25,375 923.80 2.34 09:25
09-04-2021 NSE 11,705 891.30 1.04 13:20
09-04-2021 NSE 17,907 895.25 1.6 15:06
09-04-2021 NSE 19,628 895.30 1.76 13:36
09-04-2021 NSE 19,592 924.00 1.81 09:19
09-04-2021 NSE 17,181 894.85 1.54 13:30
09-04-2021 NSE 13,696 896.80 1.23 15:03
09-04-2021 NSE 11,278 887.40 1 14:03
08-04-2021 NSE 13,771 936.60 1.29 13:27
08-04-2021 NSE 12,715 942.20 1.2 13:53
08-04-2021 NSE 41,445 948.80 3.93 13:42
08-04-2021 NSE 19,512 940.05 1.83 13:49
08-04-2021 NSE 11,873 942.75 1.12 13:59
08-04-2021 NSE 10,634 943.20 1 13:30
08-04-2021 NSE 16,013 944.45 1.51 13:46
08-04-2021 NSE 18,874 919.70 1.74 12:36
08-04-2021 NSE 10,912 944.10 1.03 13:52
08-04-2021 NSE 14,808 941.40 1.39 13:49
08-04-2021 NSE 17,073 939.85 1.6 14:02
08-04-2021 NSE 12,680 938.65 1.19 14:02
08-04-2021 NSE 13,404 939.50 1.26 14:01
08-04-2021 NSE 15,246 939.80 1.43 14:02
08-04-2021 NSE 13,157 920.15 1.21 12:27
08-04-2021 NSE 14,567 920.10 1.34 12:38
08-04-2021 NSE 16,511 920.05 1.52 12:34
08-04-2021 NSE 11,030 940.00 1.04 14:00
08-04-2021 NSE 16,451 939.35 1.55 13:29
08-04-2021 NSE 11,683 941.15 1.1 13:48
08-04-2021 NSE 11,501 941.35 1.08 13:50
08-04-2021 NSE 15,996 938.05 1.5 13:28
08-04-2021 NSE 20,643 938.70 1.94 13:28
08-04-2021 NSE 34,036 944.50 3.21 13:56
08-04-2021 NSE 14,986 944.60 1.42 13:37
08-04-2021 NSE 13,900 917.45 1.28 12:25
08-04-2021 NSE 41,740 917.50 3.83 14:41
08-04-2021 NSE 12,588 917.50 1.15 15:06
08-04-2021 NSE 21,890 947.40 2.07 13:36
08-04-2021 NSE 11,997 917.75 1.1 15:10
08-04-2021 NSE 33,559 947.30 3.18 13:31
08-04-2021 NSE 16,671 947.25 1.58 13:35
08-04-2021 NSE 13,745 918.10 1.26 14:33
08-04-2021 NSE 12,367 948.50 1.17 13:34
08-04-2021 NSE 24,109 917.40 2.21 14:38
08-04-2021 NSE 47,498 952.30 4.52 13:40
08-04-2021 NSE 10,894 950.45 1.04 13:41
08-04-2021 NSE 11,726 948.90 1.11 13:39
08-04-2021 NSE 17,479 916.55 1.6 12:21
08-04-2021 NSE 13,142 916.70 1.2 12:19
08-04-2021 NSE 27,937 916.70 2.56 14:39
08-04-2021 NSE 28,971 917.10 2.66 12:22
08-04-2021 NSE 29,321 948.75 2.78 13:44
08-04-2021 NSE 18,444 918.20 1.69 14:40
08-04-2021 NSE 21,305 918.30 1.96 15:07
08-04-2021 NSE 12,993 945.55 1.23 13:43
08-04-2021 NSE 12,486 919.00 1.15 15:11
08-04-2021 NSE 10,757 945.40 1.02 13:51
08-04-2021 NSE 28,233 945.30 2.67 13:45
08-04-2021 NSE 27,196 919.10 2.5 14:27
08-04-2021 NSE 27,521 945.15 2.6 13:55
08-04-2021 NSE 11,832 919.55 1.09 15:09
08-04-2021 NSE 22,220 919.70 2.04 12:35
08-04-2021 NSE 37,681 919.00 3.46 15:08
08-04-2021 NSE 20,488 918.90 1.88 15:15
08-04-2021 NSE 12,860 918.30 1.18 15:13
08-04-2021 NSE 11,675 918.50 1.07 14:29
08-04-2021 NSE 11,063 918.65 1.02 14:43
08-04-2021 NSE 37,046 947.15 3.51 13:38
08-04-2021 NSE 13,361 946.75 1.26 13:33
08-04-2021 NSE 15,230 946.35 1.44 13:32
08-04-2021 NSE 19,782 945.90 1.87 13:54
08-04-2021 NSE 17,371 918.80 1.6 15:11
08-04-2021 NSE 12,716 916.30 1.17 15:05
08-04-2021 NSE 15,462 922.55 1.43 13:11
08-04-2021 NSE 11,171 921.70 1.03 15:18
08-04-2021 NSE 10,985 924.00 1.02 14:26
08-04-2021 NSE 11,566 924.60 1.07 14:21
08-04-2021 NSE 14,738 924.70 1.36 14:16
08-04-2021 NSE 11,383 924.75 1.05 12:53
08-04-2021 NSE 12,132 924.75 1.12 13:15
08-04-2021 NSE 17,176 922.75 1.58 14:17
08-04-2021 NSE 29,751 924.90 2.75 13:05
08-04-2021 NSE 12,631 921.60 1.16 15:17
08-04-2021 NSE 12,660 924.95 1.17 13:08
08-04-2021 NSE 20,829 925.00 1.93 12:54
08-04-2021 NSE 16,768 925.50 1.55 12:56
08-04-2021 NSE 14,213 925.55 1.32 14:23
08-04-2021 NSE 36,002 925.65 3.33 14:18
08-04-2021 NSE 11,002 921.75 1.01 12:44
08-04-2021 NSE 13,107 924.00 1.21 12:55
08-04-2021 NSE 25,600 922.75 2.36 15:28
08-04-2021 NSE 11,610 922.30 1.07 12:39
08-04-2021 NSE 13,799 922.15 1.27 15:22
08-04-2021 NSE 16,886 922.90 1.56 12:30
08-04-2021 NSE 16,754 923.00 1.55 12:32
08-04-2021 NSE 12,966 923.10 1.2 12:29
08-04-2021 NSE 20,817 923.20 1.92 12:45
08-04-2021 NSE 19,096 923.35 1.76 14:19
08-04-2021 NSE 11,741 923.45 1.08 13:18
08-04-2021 NSE 35,898 922.15 3.31 12:43
08-04-2021 NSE 16,583 923.50 1.53 13:17
08-04-2021 NSE 13,017 922.00 1.2 15:29
08-04-2021 NSE 21,935 922.00 2.02 13:12
08-04-2021 NSE 22,068 922.00 2.03 12:31
08-04-2021 NSE 17,250 925.70 1.6 13:19
08-04-2021 NSE 15,696 925.80 1.45 12:49
08-04-2021 NSE 14,426 926.00 1.34 14:22
08-04-2021 NSE 20,991 932.00 1.96 14:08
08-04-2021 NSE 43,709 932.05 4.07 13:24
08-04-2021 NSE 11,194 932.50 1.04 13:26
08-04-2021 NSE 17,295 921.45 1.59 15:21
08-04-2021 NSE 10,964 933.30 1.02 14:04
08-04-2021 NSE 15,158 933.35 1.41 13:25
08-04-2021 NSE 17,460 933.50 1.63 14:12
08-04-2021 NSE 17,462 921.30 1.61 12:42
08-04-2021 NSE 27,969 933.75 2.61 14:03
08-04-2021 NSE 14,104 933.95 1.32 14:10
08-04-2021 NSE 15,082 934.00 1.41 14:09
08-04-2021 NSE 14,789 935.10 1.38 14:05
08-04-2021 NSE 18,040 935.95 1.69 14:11
08-04-2021 NSE 12,321 921.20 1.14 15:16
08-04-2021 NSE 25,572 931.70 2.38 14:06
08-04-2021 NSE 12,457 931.10 1.16 14:14
08-04-2021 NSE 12,035 926.05 1.11 14:24
08-04-2021 NSE 12,743 926.60 1.18 12:46
08-04-2021 NSE 22,651 926.60 2.1 13:02
08-04-2021 NSE 11,344 926.90 1.05 12:57
08-04-2021 NSE 11,702 921.55 1.08 12:33
08-04-2021 NSE 21,312 927.20 1.98 12:48
08-04-2021 NSE 27,655 927.70 2.57 12:47
08-04-2021 NSE 15,674 928.05 1.45 12:51
08-04-2021 NSE 35,873 928.30 3.33 14:20
08-04-2021 NSE 94,320 928.50 8.76 13:22
08-04-2021 NSE 18,570 930.90 1.73 13:23
08-04-2021 NSE 40,581 931.05 3.78 14:07
08-04-2021 NSE 21,038 921.55 1.94 12:28
08-04-2021 NSE 16,907 921.50 1.56 15:20
08-04-2021 NSE 26,200 920.70 2.41 12:40
08-04-2021 NSE 12,500 896.90 1.12 11:38
08-04-2021 NSE 11,490 893.60 1.03 10:00
08-04-2021 NSE 16,311 893.50 1.46 09:23
08-04-2021 NSE 24,021 893.40 2.15 09:23
08-04-2021 NSE 11,629 893.10 1.04 09:26
08-04-2021 NSE 22,807 893.05 2.04 09:55
08-04-2021 NSE 32,210 893.00 2.88 10:47
08-04-2021 NSE 21,648 892.65 1.93 09:25
08-04-2021 NSE 12,470 892.60 1.11 09:20
08-04-2021 NSE 30,839 892.50 2.75 09:25
08-04-2021 NSE 21,383 892.30 1.91 10:46
08-04-2021 NSE 19,436 892.10 1.73 09:59
08-04-2021 NSE 15,507 893.90 1.39 09:54
08-04-2021 NSE 46,382 893.90 4.15 10:55
08-04-2021 NSE 16,355 894.00 1.46 10:52
08-04-2021 NSE 11,465 896.85 1.03 11:17
08-04-2021 NSE 13,564 896.70 1.22 11:32
08-04-2021 NSE 15,433 896.05 1.38 11:46
08-04-2021 NSE 13,536 896.00 1.21 11:40
08-04-2021 NSE 20,972 896.00 1.88 10:56
08-04-2021 NSE 146,238 895.80 13.1 10:48
08-04-2021 NSE 21,944 895.55 1.97 11:14
08-04-2021 NSE 26,937 895.45 2.41 11:18
08-04-2021 NSE 13,852 895.20 1.24 11:16
08-04-2021 NSE 25,231 895.00 2.26 10:50
08-04-2021 NSE 24,504 895.00 2.19 09:24
08-04-2021 NSE 42,587 891.85 3.8 09:53
08-04-2021 NSE 46,361 891.75 4.13 09:22
08-04-2021 NSE 14,016 891.20 1.25 09:21
08-04-2021 NSE 13,976 889.75 1.24 09:18
08-04-2021 NSE 16,660 889.65 1.48 10:14
08-04-2021 NSE 57,922 889.55 5.15 09:35
08-04-2021 NSE 21,667 889.50 1.93 10:06
08-04-2021 NSE 12,024 889.00 1.07 10:14
08-04-2021 NSE 15,812 888.95 1.41 10:31
08-04-2021 NSE 28,593 888.25 2.54 10:15
08-04-2021 NSE 24,385 888.05 2.17 09:16
08-04-2021 NSE 33,385 887.95 2.96 09:36
08-04-2021 NSE 39,350 887.40 3.49 09:45
08-04-2021 NSE 18,616 886.00 1.65 09:15
08-04-2021 NSE 48,281 889.80 4.3 09:30
08-04-2021 NSE 44,776 890.00 3.99 09:17
08-04-2021 NSE 11,307 890.25 1.01 10:23
08-04-2021 NSE 11,691 891.15 1.04 10:04
08-04-2021 NSE 15,731 891.15 1.4 09:18
08-04-2021 NSE 15,474 891.10 1.38 09:19
08-04-2021 NSE 14,707 891.00 1.31 09:53
08-04-2021 NSE 11,739 890.90 1.05 09:33
08-04-2021 NSE 12,672 890.80 1.13 10:35
08-04-2021 NSE 103,303 890.80 9.2 09:28
08-04-2021 NSE 17,525 890.70 1.56 09:18
08-04-2021 NSE 18,293 890.65 1.63 09:32
08-04-2021 NSE 22,567 890.45 2.01 09:18
08-04-2021 NSE 14,450 890.35 1.29 09:53
08-04-2021 NSE 15,544 926.10 1.44 13:06
08-04-2021 NSE 13,849 916.15 1.27 14:37
08-04-2021 NSE 21,120 913.90 1.93 15:04
08-04-2021 NSE 11,848 913.90 1.08 14:46
08-04-2021 NSE 16,494 913.90 1.51 12:08
08-04-2021 NSE 15,088 913.60 1.38 12:07
08-04-2021 NSE 39,919 913.55 3.65 12:05
08-04-2021 NSE 42,399 913.35 3.87 12:18
08-04-2021 NSE 16,440 913.25 1.5 14:34
08-04-2021 NSE 12,258 912.95 1.12 15:02
08-04-2021 NSE 43,731 912.15 3.99 12:04
08-04-2021 NSE 21,075 912.10 1.92 15:01
08-04-2021 NSE 12,821 911.95 1.17 12:02
08-04-2021 NSE 24,435 914.00 2.23 14:52
08-04-2021 NSE 14,596 914.10 1.33 15:03
08-04-2021 NSE 13,428 914.20 1.23 14:35
08-04-2021 NSE 11,889 916.10 1.09 14:30
08-04-2021 NSE 21,032 915.85 1.93 14:31
08-04-2021 NSE 12,559 915.70 1.15 14:49
08-04-2021 NSE 29,046 915.60 2.66 14:28
08-04-2021 NSE 13,156 915.35 1.2 12:20
08-04-2021 NSE 12,210 914.55 1.12 14:56
08-04-2021 NSE 16,649 914.50 1.52 14:42
08-04-2021 NSE 14,132 914.50 1.29 12:09
08-04-2021 NSE 13,557 914.35 1.24 14:54
08-04-2021 NSE 18,051 914.30 1.65 15:03
08-04-2021 NSE 11,370 914.30 1.04 12:06
08-04-2021 NSE 16,962 911.70 1.55 12:14
08-04-2021 NSE 28,427 911.45 2.59 14:36
08-04-2021 NSE 21,786 897.00 1.95 11:34
08-04-2021 NSE 18,306 902.25 1.65 11:53
08-04-2021 NSE 13,480 897.05 1.21 11:22
08-04-2021 NSE 14,093 901.65 1.27 11:52
08-04-2021 NSE 154,918 900.05 13.94 11:51
08-04-2021 NSE 55,939 899.30 5.03 11:26
08-04-2021 NSE 17,240 899.25 1.55 11:27
08-04-2021 NSE 48,779 899.00 4.39 11:03
08-04-2021 NSE 24,157 898.95 2.17 11:36
08-04-2021 NSE 20,316 898.20 1.82 11:25
08-04-2021 NSE 53,607 898.15 4.81 11:01
08-04-2021 NSE 14,648 897.85 1.32 11:11
08-04-2021 NSE 11,496 897.05 1.03 11:12
08-04-2021 NSE 11,868 902.75 1.07 11:54
08-04-2021 NSE 13,615 903.00 1.23 11:55
08-04-2021 NSE 13,301 897.35 1.19 11:00
08-04-2021 NSE 12,238 911.40 1.12 12:03
08-04-2021 NSE 13,326 911.30 1.21 14:58
08-04-2021 NSE 11,037 911.10 1.01 14:57
08-04-2021 NSE 36,587 910.45 3.33 12:01
08-04-2021 NSE 50,121 910.05 4.56 12:10
08-04-2021 NSE 49,787 909.25 4.53 15:00
08-04-2021 NSE 11,454 906.10 1.04 11:58
08-04-2021 NSE 24,928 906.50 2.26 11:57
08-04-2021 NSE 12,009 907.90 1.09 11:59
08-04-2021 NSE 12,774 908.35 1.16 12:00
08-04-2021 NSE 15,488 908.65 1.41 14:59
08-04-2021 BSE 13,803 900.20 1.24 11:51
08-04-2021 BSE 14,493 914.30 1.33 14:34
08-04-2021 BSE 11,473 951.50 1.09 13:40
07-04-2021 NSE 20,473 879.90 1.8 10:59
07-04-2021 NSE 12,924 879.80 1.14 11:00
07-04-2021 NSE 15,787 879.75 1.39 09:36
07-04-2021 NSE 13,269 878.40 1.17 10:35
07-04-2021 NSE 14,273 879.05 1.25 10:38
07-04-2021 NSE 12,328 879.00 1.08 10:50
07-04-2021 NSE 12,410 879.00 1.09 10:49
07-04-2021 NSE 33,179 878.60 2.92 09:41
07-04-2021 NSE 12,470 878.45 1.1 10:40
07-04-2021 NSE 20,856 878.35 1.83 10:35
07-04-2021 NSE 37,072 878.35 3.26 10:03
07-04-2021 NSE 16,188 878.25 1.42 09:24
07-04-2021 NSE 12,003 878.20 1.05 11:37
07-04-2021 NSE 18,694 878.20 1.64 09:31
07-04-2021 NSE 15,547 878.75 1.37 11:07
07-04-2021 NSE 20,427 880.20 1.8 09:45
07-04-2021 NSE 11,382 882.35 1 09:35
07-04-2021 NSE 16,262 882.15 1.43 09:34
07-04-2021 NSE 12,628 881.80 1.11 10:57
07-04-2021 NSE 22,062 881.80 1.95 10:56
07-04-2021 NSE 20,052 881.80 1.77 09:33
07-04-2021 NSE 18,647 881.55 1.64 10:52
07-04-2021 NSE 12,577 885.00 1.11 10:55
07-04-2021 NSE 32,010 881.50 2.82 10:53
07-04-2021 NSE 18,194 878.10 1.6 10:03
07-04-2021 NSE 15,618 881.00 1.38 09:32
07-04-2021 NSE 11,767 880.95 1.04 10:58
07-04-2021 NSE 57,909 882.20 5.11 10:53
07-04-2021 NSE 11,587 880.50 1.02 09:40
07-04-2021 NSE 27,875 883.20 2.46 09:37
07-04-2021 NSE 17,069 866.10 1.48 09:18
07-04-2021 NSE 19,675 866.70 1.71 09:16
07-04-2021 NSE 15,828 867.50 1.37 09:15
07-04-2021 NSE 19,050 867.90 1.65 09:17
07-04-2021 NSE 17,456 869.05 1.52 09:19
07-04-2021 NSE 12,409 870.35 1.08 09:20
07-04-2021 NSE 31,399 870.35 2.73 15:00
07-04-2021 NSE 43,229 870.75 3.76 13:54
07-04-2021 NSE 16,944 871.00 1.48 14:59
07-04-2021 NSE 80,284 871.20 6.99 09:55
07-04-2021 NSE 11,745 871.20 1.02 09:56
07-04-2021 NSE 14,834 871.80 1.29 13:52
07-04-2021 NSE 57,729 871.95 5.03 13:31
07-04-2021 NSE 14,889 872.45 1.3 09:22
07-04-2021 NSE 12,222 872.80 1.07 14:50
07-04-2021 NSE 12,960 872.85 1.13 14:58
07-04-2021 NSE 13,114 872.90 1.14 09:27
07-04-2021 NSE 14,765 872.90 1.29 10:16
07-04-2021 NSE 14,133 873.00 1.23 14:04
07-04-2021 NSE 12,288 873.10 1.07 10:01
07-04-2021 NSE 18,053 873.35 1.58 09:21
07-04-2021 NSE 13,666 873.80 1.19 09:52
07-04-2021 NSE 19,042 873.85 1.66 12:47
07-04-2021 NSE 39,023 874.00 3.41 13:16
07-04-2021 NSE 23,066 874.15 2.02 11:58
07-04-2021 NSE 13,009 874.15 1.14 15:14
07-04-2021 NSE 14,114 874.40 1.23 14:01
07-04-2021 NSE 11,824 874.45 1.03 13:59
07-04-2021 NSE 12,001 874.45 1.05 14:32
07-04-2021 NSE 15,128 874.50 1.32 15:10
07-04-2021 NSE 12,828 874.70 1.12 15:20
07-04-2021 NSE 11,980 874.90 1.05 15:21
07-04-2021 NSE 51,390 874.95 4.5 11:55
07-04-2021 NSE 13,895 874.95 1.22 15:17
07-04-2021 NSE 27,566 875.00 2.41 15:02
07-04-2021 NSE 42,859 875.05 3.75 09:50
07-04-2021 NSE 12,506 875.15 1.09 10:01
07-04-2021 NSE 14,382 875.20 1.26 15:03
07-04-2021 NSE 26,740 875.25 2.34 15:19
07-04-2021 NSE 26,905 875.30 2.35 14:08
07-04-2021 NSE 29,438 875.35 2.58 15:06
07-04-2021 NSE 20,349 875.45 1.78 11:20
07-04-2021 NSE 69,838 875.80 6.12 09:47
07-04-2021 NSE 18,121 875.80 1.59 10:01
07-04-2021 NSE 17,726 875.95 1.55 09:28
07-04-2021 NSE 11,601 876.10 1.02 09:26
07-04-2021 NSE 16,489 876.55 1.45 15:07
07-04-2021 NSE 22,415 876.75 1.97 10:35
07-04-2021 NSE 18,663 876.90 1.64 09:23
07-04-2021 NSE 14,436 876.95 1.27 10:45
07-04-2021 NSE 13,767 876.95 1.21 11:18
07-04-2021 NSE 14,036 877.05 1.23 11:33
07-04-2021 NSE 13,795 877.30 1.21 09:30
07-04-2021 NSE 13,624 877.40 1.2 11:08
07-04-2021 NSE 25,387 877.60 2.23 13:06
07-04-2021 NSE 12,886 877.65 1.13 09:42
07-04-2021 NSE 31,762 878.00 2.79 09:29
06-04-2021 NSE 12,133 858.55 1.04 14:58
06-04-2021 NSE 39,800 859.55 3.42 12:45
06-04-2021 NSE 21,783 859.55 1.87 15:04
06-04-2021 NSE 15,486 860.05 1.33 15:02
06-04-2021 NSE 19,719 860.75 1.7 11:54
06-04-2021 NSE 13,345 860.95 1.15 12:36
06-04-2021 NSE 17,054 860.95 1.47 14:40
06-04-2021 NSE 14,221 861.00 1.22 15:00
06-04-2021 NSE 16,822 861.10 1.45 14:56
06-04-2021 NSE 13,405 861.75 1.16 14:52
06-04-2021 NSE 14,200 861.95 1.22 14:31
06-04-2021 NSE 13,763 862.00 1.19 15:28
06-04-2021 NSE 15,389 862.05 1.33 11:53
06-04-2021 NSE 14,176 862.20 1.22 13:41
06-04-2021 NSE 15,791 862.60 1.36 15:21
06-04-2021 NSE 13,535 862.70 1.17 13:57
06-04-2021 NSE 20,727 862.70 1.79 15:20
06-04-2021 NSE 14,763 862.80 1.27 11:52
06-04-2021 NSE 12,183 862.90 1.05 15:08
06-04-2021 NSE 11,591 863.05 1 12:02
06-04-2021 NSE 12,637 863.20 1.09 15:16
06-04-2021 NSE 32,008 863.25 2.76 11:51
06-04-2021 NSE 15,101 863.40 1.3 13:56
06-04-2021 NSE 14,423 863.45 1.25 14:22
06-04-2021 NSE 12,537 863.75 1.08 15:06
06-04-2021 NSE 12,398 863.90 1.07 12:30
06-04-2021 NSE 18,433 863.90 1.59 15:18
06-04-2021 NSE 13,915 864.00 1.2 15:17
06-04-2021 NSE 26,322 864.05 2.27 15:19
06-04-2021 NSE 14,662 864.15 1.27 13:51
06-04-2021 NSE 14,201 864.15 1.23 13:58
06-04-2021 NSE 40,554 864.25 3.5 15:23
06-04-2021 NSE 11,870 864.35 1.03 15:10
06-04-2021 NSE 13,835 864.55 1.2 09:19
06-04-2021 NSE 19,273 864.65 1.67 11:46
06-04-2021 NSE 20,729 864.65 1.79 15:09
06-04-2021 NSE 13,511 864.90 1.17 14:00
06-04-2021 NSE 21,964 865.00 1.9 11:48
06-04-2021 NSE 27,006 865.05 2.34 11:40
06-04-2021 NSE 13,592 865.20 1.18 12:51
06-04-2021 NSE 14,425 865.30 1.25 13:49
06-04-2021 NSE 12,316 865.55 1.07 09:20
06-04-2021 NSE 20,523 866.60 1.78 12:08
06-04-2021 NSE 31,737 867.10 2.75 12:56
06-04-2021 NSE 15,919 867.25 1.38 13:06
06-04-2021 NSE 12,900 867.35 1.12 09:21
06-04-2021 NSE 27,218 868.00 2.36 11:30
06-04-2021 NSE 16,521 868.30 1.43 09:18
06-04-2021 NSE 25,942 868.80 2.25 13:10
06-04-2021 NSE 16,604 868.90 1.44 09:24
06-04-2021 NSE 33,809 869.35 2.94 11:22
06-04-2021 NSE 18,555 869.40 1.61 11:31
06-04-2021 NSE 12,400 870.00 1.08 09:22
06-04-2021 NSE 13,887 870.20 1.21 13:15
06-04-2021 NSE 21,416 870.25 1.86 11:01
06-04-2021 NSE 12,528 870.25 1.09 13:12
06-04-2021 NSE 60,975 870.30 5.31 11:06
06-04-2021 NSE 38,295 870.35 3.33 13:11
06-04-2021 NSE 16,290 870.45 1.42 09:25
06-04-2021 NSE 60,464 870.50 5.26 11:21
06-04-2021 NSE 14,827 870.70 1.29 11:03
06-04-2021 NSE 13,965 870.80 1.22 09:16
06-04-2021 NSE 30,640 870.95 2.67 10:56
06-04-2021 NSE 25,831 871.50 2.25 10:23
06-04-2021 NSE 14,101 871.60 1.23 10:16
06-04-2021 NSE 13,385 871.75 1.17 10:28
06-04-2021 NSE 11,552 872.00 1.01 10:44
06-04-2021 NSE 16,750 872.10 1.46 09:17
06-04-2021 NSE 24,332 872.20 2.12 09:23
06-04-2021 NSE 11,508 872.45 1 11:10
06-04-2021 NSE 12,688 872.50 1.11 11:16
06-04-2021 NSE 11,615 872.95 1.01 10:39
06-04-2021 NSE 28,037 873.15 2.45 09:26
06-04-2021 NSE 32,182 873.30 2.81 10:19
06-04-2021 NSE 33,664 873.55 2.94 09:15
06-04-2021 NSE 41,531 873.55 3.63 10:13
06-04-2021 NSE 14,517 873.70 1.27 10:35
06-04-2021 NSE 45,751 873.95 4 09:41
06-04-2021 NSE 37,907 873.95 3.31 10:29
06-04-2021 NSE 43,450 874.00 3.8 10:34
06-04-2021 NSE 62,145 874.45 5.43 10:12
06-04-2021 NSE 17,198 874.50 1.5 09:50
06-04-2021 NSE 29,872 874.60 2.61 09:38
06-04-2021 NSE 13,744 875.00 1.2 09:57
06-04-2021 NSE 18,442 875.05 1.61 09:28
06-04-2021 NSE 17,856 875.05 1.56 09:40
06-04-2021 NSE 22,952 875.10 2.01 10:32
06-04-2021 NSE 14,538 875.70 1.27 09:46
06-04-2021 NSE 12,404 875.80 1.09 09:55
06-04-2021 NSE 14,734 875.90 1.29 09:49
06-04-2021 NSE 15,895 875.95 1.39 10:31
06-04-2021 NSE 11,969 876.00 1.05 09:34
06-04-2021 NSE 12,999 876.00 1.14 09:51
06-04-2021 NSE 17,827 876.10 1.56 09:27
06-04-2021 NSE 35,220 876.15 3.09 09:39
06-04-2021 NSE 21,476 876.15 1.88 10:06
06-04-2021 NSE 21,827 876.20 1.91 09:47
06-04-2021 NSE 50,351 876.30 4.41 09:48
06-04-2021 NSE 22,827 876.35 2 09:48
06-04-2021 NSE 21,271 876.75 1.86 09:29
06-04-2021 NSE 20,820 877.20 1.83 10:08
06-04-2021 NSE 25,321 877.30 2.22 09:37
06-04-2021 NSE 33,008 877.60 2.9 10:07
06-04-2021 NSE 30,633 878.30 2.69 09:33
06-04-2021 NSE 12,846 878.35 1.13 09:30
06-04-2021 NSE 12,697 879.40 1.12 09:36
06-04-2021 NSE 15,109 880.20 1.33 09:35
06-04-2021 NSE 15,021 879.25 1.32 09:32
06-04-2021 NSE 45,062 879.50 3.96 09:31
06-04-2021 NSE 11,679 879.85 1.03 09:31
06-04-2021 BSE 75,000 869.35 6.52 13:14
06-04-2021 BSE 22,557 871.50 1.97 10:23
05-04-2021 NSE 61,487 838.65 5.16 11:17
05-04-2021 NSE 47,798 839.50 4.01 10:19
05-04-2021 NSE 23,916 839.95 2.01 11:18
05-04-2021 NSE 13,683 840.05 1.15 10:20
05-04-2021 NSE 13,770 840.60 1.16 11:16
05-04-2021 NSE 13,415 841.85 1.13 11:31
05-04-2021 NSE 18,338 842.10 1.54 11:14
05-04-2021 NSE 45,823 842.25 3.86 10:16
05-04-2021 NSE 26,810 842.45 2.26 11:21
05-04-2021 NSE 18,389 842.50 1.55 11:20
05-04-2021 NSE 13,008 842.55 1.1 11:19
05-04-2021 NSE 15,945 843.30 1.34 11:21
05-04-2021 NSE 12,379 843.50 1.04 11:13
05-04-2021 NSE 17,550 843.65 1.48 11:12
05-04-2021 NSE 14,041 843.70 1.18 10:17
05-04-2021 NSE 15,182 844.25 1.28 10:15
05-04-2021 NSE 14,883 844.35 1.26 10:02
05-04-2021 NSE 31,993 844.95 2.7 11:11
05-04-2021 NSE 29,401 845.00 2.48 11:22
05-04-2021 NSE 18,579 845.10 1.57 10:11
05-04-2021 NSE 32,562 845.20 2.75 11:10
05-04-2021 NSE 18,625 845.25 1.57 11:24
05-04-2021 NSE 13,581 845.90 1.15 10:12
05-04-2021 NSE 13,573 846.00 1.15 11:09
05-04-2021 NSE 39,199 846.25 3.32 10:22
05-04-2021 NSE 14,640 847.30 1.24 10:03
05-04-2021 NSE 21,976 847.80 1.86 11:08
05-04-2021 NSE 20,412 848.60 1.73 10:08
05-04-2021 NSE 19,301 848.95 1.64 11:32
05-04-2021 NSE 12,659 849.65 1.08 10:01
05-04-2021 NSE 53,657 849.85 4.56 09:59
05-04-2021 NSE 38,274 850.00 3.25 11:03
05-04-2021 NSE 33,324 850.30 2.83 10:00
05-04-2021 NSE 21,077 850.80 1.79 11:45
05-04-2021 NSE 12,716 851.10 1.08 11:42
05-04-2021 NSE 25,776 851.20 2.19 10:04
05-04-2021 NSE 15,368 851.30 1.31 09:54
05-04-2021 NSE 13,711 851.45 1.17 12:02
05-04-2021 NSE 24,770 851.70 2.11 09:58
05-04-2021 NSE 26,148 851.90 2.23 11:34
05-04-2021 NSE 18,233 852.00 1.55 11:41
05-04-2021 NSE 29,454 852.05 2.51 10:23
05-04-2021 NSE 13,713 852.10 1.17 11:33
05-04-2021 NSE 20,438 852.20 1.74 10:25
05-04-2021 NSE 21,418 852.20 1.83 12:13
05-04-2021 NSE 12,505 852.65 1.07 09:57
05-04-2021 NSE 52,470 853.10 4.48 10:57
05-04-2021 NSE 34,347 853.15 2.93 12:17
05-04-2021 NSE 17,759 853.65 1.52 10:28
05-04-2021 NSE 21,190 854.00 1.81 09:56
05-04-2021 NSE 13,495 854.00 1.15 13:07
05-04-2021 NSE 23,634 854.10 2.02 10:29
05-04-2021 NSE 19,778 854.50 1.69 09:50
05-04-2021 NSE 12,347 854.60 1.06 10:40
05-04-2021 NSE 13,999 854.70 1.2 09:55
05-04-2021 NSE 12,948 854.85 1.11 10:55
05-04-2021 NSE 12,003 854.95 1.03 13:02
05-04-2021 NSE 20,103 855.20 1.72 09:51
05-04-2021 NSE 31,133 855.30 2.66 12:28
05-04-2021 NSE 25,544 855.55 2.19 13:06
05-04-2021 NSE 25,248 855.90 2.16 09:49
05-04-2021 NSE 20,431 856.15 1.75 12:36
05-04-2021 NSE 11,735 856.45 1.01 12:37
05-04-2021 NSE 17,474 857.00 1.5 10:42
05-04-2021 NSE 12,057 857.05 1.03 12:35
05-04-2021 NSE 16,470 857.10 1.41 10:38
05-04-2021 NSE 11,671 857.45 1 10:54
05-04-2021 NSE 64,446 857.55 5.53 13:18
05-04-2021 NSE 13,959 857.75 1.2 13:33
05-04-2021 NSE 13,300 857.85 1.14 12:31
05-04-2021 NSE 40,272 858.00 3.46 09:46
05-04-2021 NSE 13,375 858.30 1.15 09:52
05-04-2021 NSE 15,438 858.35 1.33 10:39
05-04-2021 NSE 105,916 858.45 9.09 10:36
05-04-2021 NSE 17,706 858.60 1.52 12:48
05-04-2021 NSE 16,933 859.00 1.45 09:17
05-04-2021 NSE 38,110 859.05 3.27 12:32
05-04-2021 NSE 24,318 859.75 2.09 09:18
05-04-2021 NSE 21,622 859.75 1.86 13:24
05-04-2021 NSE 22,313 859.95 1.92 12:44
05-04-2021 NSE 20,596 860.00 1.77 09:40
05-04-2021 NSE 15,177 860.10 1.31 14:00
05-04-2021 NSE 12,074 860.65 1.04 09:39
05-04-2021 NSE 97,292 861.10 8.38 13:40
05-04-2021 NSE 12,527 861.25 1.08 09:38
05-04-2021 NSE 14,396 861.55 1.24 13:43
05-04-2021 NSE 13,167 861.80 1.13 14:04
05-04-2021 NSE 11,818 861.95 1.02 09:19
05-04-2021 NSE 12,080 862.50 1.04 09:41
05-04-2021 NSE 18,365 862.75 1.58 09:16
05-04-2021 NSE 12,324 862.75 1.06 14:13
05-04-2021 NSE 14,000 862.85 1.21 13:42
05-04-2021 NSE 17,731 863.00 1.53 13:48
05-04-2021 NSE 63,489 863.20 5.48 09:35
05-04-2021 NSE 14,679 863.45 1.27 09:43
05-04-2021 NSE 16,498 863.50 1.42 09:29
05-04-2021 NSE 14,796 863.60 1.28 13:55
05-04-2021 NSE 11,686 864.30 1.01 13:47
05-04-2021 NSE 28,257 864.40 2.44 13:46
05-04-2021 NSE 17,514 864.70 1.51 09:20
05-04-2021 NSE 16,071 864.85 1.39 09:32
05-04-2021 NSE 13,162 864.90 1.14 09:34
05-04-2021 NSE 19,613 865.00 1.7 14:22
05-04-2021 NSE 12,983 865.25 1.12 09:30
05-04-2021 NSE 41,714 865.25 3.61 15:03
05-04-2021 NSE 18,772 865.30 1.62 14:14
05-04-2021 NSE 61,293 865.45 5.3 13:54
05-04-2021 NSE 20,466 865.60 1.77 14:15
05-04-2021 NSE 12,942 865.75 1.12 09:28
05-04-2021 NSE 14,948 865.80 1.29 14:24
05-04-2021 NSE 15,215 866.05 1.32 14:28
05-04-2021 NSE 15,727 866.30 1.36 09:15
05-04-2021 NSE 53,190 866.40 4.61 09:31
05-04-2021 NSE 12,216 866.50 1.06 14:40
05-04-2021 NSE 18,862 866.55 1.63 15:10
05-04-2021 NSE 26,184 866.90 2.27 15:02
05-04-2021 NSE 11,652 867.00 1.01 15:14
05-04-2021 NSE 12,580 867.20 1.09 14:31
05-04-2021 NSE 12,523 867.35 1.09 14:48
05-04-2021 NSE 12,312 868.00 1.07 14:29
05-04-2021 NSE 14,851 868.00 1.29 14:30
05-04-2021 NSE 32,076 868.00 2.78 15:17
05-04-2021 NSE 16,758 868.55 1.46 14:41
05-04-2021 NSE 12,181 869.20 1.06 14:45
05-04-2021 NSE 14,733 869.20 1.28 14:53
05-04-2021 NSE 16,161 869.25 1.4 14:50
05-04-2021 NSE 13,019 869.25 1.13 15:19
05-04-2021 NSE 13,472 869.40 1.17 15:20
05-04-2021 NSE 15,232 869.45 1.32 14:38
05-04-2021 NSE 19,119 869.70 1.66 09:27
05-04-2021 NSE 20,527 869.85 1.79 14:36
05-04-2021 NSE 52,915 869.85 4.6 15:21
05-04-2021 NSE 17,324 870.00 1.51 14:34
05-04-2021 NSE 21,782 870.15 1.9 09:26
05-04-2021 NSE 25,897 871.30 2.26 14:51
05-04-2021 NSE 16,658 871.70 1.45 09:22
05-04-2021 NSE 18,878 872.00 1.65 09:21
05-04-2021 NSE 14,661 872.25 1.28 09:22
05-04-2021 NSE 11,853 872.85 1.03 09:25
05-04-2021 NSE 20,958 873.65 1.83 09:23
05-04-2021 NSE 12,029 875.50 1.05 09:24
01-04-2021 NSE 36,637 819.00 3 09:32
01-04-2021 NSE 14,119 820.00 1.16 09:20
01-04-2021 NSE 27,400 820.25 2.25 09:19
01-04-2021 NSE 56,824 820.50 4.66 09:20
01-04-2021 NSE 13,495 820.50 1.11 09:31
01-04-2021 NSE 40,296 820.55 3.31 09:30
01-04-2021 NSE 18,912 821.10 1.55 09:29
01-04-2021 NSE 14,184 821.20 1.16 09:22
01-04-2021 NSE 25,575 821.40 2.1 09:29
01-04-2021 NSE 12,279 821.95 1.01 09:16
01-04-2021 NSE 25,075 822.00 2.06 09:17
01-04-2021 NSE 15,137 822.00 1.24 09:22
01-04-2021 NSE 47,449 822.00 3.9 09:28
01-04-2021 NSE 15,947 822.05 1.31 09:17
01-04-2021 NSE 37,145 822.20 3.05 09:27
01-04-2021 NSE 20,286 822.30 1.67 09:16
01-04-2021 NSE 12,883 822.85 1.06 09:21
01-04-2021 NSE 20,631 822.95 1.7 09:18
01-04-2021 NSE 16,539 822.95 1.36 09:34
01-04-2021 NSE 19,646 823.00 1.62 09:16
01-04-2021 NSE 19,089 823.10 1.57 09:17
01-04-2021 NSE 37,922 823.20 3.12 09:15
01-04-2021 NSE 20,948 823.20 1.72 09:24
01-04-2021 NSE 21,518 823.50 1.77 09:37
01-04-2021 NSE 30,337 823.55 2.5 09:17
01-04-2021 NSE 20,302 823.90 1.67 09:43
01-04-2021 NSE 12,491 823.95 1.03 09:35
01-04-2021 NSE 14,086 824.00 1.16 09:36
01-04-2021 NSE 22,499 824.00 1.85 09:56
01-04-2021 NSE 48,773 824.10 4.02 09:24
01-04-2021 NSE 40,700 824.30 3.35 09:35
01-04-2021 NSE 19,212 824.35 1.58 09:47
01-04-2021 NSE 15,127 824.50 1.25 09:54
01-04-2021 NSE 25,506 824.55 2.1 09:38
01-04-2021 NSE 22,595 825.00 1.86 09:53
01-04-2021 NSE 73,979 825.15 6.1 09:38
01-04-2021 NSE 15,813 825.15 1.3 09:44
01-04-2021 NSE 54,051 825.30 4.46 09:25
01-04-2021 NSE 15,544 825.55 1.28 09:25
01-04-2021 NSE 63,802 825.55 5.27 09:59
01-04-2021 NSE 17,209 825.60 1.42 09:45
01-04-2021 NSE 12,718 825.80 1.05 09:46
01-04-2021 NSE 12,676 825.90 1.05 09:52
01-04-2021 NSE 39,640 826.25 3.28 09:25
01-04-2021 NSE 15,640 826.55 1.29 09:25
01-04-2021 NSE 24,494 826.55 2.02 10:03
01-04-2021 NSE 14,425 827.45 1.19 10:00
01-04-2021 NSE 40,185 827.65 3.33 10:02
01-04-2021 NSE 18,360 827.90 1.52 10:10
01-04-2021 NSE 69,591 827.95 5.76 10:06
01-04-2021 NSE 23,849 828.05 1.97 10:09
01-04-2021 NSE 19,077 828.15 1.58 10:06
01-04-2021 NSE 18,841 828.25 1.56 10:07
01-04-2021 NSE 22,634 828.60 1.88 10:09
01-04-2021 NSE 45,661 829.00 3.79 10:09
01-04-2021 NSE 40,404 829.10 3.35 10:09
01-04-2021 NSE 16,549 829.60 1.37 10:14
01-04-2021 NSE 12,827 829.85 1.06 10:13
01-04-2021 NSE 23,506 829.90 1.95 10:10
01-04-2021 NSE 14,989 830.10 1.24 10:33
01-04-2021 NSE 18,409 830.30 1.53 10:38
01-04-2021 NSE 12,217 830.45 1.01 10:12
01-04-2021 NSE 18,202 830.70 1.51 10:30
01-04-2021 NSE 20,249 830.70 1.68 11:05
01-04-2021 NSE 13,630 830.90 1.13 10:15
01-04-2021 NSE 38,042 831.00 3.16 10:15
01-04-2021 NSE 13,675 831.00 1.14 10:31
01-04-2021 NSE 25,514 831.00 2.12 11:03
01-04-2021 NSE 18,240 831.00 1.52 11:04
01-04-2021 NSE 12,466 831.15 1.04 10:20
01-04-2021 NSE 17,064 831.15 1.42 10:22
01-04-2021 NSE 12,169 832.00 1.01 10:16
01-04-2021 NSE 12,780 832.00 1.06 10:19
01-04-2021 NSE 52,123 832.05 4.34 11:04
01-04-2021 NSE 23,477 832.10 1.95 10:27
01-04-2021 NSE 32,030 832.20 2.67 10:41
01-04-2021 NSE 14,090 832.40 1.17 11:08
01-04-2021 NSE 25,350 832.85 2.11 11:01
01-04-2021 NSE 32,363 832.95 2.7 11:02
01-04-2021 NSE 12,965 833.00 1.08 10:18
01-04-2021 NSE 18,114 833.30 1.51 10:48
01-04-2021 NSE 20,142 833.45 1.68 11:00
01-04-2021 NSE 18,752 833.70 1.56 10:26
01-04-2021 NSE 17,386 833.80 1.45 10:49
01-04-2021 NSE 12,615 833.90 1.05 11:15
01-04-2021 NSE 15,328 834.10 1.28 10:42
01-04-2021 NSE 12,888 834.20 1.08 11:11
01-04-2021 NSE 14,325 834.60 1.2 11:13
01-04-2021 NSE 56,725 834.70 4.73 10:43
01-04-2021 NSE 132,703 834.75 11.08 10:24
01-04-2021 NSE 12,518 834.85 1.05 10:46
01-04-2021 NSE 15,991 834.90 1.34 10:54
01-04-2021 NSE 13,562 834.95 1.13 11:14
01-04-2021 NSE 17,647 835.00 1.47 10:58
01-04-2021 NSE 13,946 835.05 1.16 10:44
01-04-2021 NSE 48,310 835.15 4.03 10:50
01-04-2021 NSE 55,422 835.20 4.63 10:25
01-04-2021 NSE 16,178 835.25 1.35 11:19
01-04-2021 NSE 22,061 835.30 1.84 11:21
01-04-2021 NSE 86,381 835.80 7.22 10:45
01-04-2021 NSE 41,066 835.85 3.43 10:53
01-04-2021 NSE 18,039 836.00 1.51 10:52
01-04-2021 NSE 24,192 836.00 2.02 11:22
01-04-2021 NSE 42,174 836.65 3.53 11:38
01-04-2021 NSE 12,085 837.05 1.01 11:40
01-04-2021 NSE 88,159 837.25 7.38 11:23
01-04-2021 NSE 46,065 837.40 3.86 11:26
01-04-2021 NSE 12,625 837.50 1.06 11:36
01-04-2021 NSE 13,636 837.70 1.14 11:30
01-04-2021 NSE 29,347 837.95 2.46 11:44
01-04-2021 NSE 13,174 838.00 1.1 11:31
01-04-2021 NSE 15,282 838.10 1.28 11:32
01-04-2021 NSE 96,805 839.15 8.12 11:47
01-04-2021 NSE 17,105 839.30 1.44 11:50
01-04-2021 NSE 13,976 839.50 1.17 11:48
01-04-2021 NSE 12,499 839.60 1.05 11:49
01-04-2021 NSE 47,592 839.95 4 11:51
01-04-2021 NSE 21,863 840.05 1.84 11:53
01-04-2021 NSE 11,926 840.70 1 12:02
01-04-2021 NSE 24,296 840.80 2.04 11:56
01-04-2021 NSE 13,352 841.05 1.12 12:03
01-04-2021 NSE 14,028 841.15 1.18 11:55
01-04-2021 NSE 16,587 841.40 1.4 11:58
01-04-2021 NSE 98,316 841.65 8.27 11:56
01-04-2021 NSE 15,014 843.00 1.27 12:05
01-04-2021 NSE 12,348 843.25 1.04 12:07
01-04-2021 NSE 13,790 843.40 1.16 12:06
01-04-2021 NSE 42,937 843.55 3.62 12:26
01-04-2021 NSE 13,538 843.95 1.14 12:24
01-04-2021 NSE 16,161 844.00 1.36 12:04
01-04-2021 NSE 31,354 844.35 2.65 12:08
01-04-2021 NSE 23,965 844.40 2.02 12:22
01-04-2021 NSE 12,924 844.50 1.09 12:25
01-04-2021 NSE 13,719 844.90 1.16 13:44
01-04-2021 NSE 50,422 844.95 4.26 12:09
01-04-2021 NSE 12,003 845.00 1.01 12:09
01-04-2021 NSE 12,766 845.00 1.08 12:21
01-04-2021 NSE 18,025 845.15 1.52 13:55
01-04-2021 NSE 14,108 845.60 1.19 12:11
01-04-2021 NSE 25,645 845.70 2.17 13:54
01-04-2021 NSE 12,586 845.95 1.06 12:20
01-04-2021 NSE 31,452 846.05 2.66 12:10
01-04-2021 NSE 22,104 846.30 1.87 12:11
01-04-2021 NSE 27,810 846.65 2.35 12:18
01-04-2021 NSE 18,710 846.95 1.58 12:48
01-04-2021 NSE 12,383 846.95 1.05 13:47
01-04-2021 NSE 16,679 847.00 1.41 12:19
01-04-2021 NSE 12,529 847.00 1.06 12:30
01-04-2021 NSE 19,305 847.00 1.64 12:36
01-04-2021 NSE 13,961 847.00 1.18 13:46
01-04-2021 NSE 14,083 847.00 1.19 14:25
01-04-2021 NSE 13,008 847.20 1.1 12:18
01-04-2021 NSE 16,151 847.30 1.37 12:31
01-04-2021 NSE 12,177 847.40 1.03 12:38
01-04-2021 NSE 41,138 847.50 3.49 13:27
01-04-2021 NSE 11,841 847.80 1 14:24
01-04-2021 NSE 18,456 848.00 1.57 12:16
01-04-2021 NSE 17,654 848.00 1.5 14:05
01-04-2021 NSE 17,943 848.20 1.52 14:31
01-04-2021 NSE 22,523 848.40 1.91 12:39
01-04-2021 NSE 14,137 848.45 1.2 12:16
01-04-2021 NSE 21,413 848.45 1.82 12:17
01-04-2021 NSE 19,930 848.60 1.69 14:07
01-04-2021 NSE 12,020 848.80 1.02 12:40
01-04-2021 NSE 16,245 848.80 1.38 12:45
01-04-2021 NSE 12,060 848.90 1.02 13:09
01-04-2021 NSE 15,507 848.95 1.32 12:59
01-04-2021 NSE 14,953 849.00 1.27 12:39
01-04-2021 NSE 13,179 849.00 1.12 13:03
01-04-2021 NSE 24,606 849.10 2.09 12:15
01-04-2021 NSE 22,878 849.10 1.94 14:32
01-04-2021 NSE 29,700 849.15 2.52 13:14
01-04-2021 NSE 56,272 849.35 4.78 13:00
01-04-2021 NSE 13,093 849.55 1.11 13:04
01-04-2021 NSE 20,829 849.60 1.77 12:12
01-04-2021 NSE 28,648 849.60 2.43 13:07
01-04-2021 NSE 146,218 850.00 12.43 12:12
01-04-2021 NSE 57,550 850.00 4.89 13:16
01-04-2021 NSE 11,843 850.70 1.01 12:14
01-04-2021 NSE 33,494 850.80 2.85 12:13
01-04-2021 NSE 13,661 851.00 1.16 14:33
01-04-2021 NSE 14,597 851.35 1.24 12:14
01-04-2021 NSE 13,201 852.65 1.13 14:34
01-04-2021 NSE 18,906 853.70 1.61 14:42
01-04-2021 NSE 15,670 854.05 1.34 14:37
01-04-2021 NSE 26,287 854.20 2.25 14:36
01-04-2021 NSE 12,785 854.25 1.09 14:45
01-04-2021 NSE 35,477 854.65 3.03 14:41
01-04-2021 NSE 27,529 854.80 2.35 14:38
01-04-2021 NSE 12,508 855.00 1.07 14:39
01-04-2021 NSE 14,501 859.20 1.25 14:46
01-04-2021 NSE 17,937 859.40 1.54 14:55
01-04-2021 NSE 13,700 859.65 1.18 14:56
01-04-2021 NSE 13,116 860.05 1.13 14:57
01-04-2021 NSE 15,324 860.10 1.32 15:23
01-04-2021 NSE 16,438 860.55 1.41 15:04
01-04-2021 NSE 16,208 860.90 1.4 14:47
01-04-2021 NSE 23,576 861.50 2.03 14:50
01-04-2021 NSE 15,055 861.50 1.3 14:52
01-04-2021 NSE 15,310 861.70 1.32 15:05
01-04-2021 NSE 11,946 861.85 1.03 15:18
01-04-2021 NSE 26,312 862.00 2.27 14:49
01-04-2021 NSE 12,585 862.00 1.08 14:51
01-04-2021 NSE 11,609 862.40 1 15:08
01-04-2021 NSE 15,112 862.45 1.3 15:16
01-04-2021 NSE 30,109 862.65 2.6 15:19
01-04-2021 NSE 23,281 862.90 2.01 15:07
01-04-2021 NSE 15,336 863.20 1.32 15:21
01-04-2021 NSE 15,226 863.60 1.31 15:15
01-04-2021 NSE 17,662 863.90 1.53 15:10
01-04-2021 NSE 12,806 864.25 1.11 15:20
01-04-2021 NSE 14,220 865.25 1.23 15:11
01-04-2021 NSE 11,893 865.85 1.03 15:14
01-04-2021 NSE 11,923 865.90 1.03 15:14
01-04-2021 NSE 14,906 867.00 1.29 15:13
01-04-2021 NSE 14,877 868.00 1.29 15:12
01-04-2021 BSE 24,767 831.00 2.06 11:04
01-04-2021 BSE 54,000 832.00 4.49 11:08
01-04-2021 BSE 25,045 833.35 2.09 11:13
01-04-2021 BSE 25,003 833.45 2.08 11:11
01-04-2021 BSE 15,112 848.85 1.28 12:11
01-04-2021 BSE 25,937 849.60 2.2 12:12
01-04-2021 BSE 53,022 849.65 4.51 12:13
31-03-2021 NSE 66,322 792.50 5.26 09:15
31-03-2021 NSE 36,719 793.80 2.91 09:17
31-03-2021 NSE 13,783 794.85 1.1 09:16
31-03-2021 NSE 79,554 795.45 6.33 09:16
31-03-2021 NSE 17,684 795.45 1.41 09:29
31-03-2021 NSE 22,299 795.75 1.77 09:28
31-03-2021 NSE 18,252 795.80 1.45 09:21
31-03-2021 NSE 24,678 796.00 1.96 09:27
31-03-2021 NSE 18,687 796.05 1.49 09:27
31-03-2021 NSE 28,986 796.20 2.31 09:18
31-03-2021 NSE 12,593 796.90 1 09:30
31-03-2021 NSE 15,520 797.10 1.24 09:23
31-03-2021 NSE 12,712 797.20 1.01 09:22
31-03-2021 NSE 21,878 797.80 1.75 09:25
31-03-2021 NSE 14,935 797.95 1.19 09:19
31-03-2021 NSE 13,076 798.00 1.04 09:31
31-03-2021 NSE 20,897 798.35 1.67 09:16
31-03-2021 NSE 65,158 798.60 5.2 09:24
31-03-2021 NSE 54,686 798.80 4.37 09:32
31-03-2021 NSE 15,206 798.85 1.21 09:33
31-03-2021 NSE 17,703 800.00 1.42 09:34
31-03-2021 NSE 24,233 801.15 1.94 09:35
31-03-2021 NSE 17,465 802.35 1.4 09:37
31-03-2021 NSE 23,946 805.05 1.93 09:39
31-03-2021 NSE 21,129 805.20 1.7 09:39
31-03-2021 NSE 12,574 806.40 1.01 15:02
31-03-2021 NSE 31,199 807.15 2.52 09:38
31-03-2021 NSE 12,438 808.10 1.01 11:33
31-03-2021 NSE 12,378 808.40 1 09:40
31-03-2021 NSE 18,629 808.60 1.51 13:16
31-03-2021 NSE 70,812 809.00 5.73 15:01
31-03-2021 NSE 12,421 809.20 1.01 15:03
31-03-2021 NSE 14,911 809.40 1.21 11:35
31-03-2021 NSE 17,890 809.50 1.45 15:12
31-03-2021 NSE 88,859 809.55 7.19 11:30
31-03-2021 NSE 53,736 809.55 4.35 14:31
31-03-2021 NSE 23,837 809.70 1.93 15:14
31-03-2021 NSE 13,712 809.90 1.11 15:05
31-03-2021 NSE 20,961 809.95 1.7 11:32
31-03-2021 NSE 26,613 810.00 2.16 13:14
31-03-2021 NSE 29,241 810.25 2.37 14:30
31-03-2021 NSE 29,639 810.30 2.4 11:34
31-03-2021 NSE 46,537 810.65 3.77 10:01
31-03-2021 NSE 20,966 810.95 1.7 11:29
31-03-2021 NSE 59,252 811.10 4.81 09:50
31-03-2021 NSE 155,797 811.10 12.64 11:28
31-03-2021 NSE 13,996 811.20 1.14 14:55
31-03-2021 NSE 15,862 811.30 1.29 13:36
31-03-2021 NSE 15,257 811.35 1.24 15:17
31-03-2021 NSE 13,219 811.40 1.07 11:37
31-03-2021 NSE 52,029 811.50 4.22 09:47
31-03-2021 NSE 38,013 811.50 3.08 10:01
31-03-2021 NSE 40,430 811.60 3.28 14:43
31-03-2021 NSE 18,213 811.70 1.48 09:49
31-03-2021 NSE 39,014 811.75 3.17 15:16
31-03-2021 NSE 15,948 811.85 1.29 11:54
31-03-2021 NSE 30,186 811.95 2.45 13:37
31-03-2021 NSE 15,145 812.00 1.23 14:23
31-03-2021 NSE 12,413 812.05 1.01 15:21
31-03-2021 NSE 16,516 812.10 1.34 09:41
31-03-2021 NSE 20,439 812.10 1.66 09:43
31-03-2021 NSE 22,439 812.10 1.82 11:39
31-03-2021 NSE 22,325 812.25 1.81 13:02
31-03-2021 NSE 16,552 812.35 1.34 14:35
31-03-2021 NSE 20,859 812.50 1.69 09:55
31-03-2021 NSE 17,116 812.50 1.39 14:49
31-03-2021 NSE 14,396 812.60 1.17 11:22
31-03-2021 NSE 32,362 812.65 2.63 13:56
31-03-2021 NSE 26,291 812.70 2.14 11:51
31-03-2021 NSE 12,407 812.70 1.01 13:39
31-03-2021 NSE 19,120 812.75 1.55 13:01
31-03-2021 NSE 13,735 812.90 1.12 14:22
31-03-2021 NSE 23,760 812.95 1.93 14:13
31-03-2021 NSE 13,731 813.00 1.12 14:41
31-03-2021 NSE 18,964 813.05 1.54 13:12
31-03-2021 NSE 27,984 813.10 2.28 13:41
31-03-2021 NSE 23,936 813.15 1.95 11:26
31-03-2021 NSE 12,996 813.25 1.06 11:43
31-03-2021 NSE 60,640 813.35 4.93 09:46
31-03-2021 NSE 14,791 813.35 1.2 14:18
31-03-2021 NSE 35,823 813.35 2.91 15:20
31-03-2021 NSE 16,830 813.65 1.37 09:44
31-03-2021 NSE 18,093 813.70 1.47 11:24
31-03-2021 NSE 20,611 813.70 1.68 15:25
31-03-2021 NSE 13,191 813.85 1.07 13:57
31-03-2021 NSE 14,377 813.85 1.17 14:00
31-03-2021 NSE 13,165 813.85 1.07 14:01
31-03-2021 NSE 16,259 813.95 1.32 11:25
31-03-2021 NSE 21,213 813.95 1.73 13:09
31-03-2021 NSE 13,260 814.00 1.08 09:42
31-03-2021 NSE 28,425 814.00 2.31 09:58
31-03-2021 NSE 13,463 814.00 1.1 11:27
31-03-2021 NSE 15,886 814.00 1.29 11:52
31-03-2021 NSE 18,437 814.15 1.5 09:45
31-03-2021 NSE 13,467 814.25 1.1 09:54
31-03-2021 NSE 15,893 814.25 1.29 11:53
31-03-2021 NSE 12,634 814.60 1.03 09:51
31-03-2021 NSE 65,999 814.70 5.38 11:19
31-03-2021 NSE 16,035 814.70 1.31 11:21
31-03-2021 NSE 14,337 814.75 1.17 11:46
31-03-2021 NSE 20,129 814.80 1.64 12:38
31-03-2021 NSE 20,368 815.00 1.66 11:45
31-03-2021 NSE 28,036 815.05 2.29 11:49
31-03-2021 NSE 15,525 815.20 1.27 11:20
31-03-2021 NSE 23,834 815.40 1.94 13:54
31-03-2021 NSE 18,247 815.45 1.49 14:04
31-03-2021 NSE 31,865 815.85 2.6 11:17
31-03-2021 NSE 43,336 815.90 3.54 10:07
31-03-2021 NSE 12,353 816.00 1.01 10:05
31-03-2021 NSE 15,760 816.00 1.29 10:24
31-03-2021 NSE 13,622 816.10 1.11 10:07
31-03-2021 NSE 27,152 816.35 2.22 11:48
31-03-2021 NSE 27,759 816.55 2.27 13:55
31-03-2021 NSE 32,582 816.60 2.66 10:18
31-03-2021 NSE 17,582 816.80 1.44 11:00
31-03-2021 NSE 37,430 816.80 3.06 11:06
31-03-2021 NSE 26,555 816.85 2.17 10:07
31-03-2021 NSE 53,293 816.90 4.35 11:16
31-03-2021 NSE 13,339 817.00 1.09 10:07
31-03-2021 NSE 27,476 817.25 2.25 10:12
31-03-2021 NSE 17,502 817.50 1.43 11:14
31-03-2021 NSE 14,154 818.00 1.16 10:07
31-03-2021 NSE 25,671 818.00 2.1 10:16
31-03-2021 NSE 27,254 818.00 2.23 10:55
31-03-2021 NSE 33,488 818.00 2.74 10:58
31-03-2021 NSE 18,295 818.20 1.5 10:09
31-03-2021 NSE 12,386 818.40 1.01 10:25
31-03-2021 NSE 13,207 818.95 1.08 11:03
31-03-2021 NSE 41,957 819.00 3.44 10:26
31-03-2021 NSE 25,319 819.00 2.07 15:29
31-03-2021 NSE 12,381 819.15 1.01 10:30
31-03-2021 NSE 13,195 819.50 1.08 10:11
31-03-2021 NSE 20,060 819.55 1.64 10:46
31-03-2021 NSE 12,326 819.85 1.01 10:54
31-03-2021 NSE 13,239 820.00 1.09 10:45
31-03-2021 NSE 26,595 821.05 2.18 10:38
31-03-2021 NSE 154,120 821.10 12.65 10:28
31-03-2021 NSE 14,212 821.75 1.17 10:32
31-03-2021 NSE 15,797 821.75 1.3 10:37
31-03-2021 NSE 33,123 822.15 2.72 10:33
31-03-2021 NSE 12,979 822.15 1.07 10:35
31-03-2021 NSE 15,078 822.25 1.24 10:40
31-03-2021 NSE 19,525 822.30 1.61 10:34
31-03-2021 NSE 59,860 823.40 4.93 10:36
30-03-2021 NSE 18,357 786.85 1.44 09:47
30-03-2021 NSE 96,513 787.00 7.6 09:46
30-03-2021 NSE 15,029 788.95 1.19 09:38
30-03-2021 NSE 13,971 789.35 1.1 09:43
30-03-2021 NSE 67,272 790.00 5.31 09:36
30-03-2021 NSE 15,063 790.10 1.19 09:39
30-03-2021 NSE 45,420 791.35 3.59 09:23
30-03-2021 NSE 15,339 792.40 1.22 09:26
30-03-2021 NSE 14,291 793.00 1.13 09:21
30-03-2021 NSE 33,046 793.00 2.62 09:34
30-03-2021 NSE 14,384 793.00 1.14 09:35
30-03-2021 NSE 31,299 793.00 2.48 09:53
30-03-2021 NSE 23,007 793.35 1.83 09:20
30-03-2021 NSE 17,134 793.50 1.36 09:59
30-03-2021 NSE 17,241 793.70 1.37 09:17
30-03-2021 NSE 16,036 794.00 1.27 09:32
30-03-2021 NSE 13,887 794.00 1.1 10:03
30-03-2021 NSE 16,683 794.35 1.33 09:15
30-03-2021 NSE 38,061 794.40 3.02 09:22
30-03-2021 NSE 17,061 794.40 1.36 09:49
30-03-2021 NSE 13,653 794.45 1.08 09:16
30-03-2021 NSE 32,084 794.60 2.55 09:16
30-03-2021 NSE 26,688 794.60 2.12 12:06
30-03-2021 NSE 30,459 794.70 2.42 09:16
30-03-2021 NSE 75,227 794.70 5.98 09:18
30-03-2021 NSE 25,836 794.80 2.05 09:24
30-03-2021 NSE 12,903 794.90 1.03 09:48
30-03-2021 NSE 20,177 794.95 1.6 09:18
30-03-2021 NSE 37,312 794.95 2.97 09:28
30-03-2021 NSE 13,710 795.10 1.09 14:43
30-03-2021 NSE 16,663 795.35 1.33 14:40
30-03-2021 NSE 18,589 795.50 1.48 12:07
30-03-2021 NSE 18,143 795.55 1.44 09:16
30-03-2021 NSE 76,774 795.55 6.11 12:04
30-03-2021 NSE 18,882 795.65 1.5 14:42
30-03-2021 NSE 13,157 795.95 1.05 14:37
30-03-2021 NSE 21,467 796.00 1.71 13:01
30-03-2021 NSE 14,817 796.00 1.18 14:31
30-03-2021 NSE 16,011 796.00 1.27 14:44
30-03-2021 NSE 14,915 796.10 1.19 13:10
30-03-2021 NSE 22,041 796.25 1.76 09:19
30-03-2021 NSE 14,767 796.25 1.18 12:03
30-03-2021 NSE 13,759 796.40 1.1 13:00
30-03-2021 NSE 29,922 796.45 2.38 09:16
30-03-2021 NSE 92,201 796.50 7.34 11:54
30-03-2021 NSE 15,120 796.80 1.2 09:31
30-03-2021 NSE 17,732 796.80 1.41 12:02
30-03-2021 NSE 16,118 796.85 1.28 12:11
30-03-2021 NSE 14,146 797.10 1.13 14:27
30-03-2021 NSE 14,092 797.20 1.12 14:51
30-03-2021 NSE 15,043 797.25 1.2 12:17
30-03-2021 NSE 15,805 797.35 1.26 09:16
30-03-2021 NSE 40,405 797.50 3.22 10:05
30-03-2021 NSE 14,081 797.50 1.12 14:45
30-03-2021 NSE 19,963 797.70 1.59 12:36
30-03-2021 NSE 40,002 797.90 3.19 09:30
30-03-2021 NSE 19,900 797.90 1.59 10:32
30-03-2021 NSE 29,401 798.00 2.35 14:26
30-03-2021 NSE 13,758 798.05 1.1 14:52
30-03-2021 NSE 19,803 798.10 1.58 12:30
30-03-2021 NSE 24,413 798.10 1.95 14:56
30-03-2021 NSE 14,220 798.20 1.14 12:13
30-03-2021 NSE 14,629 798.20 1.17 15:00
30-03-2021 NSE 21,106 798.30 1.68 13:16
30-03-2021 NSE 12,751 798.35 1.02 11:58
30-03-2021 NSE 61,535 798.35 4.91 15:06
30-03-2021 NSE 15,815 798.60 1.26 14:15
30-03-2021 NSE 23,797 798.65 1.9 10:44
30-03-2021 NSE 17,691 798.85 1.41 15:12
30-03-2021 NSE 15,572 799.05 1.24 11:52
30-03-2021 NSE 18,670 799.15 1.49 13:18
30-03-2021 NSE 52,286 799.40 4.18 11:51
30-03-2021 NSE 15,686 799.40 1.25 15:15
30-03-2021 NSE 58,188 799.55 4.65 10:27
30-03-2021 NSE 28,062 799.55 2.24 12:31
30-03-2021 NSE 31,302 799.60 2.5 14:14
30-03-2021 NSE 12,662 799.65 1.01 15:16
30-03-2021 NSE 12,930 799.75 1.03 10:07
30-03-2021 NSE 18,368 799.75 1.47 13:38
30-03-2021 NSE 13,192 799.80 1.06 10:08
30-03-2021 NSE 14,085 799.90 1.13 10:28
30-03-2021 NSE 17,592 799.95 1.41 10:06
30-03-2021 NSE 12,967 800.00 1.04 10:08
30-03-2021 NSE 16,313 800.00 1.31 10:16
30-03-2021 NSE 12,797 800.00 1.02 11:28
30-03-2021 NSE 14,488 800.00 1.16 13:27
30-03-2021 NSE 27,510 800.05 2.2 15:14
30-03-2021 NSE 12,694 800.10 1.02 10:30
30-03-2021 NSE 49,607 800.25 3.97 13:19
30-03-2021 NSE 13,034 800.25 1.04 13:24
30-03-2021 NSE 21,192 800.30 1.7 15:17
30-03-2021 NSE 25,524 800.50 2.04 13:39
30-03-2021 NSE 14,797 800.55 1.18 14:11
30-03-2021 NSE 31,823 800.75 2.55 15:10
30-03-2021 NSE 15,025 801.00 1.2 10:11
30-03-2021 NSE 17,976 801.00 1.44 10:26
30-03-2021 NSE 12,615 801.15 1.01 10:15
30-03-2021 NSE 30,659 801.25 2.46 15:22
30-03-2021 NSE 16,839 801.35 1.35 13:32
30-03-2021 NSE 14,995 801.35 1.2 14:01
30-03-2021 NSE 15,401 801.45 1.23 10:24
30-03-2021 NSE 15,279 801.50 1.22 13:35
30-03-2021 NSE 14,365 801.60 1.15 10:10
30-03-2021 NSE 31,258 801.70 2.51 15:21
30-03-2021 NSE 25,807 801.80 2.07 10:23
30-03-2021 NSE 13,321 801.80 1.07 14:03
30-03-2021 NSE 14,529 801.85 1.17 10:50
30-03-2021 NSE 25,602 801.90 2.05 10:17
30-03-2021 NSE 20,346 801.90 1.63 13:36
30-03-2021 NSE 30,389 802.00 2.44 13:43
30-03-2021 NSE 26,921 802.00 2.16 13:51
30-03-2021 NSE 23,388 802.00 1.88 15:20
30-03-2021 NSE 14,082 802.10 1.13 10:56
30-03-2021 NSE 12,596 802.10 1.01 11:05
30-03-2021 NSE 16,963 802.10 1.36 14:06
30-03-2021 NSE 39,150 802.20 3.14 10:38
30-03-2021 NSE 16,187 802.40 1.3 11:09
30-03-2021 NSE 17,061 802.40 1.37 11:20
30-03-2021 NSE 15,606 802.50 1.25 10:20
30-03-2021 NSE 31,105 802.50 2.5 13:25
30-03-2021 NSE 14,981 802.70 1.2 10:12
30-03-2021 NSE 54,197 802.80 4.35 11:07
30-03-2021 NSE 16,219 802.80 1.3 11:17
30-03-2021 NSE 23,953 803.20 1.92 10:18
30-03-2021 NSE 13,956 803.25 1.12 10:14
30-03-2021 NSE 22,826 803.95 1.84 10:19
30-03-2021 NSE 27,411 804.00 2.2 10:21
30-03-2021 NSE 15,054 804.15 1.21 11:15
30-03-2021 NSE 145,524 804.50 11.71 11:10
30-03-2021 BSE 27,786 802.60 2.23 09:16
26-03-2021 NSE 17,386 774.75 1.35 14:12
26-03-2021 NSE 51,388 729.20 3.75 09:20
26-03-2021 NSE 25,696 729.35 1.87 09:47
26-03-2021 NSE 22,437 729.85 1.64 09:16
26-03-2021 NSE 15,494 730.00 1.13 09:28
26-03-2021 NSE 22,366 731.05 1.64 09:29
26-03-2021 NSE 16,421 731.65 1.2 09:39
26-03-2021 NSE 15,818 731.70 1.16 09:49
26-03-2021 NSE 23,067 732.00 1.69 09:15
26-03-2021 NSE 18,184 732.00 1.33 09:30
26-03-2021 NSE 15,053 732.30 1.1 09:17
26-03-2021 NSE 42,439 732.70 3.11 09:34
26-03-2021 NSE 15,433 732.75 1.13 09:53
26-03-2021 NSE 26,632 733.00 1.95 09:35
26-03-2021 NSE 26,754 733.30 1.96 09:50
26-03-2021 NSE 39,323 734.20 2.89 09:18
26-03-2021 NSE 14,710 734.25 1.08 09:59
26-03-2021 NSE 18,698 735.00 1.37 09:52
26-03-2021 NSE 17,553 735.80 1.29 10:01
26-03-2021 NSE 22,066 736.30 1.62 10:00
26-03-2021 NSE 30,307 737.10 2.23 10:02
26-03-2021 NSE 13,731 737.15 1.01 10:04
26-03-2021 NSE 27,108 739.00 2 10:03
26-03-2021 NSE 79,096 739.35 5.85 10:05
26-03-2021 NSE 21,016 739.95 1.56 10:10
26-03-2021 NSE 30,848 740.15 2.28 10:13
26-03-2021 NSE 46,488 740.20 3.44 10:06
26-03-2021 NSE 17,369 740.85 1.29 10:07
26-03-2021 NSE 14,205 741.90 1.05 10:08
26-03-2021 NSE 31,957 742.20 2.37 10:09
26-03-2021 NSE 15,000 744.20 1.12 10:14
26-03-2021 NSE 21,947 746.00 1.64 10:15
26-03-2021 NSE 14,056 746.65 1.05 10:50
26-03-2021 NSE 32,289 746.95 2.41 10:16
26-03-2021 NSE 14,888 747.05 1.11 10:17
26-03-2021 NSE 14,848 747.55 1.11 10:18
26-03-2021 NSE 20,582 747.80 1.54 10:20
26-03-2021 NSE 32,009 747.85 2.39 10:48
26-03-2021 NSE 20,143 748.05 1.51 10:49
26-03-2021 NSE 15,895 749.00 1.19 10:44
26-03-2021 NSE 13,703 749.05 1.03 10:38
26-03-2021 NSE 20,060 749.10 1.5 10:21
26-03-2021 NSE 14,924 749.20 1.12 10:46
26-03-2021 NSE 13,792 749.25 1.03 10:25
26-03-2021 NSE 14,540 749.40 1.09 10:30
26-03-2021 NSE 16,105 749.50 1.21 11:00
26-03-2021 NSE 31,280 749.55 2.34 10:31
26-03-2021 NSE 13,746 749.60 1.03 10:19
26-03-2021 NSE 41,429 749.65 3.11 10:22
26-03-2021 NSE 14,101 750.00 1.06 10:37
26-03-2021 NSE 13,632 750.20 1.02 11:00
26-03-2021 NSE 20,558 750.40 1.54 10:52
26-03-2021 NSE 86,044 750.70 6.46 10:32
26-03-2021 NSE 13,617 750.80 1.02 10:36
26-03-2021 NSE 19,182 751.00 1.44 10:33
26-03-2021 NSE 47,775 751.05 3.59 10:23
26-03-2021 NSE 20,967 751.10 1.57 10:24
26-03-2021 NSE 19,464 751.10 1.46 10:43
26-03-2021 NSE 23,933 751.10 1.8 10:54
26-03-2021 NSE 14,494 751.70 1.09 10:36
26-03-2021 NSE 18,785 752.00 1.41 11:03
26-03-2021 NSE 15,896 752.25 1.2 11:05
26-03-2021 NSE 13,707 752.35 1.03 10:40
26-03-2021 NSE 23,695 752.50 1.78 10:36
26-03-2021 NSE 66,164 752.55 4.98 10:26
26-03-2021 NSE 56,023 752.55 4.22 11:04
26-03-2021 NSE 16,616 752.65 1.25 10:27
26-03-2021 NSE 25,250 753.10 1.9 11:10
26-03-2021 NSE 53,987 753.45 4.07 10:34
26-03-2021 NSE 26,153 753.80 1.97 10:35
26-03-2021 NSE 29,293 753.85 2.21 10:34
26-03-2021 NSE 48,149 754.20 3.63 10:35
26-03-2021 NSE 14,229 754.40 1.07 11:07
26-03-2021 NSE 32,973 754.55 2.49 11:24
26-03-2021 NSE 14,278 754.75 1.08 11:14
26-03-2021 NSE 24,267 755.40 1.83 11:24
26-03-2021 NSE 21,044 755.95 1.59 11:09
26-03-2021 NSE 15,942 756.20 1.21 11:18
26-03-2021 NSE 68,676 756.40 5.19 11:17
26-03-2021 NSE 54,812 756.75 4.15 11:23
26-03-2021 NSE 30,224 756.80 2.29 11:24
26-03-2021 NSE 35,953 757.10 2.72 13:18
26-03-2021 NSE 46,424 757.15 3.51 11:19
26-03-2021 NSE 16,959 757.30 1.28 11:23
26-03-2021 NSE 17,904 757.65 1.36 11:26
26-03-2021 NSE 104,294 757.90 7.9 13:08
26-03-2021 NSE 20,622 758.35 1.56 12:29
26-03-2021 NSE 19,253 758.40 1.46 11:33
26-03-2021 NSE 28,650 758.85 2.17 11:32
26-03-2021 NSE 18,848 758.90 1.43 13:11
26-03-2021 NSE 42,317 758.95 3.21 12:28
26-03-2021 NSE 46,943 759.45 3.57 12:26
26-03-2021 NSE 41,573 759.50 3.16 11:31
26-03-2021 NSE 21,907 759.65 1.66 12:30
26-03-2021 NSE 21,862 759.70 1.66 12:27
26-03-2021 NSE 35,454 759.75 2.69 13:03
26-03-2021 NSE 14,076 759.95 1.07 12:48
26-03-2021 NSE 173,428 760.00 13.18 11:30
26-03-2021 NSE 18,112 760.00 1.38 12:46
26-03-2021 NSE 14,602 760.40 1.11 12:45
26-03-2021 NSE 13,337 761.10 1.02 13:25
26-03-2021 NSE 13,435 761.20 1.02 12:43
26-03-2021 NSE 58,208 761.30 4.43 11:34
26-03-2021 NSE 33,868 761.40 2.58 12:07
26-03-2021 NSE 53,125 761.50 4.05 12:00
26-03-2021 NSE 13,332 761.50 1.02 12:24
26-03-2021 NSE 20,325 761.50 1.55 12:56
26-03-2021 NSE 19,618 761.55 1.49 12:39
26-03-2021 NSE 18,951 761.70 1.44 12:32
26-03-2021 NSE 13,461 761.80 1.03 13:01
26-03-2021 NSE 20,927 761.85 1.59 11:43
26-03-2021 NSE 18,500 761.95 1.41 13:00
26-03-2021 NSE 13,892 762.00 1.06 12:37
26-03-2021 NSE 16,346 762.00 1.25 12:51
26-03-2021 NSE 15,023 762.00 1.14 13:34
26-03-2021 NSE 36,287 762.15 2.77 13:31
26-03-2021 NSE 15,757 762.30 1.2 12:09
26-03-2021 NSE 17,651 762.30 1.35 12:11
26-03-2021 NSE 18,137 762.50 1.38 12:14
26-03-2021 NSE 17,835 762.60 1.36 11:36
26-03-2021 NSE 17,453 762.60 1.33 11:42
26-03-2021 NSE 14,693 762.75 1.12 13:36
26-03-2021 NSE 22,149 762.80 1.69 11:44
26-03-2021 NSE 15,431 762.85 1.18 11:58
26-03-2021 NSE 18,079 762.95 1.38 12:35
26-03-2021 NSE 26,942 763.00 2.06 11:59
26-03-2021 NSE 35,811 763.20 2.73 13:35
26-03-2021 NSE 17,937 763.25 1.37 12:15
26-03-2021 NSE 17,830 763.25 1.36 12:20
26-03-2021 NSE 15,359 763.55 1.17 13:37
26-03-2021 NSE 14,165 763.70 1.08 11:40
26-03-2021 NSE 16,429 763.80 1.25 11:51
26-03-2021 NSE 18,062 763.80 1.38 13:42
26-03-2021 NSE 14,891 764.00 1.14 11:39
26-03-2021 NSE 17,299 764.00 1.32 11:40
26-03-2021 NSE 18,687 764.00 1.43 11:41
26-03-2021 NSE 39,086 764.15 2.99 11:38
26-03-2021 NSE 21,612 764.30 1.65 13:40
26-03-2021 NSE 45,417 764.40 3.47 15:17
26-03-2021 NSE 41,495 764.70 3.17 13:39
26-03-2021 NSE 24,604 764.90 1.88 11:49
26-03-2021 NSE 19,300 764.90 1.48 13:52
26-03-2021 NSE 22,219 764.95 1.7 15:18
26-03-2021 NSE 15,512 765.00 1.19 11:45
26-03-2021 NSE 15,580 765.20 1.19 13:51
26-03-2021 NSE 24,560 765.20 1.88 14:58
26-03-2021 NSE 39,551 765.20 3.03 15:00
26-03-2021 NSE 25,257 765.35 1.93 15:06
26-03-2021 NSE 17,391 765.45 1.33 14:59
26-03-2021 NSE 14,605 765.70 1.12 13:47
26-03-2021 NSE 24,298 765.90 1.86 15:15
26-03-2021 NSE 69,184 765.90 5.3 15:19
26-03-2021 NSE 14,783 765.95 1.13 11:48
26-03-2021 NSE 18,243 766.00 1.4 11:50
26-03-2021 NSE 24,892 766.00 1.91 13:43
26-03-2021 NSE 14,480 766.15 1.11 14:45
26-03-2021 NSE 14,992 766.15 1.15 15:20
26-03-2021 NSE 24,235 766.20 1.86 15:16
26-03-2021 NSE 14,919 766.65 1.14 11:47
26-03-2021 NSE 29,840 766.80 2.29 14:52
26-03-2021 NSE 16,058 766.95 1.23 13:54
26-03-2021 NSE 21,422 767.00 1.64 14:54
26-03-2021 NSE 15,708 767.00 1.2 15:05
26-03-2021 NSE 15,788 767.15 1.21 13:45
26-03-2021 NSE 15,460 767.25 1.19 11:46
26-03-2021 NSE 14,817 767.45 1.14 14:42
26-03-2021 NSE 17,297 767.50 1.33 14:51
26-03-2021 NSE 26,735 767.55 2.05 15:25
26-03-2021 NSE 13,039 767.60 1 15:13
26-03-2021 NSE 15,940 767.60 1.22 15:14
26-03-2021 NSE 30,220 767.70 2.32 14:02
26-03-2021 NSE 25,717 767.80 1.97 15:21
26-03-2021 NSE 42,218 767.95 3.24 14:42
26-03-2021 NSE 94,403 768.00 7.25 13:44
26-03-2021 NSE 14,375 768.00 1.1 15:11
26-03-2021 NSE 18,044 768.00 1.39 15:23
26-03-2021 NSE 13,425 768.05 1.03 15:10
26-03-2021 NSE 13,548 768.10 1.04 15:12
26-03-2021 NSE 20,841 768.20 1.6 14:47
26-03-2021 NSE 40,818 768.50 3.14 14:35
26-03-2021 NSE 67,758 768.55 5.21 15:09
26-03-2021 NSE 13,364 768.65 1.03 13:55
26-03-2021 NSE 16,083 768.85 1.24 14:16
26-03-2021 NSE 27,604 768.90 2.12 14:17
26-03-2021 NSE 15,086 768.95 1.16 14:18
26-03-2021 NSE 14,521 769.20 1.12 14:40
26-03-2021 NSE 24,760 769.20 1.9 14:48
26-03-2021 NSE 30,324 769.35 2.33 13:56
26-03-2021 NSE 14,843 769.35 1.14 14:36
26-03-2021 NSE 15,388 769.40 1.18 14:33
26-03-2021 NSE 38,952 769.60 3 14:06
26-03-2021 NSE 26,334 769.95 2.03 14:31
26-03-2021 NSE 23,082 769.95 1.78 14:37
26-03-2021 NSE 43,459 770.00 3.35 14:00
26-03-2021 NSE 13,781 770.85 1.06 14:04
26-03-2021 NSE 32,933 771.35 2.54 14:10
26-03-2021 NSE 19,201 771.55 1.48 14:15
26-03-2021 NSE 23,424 772.00 1.81 14:21
26-03-2021 NSE 41,869 772.10 3.23 14:07
26-03-2021 NSE 33,588 772.20 2.59 14:08
26-03-2021 NSE 23,562 772.25 1.82 14:11
26-03-2021 NSE 28,154 772.25 2.17 14:25
26-03-2021 NSE 20,767 772.35 1.6 14:09
26-03-2021 NSE 14,473 772.85 1.12 14:13
26-03-2021 NSE 22,461 725.70 1.63 09:46
26-03-2021 NSE 21,263 726.70 1.55 09:24
26-03-2021 NSE 24,938 726.75 1.81 09:22
26-03-2021 NSE 30,691 727.70 2.23 09:21
26-03-2021 NSE 14,948 727.70 1.09 09:23
26-03-2021 NSE 14,711 728.00 1.07 09:42
26-03-2021 NSE 16,503 728.00 1.2 09:45
25-03-2021 NSE 16,229 710.90 1.15 09:34
25-03-2021 NSE 18,281 710.95 1.3 13:30
25-03-2021 NSE 16,589 711.00 1.18 10:37
25-03-2021 NSE 21,828 711.00 1.55 10:40
25-03-2021 NSE 33,149 711.20 2.36 13:21
25-03-2021 NSE 14,326 711.30 1.02 10:27
25-03-2021 NSE 15,687 711.30 1.12 10:47
25-03-2021 NSE 14,824 711.75 1.06 09:39
25-03-2021 NSE 16,811 711.95 1.2 11:00
25-03-2021 NSE 17,904 712.00 1.27 09:40
25-03-2021 NSE 58,350 712.00 4.15 10:04
25-03-2021 NSE 29,589 712.20 2.11 10:51
25-03-2021 NSE 16,295 712.50 1.16 13:35
25-03-2021 NSE 17,064 712.55 1.22 10:10
25-03-2021 NSE 45,067 712.55 3.21 10:19
25-03-2021 NSE 21,629 712.75 1.54 10:13
25-03-2021 NSE 15,473 712.95 1.1 13:33
25-03-2021 NSE 14,053 713.25 1 13:34
25-03-2021 NSE 16,673 713.30 1.19 13:31
25-03-2021 NSE 20,762 713.45 1.48 09:41
25-03-2021 NSE 14,907 713.60 1.06 09:33
25-03-2021 NSE 141,154 713.65 10.07 09:32
25-03-2021 NSE 21,112 713.65 1.51 10:12
25-03-2021 NSE 51,319 713.90 3.66 10:11
25-03-2021 NSE 22,056 714.00 1.57 13:36
25-03-2021 NSE 20,894 714.35 1.49 13:32
25-03-2021 NSE 16,855 715.00 1.21 13:37
25-03-2021 NSE 13,982 716.30 1 13:38
25-03-2021 NSE 30,415 718.05 2.18 13:39
25-03-2021 NSE 25,246 718.75 1.81 13:40
25-03-2021 NSE 14,046 719.00 1.01 14:21
25-03-2021 NSE 24,021 719.00 1.73 14:22
25-03-2021 NSE 28,357 719.65 2.04 14:20
25-03-2021 NSE 16,153 719.70 1.16 13:43
25-03-2021 NSE 25,132 720.20 1.81 13:52
25-03-2021 NSE 28,140 720.30 2.03 13:57
25-03-2021 NSE 15,222 720.65 1.1 13:53
25-03-2021 NSE 82,197 720.70 5.92 15:16
25-03-2021 NSE 14,478 720.75 1.04 14:16
25-03-2021 NSE 14,693 720.85 1.06 15:17
25-03-2021 NSE 14,483 720.90 1.04 13:56
25-03-2021 NSE 15,237 720.95 1.1 15:21
25-03-2021 NSE 15,245 721.00 1.1 14:18
25-03-2021 NSE 17,845 721.10 1.29 14:19
25-03-2021 NSE 14,761 721.10 1.06 14:23
25-03-2021 NSE 17,400 721.25 1.25 13:44
25-03-2021 NSE 14,455 721.80 1.04 14:30
25-03-2021 NSE 58,384 721.95 4.22 15:19
25-03-2021 NSE 17,771 722.10 1.28 13:51
25-03-2021 NSE 19,934 722.10 1.44 14:06
25-03-2021 NSE 15,608 722.10 1.13 15:03
25-03-2021 NSE 18,079 722.20 1.31 15:18
25-03-2021 NSE 25,100 722.35 1.81 15:25
25-03-2021 NSE 19,257 723.00 1.39 14:05
25-03-2021 NSE 19,420 723.00 1.4 14:14
25-03-2021 NSE 53,041 723.00 3.83 15:15
25-03-2021 NSE 17,827 723.00 1.29 15:20
25-03-2021 NSE 17,335 723.30 1.25 13:48
25-03-2021 NSE 20,759 723.45 1.5 14:09
25-03-2021 NSE 29,321 723.50 2.12 13:55
25-03-2021 NSE 30,685 723.50 2.22 14:31
25-03-2021 NSE 24,421 723.80 1.77 14:01
25-03-2021 NSE 17,681 723.85 1.28 15:01
25-03-2021 NSE 15,022 723.90 1.09 15:05
25-03-2021 NSE 20,337 724.10 1.47 13:49
25-03-2021 NSE 42,878 724.10 3.1 14:02
25-03-2021 NSE 23,644 724.15 1.71 15:11
25-03-2021 NSE 14,720 724.60 1.07 14:35
25-03-2021 NSE 20,311 724.95 1.47 14:33
25-03-2021 NSE 20,505 725.00 1.49 15:13
25-03-2021 NSE 37,930 725.10 2.75 14:13
25-03-2021 NSE 17,524 725.20 1.27 13:47
25-03-2021 NSE 22,181 725.25 1.61 15:14
25-03-2021 NSE 27,932 725.50 2.03 14:03
25-03-2021 NSE 19,563 725.95 1.42 13:46
25-03-2021 NSE 26,992 726.10 1.96 15:00
25-03-2021 NSE 23,249 726.20 1.69 13:45
25-03-2021 NSE 19,690 726.55 1.43 14:53
25-03-2021 NSE 19,255 726.80 1.4 14:37
25-03-2021 NSE 82,780 727.30 6.02 14:36
25-03-2021 NSE 17,654 727.45 1.28 14:46
25-03-2021 NSE 16,557 727.60 1.2 14:57
25-03-2021 NSE 22,475 728.00 1.64 14:39
25-03-2021 NSE 20,349 728.25 1.48 14:58
25-03-2021 NSE 15,132 728.35 1.1 14:55
25-03-2021 NSE 36,132 688.35 2.49 12:10
25-03-2021 NSE 29,553 689.75 2.04 12:00
25-03-2021 NSE 16,843 692.05 1.17 11:57
25-03-2021 NSE 15,638 692.40 1.08 11:56
25-03-2021 NSE 22,122 693.30 1.53 12:12
25-03-2021 NSE 18,251 694.30 1.27 11:46
25-03-2021 NSE 42,027 694.55 2.92 11:45
25-03-2021 NSE 22,221 695.50 1.55 12:18
25-03-2021 NSE 26,896 696.40 1.87 12:21
25-03-2021 NSE 16,061 696.90 1.12 11:43
25-03-2021 NSE 16,208 697.55 1.13 11:44
25-03-2021 NSE 30,400 697.70 2.12 11:42
25-03-2021 NSE 14,033 728.80 1.02 14:47
25-03-2021 NSE 16,065 729.15 1.17 14:52
25-03-2021 NSE 35,038 729.35 2.56 14:40
25-03-2021 NSE 50,247 729.90 3.67 14:49
25-03-2021 NSE 86,135 730.30 6.29 14:48
25-03-2021 NSE 15,453 698.00 1.08 12:29
25-03-2021 NSE 16,355 698.20 1.14 12:30
25-03-2021 NSE 15,392 698.80 1.08 11:41
25-03-2021 NSE 34,848 699.60 2.44 12:31
25-03-2021 NSE 22,994 700.80 1.61 12:47
25-03-2021 NSE 23,835 701.50 1.67 11:40
25-03-2021 NSE 14,939 701.75 1.05 12:44
25-03-2021 NSE 14,774 701.90 1.04 09:23
25-03-2021 NSE 17,919 702.00 1.26 11:39
25-03-2021 NSE 16,689 702.10 1.17 12:50
25-03-2021 NSE 44,561 703.00 3.13 11:38
25-03-2021 NSE 30,847 703.00 2.17 12:39
25-03-2021 NSE 18,987 703.00 1.33 13:08
25-03-2021 NSE 21,330 703.05 1.5 12:32
25-03-2021 NSE 15,736 703.45 1.11 09:25
25-03-2021 NSE 22,821 703.85 1.61 09:22
25-03-2021 NSE 22,950 703.90 1.62 12:35
25-03-2021 NSE 14,266 704.00 1 11:37
25-03-2021 NSE 14,310 704.05 1.01 12:33
25-03-2021 NSE 84,735 704.45 5.97 13:02
25-03-2021 NSE 24,885 704.55 1.75 11:31
25-03-2021 NSE 40,045 704.60 2.82 11:36
25-03-2021 NSE 36,001 704.65 2.54 12:34
25-03-2021 NSE 61,475 704.90 4.33 12:52
25-03-2021 NSE 78,519 705.00 5.54 11:30
25-03-2021 NSE 23,880 705.40 1.68 09:16
25-03-2021 NSE 51,014 705.45 3.6 09:28
25-03-2021 NSE 14,586 705.65 1.03 09:15
25-03-2021 NSE 16,584 705.85 1.17 09:16
25-03-2021 NSE 18,631 706.10 1.32 09:18
25-03-2021 NSE 15,612 706.55 1.1 11:27
25-03-2021 NSE 23,637 706.60 1.67 12:53
25-03-2021 NSE 23,594 707.15 1.67 12:58
25-03-2021 NSE 15,193 708.00 1.08 13:15
25-03-2021 NSE 28,926 708.15 2.05 09:29
25-03-2021 NSE 26,026 708.30 1.84 13:16
25-03-2021 NSE 30,363 708.35 2.15 12:54
25-03-2021 NSE 14,200 708.45 1.01 11:14
25-03-2021 NSE 38,028 708.55 2.69 09:30
25-03-2021 NSE 28,797 708.65 2.04 12:55
25-03-2021 NSE 24,368 708.70 1.73 10:02
25-03-2021 NSE 44,987 708.70 3.19 11:12
25-03-2021 NSE 14,399 708.70 1.02 13:19
25-03-2021 NSE 16,788 708.80 1.19 09:35
25-03-2021 NSE 21,372 709.00 1.52 13:17
25-03-2021 NSE 14,559 709.05 1.03 11:26
25-03-2021 NSE 41,657 709.20 2.95 13:24
25-03-2021 NSE 21,313 709.40 1.51 13:20
25-03-2021 NSE 47,835 709.65 3.39 10:21
25-03-2021 NSE 24,640 709.85 1.75 10:54
25-03-2021 NSE 25,580 709.85 1.82 12:56
25-03-2021 NSE 20,110 709.90 1.43 09:45
25-03-2021 NSE 18,956 709.90 1.35 11:10
25-03-2021 NSE 14,172 710.00 1.01 10:03
25-03-2021 NSE 23,823 710.05 1.69 13:26
25-03-2021 NSE 17,092 710.60 1.21 09:31
25-03-2021 BSE 17,514 710.20 1.24 10:26
25-03-2021 BSE 16,392 722.40 1.18 15:21
24-03-2021 NSE 62,384 699.65 4.36 15:13
24-03-2021 NSE 17,230 699.65 1.21 15:14
24-03-2021 NSE 14,326 699.75 1 15:11
24-03-2021 NSE 14,903 699.90 1.04 15:15
24-03-2021 NSE 20,289 700.35 1.42 15:19
24-03-2021 NSE 22,854 700.50 1.6 15:18
24-03-2021 NSE 59,724 700.85 4.19 15:17
24-03-2021 NSE 20,194 700.95 1.42 15:16
24-03-2021 NSE 18,251 700.95 1.28 15:20
24-03-2021 NSE 14,998 701.00 1.05 15:10
24-03-2021 NSE 18,162 703.10 1.28 15:21
24-03-2021 NSE 30,141 703.70 2.12 15:09
24-03-2021 NSE 32,037 705.05 2.26 15:05
24-03-2021 NSE 15,916 705.50 1.12 15:24
24-03-2021 NSE 17,325 705.65 1.22 15:07
24-03-2021 NSE 58,205 705.90 4.11 15:03
24-03-2021 NSE 25,234 707.25 1.78 10:53
24-03-2021 NSE 17,169 707.70 1.22 11:02
24-03-2021 NSE 14,770 707.75 1.05 11:07
24-03-2021 NSE 15,097 707.85 1.07 10:57
24-03-2021 NSE 56,377 708.00 3.99 10:53
24-03-2021 NSE 18,497 708.00 1.31 10:58
24-03-2021 NSE 15,538 708.15 1.1 15:01
24-03-2021 NSE 18,439 708.85 1.31 10:42
24-03-2021 NSE 23,249 708.85 1.65 10:51
24-03-2021 NSE 17,679 709.55 1.25 10:38
24-03-2021 NSE 16,394 709.60 1.16 10:39
24-03-2021 NSE 20,592 709.60 1.46 14:54
24-03-2021 NSE 17,898 709.70 1.27 11:13
24-03-2021 NSE 124,884 709.80 8.86 10:36
24-03-2021 NSE 16,362 710.70 1.16 14:50
24-03-2021 NSE 22,997 711.00 1.64 11:16
24-03-2021 NSE 14,439 711.10 1.03 11:23
24-03-2021 NSE 14,269 711.45 1.02 14:51
24-03-2021 NSE 14,809 711.50 1.05 12:10
24-03-2021 NSE 22,458 711.55 1.6 13:13
24-03-2021 NSE 28,007 711.65 1.99 14:49
24-03-2021 NSE 19,531 712.00 1.39 10:31
24-03-2021 NSE 69,051 712.05 4.92 10:35
24-03-2021 NSE 27,110 712.30 1.93 10:30
24-03-2021 NSE 35,476 712.35 2.53 11:18
24-03-2021 NSE 16,910 712.55 1.2 12:58
24-03-2021 NSE 17,685 712.70 1.26 12:12
24-03-2021 NSE 20,462 712.80 1.46 10:29
24-03-2021 NSE 15,424 712.90 1.1 11:27
24-03-2021 NSE 14,695 713.00 1.05 12:11
24-03-2021 NSE 32,860 713.05 2.34 13:35
24-03-2021 NSE 15,384 713.35 1.1 13:33
24-03-2021 NSE 15,143 713.90 1.08 11:52
24-03-2021 NSE 16,975 714.00 1.21 14:21
24-03-2021 NSE 50,151 714.10 3.58 12:20
24-03-2021 NSE 22,533 714.10 1.61 14:47
24-03-2021 NSE 20,298 714.15 1.45 10:21
24-03-2021 NSE 20,199 714.40 1.44 11:41
24-03-2021 NSE 15,213 714.45 1.09 12:21
24-03-2021 NSE 14,662 714.70 1.05 12:22
24-03-2021 NSE 16,143 714.90 1.15 11:54
24-03-2021 NSE 25,014 714.90 1.79 12:45
24-03-2021 NSE 18,948 715.00 1.35 10:19
24-03-2021 NSE 14,442 715.00 1.03 12:51
24-03-2021 NSE 15,696 715.00 1.12 13:54
24-03-2021 NSE 15,682 715.10 1.12 14:19
24-03-2021 NSE 20,130 715.15 1.44 13:47
24-03-2021 NSE 15,079 715.15 1.08 13:52
24-03-2021 NSE 23,916 715.25 1.71 10:18
24-03-2021 NSE 44,277 715.45 3.17 12:25
24-03-2021 NSE 21,146 715.60 1.51 12:28
24-03-2021 NSE 14,804 715.80 1.06 14:29
24-03-2021 NSE 62,926 716.15 4.51 12:27
24-03-2021 NSE 29,137 716.20 2.09 10:17
24-03-2021 NSE 16,129 716.25 1.16 12:32
24-03-2021 NSE 20,934 716.70 1.5 12:33
24-03-2021 NSE 40,189 716.80 2.88 10:16
24-03-2021 NSE 19,357 717.00 1.39 14:37
24-03-2021 NSE 62,331 717.05 4.47 14:09
24-03-2021 NSE 54,819 717.95 3.94 13:58
24-03-2021 NSE 85,890 718.40 6.17 10:13
24-03-2021 NSE 16,730 718.65 1.2 14:05
24-03-2021 NSE 116,352 719.00 8.37 09:42
24-03-2021 NSE 38,903 719.50 2.8 10:10
24-03-2021 NSE 14,264 720.75 1.03 09:46
24-03-2021 NSE 37,057 721.45 2.67 09:33
24-03-2021 NSE 61,494 721.45 4.44 09:36
24-03-2021 NSE 33,802 721.60 2.44 09:39
24-03-2021 NSE 17,455 721.65 1.26 09:56
24-03-2021 NSE 15,896 722.50 1.15 09:31
24-03-2021 NSE 14,935 722.95 1.08 09:58
24-03-2021 NSE 52,111 724.10 3.77 09:30
24-03-2021 NSE 28,639 725.60 2.08 09:29
24-03-2021 NSE 31,191 726.70 2.27 09:25
24-03-2021 NSE 20,500 727.05 1.49 09:27
24-03-2021 NSE 15,585 727.95 1.13 09:17
24-03-2021 NSE 35,482 729.25 2.59 09:16
23-03-2021 NSE 27,228 735.10 2 12:22
23-03-2021 NSE 45,075 736.50 3.32 12:17
23-03-2021 NSE 26,387 737.00 1.94 13:07
23-03-2021 NSE 15,269 737.80 1.13 11:35
23-03-2021 NSE 19,168 738.45 1.42 11:47
23-03-2021 NSE 34,701 738.75 2.56 12:35
23-03-2021 NSE 13,731 738.95 1.01 10:47
23-03-2021 NSE 16,976 739.00 1.25 12:01
23-03-2021 NSE 20,780 739.15 1.54 10:46
23-03-2021 NSE 34,419 739.30 2.54 11:39
23-03-2021 NSE 15,979 739.75 1.18 14:27
23-03-2021 NSE 14,755 739.90 1.09 11:33
23-03-2021 NSE 46,385 739.95 3.43 13:23
23-03-2021 NSE 17,558 740.00 1.3 13:51
23-03-2021 NSE 14,795 740.00 1.09 13:54
23-03-2021 NSE 15,172 740.00 1.12 14:23
23-03-2021 NSE 24,026 740.05 1.78 12:08
23-03-2021 NSE 20,994 740.20 1.55 15:04
23-03-2021 NSE 17,000 740.30 1.26 14:26
23-03-2021 NSE 16,913 740.55 1.25 10:51
23-03-2021 NSE 32,032 740.55 2.37 15:01
23-03-2021 NSE 18,486 740.70 1.37 15:08
23-03-2021 NSE 20,988 740.75 1.55 14:24
23-03-2021 NSE 13,713 740.85 1.02 15:21
23-03-2021 NSE 17,561 741.05 1.3 15:07
23-03-2021 NSE 33,129 741.15 2.46 14:20
23-03-2021 NSE 14,641 741.25 1.09 10:18
23-03-2021 NSE 21,649 741.25 1.6 14:35
23-03-2021 NSE 25,284 741.25 1.87 14:36
23-03-2021 NSE 13,893 741.45 1.03 15:18
23-03-2021 NSE 37,391 741.50 2.77 10:13
23-03-2021 NSE 15,613 741.80 1.16 10:25
23-03-2021 NSE 21,270 741.95 1.58 15:16
23-03-2021 NSE 24,139 742.00 1.79 11:27
23-03-2021 NSE 29,829 742.10 2.21 11:28
23-03-2021 NSE 16,315 742.25 1.21 15:22
23-03-2021 NSE 27,701 742.45 2.06 09:22
23-03-2021 NSE 14,813 742.70 1.1 10:34
23-03-2021 NSE 23,320 742.90 1.73 10:12
23-03-2021 NSE 18,757 743.00 1.39 10:37
23-03-2021 NSE 22,595 743.25 1.68 10:07
23-03-2021 NSE 17,247 743.40 1.28 14:40
23-03-2021 NSE 15,141 743.75 1.13 10:56
23-03-2021 NSE 24,828 744.70 1.85 09:36
23-03-2021 NSE 24,234 744.70 1.8 10:06
23-03-2021 NSE 14,218 744.75 1.06 09:16
23-03-2021 NSE 16,259 744.75 1.21 09:18
23-03-2021 NSE 27,092 745.15 2.02 09:42
23-03-2021 NSE 13,588 745.40 1.01 09:16
23-03-2021 NSE 14,851 745.50 1.11 09:44
23-03-2021 NSE 16,178 745.85 1.21 09:45
23-03-2021 NSE 15,868 746.10 1.18 09:26
23-03-2021 NSE 21,150 746.50 1.58 09:16
23-03-2021 NSE 14,058 746.65 1.05 09:17
23-03-2021 NSE 15,987 746.75 1.19 10:00
23-03-2021 NSE 17,004 747.20 1.27 09:17
23-03-2021 NSE 38,907 747.40 2.91 09:46
23-03-2021 NSE 24,000 747.60 1.79 09:27
23-03-2021 NSE 14,020 748.10 1.05 09:30
23-03-2021 NSE 14,372 748.15 1.08 09:55
23-03-2021 NSE 15,589 748.85 1.17 09:57
23-03-2021 BSE 16,562 737.75 1.22 11:50
23-03-2021 BSE 18,755 739.15 1.39 11:39
23-03-2021 BSE 14,563 739.70 1.08 11:43
23-03-2021 BSE 17,773 739.95 1.32 11:34
23-03-2021 BSE 61,040 740.50 4.52 11:13
23-03-2021 BSE 30,040 741.00 2.23 11:14
22-03-2021 BSE 14,108 739.55 1.04 10:52
22-03-2021 BSE 17,954 740.50 1.33 11:43
22-03-2021 BSE 15,268 742.75 1.13 11:48
22-03-2021 BSE 21,384 742.85 1.59 11:44
22-03-2021 NSE 20,528 729.90 1.5 09:27
22-03-2021 NSE 17,590 733.15 1.29 09:20
22-03-2021 NSE 27,215 735.85 2 12:46
22-03-2021 NSE 21,568 736.30 1.59 09:21
22-03-2021 NSE 41,046 736.45 3.02 12:30
22-03-2021 NSE 29,161 736.80 2.15 12:47
22-03-2021 NSE 28,558 736.80 2.1 13:21
22-03-2021 NSE 21,717 736.90 1.6 09:39
22-03-2021 NSE 15,094 736.95 1.11 13:03
22-03-2021 NSE 34,588 737.45 2.55 12:28
22-03-2021 NSE 23,911 738.00 1.76 10:29
22-03-2021 NSE 15,320 738.30 1.13 09:42
22-03-2021 NSE 21,583 738.50 1.59 12:26
22-03-2021 NSE 13,839 738.60 1.02 10:27
22-03-2021 NSE 22,814 738.65 1.69 14:03
22-03-2021 NSE 14,297 739.15 1.06 10:49
22-03-2021 NSE 27,066 739.20 2 09:43
22-03-2021 NSE 14,850 739.50 1.1 12:22
22-03-2021 NSE 15,591 739.55 1.15 10:26
22-03-2021 NSE 14,052 739.90 1.04 12:17
22-03-2021 NSE 17,113 739.90 1.27 14:49
22-03-2021 NSE 15,224 740.00 1.13 10:34
22-03-2021 NSE 15,120 740.00 1.12 10:38
22-03-2021 NSE 19,809 740.35 1.47 14:59
22-03-2021 NSE 34,391 740.45 2.55 11:43
22-03-2021 NSE 27,434 740.50 2.03 09:45
22-03-2021 NSE 14,453 740.80 1.07 13:37
22-03-2021 NSE 13,678 740.95 1.01 11:52
22-03-2021 NSE 16,431 741.05 1.22 10:01
22-03-2021 NSE 24,629 741.30 1.83 11:48
22-03-2021 NSE 17,822 741.50 1.32 14:35
22-03-2021 NSE 17,160 741.70 1.27 11:46
22-03-2021 NSE 26,603 741.75 1.97 14:34
22-03-2021 NSE 16,781 742.00 1.25 09:46
22-03-2021 NSE 15,659 742.00 1.16 09:48
22-03-2021 NSE 16,705 742.20 1.24 10:15
22-03-2021 NSE 30,730 742.35 2.28 13:50
22-03-2021 NSE 15,915 742.50 1.18 11:06
22-03-2021 NSE 14,234 742.65 1.06 13:51
22-03-2021 NSE 14,389 743.00 1.07 10:16
22-03-2021 NSE 16,727 743.15 1.24 09:52
22-03-2021 NSE 14,713 743.15 1.09 09:53
22-03-2021 NSE 30,654 743.15 2.28 11:44
22-03-2021 NSE 34,378 743.60 2.56 15:06
22-03-2021 NSE 44,714 743.60 3.32 15:18
22-03-2021 NSE 22,934 744.20 1.71 15:07
22-03-2021 NSE 85,934 744.30 6.4 10:16
22-03-2021 NSE 18,607 744.35 1.39 15:20
22-03-2021 NSE 24,162 744.90 1.8 15:21
22-03-2021 NSE 15,856 744.95 1.18 15:11
22-03-2021 NSE 15,909 726.40 1.16 09:15
22-03-2021 NSE 15,530 727.70 1.13 09:26
19-03-2021 NSE 28,386 711.75 2.02 13:57
19-03-2021 NSE 17,011 712.70 1.21 13:58
19-03-2021 NSE 33,117 715.35 2.37 14:06
19-03-2021 NSE 22,818 716.25 1.63 14:09
19-03-2021 NSE 18,401 717.15 1.32 14:13
19-03-2021 NSE 16,081 717.90 1.15 14:19
19-03-2021 NSE 41,610 718.25 2.99 14:15
19-03-2021 NSE 69,404 720.30 5 14:20
19-03-2021 NSE 14,791 722.85 1.07 14:21
19-03-2021 NSE 16,912 722.90 1.22 14:22
19-03-2021 NSE 14,521 725.25 1.05 14:28
19-03-2021 NSE 14,342 725.85 1.04 14:24
19-03-2021 NSE 15,969 726.05 1.16 14:25
19-03-2021 NSE 15,329 726.75 1.11 14:26
19-03-2021 NSE 24,543 727.00 1.78 14:32
19-03-2021 NSE 29,839 728.00 2.17 14:49
19-03-2021 NSE 30,317 728.55 2.21 14:46
19-03-2021 NSE 16,159 697.95 1.13 10:04
19-03-2021 NSE 15,242 698.45 1.06 10:45
19-03-2021 NSE 15,215 698.90 1.06 09:23
19-03-2021 NSE 21,939 699.10 1.53 10:09
19-03-2021 NSE 20,851 699.50 1.46 11:26
19-03-2021 NSE 17,556 699.85 1.23 09:22
19-03-2021 NSE 16,320 699.95 1.14 10:25
19-03-2021 NSE 15,901 700.30 1.11 11:50
19-03-2021 NSE 26,741 700.35 1.87 10:44
19-03-2021 NSE 27,911 700.45 1.96 10:27
19-03-2021 NSE 14,831 700.45 1.04 11:41
19-03-2021 NSE 15,097 700.55 1.06 11:54
19-03-2021 NSE 26,707 701.10 1.87 11:45
19-03-2021 NSE 14,819 701.95 1.04 11:19
19-03-2021 NSE 16,799 702.05 1.18 09:15
19-03-2021 NSE 25,583 702.05 1.8 11:17
19-03-2021 NSE 14,251 702.10 1 11:18
19-03-2021 NSE 14,956 703.40 1.05 11:16
19-03-2021 NSE 17,750 703.40 1.25 12:28
19-03-2021 NSE 17,529 704.00 1.23 09:16
19-03-2021 NSE 25,060 704.00 1.76 10:48
19-03-2021 NSE 14,603 706.50 1.03 13:04
19-03-2021 NSE 26,509 706.55 1.87 12:51
19-03-2021 NSE 121,273 706.75 8.57 12:36
19-03-2021 NSE 24,361 706.85 1.72 11:12
19-03-2021 NSE 30,705 708.30 2.17 12:53
19-03-2021 NSE 36,544 710.40 2.6 13:34
19-03-2021 NSE 19,942 710.75 1.42 13:53
19-03-2021 NSE 16,704 729.05 1.22 14:42
19-03-2021 NSE 15,226 729.70 1.11 14:53
19-03-2021 NSE 49,419 729.95 3.61 14:34
19-03-2021 NSE 14,960 729.95 1.09 14:38
19-03-2021 NSE 22,177 730.15 1.62 14:45
19-03-2021 NSE 38,507 730.20 2.81 15:02
19-03-2021 NSE 26,978 730.45 1.97 15:01
19-03-2021 NSE 41,252 730.85 3.01 14:36
19-03-2021 NSE 17,525 731.30 1.28 15:20
19-03-2021 NSE 22,670 731.50 1.66 15:23
19-03-2021 NSE 13,671 731.65 1 15:24
19-03-2021 NSE 14,851 731.65 1.09 15:25
19-03-2021 NSE 15,488 731.80 1.13 15:27
19-03-2021 NSE 15,048 731.85 1.1 15:00
19-03-2021 NSE 15,341 731.90 1.12 15:21
19-03-2021 NSE 24,429 732.00 1.79 15:26
19-03-2021 NSE 43,166 732.30 3.16 14:56
19-03-2021 NSE 28,968 732.30 2.12 15:17
19-03-2021 NSE 35,478 732.40 2.6 15:19
19-03-2021 NSE 27,734 732.50 2.03 15:16
19-03-2021 NSE 51,138 732.60 3.75 15:12
19-03-2021 NSE 170,384 732.85 12.49 15:13
19-03-2021 NSE 16,247 732.90 1.19 15:03
19-03-2021 NSE 18,710 733.40 1.37 15:18
19-03-2021 NSE 15,572 733.50 1.14 15:10
19-03-2021 NSE 15,125 734.15 1.11 15:07
19-03-2021 NSE 64,690 734.15 4.75 15:15
19-03-2021 NSE 18,380 734.50 1.35 15:11
19-03-2021 NSE 22,634 734.85 1.66 15:09
19-03-2021 NSE 63,951 735.00 4.7 15:29
19-03-2021 NSE 77,729 735.05 5.71 15:04
19-03-2021 NSE 17,411 735.15 1.28 15:06
19-03-2021 NSE 18,040 736.45 1.33 15:05
19-03-2021 NSE 16,121 683.50 1.1 09:29
19-03-2021 NSE 23,456 683.55 1.6 09:33
19-03-2021 NSE 22,708 684.30 1.55 09:31
19-03-2021 NSE 14,811 684.80 1.01 09:36
19-03-2021 NSE 20,308 685.50 1.39 09:27
19-03-2021 NSE 17,268 686.30 1.19 09:39
19-03-2021 NSE 14,720 686.35 1.01 09:35
19-03-2021 NSE 64,240 687.50 4.42 09:26
19-03-2021 NSE 17,817 687.55 1.23 09:46
19-03-2021 NSE 15,860 689.45 1.09 09:28
19-03-2021 NSE 15,670 690.00 1.08 09:41
19-03-2021 NSE 28,550 690.50 1.97 09:25
19-03-2021 NSE 14,603 690.85 1.01 09:43
19-03-2021 NSE 28,998 692.60 2.01 09:50
19-03-2021 NSE 17,581 693.80 1.22 09:53
19-03-2021 NSE 14,503 694.35 1.01 09:53
19-03-2021 NSE 19,907 694.50 1.38 09:51
19-03-2021 NSE 15,753 695.00 1.09 09:24
19-03-2021 NSE 29,471 695.10 2.05 10:16
19-03-2021 NSE 16,997 695.70 1.18 12:17
19-03-2021 NSE 22,325 696.60 1.56 09:54
19-03-2021 NSE 16,642 696.90 1.16 12:14
19-03-2021 NSE 18,492 697.30 1.29 09:23
19-03-2021 NSE 26,187 697.40 1.83 12:12
19-03-2021 BSE 20,109 729.10 1.47 14:42
18-03-2021 NSE 70,208 711.25 4.99 13:19
18-03-2021 NSE 14,973 712.05 1.07 13:17
18-03-2021 NSE 22,230 712.30 1.58 10:36
18-03-2021 NSE 16,692 712.55 1.19 10:34
18-03-2021 NSE 45,956 713.30 3.28 13:18
18-03-2021 NSE 16,111 713.80 1.15 10:32
18-03-2021 NSE 125,288 713.95 8.94 10:19
18-03-2021 NSE 20,207 715.00 1.44 13:14
18-03-2021 NSE 23,674 715.70 1.69 13:12
18-03-2021 NSE 18,257 715.90 1.31 09:26
18-03-2021 NSE 19,366 716.00 1.39 10:14
18-03-2021 NSE 26,217 716.50 1.88 13:11
18-03-2021 NSE 27,734 716.80 1.99 09:28
18-03-2021 NSE 14,286 716.90 1.02 09:22
18-03-2021 NSE 23,034 717.10 1.65 13:10
18-03-2021 NSE 16,568 717.20 1.19 10:13
18-03-2021 NSE 18,077 717.70 1.3 10:15
18-03-2021 NSE 14,747 717.90 1.06 10:12
18-03-2021 NSE 35,182 718.15 2.53 13:02
18-03-2021 NSE 20,319 718.20 1.46 13:05
18-03-2021 NSE 44,825 718.40 3.22 09:42
18-03-2021 NSE 18,443 718.50 1.33 10:50
18-03-2021 NSE 18,843 718.65 1.35 11:48
18-03-2021 NSE 36,979 718.95 2.66 10:11
18-03-2021 NSE 19,882 719.50 1.43 11:59
18-03-2021 NSE 18,366 719.90 1.32 09:15
18-03-2021 NSE 29,649 720.00 2.13 12:28
18-03-2021 NSE 14,665 720.10 1.06 09:18
18-03-2021 NSE 22,491 720.15 1.62 09:37
18-03-2021 NSE 17,920 720.20 1.29 09:21
18-03-2021 NSE 24,201 720.20 1.74 09:32
18-03-2021 NSE 48,660 720.20 3.5 10:04
18-03-2021 NSE 17,626 720.30 1.27 09:56
18-03-2021 NSE 16,204 720.85 1.17 09:16
18-03-2021 NSE 22,481 721.10 1.62 09:33
18-03-2021 NSE 22,691 721.70 1.64 09:17
18-03-2021 NSE 24,178 722.10 1.75 10:05
18-03-2021 NSE 25,025 722.30 1.81 09:34
18-03-2021 NSE 40,585 722.70 2.93 09:19
18-03-2021 NSE 14,599 700.15 1.02 14:16
18-03-2021 NSE 24,213 700.55 1.7 14:22
18-03-2021 NSE 24,107 701.00 1.69 15:05
18-03-2021 NSE 18,263 702.00 1.28 14:45
18-03-2021 NSE 19,147 703.75 1.35 14:12
18-03-2021 NSE 16,829 704.45 1.19 15:13
18-03-2021 NSE 16,576 704.50 1.17 14:25
18-03-2021 NSE 28,105 704.90 1.98 14:10
18-03-2021 NSE 20,745 705.65 1.46 14:27
18-03-2021 NSE 22,403 705.90 1.58 14:30
18-03-2021 NSE 17,067 706.50 1.21 15:18
18-03-2021 NSE 20,139 706.70 1.42 15:20
18-03-2021 NSE 22,992 706.90 1.63 14:33
18-03-2021 NSE 19,166 707.00 1.36 13:32
18-03-2021 NSE 21,983 707.10 1.55 14:07
18-03-2021 NSE 19,852 707.15 1.4 15:24
18-03-2021 NSE 39,296 707.60 2.78 14:34
18-03-2021 NSE 15,124 707.90 1.07 13:40
18-03-2021 NSE 16,018 707.95 1.13 14:08
18-03-2021 NSE 47,097 708.45 3.34 13:31
18-03-2021 NSE 19,041 709.35 1.35 13:33
18-03-2021 NSE 43,357 709.40 3.08 13:27
18-03-2021 NSE 23,338 709.60 1.66 13:42
18-03-2021 NSE 15,110 710.10 1.07 13:28
18-03-2021 NSE 23,866 710.60 1.7 13:34
17-03-2021 NSE 16,050 701.45 1.13 15:11
17-03-2021 NSE 17,871 702.75 1.26 15:08
17-03-2021 NSE 17,810 704.45 1.25 15:21
17-03-2021 NSE 16,066 704.75 1.13 15:06
17-03-2021 NSE 27,069 705.55 1.91 15:17
17-03-2021 NSE 24,563 706.60 1.74 14:21
17-03-2021 NSE 16,154 709.00 1.15 14:37
17-03-2021 NSE 17,711 709.10 1.26 14:46
17-03-2021 NSE 14,759 709.15 1.05 15:01
17-03-2021 NSE 16,599 709.50 1.18 13:59
17-03-2021 NSE 25,031 709.75 1.78 13:50
17-03-2021 NSE 18,759 710.00 1.33 12:49
17-03-2021 NSE 18,709 710.55 1.33 12:58
17-03-2021 NSE 19,026 711.00 1.35 12:40
17-03-2021 NSE 15,844 711.30 1.13 13:28
17-03-2021 NSE 16,526 711.85 1.18 13:40
17-03-2021 NSE 18,915 712.20 1.35 13:17
17-03-2021 NSE 65,782 712.30 4.69 12:17
17-03-2021 NSE 22,930 712.55 1.63 13:47
17-03-2021 NSE 37,393 714.35 2.67 12:03
17-03-2021 NSE 44,163 714.45 3.16 11:08
17-03-2021 NSE 56,033 716.50 4.01 10:58
17-03-2021 NSE 16,742 717.00 1.2 10:56
17-03-2021 NSE 23,339 717.00 1.67 11:54
17-03-2021 NSE 15,989 717.30 1.15 10:16
17-03-2021 NSE 25,829 717.90 1.85 10:15
17-03-2021 NSE 41,960 718.30 3.01 09:55
17-03-2021 NSE 18,710 719.55 1.35 09:51
17-03-2021 NSE 20,018 719.70 1.44 10:36
17-03-2021 NSE 35,585 719.75 2.56 10:00
17-03-2021 NSE 18,430 720.00 1.33 09:38
17-03-2021 NSE 16,639 720.20 1.2 10:05
17-03-2021 NSE 34,184 720.50 2.46 09:17
17-03-2021 NSE 18,241 721.20 1.32 09:19
17-03-2021 NSE 18,152 721.30 1.31 09:39
17-03-2021 NSE 14,818 721.70 1.07 10:08
17-03-2021 NSE 37,615 721.80 2.72 09:18
17-03-2021 NSE 13,864 725.10 1.01 09:22
16-03-2021 NSE 81,960 719.65 5.9 11:43
16-03-2021 NSE 61,564 720.05 4.43 11:36
16-03-2021 NSE 15,663 720.05 1.13 11:41
16-03-2021 NSE 26,293 720.75 1.9 13:17
16-03-2021 NSE 17,893 721.15 1.29 11:37
16-03-2021 NSE 27,421 721.40 1.98 13:16
16-03-2021 NSE 15,938 721.90 1.15 15:05
16-03-2021 NSE 106,568 722.50 7.7 11:34
16-03-2021 NSE 33,676 723.00 2.43 11:34
16-03-2021 NSE 31,562 723.35 2.28 12:35
16-03-2021 NSE 29,220 723.45 2.11 09:56
16-03-2021 NSE 19,650 723.60 1.42 15:21
16-03-2021 NSE 41,767 723.65 3.02 09:56
16-03-2021 NSE 27,234 723.85 1.97 09:54
16-03-2021 NSE 59,379 723.90 4.3 13:10
16-03-2021 NSE 57,511 724.00 4.16 10:02
16-03-2021 NSE 23,011 724.30 1.67 11:28
16-03-2021 NSE 15,989 724.40 1.16 15:03
16-03-2021 NSE 22,768 724.45 1.65 09:48
16-03-2021 NSE 27,306 724.45 1.98 13:53
16-03-2021 NSE 36,307 724.50 2.63 15:17
16-03-2021 NSE 14,398 724.70 1.04 09:59
16-03-2021 NSE 30,628 724.80 2.22 11:11
16-03-2021 NSE 22,537 724.80 1.63 15:20
16-03-2021 NSE 13,879 724.85 1.01 09:51
16-03-2021 NSE 15,220 724.90 1.1 09:53
16-03-2021 NSE 17,270 724.95 1.25 11:18
16-03-2021 NSE 15,057 724.95 1.09 12:44
16-03-2021 NSE 20,815 725.00 1.51 09:50
16-03-2021 NSE 18,458 725.05 1.34 09:47
16-03-2021 NSE 15,613 725.05 1.13 15:24
16-03-2021 NSE 39,865 725.40 2.89 09:44
16-03-2021 NSE 20,359 725.50 1.48 11:09
16-03-2021 NSE 29,118 725.60 2.11 14:48
16-03-2021 NSE 15,382 725.65 1.12 09:46
16-03-2021 NSE 24,450 725.70 1.77 14:59
16-03-2021 NSE 17,442 725.90 1.27 15:00
16-03-2021 NSE 14,103 726.00 1.02 11:06
16-03-2021 NSE 15,282 726.10 1.11 13:05
16-03-2021 NSE 15,604 726.20 1.13 11:02
16-03-2021 NSE 14,000 726.25 1.02 14:02
16-03-2021 NSE 14,937 727.00 1.09 09:21
16-03-2021 NSE 46,451 727.00 3.38 09:22
16-03-2021 NSE 26,834 727.00 1.95 09:42
16-03-2021 NSE 21,481 727.00 1.56 09:43
16-03-2021 NSE 19,014 727.40 1.38 14:30
16-03-2021 NSE 15,400 727.80 1.12 10:30
16-03-2021 NSE 18,463 727.80 1.34 10:47
16-03-2021 NSE 38,539 727.90 2.81 09:39
16-03-2021 NSE 15,976 728.15 1.16 09:20
16-03-2021 NSE 15,658 728.15 1.14 10:43
16-03-2021 NSE 16,670 728.70 1.21 09:23
16-03-2021 NSE 38,099 729.70 2.78 09:19
16-03-2021 NSE 14,126 729.85 1.03 09:37
16-03-2021 NSE 16,911 730.25 1.23 09:26
16-03-2021 NSE 17,418 730.50 1.27 09:25
16-03-2021 NSE 14,977 735.85 1.1 09:17
16-03-2021 NSE 18,823 739.20 1.39 09:16
16-03-2021 NSE 24,322 739.25 1.8 09:15
15-03-2021 NSE 15,459 728.85 1.13 14:03
15-03-2021 NSE 29,058 729.00 2.12 13:48
15-03-2021 NSE 21,088 729.75 1.54 14:02
15-03-2021 NSE 50,096 730.05 3.66 13:49
15-03-2021 NSE 14,748 730.65 1.08 13:51
15-03-2021 NSE 19,733 730.65 1.44 13:56
15-03-2021 NSE 15,002 730.85 1.1 13:50
15-03-2021 NSE 23,629 731.95 1.73 13:52
15-03-2021 NSE 15,796 732.75 1.16 14:01
15-03-2021 NSE 47,027 733.40 3.45 13:55
15-03-2021 NSE 19,235 733.40 1.41 14:43
15-03-2021 NSE 15,426 734.85 1.13 14:55
15-03-2021 NSE 28,768 735.20 2.12 14:57
15-03-2021 NSE 25,917 736.55 1.91 15:18
15-03-2021 NSE 16,394 738.40 1.21 15:21
15-03-2021 NSE 40,377 716.20 2.89 11:47
15-03-2021 NSE 15,316 716.85 1.1 11:20
15-03-2021 NSE 17,945 718.20 1.29 11:43
15-03-2021 NSE 26,393 718.30 1.9 11:03
15-03-2021 NSE 19,547 718.50 1.4 09:17
15-03-2021 NSE 24,840 718.65 1.79 13:06
15-03-2021 NSE 20,136 718.70 1.45 10:48
15-03-2021 NSE 18,937 718.80 1.36 09:15
15-03-2021 NSE 15,438 719.70 1.11 10:45
15-03-2021 NSE 20,949 720.05 1.51 09:28
15-03-2021 NSE 16,284 720.05 1.17 10:43
15-03-2021 NSE 28,861 720.10 2.08 12:01
15-03-2021 NSE 14,565 720.25 1.05 09:46
15-03-2021 NSE 17,818 720.95 1.28 10:34
15-03-2021 NSE 29,089 721.10 2.1 12:05
15-03-2021 NSE 27,996 721.30 2.02 11:25
15-03-2021 NSE 20,714 721.75 1.5 12:07
15-03-2021 NSE 14,325 721.75 1.03 13:35
15-03-2021 NSE 18,032 722.10 1.3 10:33
15-03-2021 NSE 30,391 722.70 2.2 11:32
15-03-2021 NSE 15,843 723.00 1.15 09:31
15-03-2021 NSE 14,588 723.00 1.05 11:32
15-03-2021 NSE 16,130 723.25 1.17 13:38
15-03-2021 NSE 43,205 723.70 3.13 12:11
15-03-2021 NSE 30,613 723.90 2.22 13:45
15-03-2021 NSE 31,035 724.40 2.25 09:51
15-03-2021 NSE 55,015 724.40 3.99 13:41
15-03-2021 NSE 19,325 725.00 1.4 09:53
15-03-2021 NSE 19,811 725.20 1.44 09:52
15-03-2021 NSE 25,881 725.70 1.88 13:46
15-03-2021 NSE 20,834 726.40 1.51 10:12
15-03-2021 NSE 21,639 726.80 1.57 13:47
15-03-2021 NSE 21,880 727.45 1.59 09:55
15-03-2021 NSE 25,557 727.90 1.86 14:04
15-03-2021 BSE 200,041 730.00 14.6 14:17
12-03-2021 NSE 21,494 714.95 1.54 14:22
12-03-2021 NSE 21,959 717.10 1.57 14:21
12-03-2021 NSE 14,938 717.40 1.07 15:13
12-03-2021 NSE 22,959 718.35 1.65 15:00
12-03-2021 NSE 17,725 718.65 1.27 15:15
12-03-2021 NSE 20,826 718.75 1.5 14:14
12-03-2021 NSE 14,548 719.60 1.05 15:16
12-03-2021 NSE 42,270 719.60 3.04 15:21
12-03-2021 NSE 23,880 719.70 1.72 14:12
12-03-2021 NSE 27,658 719.80 1.99 15:19
12-03-2021 NSE 21,866 719.90 1.57 14:13
12-03-2021 NSE 41,714 720.15 3 13:43
12-03-2021 NSE 15,852 720.90 1.14 14:46
12-03-2021 NSE 15,968 721.30 1.15 13:42
12-03-2021 NSE 22,987 721.95 1.66 14:08
12-03-2021 NSE 32,694 722.25 2.36 15:01
12-03-2021 NSE 14,591 722.50 1.05 15:02
12-03-2021 NSE 15,034 724.10 1.09 13:40
12-03-2021 NSE 26,486 725.15 1.92 13:32
12-03-2021 NSE 43,825 725.45 3.18 13:54
12-03-2021 NSE 16,214 727.60 1.18 12:46
12-03-2021 NSE 21,686 729.00 1.58 12:39
12-03-2021 NSE 53,392 729.70 3.9 12:22
12-03-2021 NSE 87,568 731.30 6.4 12:15
12-03-2021 NSE 27,130 732.60 1.99 12:10
12-03-2021 NSE 149,601 733.15 10.97 11:00
12-03-2021 NSE 20,697 733.80 1.52 11:06
12-03-2021 NSE 61,539 734.55 4.52 11:28
12-03-2021 NSE 18,801 734.70 1.38 11:09
12-03-2021 NSE 16,181 734.70 1.19 11:39
12-03-2021 NSE 55,183 734.90 4.06 09:56
12-03-2021 NSE 45,720 734.95 3.36 11:26
12-03-2021 NSE 23,152 735.05 1.7 10:57
12-03-2021 NSE 15,129 736.05 1.11 10:07
12-03-2021 NSE 23,655 736.10 1.74 09:57
12-03-2021 NSE 17,406 736.50 1.28 09:58
12-03-2021 NSE 26,964 736.85 1.99 10:00
12-03-2021 NSE 15,890 737.10 1.17 10:11
12-03-2021 NSE 31,795 737.50 2.34 09:55
12-03-2021 NSE 16,230 737.75 1.2 09:16
12-03-2021 NSE 27,132 737.75 2 10:09
12-03-2021 NSE 14,213 737.90 1.05 10:45
12-03-2021 NSE 26,321 737.95 1.94 09:32
12-03-2021 NSE 31,924 738.10 2.36 09:54
12-03-2021 NSE 15,302 738.80 1.13 09:29
12-03-2021 NSE 24,678 739.35 1.82 10:19
12-03-2021 NSE 22,882 739.50 1.69 09:17
12-03-2021 NSE 24,080 739.70 1.78 09:18
12-03-2021 NSE 25,997 739.80 1.92 09:27
12-03-2021 NSE 16,688 739.90 1.23 09:48
12-03-2021 NSE 34,821 739.95 2.58 09:35
12-03-2021 NSE 15,316 740.05 1.13 09:28
12-03-2021 NSE 15,167 740.45 1.12 09:46
12-03-2021 NSE 16,655 741.00 1.23 09:36
12-03-2021 NSE 18,993 741.85 1.41 09:40
12-03-2021 NSE 21,033 742.05 1.56 09:43
12-03-2021 NSE 34,437 742.95 2.56 09:42
12-03-2021 NSE 15,909 743.00 1.18 09:20
12-03-2021 NSE 25,545 743.35 1.9 09:22
12-03-2021 NSE 20,227 743.45 1.5 09:15
12-03-2021 NSE 15,495 744.95 1.15 09:21
10-03-2021 NSE 18,667 728.70 1.36 14:56
10-03-2021 NSE 22,762 729.15 1.66 14:59
10-03-2021 NSE 23,614 710.85 1.68 11:56
10-03-2021 NSE 14,543 711.00 1.03 09:40
10-03-2021 NSE 25,269 711.25 1.8 10:19
10-03-2021 NSE 17,683 711.65 1.26 09:19
10-03-2021 NSE 27,928 711.65 1.99 10:20
10-03-2021 NSE 15,692 711.75 1.12 09:26
10-03-2021 NSE 70,597 711.85 5.03 14:18
10-03-2021 NSE 16,071 712.00 1.14 09:43
10-03-2021 NSE 15,231 712.00 1.08 09:44
10-03-2021 NSE 14,456 712.35 1.03 09:26
10-03-2021 NSE 14,375 712.45 1.02 10:21
10-03-2021 NSE 15,851 713.45 1.13 09:16
10-03-2021 NSE 46,299 713.50 3.3 09:17
10-03-2021 NSE 45,917 713.65 3.28 09:16
10-03-2021 NSE 15,645 713.75 1.12 10:00
10-03-2021 NSE 15,843 713.90 1.13 10:01
10-03-2021 NSE 15,892 714.00 1.13 10:44
10-03-2021 NSE 30,279 714.25 2.16 10:22
10-03-2021 NSE 24,047 714.90 1.72 09:15
10-03-2021 NSE 19,107 715.10 1.37 10:01
10-03-2021 NSE 36,442 717.35 2.61 14:19
10-03-2021 NSE 33,058 718.55 2.38 14:21
10-03-2021 NSE 19,948 719.20 1.43 14:20
10-03-2021 NSE 56,914 719.30 4.09 14:25
10-03-2021 NSE 54,621 719.50 3.93 14:23
10-03-2021 NSE 27,661 719.60 1.99 14:24
10-03-2021 NSE 17,747 720.05 1.28 14:27
10-03-2021 NSE 16,598 720.20 1.2 14:41
10-03-2021 NSE 14,728 721.05 1.06 14:22
10-03-2021 NSE 21,707 721.05 1.57 14:28
10-03-2021 NSE 16,172 721.65 1.17 14:36
10-03-2021 NSE 16,280 721.85 1.18 14:37
10-03-2021 NSE 15,524 721.95 1.12 15:23
10-03-2021 NSE 14,529 722.00 1.05 14:29
10-03-2021 NSE 19,052 722.00 1.38 15:21
10-03-2021 NSE 16,227 722.15 1.17 14:30
10-03-2021 NSE 25,606 723.00 1.85 14:32
10-03-2021 NSE 21,934 723.00 1.59 15:18
10-03-2021 NSE 15,451 723.20 1.12 14:33
10-03-2021 NSE 24,719 723.35 1.79 15:17
10-03-2021 NSE 15,714 724.05 1.14 15:10
10-03-2021 NSE 17,326 724.65 1.26 15:14
10-03-2021 NSE 18,326 724.80 1.33 15:03
10-03-2021 NSE 30,399 725.15 2.2 14:51
10-03-2021 NSE 17,802 725.65 1.29 15:06
10-03-2021 NSE 21,420 725.85 1.55 15:02
10-03-2021 NSE 17,599 726.10 1.28 15:05
10-03-2021 NSE 40,377 726.45 2.93 14:52
10-03-2021 NSE 23,053 726.95 1.68 15:01
10-03-2021 NSE 21,258 727.75 1.55 14:57
10-03-2021 NSE 13,764 727.95 1 14:55
10-03-2021 NSE 16,637 728.20 1.21 15:00
10-03-2021 NSE 15,580 703.85 1.1 13:31
10-03-2021 NSE 101,815 704.65 7.17 13:26
10-03-2021 NSE 15,143 705.00 1.07 14:09
10-03-2021 NSE 14,602 705.10 1.03 13:39
10-03-2021 NSE 18,491 705.25 1.3 13:25
10-03-2021 NSE 14,799 705.50 1.04 13:43
10-03-2021 NSE 64,332 706.10 4.54 12:59
10-03-2021 NSE 80,898 706.80 5.72 11:18
10-03-2021 NSE 37,911 707.15 2.68 12:49
10-03-2021 NSE 44,206 707.25 3.13 13:21
10-03-2021 NSE 74,491 707.50 5.27 14:11
10-03-2021 NSE 74,817 707.75 5.3 10:17
10-03-2021 NSE 22,541 707.75 1.6 11:04
10-03-2021 NSE 15,416 707.75 1.09 12:10
10-03-2021 NSE 16,311 707.95 1.15 11:19
10-03-2021 NSE 15,018 708.00 1.06 11:10
10-03-2021 NSE 22,229 708.05 1.57 10:17
10-03-2021 NSE 17,039 708.55 1.21 11:36
10-03-2021 NSE 18,868 708.60 1.34 14:14
10-03-2021 NSE 14,334 708.80 1.02 11:46
10-03-2021 NSE 16,797 708.90 1.19 10:16
10-03-2021 NSE 21,334 709.05 1.51 10:59
10-03-2021 NSE 23,272 709.30 1.65 12:01
10-03-2021 NSE 48,884 709.50 3.47 09:33
10-03-2021 NSE 26,600 709.55 1.89 10:13
10-03-2021 NSE 65,319 709.60 4.64 14:16
10-03-2021 NSE 43,344 709.90 3.08 10:11
10-03-2021 NSE 15,874 710.00 1.13 10:15
10-03-2021 NSE 19,716 710.00 1.4 11:52
10-03-2021 NSE 21,006 710.00 1.49 11:55
10-03-2021 NSE 18,469 710.05 1.31 12:14
10-03-2021 NSE 26,877 710.20 1.91 10:58
10-03-2021 NSE 25,847 710.70 1.84 09:26
10-03-2021 BSE 20,000 704.35 1.41 13:38
10-03-2021 BSE 27,500 708.25 1.95 12:29
09-03-2021 BSE 18,762 718.95 1.35 13:50
09-03-2021 NSE 14,335 702.70 1.01 15:03
09-03-2021 NSE 15,075 704.65 1.06 15:00
09-03-2021 NSE 14,795 705.05 1.04 15:05
09-03-2021 NSE 39,609 705.10 2.79 14:59
09-03-2021 NSE 14,759 705.25 1.04 15:06
09-03-2021 NSE 18,685 706.20 1.32 15:07
09-03-2021 NSE 28,917 706.70 2.04 15:25
09-03-2021 NSE 30,713 707.20 2.17 14:53
09-03-2021 NSE 15,635 707.25 1.11 14:19
09-03-2021 NSE 14,683 707.30 1.04 14:20
09-03-2021 NSE 15,046 707.55 1.06 14:49
09-03-2021 NSE 14,914 707.75 1.06 15:28
09-03-2021 NSE 14,805 707.85 1.05 15:29
09-03-2021 NSE 24,270 708.00 1.72 14:48
09-03-2021 NSE 25,437 708.10 1.8 15:14
09-03-2021 NSE 16,741 708.15 1.19 14:17
09-03-2021 NSE 69,108 708.55 4.9 14:17
09-03-2021 NSE 18,756 708.65 1.33 15:18
09-03-2021 NSE 32,359 709.00 2.29 15:22
09-03-2021 NSE 15,066 709.85 1.07 14:22
09-03-2021 NSE 15,099 710.30 1.07 14:15
09-03-2021 NSE 17,883 710.35 1.27 14:13
09-03-2021 NSE 26,331 711.45 1.87 14:46
09-03-2021 NSE 35,032 711.70 2.49 14:12
09-03-2021 NSE 59,233 713.15 4.22 14:31
09-03-2021 NSE 14,241 714.00 1.02 14:45
09-03-2021 NSE 31,648 714.25 2.26 14:35
09-03-2021 NSE 18,941 714.55 1.35 14:44
09-03-2021 NSE 61,336 715.10 4.39 14:10
09-03-2021 NSE 19,762 717.25 1.42 14:06
09-03-2021 NSE 232,053 718.70 16.68 13:50
09-03-2021 NSE 14,162 720.05 1.02 14:05
09-03-2021 NSE 16,547 722.80 1.2 13:58
09-03-2021 NSE 16,242 723.00 1.17 13:49
09-03-2021 NSE 30,093 724.80 2.18 13:45
09-03-2021 NSE 21,270 725.20 1.54 13:47
09-03-2021 NSE 22,632 727.05 1.65 13:44
09-03-2021 NSE 23,890 730.10 1.74 13:19
09-03-2021 NSE 16,921 731.20 1.24 13:38
09-03-2021 NSE 14,343 731.95 1.05 13:12
09-03-2021 NSE 20,784 733.45 1.52 13:29
09-03-2021 NSE 16,996 734.15 1.25 13:30
09-03-2021 NSE 45,590 734.80 3.35 13:02
09-03-2021 NSE 17,868 734.95 1.31 13:35
09-03-2021 NSE 31,418 735.45 2.31 13:35
09-03-2021 NSE 17,195 735.60 1.26 13:08
09-03-2021 NSE 24,273 737.00 1.79 13:00
09-03-2021 NSE 19,406 738.00 1.43 12:52
09-03-2021 NSE 33,287 739.00 2.46 12:35
09-03-2021 NSE 30,912 739.60 2.29 12:31
09-03-2021 NSE 14,717 741.00 1.09 12:30
09-03-2021 NSE 35,183 741.40 2.61 10:11
09-03-2021 NSE 15,210 741.55 1.13 10:41
09-03-2021 NSE 18,156 741.70 1.35 09:55
09-03-2021 NSE 16,878 742.50 1.25 12:26
09-03-2021 NSE 17,177 742.75 1.28 09:53
09-03-2021 NSE 22,806 742.95 1.69 12:24
09-03-2021 NSE 20,466 743.95 1.52 09:45
09-03-2021 NSE 26,268 744.95 1.96 12:20
09-03-2021 NSE 19,489 745.20 1.45 10:53
09-03-2021 NSE 41,090 745.25 3.06 09:41
09-03-2021 NSE 14,172 746.15 1.06 11:17
09-03-2021 NSE 14,018 746.75 1.05 09:38
09-03-2021 NSE 16,968 747.30 1.27 10:58
09-03-2021 NSE 47,840 747.70 3.58 11:20
09-03-2021 NSE 26,836 748.20 2.01 11:21
09-03-2021 NSE 20,558 748.25 1.54 11:37
09-03-2021 NSE 17,969 750.90 1.35 11:27
08-03-2021 NSE 17,525 736.15 1.29 15:21
08-03-2021 NSE 16,108 738.55 1.19 15:23
08-03-2021 NSE 15,199 739.80 1.12 13:40
08-03-2021 NSE 21,386 740.80 1.58 12:52
08-03-2021 NSE 34,682 740.80 2.57 13:39
08-03-2021 NSE 21,571 741.30 1.6 10:45
08-03-2021 NSE 14,671 741.45 1.09 12:57
08-03-2021 NSE 19,552 741.95 1.45 12:47
08-03-2021 NSE 19,979 742.30 1.48 10:42
08-03-2021 NSE 19,496 742.55 1.45 12:45
08-03-2021 NSE 21,559 742.90 1.6 09:34
08-03-2021 NSE 37,345 743.50 2.78 09:33
08-03-2021 NSE 15,921 743.70 1.18 09:17
08-03-2021 NSE 17,953 743.85 1.34 10:40
08-03-2021 NSE 17,503 744.00 1.3 09:27
08-03-2021 NSE 19,445 744.00 1.45 13:10
08-03-2021 NSE 13,720 744.10 1.02 09:27
08-03-2021 NSE 20,755 744.30 1.54 14:12
08-03-2021 NSE 17,574 744.35 1.31 10:51
08-03-2021 NSE 13,740 744.45 1.02 11:56
08-03-2021 NSE 13,983 744.55 1.04 09:15
08-03-2021 NSE 20,376 744.55 1.52 09:32
08-03-2021 NSE 22,418 744.60 1.67 10:33
08-03-2021 NSE 16,095 745.00 1.2 14:32
08-03-2021 NSE 15,208 745.05 1.13 12:21
08-03-2021 NSE 14,328 745.15 1.07 09:25
08-03-2021 NSE 14,674 745.15 1.09 12:16
08-03-2021 NSE 29,830 745.20 2.22 09:21
08-03-2021 NSE 25,389 745.50 1.89 11:16
08-03-2021 NSE 13,539 745.55 1.01 09:21
08-03-2021 NSE 13,987 745.55 1.04 09:41
08-03-2021 NSE 28,145 745.55 2.1 10:31
08-03-2021 NSE 30,722 745.65 2.29 09:16
08-03-2021 NSE 17,880 745.75 1.33 14:33
08-03-2021 NSE 31,532 746.00 2.35 09:20
08-03-2021 NSE 23,971 746.45 1.79 09:19
08-03-2021 NSE 20,561 746.50 1.53 09:38
08-03-2021 NSE 34,649 746.70 2.59 10:08
08-03-2021 NSE 16,528 747.35 1.24 09:46
08-03-2021 NSE 27,084 747.70 2.03 09:38
08-03-2021 NSE 14,419 748.80 1.08 09:47
08-03-2021 NSE 13,690 749.20 1.03 10:04
08-03-2021 NSE 16,362 749.25 1.23 09:23
08-03-2021 NSE 21,730 750.00 1.63 09:24
08-03-2021 NSE 16,939 750.00 1.27 09:52
08-03-2021 NSE 126,429 750.50 9.49 09:49
08-03-2021 BSE 16,283 749.90 1.22 09:49
05-03-2021 BSE 23,926 742.60 1.78 12:27
05-03-2021 NSE 14,117 729.00 1.03 14:11
05-03-2021 NSE 14,735 729.20 1.07 14:44
05-03-2021 NSE 16,681 729.75 1.22 14:41
05-03-2021 NSE 35,885 729.90 2.62 14:40
05-03-2021 NSE 54,089 730.05 3.95 14:10
05-03-2021 NSE 18,484 730.20 1.35 15:06
05-03-2021 NSE 21,719 730.50 1.59 14:51
05-03-2021 NSE 14,085 731.60 1.03 14:03
05-03-2021 NSE 14,332 732.10 1.05 15:09
05-03-2021 NSE 19,506 732.25 1.43 15:08
05-03-2021 NSE 28,293 732.65 2.07 13:53
05-03-2021 NSE 25,175 733.45 1.85 14:21
05-03-2021 NSE 25,849 733.70 1.9 14:33
05-03-2021 NSE 18,388 733.85 1.35 14:34
05-03-2021 NSE 16,109 734.15 1.18 15:21
05-03-2021 NSE 29,570 734.30 2.17 15:16
05-03-2021 NSE 25,484 735.15 1.87 13:41
05-03-2021 NSE 28,079 735.15 2.06 15:19
05-03-2021 NSE 16,332 735.50 1.2 15:18
05-03-2021 NSE 43,100 736.30 3.17 13:38
05-03-2021 NSE 25,584 737.30 1.89 11:00
05-03-2021 NSE 18,247 737.90 1.35 10:59
05-03-2021 NSE 14,222 738.20 1.05 13:37
05-03-2021 NSE 55,815 738.30 4.12 10:55
05-03-2021 NSE 19,091 739.60 1.41 10:54
05-03-2021 NSE 17,051 739.75 1.26 10:56
05-03-2021 NSE 28,078 739.80 2.08 11:36
05-03-2021 NSE 26,423 739.90 1.96 10:53
05-03-2021 NSE 13,911 739.90 1.03 11:39
05-03-2021 NSE 27,771 739.90 2.05 13:05
05-03-2021 NSE 35,410 740.30 2.62 09:36
05-03-2021 NSE 18,684 741.15 1.38 11:35
05-03-2021 NSE 18,303 741.20 1.36 09:22
05-03-2021 NSE 20,140 741.40 1.49 12:11
05-03-2021 NSE 23,634 741.75 1.75 12:21
05-03-2021 NSE 22,302 741.90 1.65 09:30
05-03-2021 NSE 16,481 741.90 1.22 12:20
05-03-2021 NSE 15,039 742.00 1.12 12:35
05-03-2021 NSE 20,975 742.15 1.56 12:22
05-03-2021 NSE 20,854 742.40 1.55 09:15
05-03-2021 NSE 16,322 742.75 1.21 10:52
05-03-2021 NSE 49,419 742.85 3.67 12:27
05-03-2021 NSE 36,248 742.90 2.69 12:34
05-03-2021 NSE 14,792 743.00 1.1 09:21
05-03-2021 NSE 16,856 743.00 1.25 10:38
05-03-2021 NSE 16,560 743.00 1.23 11:13
05-03-2021 NSE 28,330 743.45 2.11 10:37
05-03-2021 NSE 19,289 743.65 1.43 12:28
05-03-2021 NSE 14,815 743.70 1.1 09:38
05-03-2021 NSE 13,713 743.80 1.02 09:20
05-03-2021 NSE 14,068 743.90 1.05 11:14
05-03-2021 NSE 16,031 744.10 1.19 10:51
05-03-2021 NSE 26,366 744.15 1.96 12:30
05-03-2021 NSE 39,028 744.30 2.9 09:19
05-03-2021 NSE 30,375 744.35 2.26 10:48
05-03-2021 NSE 19,263 744.40 1.43 11:16
05-03-2021 NSE 41,175 744.60 3.07 09:26
05-03-2021 NSE 41,049 744.60 3.06 12:32
05-03-2021 NSE 20,232 745.00 1.51 10:36
05-03-2021 NSE 21,919 745.20 1.63 10:35
05-03-2021 NSE 16,061 746.05 1.2 09:25
05-03-2021 NSE 13,743 746.30 1.03 09:24
05-03-2021 NSE 18,752 747.00 1.4 09:16
05-03-2021 NSE 34,447 747.00 2.57 09:39
05-03-2021 NSE 17,112 747.90 1.28 10:33
05-03-2021 NSE 30,154 748.00 2.26 09:40
05-03-2021 NSE 13,548 748.35 1.01 10:32
05-03-2021 NSE 16,570 748.50 1.24 09:16
05-03-2021 NSE 14,918 748.70 1.12 09:41
05-03-2021 NSE 34,832 749.65 2.61 10:31
05-03-2021 NSE 34,869 749.70 2.61 09:44
05-03-2021 NSE 43,312 750.50 3.25 09:42
05-03-2021 NSE 40,197 751.35 3.02 09:45
05-03-2021 NSE 32,815 751.60 2.47 09:47
05-03-2021 NSE 25,684 752.00 1.93 10:23
05-03-2021 NSE 29,546 752.55 2.22 10:02
05-03-2021 NSE 21,134 752.80 1.59 10:16
05-03-2021 NSE 16,786 752.85 1.26 09:48
05-03-2021 NSE 16,956 754.80 1.28 10:09
05-03-2021 NSE 15,607 755.00 1.18 10:06
05-03-2021 NSE 21,054 755.45 1.59 09:59
05-03-2021 NSE 33,007 755.60 2.49 09:51
05-03-2021 NSE 28,013 727.35 2.04 14:45
05-03-2021 NSE 21,111 727.65 1.54 14:46
05-03-2021 NSE 17,228 728.40 1.25 14:55
04-03-2021 NSE 81,357 743.90 6.05 09:41
04-03-2021 NSE 21,891 744.85 1.63 09:40
04-03-2021 NSE 30,085 745.15 2.24 09:38
04-03-2021 NSE 14,259 745.30 1.06 09:35
04-03-2021 NSE 17,479 745.40 1.3 09:38
04-03-2021 NSE 13,861 745.75 1.03 09:34
04-03-2021 NSE 23,768 746.05 1.77 09:42
04-03-2021 NSE 31,007 746.25 2.31 09:33
04-03-2021 NSE 33,361 746.25 2.49 09:36
04-03-2021 NSE 19,139 747.00 1.43 09:44
04-03-2021 NSE 33,671 748.00 2.52 09:32
04-03-2021 NSE 17,596 748.50 1.32 09:45
04-03-2021 NSE 14,786 749.00 1.11 09:30
04-03-2021 NSE 41,573 749.15 3.11 09:46
04-03-2021 NSE 14,070 749.30 1.05 09:29
04-03-2021 NSE 65,899 749.75 4.94 09:21
04-03-2021 NSE 45,665 750.30 3.43 09:28
04-03-2021 NSE 27,154 750.50 2.04 09:50
04-03-2021 NSE 22,731 750.70 1.71 09:22
04-03-2021 NSE 22,420 750.95 1.68 09:27
04-03-2021 NSE 28,605 751.00 2.15 09:21
04-03-2021 NSE 36,408 751.30 2.74 09:48
04-03-2021 NSE 36,978 751.80 2.78 09:26
04-03-2021 NSE 15,006 752.00 1.13 09:31
04-03-2021 NSE 41,413 752.00 3.11 09:52
04-03-2021 NSE 44,404 752.15 3.34 09:20
04-03-2021 NSE 24,677 752.30 1.86 09:26
04-03-2021 NSE 15,255 752.40 1.15 10:11
04-03-2021 NSE 14,760 752.70 1.11 09:25
04-03-2021 NSE 13,527 752.80 1.02 09:23
04-03-2021 NSE 13,997 753.05 1.05 09:58
04-03-2021 NSE 15,925 753.40 1.2 09:20
04-03-2021 NSE 14,848 753.65 1.12 09:57
04-03-2021 NSE 20,214 753.75 1.52 09:56
04-03-2021 NSE 15,030 753.80 1.13 09:24
04-03-2021 NSE 18,817 753.80 1.42 10:00
04-03-2021 NSE 20,984 754.00 1.58 10:15
04-03-2021 NSE 18,942 754.20 1.43 09:59
04-03-2021 NSE 22,674 754.50 1.71 09:20
04-03-2021 NSE 20,811 754.60 1.57 10:01
04-03-2021 NSE 25,246 754.70 1.91 15:23
04-03-2021 NSE 25,223 755.30 1.91 15:18
04-03-2021 NSE 14,005 755.50 1.06 15:20
04-03-2021 NSE 13,295 755.55 1 15:21
04-03-2021 NSE 17,156 755.70 1.3 11:04
04-03-2021 NSE 16,501 755.85 1.25 09:15
04-03-2021 NSE 83,318 755.90 6.3 15:17
04-03-2021 NSE 15,911 756.20 1.2 10:23
04-03-2021 NSE 37,630 756.25 2.85 10:20
04-03-2021 NSE 31,637 756.65 2.39 15:16
04-03-2021 NSE 31,498 756.90 2.38 09:16
04-03-2021 NSE 13,466 756.90 1.02 10:55
04-03-2021 NSE 13,434 756.95 1.02 11:34
04-03-2021 NSE 13,793 757.00 1.04 11:03
04-03-2021 NSE 13,422 757.05 1.02 09:16
04-03-2021 NSE 18,614 757.05 1.41 09:20
04-03-2021 NSE 13,239 757.15 1 09:19
04-03-2021 NSE 25,644 757.20 1.94 09:20
04-03-2021 NSE 14,423 757.60 1.09 09:16
04-03-2021 NSE 24,073 757.60 1.82 10:54
04-03-2021 NSE 35,930 757.60 2.72 11:33
04-03-2021 NSE 31,261 757.75 2.37 09:16
04-03-2021 NSE 15,545 758.00 1.18 09:17
04-03-2021 NSE 14,682 758.00 1.11 10:48
04-03-2021 NSE 15,066 758.05 1.14 09:17
04-03-2021 NSE 13,992 758.30 1.06 11:10
04-03-2021 NSE 39,923 758.35 3.03 15:15
04-03-2021 NSE 15,656 758.40 1.19 09:16
04-03-2021 NSE 95,297 758.40 7.23 10:25
04-03-2021 NSE 13,258 758.60 1.01 11:09
04-03-2021 NSE 24,491 758.65 1.86 15:04
04-03-2021 NSE 16,277 758.70 1.23 09:18
04-03-2021 NSE 16,571 758.80 1.26 10:46
04-03-2021 NSE 14,363 759.05 1.09 10:27
04-03-2021 NSE 13,610 759.20 1.03 11:15
04-03-2021 NSE 29,639 759.20 2.25 11:55
04-03-2021 NSE 47,286 759.45 3.59 13:45
04-03-2021 NSE 27,969 759.65 2.12 10:41
04-03-2021 NSE 92,688 759.70 7.04 10:30
04-03-2021 NSE 27,145 759.80 2.06 09:17
04-03-2021 NSE 18,192 759.80 1.38 10:45
04-03-2021 NSE 17,390 759.85 1.32 14:08
04-03-2021 NSE 13,890 759.95 1.06 12:18
04-03-2021 NSE 17,144 759.95 1.3 15:08
04-03-2021 NSE 14,568 760.00 1.11 11:57
04-03-2021 NSE 13,308 760.00 1.01 15:02
04-03-2021 NSE 21,255 760.15 1.62 11:12
04-03-2021 NSE 34,021 760.15 2.59 11:25
04-03-2021 NSE 16,889 760.20 1.28 15:07
04-03-2021 NSE 22,510 760.30 1.71 09:17
04-03-2021 NSE 30,902 760.35 2.35 10:32
04-03-2021 NSE 17,318 760.60 1.32 12:16
04-03-2021 NSE 14,165 760.60 1.08 12:29
04-03-2021 NSE 22,282 760.65 1.69 13:28
04-03-2021 NSE 14,123 760.70 1.07 11:17
04-03-2021 NSE 16,514 760.80 1.26 11:59
04-03-2021 NSE 13,436 760.80 1.02 12:22
04-03-2021 NSE 96,328 760.85 7.33 14:07
04-03-2021 NSE 22,365 761.00 1.7 10:33
04-03-2021 NSE 13,145 761.30 1 15:12
04-03-2021 NSE 39,207 761.35 2.99 12:02
04-03-2021 NSE 17,022 761.40 1.3 13:26
04-03-2021 NSE 16,494 761.55 1.26 12:26
04-03-2021 NSE 15,481 761.70 1.18 12:47
04-03-2021 NSE 17,261 761.75 1.31 12:15
04-03-2021 NSE 14,942 761.85 1.14 10:39
04-03-2021 NSE 31,421 761.95 2.39 13:50
04-03-2021 NSE 18,413 762.00 1.4 10:42
04-03-2021 NSE 27,567 762.00 2.1 13:39
04-03-2021 NSE 14,139 762.05 1.08 14:42
04-03-2021 NSE 22,498 762.05 1.71 15:01
04-03-2021 NSE 37,973 762.10 2.89 10:34
04-03-2021 NSE 16,158 762.15 1.23 10:35
04-03-2021 NSE 23,736 762.20 1.81 14:12
04-03-2021 NSE 17,994 762.50 1.37 12:08
04-03-2021 NSE 13,597 762.90 1.04 13:22
04-03-2021 NSE 26,450 763.10 2.02 12:59
04-03-2021 NSE 14,459 763.30 1.1 14:37
04-03-2021 NSE 105,349 763.35 8.04 12:36
04-03-2021 NSE 15,937 763.35 1.22 12:42
04-03-2021 NSE 29,205 763.45 2.23 14:13
04-03-2021 NSE 16,901 764.30 1.29 14:32
04-03-2021 NSE 62,527 764.55 4.78 13:08
04-03-2021 NSE 53,066 764.90 4.06 13:09
04-03-2021 NSE 18,942 765.70 1.45 14:50
04-03-2021 NSE 29,191 766.00 2.24 14:28
04-03-2021 NSE 38,531 766.10 2.95 13:15
04-03-2021 NSE 40,906 766.25 3.13 14:18
04-03-2021 NSE 13,258 766.30 1.02 14:19
03-03-2021 NSE 24,146 750.00 1.81 09:15
03-03-2021 NSE 20,130 750.25 1.51 09:16
03-03-2021 NSE 13,545 750.85 1.02 09:16
03-03-2021 NSE 17,778 751.15 1.34 09:16
03-03-2021 NSE 29,031 753.75 2.19 09:16
03-03-2021 NSE 42,828 754.05 3.23 09:16
03-03-2021 NSE 14,129 754.80 1.07 09:16
03-03-2021 NSE 19,904 754.95 1.5 09:16
03-03-2021 NSE 19,247 755.00 1.45 09:16
03-03-2021 NSE 18,914 755.15 1.43 09:19
03-03-2021 NSE 20,051 755.25 1.51 09:17
03-03-2021 NSE 25,565 756.55 1.93 09:17
03-03-2021 NSE 16,206 756.65 1.23 09:17
03-03-2021 NSE 13,555 756.85 1.03 09:19
03-03-2021 NSE 13,911 757.00 1.05 09:17
03-03-2021 NSE 14,077 757.00 1.07 09:18
03-03-2021 NSE 15,224 757.00 1.15 09:19
03-03-2021 NSE 14,028 757.10 1.06 09:17
03-03-2021 NSE 20,290 757.20 1.54 09:22
03-03-2021 NSE 14,943 757.30 1.13 09:23
03-03-2021 NSE 14,876 757.35 1.13 09:18
03-03-2021 NSE 46,336 757.40 3.51 09:18
03-03-2021 NSE 14,128 757.75 1.07 09:24
03-03-2021 NSE 15,443 757.85 1.17 09:20
03-03-2021 NSE 15,226 758.85 1.16 09:21
03-03-2021 NSE 20,440 759.05 1.55 09:26
03-03-2021 NSE 94,581 760.40 7.19 09:26
03-03-2021 NSE 17,682 761.00 1.35 09:26
03-03-2021 NSE 36,717 762.65 2.8 09:27
03-03-2021 NSE 14,912 763.55 1.14 09:28
03-03-2021 NSE 14,511 764.75 1.11 09:30
03-03-2021 NSE 60,782 765.00 4.65 09:29
03-03-2021 NSE 58,158 765.00 4.45 09:30
03-03-2021 NSE 14,071 765.80 1.08 09:31
03-03-2021 NSE 14,719 766.40 1.13 09:32
03-03-2021 NSE 22,201 767.10 1.7 09:33
03-03-2021 NSE 23,028 769.55 1.77 09:34
03-03-2021 NSE 67,460 770.25 5.2 09:59
03-03-2021 NSE 26,928 770.50 2.07 09:59
03-03-2021 NSE 16,961 770.70 1.31 09:35
03-03-2021 NSE 16,593 770.75 1.28 09:57
03-03-2021 NSE 22,001 770.85 1.7 09:56
03-03-2021 NSE 16,968 771.05 1.31 10:00
03-03-2021 NSE 20,792 771.35 1.6 09:51
03-03-2021 NSE 28,266 771.40 2.18 09:41