You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Steel"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-03-2021 NSE 13,466 756.90 1.02 10:55
04-03-2021 NSE 24,073 757.60 1.82 10:54
04-03-2021 NSE 14,682 758.00 1.11 10:48
04-03-2021 NSE 16,571 758.80 1.26 10:46
04-03-2021 NSE 117,058 759.50 8.89 10:46
04-03-2021 NSE 18,192 759.80 1.38 10:45
04-03-2021 NSE 18,413 762.00 1.40 10:42
04-03-2021 NSE 27,969 759.65 2.12 10:41
04-03-2021 NSE 13,676 760.80 1.04 10:41
04-03-2021 NSE 14,942 761.85 1.14 10:39
04-03-2021 NSE 16,158 762.15 1.23 10:35
04-03-2021 NSE 14,557 762.50 1.11 10:35
04-03-2021 NSE 17,024 762.95 1.30 10:35
04-03-2021 NSE 37,973 762.10 2.89 10:34
04-03-2021 NSE 22,365 761.00 1.70 10:33
04-03-2021 NSE 30,902 760.35 2.35 10:32
04-03-2021 NSE 24,855 759.80 1.89 10:30
04-03-2021 NSE 92,688 759.70 7.04 10:30
04-03-2021 NSE 14,363 759.05 1.09 10:27
04-03-2021 NSE 95,297 758.40 7.23 10:25
04-03-2021 NSE 15,911 756.20 1.20 10:23
04-03-2021 NSE 37,630 756.25 2.85 10:20
04-03-2021 NSE 20,268 754.95 1.53 10:20
04-03-2021 NSE 17,740 755.80 1.34 10:20
04-03-2021 NSE 20,984 754.00 1.58 10:15
04-03-2021 NSE 15,255 752.40 1.15 10:11
04-03-2021 NSE 20,811 754.60 1.57 10:01
04-03-2021 NSE 18,817 753.80 1.42 10:00
04-03-2021 NSE 18,942 754.20 1.43 09:59
04-03-2021 NSE 13,997 753.05 1.05 09:58
04-03-2021 NSE 14,848 753.65 1.12 09:57
04-03-2021 NSE 13,958 753.10 1.05 09:56
04-03-2021 NSE 20,214 753.75 1.52 09:56
04-03-2021 NSE 41,413 752.00 3.11 09:52
04-03-2021 NSE 27,154 750.50 2.04 09:50
04-03-2021 NSE 36,408 751.30 2.74 09:48
04-03-2021 NSE 59,842 750.40 4.49 09:48
04-03-2021 NSE 41,573 749.15 3.11 09:46
04-03-2021 NSE 17,596 748.50 1.32 09:45
04-03-2021 NSE 19,139 747.00 1.43 09:44
04-03-2021 NSE 23,768 746.05 1.77 09:42
04-03-2021 NSE 81,357 743.90 6.05 09:41
04-03-2021 NSE 21,891 744.85 1.63 09:40
04-03-2021 NSE 17,479 745.40 1.30 09:38
04-03-2021 NSE 30,085 745.15 2.24 09:38
04-03-2021 NSE 17,389 745.30 1.30 09:36
04-03-2021 NSE 33,361 746.25 2.49 09:36
04-03-2021 NSE 23,689 746.30 1.77 09:36
04-03-2021 NSE 17,706 745.05 1.32 09:36
04-03-2021 NSE 14,259 745.30 1.06 09:35
04-03-2021 NSE 15,502 745.55 1.16 09:35
04-03-2021 NSE 28,632 745.00 2.13 09:35
04-03-2021 NSE 29,655 745.00 2.21 09:35
04-03-2021 NSE 13,861 745.75 1.03 09:34
04-03-2021 NSE 39,640 745.90 2.96 09:34
04-03-2021 NSE 16,965 745.10 1.26 09:34
04-03-2021 NSE 31,007 746.25 2.31 09:33
04-03-2021 NSE 36,367 747.60 2.72 09:33
04-03-2021 NSE 48,597 746.40 3.63 09:33
04-03-2021 NSE 14,527 749.60 1.09 09:32
04-03-2021 NSE 33,671 748.00 2.52 09:32
04-03-2021 NSE 21,126 749.80 1.58 09:31
04-03-2021 NSE 21,280 750.45 1.60 09:31
04-03-2021 NSE 15,831 751.35 1.19 09:31
04-03-2021 NSE 15,006 752.00 1.13 09:31
04-03-2021 NSE 36,211 748.15 2.71 09:30
04-03-2021 NSE 15,531 749.00 1.16 09:30
04-03-2021 NSE 14,786 749.00 1.11 09:30
04-03-2021 NSE 68,741 749.40 5.15 09:29
04-03-2021 NSE 14,070 749.30 1.05 09:29
04-03-2021 NSE 45,665 750.30 3.43 09:28
04-03-2021 NSE 22,420 750.95 1.68 09:27
04-03-2021 NSE 16,813 751.65 1.26 09:27
04-03-2021 NSE 20,257 751.10 1.52 09:27
04-03-2021 NSE 21,264 754.20 1.60 09:26
04-03-2021 NSE 36,978 751.80 2.78 09:26
04-03-2021 NSE 24,677 752.30 1.86 09:26
04-03-2021 NSE 14,747 753.10 1.11 09:25
04-03-2021 NSE 14,760 752.70 1.11 09:25
04-03-2021 NSE 14,602 752.30 1.10 09:24
04-03-2021 NSE 16,664 752.40 1.25 09:24
04-03-2021 NSE 15,030 753.80 1.13 09:24
04-03-2021 NSE 13,527 752.80 1.02 09:23
04-03-2021 NSE 22,731 750.70 1.71 09:22
04-03-2021 NSE 20,190 750.15 1.51 09:21
04-03-2021 NSE 28,605 751.00 2.15 09:21
04-03-2021 NSE 13,427 750.70 1.01 09:21
04-03-2021 NSE 65,899 749.75 4.94 09:21
04-03-2021 NSE 24,371 750.00 1.83 09:21
04-03-2021 NSE 25,644 757.20 1.94 09:20
04-03-2021 NSE 22,674 754.50 1.71 09:20
04-03-2021 NSE 15,925 753.40 1.20 09:20
04-03-2021 NSE 18,614 757.05 1.41 09:20
04-03-2021 NSE 44,404 752.15 3.34 09:20
04-03-2021 NSE 13,239 757.15 1.00 09:19
04-03-2021 NSE 16,277 758.70 1.23 09:18
04-03-2021 NSE 15,545 758.00 1.18 09:17
04-03-2021 NSE 22,510 760.30 1.71 09:17
04-03-2021 NSE 15,066 758.05 1.14 09:17
04-03-2021 NSE 27,145 759.80 2.06 09:17
04-03-2021 NSE 14,423 757.60 1.09 09:16
04-03-2021 NSE 31,498 756.90 2.38 09:16
04-03-2021 NSE 26,478 756.90 2.00 09:16
04-03-2021 NSE 17,021 756.90 1.29 09:16
04-03-2021 NSE 15,656 758.40 1.19 09:16
04-03-2021 NSE 13,422 757.05 1.02 09:16
04-03-2021 NSE 31,261 757.75 2.37 09:16
04-03-2021 NSE 17,725 754.45 1.34 09:15
04-03-2021 NSE 21,376 754.05 1.61 09:15
04-03-2021 NSE 15,689 753.50 1.18 09:15
04-03-2021 NSE 41,082 752.25 3.09 09:15
04-03-2021 NSE 14,051 754.40 1.06 09:15
04-03-2021 NSE 23,813 754.95 1.80 09:15
04-03-2021 NSE 15,774 752.65 1.19 09:15
04-03-2021 NSE 14,218 754.25 1.07 09:15
04-03-2021 NSE 16,501 755.85 1.25 09:15
04-03-2021 NSE 14,346 753.90 1.08 09:15
03-03-2021 BSE 14,743 777.00 1.15 12:19
03-03-2021 BSE 16,000 777.50 1.24 11:26
03-03-2021 BSE 30,439 778.00 2.37 11:07
03-03-2021 BSE 15,209 780.70 1.19 14:08
03-03-2021 NSE 24,364 775.15 1.89 10:12
03-03-2021 NSE 14,912 763.55 1.14 09:28
03-03-2021 NSE 27,473 775.50 2.13 12:29
03-03-2021 NSE 15,455 775.80 1.2 13:15
03-03-2021 NSE 28,495 775.90 2.21 10:15
03-03-2021 NSE 69,770 776.00 5.41 11:00
03-03-2021 NSE 45,432 776.00 3.53 15:08
03-03-2021 NSE 36,717 762.65 2.8 09:27
03-03-2021 NSE 14,102 776.15 1.09 14:30
03-03-2021 NSE 14,449 775.50 1.12 10:34
03-03-2021 NSE 14,511 764.75 1.11 09:30
03-03-2021 NSE 17,353 775.50 1.35 10:15
03-03-2021 NSE 58,158 765.00 4.45 09:30
03-03-2021 NSE 24,388 775.20 1.89 12:41
03-03-2021 NSE 16,548 775.30 1.28 10:21
03-03-2021 NSE 21,918 775.35 1.7 09:42
03-03-2021 NSE 60,782 765.00 4.65 09:29
03-03-2021 NSE 25,902 775.35 2.01 10:51
03-03-2021 NSE 24,645 775.40 1.91 10:30
03-03-2021 NSE 106,974 775.45 8.3 10:03
03-03-2021 NSE 13,055 774.70 1.01 09:46
03-03-2021 NSE 19,251 776.30 1.49 10:06
03-03-2021 NSE 27,787 776.60 2.16 11:12
03-03-2021 NSE 47,495 776.65 3.69 15:19
03-03-2021 NSE 19,965 776.70 1.55 11:11
03-03-2021 NSE 15,463 776.70 1.2 11:17
03-03-2021 NSE 18,034 776.70 1.4 15:17
03-03-2021 NSE 26,363 776.80 2.05 10:16
03-03-2021 NSE 27,244 776.85 2.12 14:29
03-03-2021 NSE 13,229 776.90 1.03 12:19
03-03-2021 NSE 14,002 776.55 1.09 14:51
03-03-2021 NSE 15,226 758.85 1.16 09:21
03-03-2021 NSE 20,440 759.05 1.55 09:26
03-03-2021 NSE 16,121 776.35 1.25 15:20
03-03-2021 NSE 19,190 776.45 1.49 11:48
03-03-2021 NSE 63,959 776.50 4.97 10:05
03-03-2021 NSE 17,200 776.50 1.34 14:50
03-03-2021 NSE 21,011 776.55 1.63 12:02
03-03-2021 NSE 17,682 761.00 1.35 09:26
03-03-2021 NSE 94,581 760.40 7.19 09:26
03-03-2021 NSE 18,196 776.55 1.41 14:15
03-03-2021 NSE 15,443 757.85 1.17 09:20
03-03-2021 NSE 34,186 772.60 2.64 09:52
03-03-2021 NSE 58,962 773.80 4.56 09:45
03-03-2021 NSE 13,453 773.80 1.04 10:19
03-03-2021 NSE 45,610 773.80 3.53 12:31
03-03-2021 NSE 50,106 771.80 3.87 09:36
03-03-2021 NSE 13,724 771.40 1.06 09:55
03-03-2021 NSE 13,213 774.00 1.02 12:32
03-03-2021 NSE 24,278 774.15 1.88 10:50
03-03-2021 NSE 22,140 774.20 1.71 10:02
03-03-2021 NSE 22,558 773.70 1.75 09:44
03-03-2021 NSE 20,495 773.00 1.58 10:45
03-03-2021 NSE 13,371 773.00 1.03 09:54
03-03-2021 NSE 41,264 772.35 3.19 10:01
03-03-2021 NSE 13,689 772.60 1.06 10:01
03-03-2021 NSE 44,431 772.60 3.43 10:32
03-03-2021 NSE 23,229 772.70 1.79 10:01
03-03-2021 NSE 14,642 772.15 1.13 09:37
03-03-2021 NSE 21,416 771.80 1.65 09:48
03-03-2021 NSE 19,659 772.80 1.52 10:08
03-03-2021 NSE 27,766 772.85 2.15 10:46
03-03-2021 NSE 28,266 771.40 2.18 09:41
03-03-2021 NSE 20,792 771.35 1.6 09:51
03-03-2021 NSE 23,028 769.55 1.77 09:34
03-03-2021 NSE 14,819 774.80 1.15 13:00
03-03-2021 NSE 22,201 767.10 1.7 09:33
03-03-2021 NSE 14,719 766.40 1.13 09:32
03-03-2021 NSE 14,071 765.80 1.08 09:31
03-03-2021 NSE 15,997 774.80 1.24 13:10
03-03-2021 NSE 39,375 775.00 3.05 10:03
03-03-2021 NSE 20,180 775.00 1.56 10:58
03-03-2021 NSE 14,613 774.75 1.13 12:30
03-03-2021 NSE 20,654 774.75 1.6 10:17
03-03-2021 NSE 67,460 770.25 5.2 09:59
03-03-2021 NSE 14,819 774.45 1.15 10:11
03-03-2021 NSE 16,968 771.05 1.31 10:00
03-03-2021 NSE 13,103 774.45 1.01 12:33
03-03-2021 NSE 22,001 770.85 1.7 09:56
03-03-2021 NSE 16,593 770.75 1.28 09:57
03-03-2021 NSE 16,961 770.70 1.31 09:35
03-03-2021 NSE 13,335 774.65 1.03 10:07
03-03-2021 NSE 26,928 770.50 2.07 09:59
03-03-2021 NSE 17,415 775.00 1.35 15:21
03-03-2021 NSE 16,469 781.70 1.29 14:09
03-03-2021 NSE 27,891 778.65 2.17 13:18
03-03-2021 NSE 27,489 778.60 2.14 11:10
03-03-2021 NSE 13,387 778.50 1.04 15:12
03-03-2021 NSE 26,579 777.05 2.07 14:19
03-03-2021 NSE 44,960 778.45 3.5 11:05
03-03-2021 NSE 48,048 778.40 3.74 11:23
03-03-2021 NSE 18,197 778.35 1.42 11:03
03-03-2021 NSE 22,051 778.30 1.72 15:07
03-03-2021 NSE 26,708 778.10 2.08 15:03
03-03-2021 NSE 14,120 778.05 1.1 11:30
03-03-2021 NSE 17,216 777.90 1.34 14:47
03-03-2021 NSE 18,266 777.90 1.42 14:05
03-03-2021 NSE 15,470 777.90 1.2 13:16
03-03-2021 NSE 20,793 777.50 1.62 15:09
03-03-2021 NSE 29,031 753.75 2.19 09:16
03-03-2021 NSE 17,778 751.15 1.34 09:16
03-03-2021 NSE 13,545 750.85 1.02 09:16
03-03-2021 NSE 13,379 781.60 1.05 14:10
03-03-2021 NSE 24,146 750.00 1.81 09:15
03-03-2021 NSE 15,801 781.10 1.23 14:08
03-03-2021 NSE 16,613 780.10 1.3 14:11
03-03-2021 NSE 13,869 779.85 1.08 13:21
03-03-2021 NSE 31,049 779.80 2.42 15:02
03-03-2021 NSE 20,483 779.55 1.6 14:07
03-03-2021 NSE 254,988 779.20 19.87 11:02
03-03-2021 NSE 13,426 779.00 1.05 11:04
03-03-2021 NSE 13,924 778.80 1.08 13:20
03-03-2021 NSE 20,130 750.25 1.51 09:16
03-03-2021 NSE 20,081 778.80 1.56 11:31
03-03-2021 NSE 39,582 778.70 3.08 14:13
03-03-2021 NSE 14,102 771.80 1.09 09:39
03-03-2021 NSE 15,857 777.00 1.23 11:01
03-03-2021 NSE 15,240 777.45 1.18 15:13
03-03-2021 NSE 25,565 756.55 1.93 09:17
03-03-2021 NSE 13,555 756.85 1.03 09:19
03-03-2021 NSE 21,175 777.15 1.65 11:57
03-03-2021 NSE 13,444 777.05 1.04 15:15
03-03-2021 NSE 14,943 757.30 1.13 09:23
03-03-2021 NSE 66,448 777.00 5.16 14:48
03-03-2021 NSE 14,849 777.05 1.15 09:43
03-03-2021 NSE 13,911 757.00 1.05 09:17
03-03-2021 NSE 14,876 757.35 1.13 09:18
03-03-2021 NSE 19,877 777.00 1.54 11:46
03-03-2021 NSE 15,880 777.15 1.23 11:51
03-03-2021 NSE 14,077 757.00 1.07 09:18
03-03-2021 NSE 14,957 777.05 1.16 15:18
03-03-2021 NSE 26,374 777.00 2.05 14:24
03-03-2021 NSE 16,206 756.65 1.23 09:17
03-03-2021 NSE 20,290 757.20 1.54 09:22
03-03-2021 NSE 24,695 777.00 1.92 10:04
03-03-2021 NSE 42,828 754.05 3.23 09:16
03-03-2021 NSE 14,129 754.80 1.07 09:16
03-03-2021 NSE 16,486 777.00 1.28 15:16
03-03-2021 NSE 19,904 754.95 1.5 09:16
03-03-2021 NSE 14,067 777.35 1.09 11:16
03-03-2021 NSE 14,128 757.75 1.07 09:24
03-03-2021 NSE 19,247 755.00 1.45 09:16
03-03-2021 NSE 18,914 755.15 1.43 09:19
03-03-2021 NSE 14,028 757.10 1.06 09:17
03-03-2021 NSE 16,922 777.30 1.32 15:11
03-03-2021 NSE 15,224 757.00 1.15 09:19
03-03-2021 NSE 20,051 755.25 1.51 09:17
03-03-2021 NSE 46,336 757.40 3.51 09:18
02-03-2021 NSE 27,790 735.95 2.05 14:28
02-03-2021 NSE 27,209 738.40 2.01 10:14
02-03-2021 NSE 16,517 737.70 1.22 14:18
02-03-2021 NSE 25,085 734.60 1.84 10:03
02-03-2021 NSE 15,566 735.30 1.14 15:29
02-03-2021 NSE 17,675 737.75 1.3 13:48
02-03-2021 NSE 16,543 735.75 1.22 10:19
02-03-2021 NSE 19,854 735.20 1.46 13:09
02-03-2021 NSE 17,894 738.20 1.32 10:39
02-03-2021 NSE 15,047 735.30 1.11 11:40
02-03-2021 NSE 14,442 735.00 1.06 14:48
02-03-2021 NSE 71,535 734.40 5.25 11:46
02-03-2021 NSE 14,155 734.50 1.04 11:44
02-03-2021 NSE 29,596 732.00 2.17 11:14
02-03-2021 NSE 16,934 737.20 1.25 14:19
02-03-2021 NSE 17,067 736.90 1.26 14:37
02-03-2021 NSE 85,808 735.05 6.31 11:45
02-03-2021 NSE 35,839 736.90 2.64 10:12
02-03-2021 NSE 25,751 734.15 1.89 11:02
02-03-2021 NSE 21,008 736.70 1.55 13:46
02-03-2021 NSE 25,779 736.50 1.9 15:20
02-03-2021 NSE 22,436 736.40 1.65 12:34
02-03-2021 NSE 15,374 724.80 1.11 09:18
02-03-2021 NSE 18,663 738.15 1.38 10:27
02-03-2021 NSE 22,061 736.35 1.62 15:19
02-03-2021 NSE 49,564 735.20 3.64 10:47
02-03-2021 NSE 17,315 735.15 1.27 14:29
02-03-2021 NSE 26,513 734.90 1.95 13:40
02-03-2021 NSE 193,148 738.50 14.26 10:05
02-03-2021 NSE 47,889 739.00 3.54 14:13
02-03-2021 NSE 33,081 735.50 2.43 10:46
02-03-2021 NSE 13,793 729.95 1.01 09:22
02-03-2021 NSE 61,613 732.00 4.51 11:36
02-03-2021 NSE 14,571 726.45 1.06 09:17
02-03-2021 NSE 70,421 733.00 5.16 09:53
02-03-2021 NSE 51,179 731.35 3.74 11:34
02-03-2021 NSE 37,301 732.90 2.73 11:35
02-03-2021 NSE 18,653 727.50 1.36 09:35
02-03-2021 NSE 14,376 732.55 1.05 11:37
02-03-2021 NSE 16,681 730.30 1.22 09:16
02-03-2021 NSE 21,038 730.70 1.54 09:44
02-03-2021 NSE 14,623 730.80 1.07 09:52
02-03-2021 NSE 46,548 732.55 3.41 11:38
02-03-2021 NSE 13,894 731.45 1.02 11:19
02-03-2021 NSE 18,766 733.50 1.38 14:49
02-03-2021 NSE 15,756 733.55 1.16 13:36
02-03-2021 NSE 26,911 731.90 1.97 11:33
02-03-2021 NSE 15,434 733.95 1.13 11:47
02-03-2021 NSE 15,067 738.95 1.11 10:34
02-03-2021 NSE 17,298 731.90 1.27 11:31
02-03-2021 NSE 15,680 738.55 1.16 10:35
02-03-2021 NSE 29,460 738.10 2.17 10:36
02-03-2021 NSE 46,864 726.15 3.4 09:15
02-03-2021 NSE 23,925 729.15 1.74 09:39
02-03-2021 BSE 14,143 732.00 1.04 14:59
02-03-2021 BSE 193,758 735.05 14.24 10:22
02-03-2021 BSE 383,374 735.65 28.2 12:40
01-03-2021 BSE 15,458 723.60 1.12 09:49
01-03-2021 BSE 14,350 730.50 1.05 12:15
01-03-2021 BSE 13,979 736.00 1.03 11:40
01-03-2021 NSE 21,492 730.50 1.57 13:17
01-03-2021 NSE 21,571 725.50 1.56 10:08
01-03-2021 NSE 18,274 723.10 1.32 09:42
01-03-2021 NSE 22,246 727.20 1.62 12:23
01-03-2021 NSE 14,644 731.55 1.07 15:21
01-03-2021 NSE 16,119 731.35 1.18 14:18
01-03-2021 NSE 16,473 727.40 1.2 10:05
01-03-2021 NSE 23,871 731.40 1.75 13:10
01-03-2021 NSE 18,826 718.80 1.35 09:20
01-03-2021 NSE 14,305 721.60 1.03 09:44
01-03-2021 NSE 14,890 719.65 1.07 09:36
01-03-2021 NSE 35,756 729.05 2.61 10:39
01-03-2021 NSE 28,609 728.50 2.08 12:05
01-03-2021 NSE 14,234 728.50 1.04 10:49
01-03-2021 NSE 17,123 729.35 1.25 11:47
01-03-2021 NSE 31,412 718.15 2.26 09:16
01-03-2021 NSE 13,952 724.35 1.01 09:54
01-03-2021 NSE 17,314 729.80 1.26 13:04
01-03-2021 NSE 22,788 728.00 1.66 10:38
01-03-2021 NSE 37,957 736.50 2.8 11:33
01-03-2021 NSE 14,476 729.90 1.06 11:50
01-03-2021 NSE 21,878 723.95 1.58 10:14
01-03-2021 NSE 18,894 730.05 1.38 10:50
01-03-2021 NSE 67,544 724.85 4.9 12:29
01-03-2021 NSE 42,282 727.90 3.08 12:16
01-03-2021 NSE 41,558 730.10 3.03 11:46
01-03-2021 NSE 15,753 735.00 1.16 11:19
01-03-2021 NSE 19,868 730.75 1.45 12:12
01-03-2021 NSE 16,702 728.65 1.22 15:02
01-03-2021 NSE 27,370 734.75 2.01 11:42
01-03-2021 NSE 25,500 734.50 1.87 11:30
01-03-2021 NSE 15,698 720.45 1.13 09:32
01-03-2021 NSE 17,539 732.75 1.29 11:25
01-03-2021 NSE 20,413 734.00 1.5 11:16
01-03-2021 NSE 15,738 721.75 1.14 09:47
01-03-2021 NSE 26,665 733.80 1.96 14:04
01-03-2021 NSE 15,884 732.85 1.16 13:13
01-03-2021 NSE 14,129 726.10 1.03 10:20
01-03-2021 NSE 19,013 726.00 1.38 09:16
01-03-2021 NSE 14,285 732.95 1.05 14:03
01-03-2021 NSE 13,781 726.10 1 12:24
01-03-2021 NSE 13,902 734.25 1.02 11:16
01-03-2021 NSE 35,905 734.00 2.64 11:00
01-03-2021 NSE 15,507 726.40 1.13 10:40
01-03-2021 NSE 15,539 733.45 1.14 14:08
01-03-2021 NSE 17,338 722.50 1.25 09:38
01-03-2021 NSE 37,137 722.50 2.68 12:40
01-03-2021 NSE 14,427 722.60 1.04 09:58
01-03-2021 NSE 21,147 731.80 1.55 15:20
01-03-2021 NSE 27,275 726.00 1.98 10:01
01-03-2021 NSE 22,082 732.00 1.62 10:59
01-03-2021 NSE 15,298 722.20 1.1 09:48
01-03-2021 NSE 30,753 719.35 2.21 09:31
01-03-2021 NSE 20,467 725.50 1.48 12:45
01-03-2021 NSE 16,102 719.55 1.16 09:18
01-03-2021 NSE 21,706 726.15 1.58 10:00
01-03-2021 NSE 28,382 732.35 2.08 11:44
01-03-2021 NSE 19,084 721.45 1.38 09:38
01-03-2021 NSE 29,478 712.65 2.1 09:25
01-03-2021 NSE 18,368 713.40 1.31 09:30
01-03-2021 NSE 15,226 715.60 1.09 09:24
01-03-2021 NSE 15,634 717.65 1.12 09:16
26-02-2021 NSE 97,250 711.90 6.92 12:41
26-02-2021 NSE 15,538 712.30 1.11 15:23
26-02-2021 NSE 15,450 712.60 1.1 15:20
26-02-2021 NSE 59,149 713.00 4.22 11:35
26-02-2021 NSE 17,827 714.25 1.27 15:18
26-02-2021 NSE 22,976 714.50 1.64 13:10
26-02-2021 NSE 35,819 714.85 2.56 11:30
26-02-2021 NSE 19,231 714.85 1.37 15:21
26-02-2021 NSE 45,869 714.90 3.28 15:02
26-02-2021 NSE 14,161 715.00 1.01 11:32
26-02-2021 NSE 16,564 715.00 1.18 15:01
26-02-2021 NSE 24,847 715.00 1.78 15:03
26-02-2021 NSE 14,341 715.25 1.03 12:36
26-02-2021 NSE 14,234 715.55 1.02 15:10
26-02-2021 NSE 14,154 715.55 1.01 15:11
26-02-2021 NSE 15,948 715.90 1.14 11:27
26-02-2021 NSE 15,766 716.25 1.13 13:48
26-02-2021 NSE 25,819 716.35 1.85 15:05
26-02-2021 NSE 16,519 716.40 1.18 12:52
26-02-2021 NSE 39,955 716.45 2.86 12:34
26-02-2021 NSE 18,477 716.55 1.32 15:07
26-02-2021 NSE 14,029 716.55 1.01 15:14
26-02-2021 NSE 21,298 716.60 1.53 14:52
26-02-2021 NSE 26,989 716.75 1.93 15:12
26-02-2021 NSE 26,892 716.90 1.93 11:39
26-02-2021 NSE 26,517 716.95 1.9 11:25
26-02-2021 NSE 37,312 716.95 2.68 12:16
26-02-2021 NSE 16,424 717.15 1.18 15:09
26-02-2021 NSE 15,872 717.15 1.14 15:16
26-02-2021 NSE 14,418 717.30 1.03 15:00
26-02-2021 NSE 23,672 717.50 1.7 13:33
26-02-2021 NSE 38,039 717.80 2.73 11:21
26-02-2021 NSE 16,074 724.75 1.16 14:15
26-02-2021 NSE 16,552 724.70 1.2 09:15
26-02-2021 NSE 17,346 729.55 1.27 09:20
26-02-2021 NSE 14,079 727.10 1.02 10:57
26-02-2021 NSE 71,661 729.05 5.22 10:56
26-02-2021 NSE 59,098 724.55 4.28 11:02
26-02-2021 NSE 23,665 735.45 1.74 09:32
26-02-2021 NSE 15,155 736.60 1.12 09:40
26-02-2021 NSE 17,080 733.50 1.25 09:22
26-02-2021 NSE 38,814 731.75 2.84 10:35
26-02-2021 NSE 14,446 732.20 1.06 09:26
26-02-2021 NSE 21,907 727.00 1.59 09:17
26-02-2021 NSE 18,776 732.45 1.38 09:18
26-02-2021 NSE 14,084 734.65 1.03 10:26
26-02-2021 NSE 14,814 730.90 1.08 09:19
26-02-2021 NSE 19,837 730.75 1.45 10:46
26-02-2021 NSE 14,215 734.45 1.04 10:02
26-02-2021 NSE 16,716 730.65 1.22 10:47
26-02-2021 NSE 23,247 732.15 1.7 10:43
26-02-2021 NSE 26,824 724.85 1.94 11:04
26-02-2021 NSE 18,577 733.00 1.36 10:25
26-02-2021 NSE 22,658 734.95 1.67 09:31
26-02-2021 NSE 15,215 729.90 1.11 09:16
26-02-2021 NSE 16,110 734.65 1.18 09:21
26-02-2021 NSE 39,169 735.50 2.88 09:25
26-02-2021 NSE 31,321 717.90 2.25 11:10
26-02-2021 NSE 17,916 739.95 1.33 09:46
26-02-2021 NSE 19,186 719.95 1.38 12:19
26-02-2021 NSE 22,088 719.95 1.59 13:25
26-02-2021 NSE 35,140 720.00 2.53 14:30
26-02-2021 NSE 14,885 720.35 1.07 11:47
26-02-2021 NSE 29,620 720.45 2.13 13:30
26-02-2021 NSE 22,672 720.55 1.63 11:15
26-02-2021 NSE 14,150 720.60 1.02 11:13
26-02-2021 NSE 14,205 720.60 1.02 12:20
26-02-2021 NSE 36,890 720.70 2.66 13:27
26-02-2021 NSE 20,437 720.80 1.47 14:19
26-02-2021 NSE 14,992 738.90 1.11 09:41
26-02-2021 NSE 17,556 738.90 1.3 09:33
26-02-2021 NSE 17,799 721.00 1.28 12:26
26-02-2021 NSE 15,149 718.60 1.09 11:12
26-02-2021 NSE 21,181 719.60 1.52 11:58
26-02-2021 NSE 27,165 740.25 2.01 09:44
26-02-2021 NSE 15,460 718.00 1.11 14:35
26-02-2021 NSE 16,809 718.10 1.21 15:08
26-02-2021 NSE 17,800 718.25 1.28 13:23
26-02-2021 NSE 22,788 718.30 1.64 11:40
26-02-2021 NSE 14,229 718.30 1.02 13:00
26-02-2021 NSE 22,820 718.35 1.64 12:15
26-02-2021 NSE 26,725 718.60 1.92 12:33
26-02-2021 NSE 15,389 718.60 1.11 13:57
26-02-2021 NSE 17,415 718.60 1.25 14:48
26-02-2021 NSE 18,718 718.65 1.35 11:19
26-02-2021 NSE 21,638 718.70 1.56 13:24
26-02-2021 NSE 14,392 718.80 1.03 11:11
26-02-2021 NSE 21,186 741.10 1.57 09:45
26-02-2021 NSE 16,394 719.30 1.18 13:26
26-02-2021 NSE 18,642 738.75 1.38 09:47
26-02-2021 NSE 23,054 722.00 1.66 11:49
26-02-2021 NSE 18,611 737.15 1.37 09:55
26-02-2021 NSE 16,184 723.30 1.17 14:11
26-02-2021 NSE 25,890 723.50 1.87 11:07
26-02-2021 NSE 20,050 723.85 1.45 12:01
26-02-2021 NSE 21,440 723.65 1.55 11:05
26-02-2021 NSE 14,841 736.90 1.09 09:56
26-02-2021 NSE 14,678 736.15 1.08 10:08
26-02-2021 NSE 15,987 724.05 1.16 14:13
26-02-2021 NSE 23,636 735.90 1.74 09:35
26-02-2021 NSE 16,091 723.70 1.16 11:53
26-02-2021 NSE 25,894 724.30 1.88 14:03
26-02-2021 NSE 14,481 723.80 1.05 11:14
26-02-2021 NSE 14,301 722.30 1.03 11:55
26-02-2021 NSE 30,148 738.10 2.23 09:43
26-02-2021 NSE 14,394 722.40 1.04 11:51
26-02-2021 NSE 14,112 738.05 1.04 09:52
26-02-2021 NSE 21,312 722.80 1.54 12:28
26-02-2021 NSE 19,743 737.90 1.46 09:54
26-02-2021 NSE 21,480 723.00 1.55 14:01
26-02-2021 NSE 37,566 723.55 2.72 14:07
26-02-2021 NSE 37,950 722.10 2.74 11:08
26-02-2021 BSE 47,462 723.00 3.43 11:51
25-02-2021 BSE 20,452 750.00 1.53 10:17
25-02-2021 NSE 16,224 743.00 1.21 14:28
25-02-2021 NSE 14,755 742.20 1.1 09:55
25-02-2021 NSE 22,516 742.25 1.67 11:55
25-02-2021 NSE 20,130 743.30 1.5 14:08
25-02-2021 NSE 26,788 743.30 1.99 11:57
25-02-2021 NSE 15,091 736.25 1.11 09:17
25-02-2021 NSE 32,368 743.25 2.41 10:56
25-02-2021 NSE 16,260 742.05 1.21 13:35
25-02-2021 NSE 16,752 741.95 1.24 10:04
25-02-2021 NSE 14,649 741.80 1.09 09:30
25-02-2021 NSE 15,832 742.30 1.18 10:58
25-02-2021 NSE 19,512 742.30 1.45 13:30
25-02-2021 NSE 15,451 744.00 1.15 09:34
25-02-2021 NSE 13,810 744.00 1.03 09:47
25-02-2021 NSE 21,904 742.90 1.63 10:57
25-02-2021 NSE 16,270 742.85 1.21 13:46
25-02-2021 NSE 19,519 743.90 1.45 12:49
25-02-2021 NSE 40,756 742.85 3.03 13:06
25-02-2021 NSE 27,346 742.60 2.03 14:01
25-02-2021 NSE 27,748 742.25 2.06 11:32
25-02-2021 NSE 13,748 742.55 1.02 15:21
25-02-2021 NSE 16,103 743.75 1.2 12:51
25-02-2021 NSE 14,104 735.85 1.04 09:15
25-02-2021 NSE 33,254 742.50 2.47 15:15
25-02-2021 NSE 16,148 742.50 1.2 09:48
25-02-2021 NSE 23,213 743.75 1.73 09:36
25-02-2021 NSE 32,649 742.45 2.42 12:36
25-02-2021 NSE 17,398 744.00 1.29 14:29
25-02-2021 NSE 25,596 736.30 1.88 09:23
25-02-2021 NSE 35,272 743.20 2.62 12:41
25-02-2021 NSE 14,688 736.95 1.08 09:15
25-02-2021 NSE 14,772 740.00 1.09 12:01
25-02-2021 NSE 16,103 740.00 1.19 09:26
25-02-2021 NSE 19,483 735.00 1.43 09:16
25-02-2021 NSE 45,686 739.95 3.38 09:27
25-02-2021 NSE 58,472 738.45 4.32 11:47
25-02-2021 NSE 16,374 739.00 1.21 12:03
25-02-2021 NSE 17,773 739.90 1.32 14:00
25-02-2021 NSE 79,063 739.85 5.85 11:36
25-02-2021 NSE 15,036 739.55 1.11 11:45
25-02-2021 NSE 25,681 737.35 1.89 09:19
25-02-2021 NSE 23,321 733.20 1.71 09:16
25-02-2021 NSE 30,940 739.50 2.29 12:30
25-02-2021 NSE 20,137 735.60 1.48 09:17
25-02-2021 NSE 69,432 740.00 5.14 13:48
25-02-2021 NSE 18,695 743.10 1.39 10:56
25-02-2021 NSE 28,531 743.05 2.12 09:36
25-02-2021 NSE 37,706 743.15 2.8 14:02
25-02-2021 NSE 20,321 736.75 1.5 09:22
25-02-2021 NSE 43,597 741.50 3.23 11:19
25-02-2021 NSE 15,380 741.45 1.14 09:56
25-02-2021 NSE 17,396 741.45 1.29 09:31
25-02-2021 NSE 29,439 741.30 2.18 15:19
25-02-2021 NSE 19,132 741.10 1.42 10:01
25-02-2021 NSE 23,534 735.10 1.73 09:24
25-02-2021 NSE 28,225 740.80 2.09 09:59
25-02-2021 NSE 16,637 740.75 1.23 12:02
25-02-2021 NSE 66,730 740.55 4.94 11:35
25-02-2021 NSE 24,330 735.05 1.79 09:16
25-02-2021 NSE 23,640 740.25 1.75 11:48
25-02-2021 NSE 20,117 738.80 1.49 12:07
25-02-2021 NSE 14,196 744.05 1.06 14:57
25-02-2021 NSE 17,051 746.00 1.27 10:09
25-02-2021 NSE 34,648 748.40 2.59 09:38
25-02-2021 NSE 13,563 745.60 1.01 13:15
25-02-2021 NSE 13,651 748.55 1.02 10:37
25-02-2021 NSE 21,838 748.90 1.64 10:19
25-02-2021 NSE 15,589 745.35 1.16 09:40
25-02-2021 NSE 15,782 748.95 1.18 10:40
25-02-2021 NSE 80,309 745.35 5.99 09:37
25-02-2021 NSE 15,407 749.00 1.15 10:16
25-02-2021 NSE 28,654 745.25 2.14 09:51
25-02-2021 NSE 13,674 749.05 1.02 14:50
25-02-2021 NSE 21,135 749.15 1.58 10:34
25-02-2021 NSE 16,931 745.20 1.26 09:53
25-02-2021 NSE 28,572 749.80 2.14 10:31
25-02-2021 NSE 15,248 745.15 1.14 10:07
25-02-2021 NSE 20,073 748.20 1.5 14:46
25-02-2021 NSE 22,195 748.05 1.66 14:38
25-02-2021 NSE 17,629 746.20 1.32 10:15
25-02-2021 NSE 14,015 746.30 1.05 10:10
25-02-2021 NSE 55,648 746.50 4.15 10:44
25-02-2021 NSE 16,777 746.00 1.25 09:42
25-02-2021 NSE 22,561 746.85 1.68 09:41
25-02-2021 NSE 23,822 746.85 1.78 14:36
25-02-2021 NSE 42,948 747.80 3.21 10:21
25-02-2021 NSE 16,180 747.80 1.21 14:48
25-02-2021 NSE 16,725 743.00 1.24 09:33
25-02-2021 NSE 19,136 745.90 1.43 13:18
25-02-2021 NSE 14,759 748.00 1.1 09:39
25-02-2021 NSE 31,698 748.00 2.37 10:42
25-02-2021 NSE 41,125 745.90 3.07 10:45
25-02-2021 NSE 63,060 745.80 4.7 10:51
25-02-2021 NSE 21,885 750.15 1.64 10:20
25-02-2021 NSE 46,594 745.10 3.47 10:46
25-02-2021 NSE 30,313 752.95 2.28 10:28
25-02-2021 NSE 21,278 751.90 1.6 10:29
25-02-2021 NSE 17,155 744.10 1.28 10:06
25-02-2021 NSE 19,598 744.45 1.46 11:16
25-02-2021 NSE 17,850 744.95 1.33 10:49
25-02-2021 NSE 15,163 744.75 1.13 13:19
25-02-2021 NSE 35,103 744.20 2.61 12:43
25-02-2021 NSE 14,694 744.65 1.09 10:53
25-02-2021 NSE 16,756 736.15 1.23 09:25
25-02-2021 NSE 18,626 751.65 1.4 10:24
25-02-2021 NSE 25,873 751.60 1.94 10:25
25-02-2021 NSE 38,269 751.00 2.87 10:18
25-02-2021 NSE 26,471 751.00 1.99 10:30
25-02-2021 NSE 13,583 751.35 1.02 10:28
25-02-2021 NSE 17,614 744.50 1.31 13:14
25-02-2021 NSE 93,632 750.50 7.03 10:17
24-02-2021 NSE 68,337 739.60 5.05 09:24
24-02-2021 NSE 29,671 734.10 2.18 10:27
24-02-2021 NSE 31,170 734.00 2.29 10:33
24-02-2021 NSE 17,778 733.85 1.3 10:22
24-02-2021 NSE 13,940 741.55 1.03 09:17
24-02-2021 NSE 16,770 726.05 1.22 09:52
24-02-2021 NSE 15,852 741.25 1.18 09:32
24-02-2021 NSE 13,674 739.10 1.01 09:34
24-02-2021 NSE 15,678 739.65 1.16 09:18
24-02-2021 NSE 62,249 739.80 4.61 09:16
24-02-2021 NSE 37,051 733.25 2.72 10:53
24-02-2021 NSE 16,632 733.15 1.22 10:32
24-02-2021 NSE 18,241 733.05 1.34 09:15
24-02-2021 NSE 18,454 733.45 1.35 09:45
24-02-2021 NSE 31,922 739.25 2.36 09:33
24-02-2021 NSE 15,756 726.00 1.14 09:52
24-02-2021 NSE 88,412 735.60 6.5 09:26
24-02-2021 NSE 21,284 736.70 1.57 09:29
24-02-2021 NSE 29,647 723.90 2.15 11:38
24-02-2021 NSE 38,452 724.40 2.79 11:37
24-02-2021 NSE 28,892 737.05 2.13 09:41
24-02-2021 NSE 16,296 737.35 1.2 09:27
24-02-2021 NSE 26,375 737.70 1.95 09:31
24-02-2021 NSE 14,315 738.10 1.06 09:40
24-02-2021 NSE 29,165 732.50 2.14 10:52
24-02-2021 NSE 16,954 738.30 1.25 09:37
24-02-2021 NSE 17,851 738.70 1.32 09:25
24-02-2021 NSE 13,842 725.35 1 11:36
24-02-2021 NSE 83,170 734.65 6.11 09:42
24-02-2021 NSE 23,606 734.60 1.73 09:43
24-02-2021 NSE 29,482 725.70 2.14 10:11
24-02-2021 NSE 19,700 725.70 1.43 16:34
24-02-2021 NSE 24,198 724.40 1.75 10:10
24-02-2021 NSE 70,756 730.45 5.17 09:48
24-02-2021 NSE 21,470 727.90 1.56 10:41
24-02-2021 NSE 16,624 744.60 1.24 09:23
24-02-2021 NSE 18,588 727.15 1.35 15:54
24-02-2021 NSE 18,172 744.45 1.35 09:23
24-02-2021 NSE 22,261 727.10 1.62 10:02
24-02-2021 NSE 16,085 744.20 1.2 09:21
24-02-2021 NSE 14,356 729.00 1.05 09:58
24-02-2021 NSE 23,943 727.10 1.74 09:51
24-02-2021 NSE 21,927 731.50 1.6 10:18
24-02-2021 NSE 22,916 727.05 1.67 16:35
24-02-2021 NSE 16,210 731.95 1.19 10:31
24-02-2021 NSE 14,132 727.40 1.03 16:45
24-02-2021 NSE 41,667 731.25 3.05 09:55
24-02-2021 NSE 15,742 729.45 1.15 10:47
24-02-2021 NSE 51,271 730.60 3.75 09:47
24-02-2021 NSE 14,518 727.65 1.06 16:31
24-02-2021 NSE 29,074 728.00 2.12 09:59
24-02-2021 NSE 18,221 727.60 1.33 16:33
24-02-2021 NSE 28,495 727.50 2.07 15:58
24-02-2021 NSE 34,729 730.30 2.54 10:17
24-02-2021 NSE 14,242 727.80 1.04 15:53
24-02-2021 NSE 20,288 743.40 1.51 09:19
24-02-2021 NSE 19,413 727.50 1.41 11:24
24-02-2021 NSE 39,895 744.90 2.97 09:22
24-02-2021 NSE 19,462 728.90 1.42 11:16
24-02-2021 NSE 15,941 727.05 1.16 10:15
24-02-2021 NSE 14,184 729.95 1.04 11:02
24-02-2021 NSE 23,355 729.95 1.7 09:49
24-02-2021 NSE 25,233 726.90 1.83 10:45
24-02-2021 NSE 15,139 726.90 1.1 10:16
24-02-2021 NSE 15,448 729.85 1.13 11:28
24-02-2021 NSE 15,322 726.90 1.11 09:53
24-02-2021 NSE 37,897 744.10 2.82 09:20
24-02-2021 NSE 16,875 728.00 1.23 10:05
24-02-2021 NSE 22,315 732.80 1.64 10:23
24-02-2021 NSE 27,044 729.90 1.97 10:39
24-02-2021 NSE 19,515 728.80 1.42 10:01
24-02-2021 NSE 20,014 732.85 1.47 10:35
24-02-2021 NSE 19,795 732.75 1.45 09:44
24-02-2021 NSE 50,778 727.00 3.69 10:09
24-02-2021 NSE 14,446 732.25 1.06 10:58
24-02-2021 NSE 21,860 727.00 1.59 16:08
24-02-2021 NSE 25,862 727.00 1.88 15:52
24-02-2021 NSE 14,177 732.10 1.04 10:21
24-02-2021 NSE 20,286 732.15 1.49 10:20
24-02-2021 NSE 16,667 730.00 1.22 09:50
24-02-2021 NSE 16,901 732.15 1.24 11:03
24-02-2021 NSE 17,180 727.00 1.25 11:34
24-02-2021 BSE 157,233 657.00 10.33 15:15
24-02-2021 BSE 23,503 712.00 1.67 15:18
24-02-2021 BSE 48,249 714.00 3.44 15:09
24-02-2021 BSE 17,262 715.00 1.23 15:22
24-02-2021 BSE 60,940 719.25 4.38 15:16
24-02-2021 BSE 23,247 723.50 1.68 15:29
24-02-2021 BSE 16,307 723.90 1.18 14:56
24-02-2021 BSE 20,000 726.35 1.45 15:21
24-02-2021 BSE 15,186 727.00 1.1 15:54
24-02-2021 BSE 13,818 736.25 1.02 16:36
23-02-2021 NSE 36,041 723.45 2.61 14:28
23-02-2021 NSE 15,392 722.95 1.11 14:59
23-02-2021 NSE 17,870 722.00 1.29 14:57
23-02-2021 NSE 24,021 717.95 1.72 14:09
23-02-2021 NSE 23,662 729.85 1.73 15:14
23-02-2021 NSE 21,490 722.05 1.55 15:01
23-02-2021 NSE 14,246 723.00 1.03 14:29
23-02-2021 NSE 51,545 722.50 3.72 14:27
23-02-2021 NSE 19,930 729.45 1.45 15:15
23-02-2021 NSE 117,580 720.00 8.47 14:22
23-02-2021 NSE 28,261 719.55 2.03 14:18
23-02-2021 NSE 17,577 721.90 1.27 15:02
23-02-2021 NSE 26,014 719.20 1.87 14:17
23-02-2021 NSE 18,086 719.15 1.3 14:23
23-02-2021 NSE 32,150 719.00 2.31 14:19
23-02-2021 NSE 21,443 718.95 1.54 14:21
23-02-2021 NSE 14,100 718.70 1.01 14:16
23-02-2021 NSE 14,210 729.20 1.04 15:12
23-02-2021 NSE 87,800 719.80 6.32 14:20
23-02-2021 NSE 17,171 721.80 1.24 14:58
23-02-2021 NSE 20,509 735.70 1.51 15:24
23-02-2021 NSE 20,462 721.65 1.48 14:56
23-02-2021 NSE 53,285 721.45 3.84 14:25
23-02-2021 NSE 26,854 721.20 1.94 15:03
23-02-2021 NSE 20,747 729.40 1.51 15:18
23-02-2021 NSE 15,373 720.80 1.11 14:26
23-02-2021 NSE 16,118 720.50 1.16 14:24
23-02-2021 NSE 20,992 718.10 1.51 13:59
23-02-2021 NSE 38,873 726.85 2.83 14:39
23-02-2021 NSE 21,214 734.50 1.56 15:29
23-02-2021 NSE 13,843 725.50 1 15:09
23-02-2021 NSE 17,895 725.40 1.3 14:43
23-02-2021 NSE 21,978 727.10 1.6 14:33
23-02-2021 NSE 16,120 734.65 1.18 15:23
23-02-2021 NSE 18,347 725.10 1.33 14:53
23-02-2021 NSE 43,143 725.10 3.13 14:36
23-02-2021 NSE 26,424 726.00 1.92 15:10
23-02-2021 NSE 14,036 734.50 1.03 15:28
23-02-2021 NSE 25,146 725.80 1.83 14:32
23-02-2021 NSE 38,167 726.00 2.77 14:50
23-02-2021 NSE 29,303 732.95 2.15 15:20
23-02-2021 NSE 42,915 732.95 3.15 15:22
23-02-2021 NSE 41,155 726.65 2.99 14:48
23-02-2021 NSE 20,785 733.00 1.52 15:21
23-02-2021 NSE 14,880 732.75 1.09 15:19
23-02-2021 NSE 16,815 726.90 1.22 14:47
23-02-2021 NSE 48,873 726.25 3.55 14:46
23-02-2021 NSE 29,338 727.00 2.13 14:34
23-02-2021 NSE 17,413 727.30 1.27 14:40
23-02-2021 NSE 13,927 725.00 1.01 15:07
23-02-2021 NSE 34,655 727.75 2.52 14:49
23-02-2021 NSE 14,021 730.15 1.02 15:17
23-02-2021 NSE 20,071 729.95 1.47 15:18
23-02-2021 NSE 29,697 724.35 2.15 14:51
23-02-2021 NSE 38,617 724.35 2.8 14:37
23-02-2021 NSE 46,388 724.65 3.36 14:44
23-02-2021 NSE 100,496 724.10 7.28 14:55
23-02-2021 NSE 27,310 724.00 1.98 14:31
23-02-2021 NSE 51,648 727.95 3.76 15:11
23-02-2021 NSE 27,590 722.75 1.99 15:05
23-02-2021 NSE 25,686 724.45 1.86 15:00
23-02-2021 NSE 26,545 724.55 1.92 14:35
23-02-2021 NSE 48,627 723.80 3.52 14:30
23-02-2021 NSE 15,983 724.65 1.16 14:38
23-02-2021 NSE 27,921 727.95 2.03 15:16
23-02-2021 NSE 14,828 730.90 1.08 15:13
23-02-2021 NSE 15,383 724.80 1.11 14:45
23-02-2021 NSE 16,043 699.40 1.12 10:54
23-02-2021 NSE 20,146 699.40 1.41 10:58
23-02-2021 NSE 63,805 699.95 4.47 10:40
23-02-2021 NSE 43,417 700.15 3.04 10:59
23-02-2021 NSE 38,381 700.20 2.69 11:13
23-02-2021 NSE 16,612 700.30 1.16 10:45
23-02-2021 NSE 14,537 700.35 1.02 10:44
23-02-2021 NSE 21,846 700.75 1.53 10:41
23-02-2021 NSE 81,794 701.50 5.74 11:17
23-02-2021 NSE 15,286 701.80 1.07 11:17
23-02-2021 NSE 17,617 702.00 1.24 11:47
23-02-2021 NSE 18,797 702.05 1.32 11:48
23-02-2021 NSE 23,860 702.55 1.68 11:45
23-02-2021 NSE 22,925 702.70 1.61 11:33
23-02-2021 NSE 26,957 702.75 1.89 11:18
23-02-2021 NSE 15,371 703.00 1.08 11:22
23-02-2021 NSE 22,377 703.00 1.57 11:31
23-02-2021 NSE 15,344 703.35 1.08 11:32
23-02-2021 NSE 31,552 703.95 2.22 11:20
23-02-2021 NSE 18,110 703.95 1.27 11:39
23-02-2021 NSE 32,223 704.80 2.27 11:29
23-02-2021 NSE 38,572 705.05 2.72 11:53
23-02-2021 NSE 42,436 705.10 2.99 11:40
23-02-2021 NSE 15,193 705.45 1.07 11:24
23-02-2021 NSE 92,631 705.50 6.54 11:23
23-02-2021 NSE 26,070 705.90 1.84 11:55
23-02-2021 NSE 16,199 706.00 1.14 11:44
23-02-2021 NSE 17,132 706.15 1.21 11:28
23-02-2021 NSE 29,763 706.20 2.1 11:25
23-02-2021 NSE 18,102 706.40 1.28 12:49
23-02-2021 NSE 27,899 706.50 1.97 12:38
23-02-2021 NSE 16,580 706.85 1.17 11:57
23-02-2021 NSE 15,780 706.90 1.12 12:10
23-02-2021 NSE 29,929 706.95 2.12 12:01
23-02-2021 NSE 15,110 707.10 1.07 12:43
23-02-2021 NSE 19,701 707.15 1.39 12:00
23-02-2021 NSE 15,296 707.15 1.08 12:03
23-02-2021 NSE 17,299 707.20 1.22 12:17
23-02-2021 NSE 14,168 707.50 1 11:58
23-02-2021 NSE 20,137 707.75 1.43 12:36
23-02-2021 NSE 20,914 707.85 1.48 11:59
23-02-2021 NSE 24,480 707.95 1.73 12:21
23-02-2021 NSE 25,547 708.05 1.81 13:02
23-02-2021 NSE 24,780 708.10 1.75 12:35
23-02-2021 NSE 53,208 708.20 3.77 12:19
23-02-2021 NSE 144,371 708.90 10.23 12:05
23-02-2021 NSE 14,133 708.95 1 13:07
23-02-2021 NSE 17,032 709.00 1.21 13:08
23-02-2021 NSE 131,058 709.25 9.3 12:29
23-02-2021 NSE 27,331 709.25 1.94 12:34
23-02-2021 NSE 19,573 709.65 1.39 13:09
23-02-2021 NSE 31,019 709.90 2.2 13:36
23-02-2021 NSE 28,021 710.00 1.99 13:10
23-02-2021 NSE 14,140 710.05 1 13:11
23-02-2021 NSE 45,810 710.10 3.25 12:30
23-02-2021 NSE 16,391 710.25 1.16 13:40
23-02-2021 NSE 16,712 710.30 1.19 12:32
23-02-2021 NSE 14,371 710.55 1.02 12:31
23-02-2021 NSE 18,724 710.60 1.33 13:35
23-02-2021 NSE 14,681 710.85 1.04 13:26
23-02-2021 NSE 23,019 710.90 1.64 13:34
23-02-2021 NSE 17,278 711.10 1.23 13:20
23-02-2021 NSE 15,121 711.20 1.08 13:21
23-02-2021 NSE 68,962 711.35 4.91 13:13
23-02-2021 NSE 36,066 711.45 2.57 13:27
23-02-2021 NSE 30,807 711.85 2.19 13:14
23-02-2021 NSE 22,786 711.95 1.62 13:49
23-02-2021 NSE 18,182 712.55 1.3 13:47
23-02-2021 NSE 16,678 712.95 1.19 13:42
23-02-2021 NSE 68,610 713.00 4.89 14:06
23-02-2021 NSE 14,314 713.15 1.02 13:18
23-02-2021 NSE 27,063 713.35 1.93 13:17
23-02-2021 NSE 70,518 714.25 5.04 13:44
23-02-2021 NSE 16,146 714.40 1.15 13:45
23-02-2021 NSE 46,777 714.95 3.34 13:51
23-02-2021 NSE 37,465 714.95 2.68 13:52
23-02-2021 NSE 132,050 715.00 9.44 13:52
23-02-2021 NSE 25,025 715.00 1.79 13:55
23-02-2021 NSE 27,253 715.15 1.95 14:05
23-02-2021 NSE 21,611 715.20 1.55 14:02
23-02-2021 NSE 17,652 715.85 1.26 13:54
23-02-2021 NSE 17,220 715.90 1.23 14:03
23-02-2021 NSE 23,888 716.00 1.71 13:53
23-02-2021 NSE 15,440 716.05 1.11 14:15
23-02-2021 NSE 16,383 716.50 1.17 14:08
23-02-2021 NSE 30,131 716.80 2.16 14:00
23-02-2021 NSE 14,819 716.90 1.06 14:10
23-02-2021 NSE 14,685 717.10 1.05 14:14
23-02-2021 NSE 18,930 717.25 1.36 14:11
23-02-2021 NSE 26,267 717.70 1.89 14:01
23-02-2021 NSE 15,652 684.65 1.07 09:49
23-02-2021 NSE 31,895 684.85 2.18 09:46
23-02-2021 NSE 16,773 686.90 1.15 09:42
23-02-2021 NSE 19,524 688.00 1.34 09:41
23-02-2021 NSE 21,020 689.00 1.45 09:53
23-02-2021 NSE 20,379 689.90 1.41 09:59
23-02-2021 NSE 19,935 690.00 1.38 09:36
23-02-2021 NSE 16,509 690.45 1.14 10:03
23-02-2021 NSE 31,629 690.80 2.18 09:35
23-02-2021 NSE 19,789 691.00 1.37 10:05
23-02-2021 NSE 33,526 691.20 2.32 10:07
23-02-2021 NSE 49,898 691.75 3.45 09:28
23-02-2021 NSE 20,371 692.15 1.41 10:21
23-02-2021 NSE 20,633 692.40 1.43 10:09
23-02-2021 NSE 15,516 692.70 1.07 09:27
23-02-2021 NSE 35,498 693.20 2.46 10:19
23-02-2021 NSE 15,673 693.30 1.09 09:19
23-02-2021 NSE 25,283 693.35 1.75 10:28
23-02-2021 NSE 21,004 694.00 1.46 09:17
23-02-2021 NSE 16,376 694.15 1.14 09:15
23-02-2021 NSE 19,483 694.20 1.35 09:25
23-02-2021 NSE 18,396 694.30 1.28 09:16
23-02-2021 NSE 22,352 694.80 1.55 10:31
23-02-2021 NSE 18,670 695.00 1.3 09:18
23-02-2021 NSE 31,694 695.00 2.2 10:30
23-02-2021 NSE 38,289 695.15 2.66 10:35
23-02-2021 NSE 27,149 695.20 1.89 09:18
23-02-2021 NSE 41,388 695.40 2.88 09:32
23-02-2021 NSE 25,512 696.00 1.78 09:21
23-02-2021 NSE 16,058 696.10 1.12 09:20
23-02-2021 NSE 16,869 697.85 1.18 11:04
23-02-2021 NSE 18,278 697.90 1.28 10:51
23-02-2021 NSE 16,856 698.15 1.18 10:39
23-02-2021 NSE 51,435 698.95 3.6 11:02
22-02-2021 NSE 19,450 684.00 1.33 15:19
22-02-2021 NSE 43,216 684.35 2.96 11:45
22-02-2021 NSE 180,486 684.50 12.35 13:45
22-02-2021 NSE 28,249 684.50 1.93 15:10
22-02-2021 NSE 44,445 684.75 3.04 14:20
22-02-2021 NSE 17,214 684.85 1.18 11:47
22-02-2021 NSE 27,573 684.85 1.89 15:16
22-02-2021 NSE 39,106 685.00 2.68 12:04
22-02-2021 NSE 31,025 685.05 2.13 11:43
22-02-2021 NSE 40,058 685.20 2.74 09:41
22-02-2021 NSE 22,753 685.65 1.56 15:02
22-02-2021 NSE 23,805 685.65 1.63 15:15
22-02-2021 NSE 14,806 685.90 1.02 15:11
22-02-2021 NSE 28,346 685.95 1.94 13:05
22-02-2021 NSE 76,874 686.00 5.27 11:23
22-02-2021 NSE 15,997 686.00 1.1 12:05
22-02-2021 NSE 22,947 686.00 1.57 15:03
22-02-2021 NSE 34,847 686.05 2.39 15:09
22-02-2021 NSE 96,107 686.10 6.59 15:05
22-02-2021 NSE 18,084 686.15 1.24 11:26
22-02-2021 NSE 16,002 686.15 1.1 13:56
22-02-2021 NSE 16,719 686.25 1.15 12:21
22-02-2021 NSE 14,838 686.40 1.02 10:34
22-02-2021 NSE 15,338 686.45 1.05 13:43
22-02-2021 NSE 17,054 686.50 1.17 13:55
22-02-2021 NSE 18,321 686.65 1.26 15:01
22-02-2021 NSE 25,608 686.75 1.76 11:37
22-02-2021 NSE 19,909 686.85 1.37 11:01
22-02-2021 NSE 21,554 686.85 1.48 11:19
22-02-2021 NSE 20,644 686.95 1.42 12:09
22-02-2021 NSE 25,120 687.00 1.73 10:29
22-02-2021 NSE 16,852 687.10 1.16 11:30
22-02-2021 NSE 17,865 687.20 1.23 09:43
22-02-2021 NSE 15,761 687.20 1.08 11:39
22-02-2021 NSE 37,250 687.25 2.56 13:38
22-02-2021 NSE 17,933 687.30 1.23 10:31
22-02-2021 NSE 20,171 687.35 1.39 10:27
22-02-2021 NSE 15,058 687.40 1.04 13:34
22-02-2021 NSE 15,041 687.65 1.03 14:05
22-02-2021 NSE 30,440 687.70 2.09 11:35
22-02-2021 NSE 20,270 687.80 1.39 15:00
22-02-2021 NSE 20,684 688.10 1.42 14:00
22-02-2021 NSE 20,454 688.15 1.41 12:34
22-02-2021 NSE 18,054 688.20 1.24 11:09
22-02-2021 NSE 15,757 688.30 1.08 09:42
22-02-2021 NSE 29,724 688.40 2.05 10:49
22-02-2021 NSE 17,133 688.50 1.18 10:26
22-02-2021 NSE 20,500 688.85 1.41 13:16
22-02-2021 NSE 48,145 688.90 3.32 12:27
22-02-2021 NSE 19,579 688.90 1.35 12:28
22-02-2021 NSE 15,158 688.95 1.04 10:46
22-02-2021 NSE 19,157 689.00 1.32 09:43
22-02-2021 NSE 17,032 689.05 1.17 10:43
22-02-2021 NSE 23,945 689.05 1.65 11:15
22-02-2021 NSE 24,413 689.35 1.68 14:06
22-02-2021 NSE 22,065 689.40 1.52 14:50
22-02-2021 NSE 25,306 689.45 1.74 14:35
22-02-2021 NSE 22,255 689.80 1.54 12:31
22-02-2021 NSE 17,815 689.80 1.23 12:55
22-02-2021 NSE 17,947 689.90 1.24 09:47
22-02-2021 NSE 40,263 689.90 2.78 12:29
22-02-2021 NSE 15,792 689.95 1.09 09:45
22-02-2021 NSE 33,327 690.00 2.3 10:12
22-02-2021 NSE 39,193 690.00 2.7 10:17
22-02-2021 NSE 39,882 690.00 2.75 14:07
22-02-2021 NSE 23,194 690.05 1.6 10:11
22-02-2021 NSE 31,390 690.10 2.17 14:38
22-02-2021 NSE 18,920 690.15 1.31 10:10
22-02-2021 NSE 26,752 690.15 1.85 10:25
22-02-2021 NSE 17,869 690.65 1.23 12:37
22-02-2021 NSE 44,423 690.65 3.07 14:47
22-02-2021 NSE 26,448 690.75 1.83 10:13
22-02-2021 NSE 16,101 690.80 1.11 10:08
22-02-2021 NSE 27,859 690.90 1.92 12:39
22-02-2021 NSE 22,805 690.90 1.58 12:53
22-02-2021 NSE 31,678 691.50 2.19 09:51
22-02-2021 NSE 26,550 691.55 1.84 14:56
22-02-2021 NSE 15,692 691.65 1.09 10:15
22-02-2021 NSE 15,569 692.00 1.08 09:53
22-02-2021 NSE 23,684 692.00 1.64 09:54
22-02-2021 NSE 19,664 692.30 1.36 14:57
22-02-2021 NSE 24,760 692.40 1.71 10:07
22-02-2021 NSE 80,117 692.50 5.55 12:40
22-02-2021 NSE 27,165 692.95 1.88 09:59
22-02-2021 NSE 37,359 693.00 2.59 10:05
22-02-2021 NSE 34,999 693.05 2.43 09:55
22-02-2021 NSE 19,287 693.05 1.34 12:41
22-02-2021 NSE 21,287 693.10 1.48 09:58
22-02-2021 NSE 56,482 693.30 3.92 10:06
22-02-2021 NSE 22,365 693.30 1.55 12:49
22-02-2021 NSE 44,119 693.80 3.06 09:52
22-02-2021 NSE 19,160 693.90 1.33 10:02
22-02-2021 NSE 17,618 693.95 1.22 10:03
22-02-2021 NSE 18,537 693.95 1.29 10:04
22-02-2021 NSE 30,423 694.35 2.11 12:42
22-02-2021 NSE 16,908 694.70 1.17 09:56
22-02-2021 NSE 32,583 695.00 2.26 10:01
22-02-2021 NSE 25,801 695.05 1.79 09:57
22-02-2021 NSE 29,690 695.45 2.06 12:46
22-02-2021 NSE 39,083 695.65 2.72 12:45
22-02-2021 NSE 243,057 696.60 16.93 12:44
22-02-2021 NSE 17,988 671.50 1.21 09:26
22-02-2021 NSE 36,195 671.70 2.43 09:26
22-02-2021 NSE 34,212 672.05 2.3 09:25
22-02-2021 NSE 16,779 672.50 1.13 09:22
22-02-2021 NSE 18,211 672.85 1.23 09:31
22-02-2021 NSE 20,713 673.30 1.39 09:26
22-02-2021 NSE 42,091 673.45 2.83 09:22
22-02-2021 NSE 21,568 674.10 1.45 09:28
22-02-2021 NSE 19,680 674.50 1.33 09:27
22-02-2021 NSE 62,023 674.55 4.18 09:22
22-02-2021 NSE 15,340 675.00 1.04 09:20
22-02-2021 NSE 22,069 675.00 1.49 09:22
22-02-2021 NSE 23,865 675.35 1.61 09:23
22-02-2021 NSE 16,500 675.75 1.11 09:30
22-02-2021 NSE 15,060 675.95 1.02 09:20
22-02-2021 NSE 23,559 676.00 1.59 09:20
22-02-2021 NSE 17,921 676.10 1.21 09:33
22-02-2021 NSE 23,379 676.60 1.58 09:23
22-02-2021 NSE 22,523 677.05 1.52 09:32
22-02-2021 NSE 17,039 678.15 1.16 09:15
22-02-2021 NSE 40,707 678.35 2.76 09:15
22-02-2021 NSE 27,517 679.40 1.87 09:17
22-02-2021 NSE 50,827 680.15 3.46 09:34
22-02-2021 NSE 24,277 680.35 1.65 15:21
22-02-2021 NSE 15,351 680.50 1.04 09:17
22-02-2021 NSE 23,130 680.65 1.57 09:37
22-02-2021 NSE 25,369 680.85 1.73 09:37
22-02-2021 NSE 19,605 680.90 1.33 09:36
22-02-2021 NSE 30,125 680.90 2.05 09:40
22-02-2021 NSE 15,700 681.25 1.07 09:17
22-02-2021 NSE 21,780 681.25 1.48 09:35
22-02-2021 NSE 24,751 681.45 1.69 09:17
22-02-2021 NSE 14,895 681.50 1.02 09:18
22-02-2021 NSE 56,957 681.80 3.88 09:40
22-02-2021 NSE 27,945 682.15 1.91 15:20
22-02-2021 NSE 18,939 682.60 1.29 11:52
22-02-2021 NSE 18,528 683.50 1.27 11:50
19-02-2021 NSE 36,599 658.05 2.41 14:13
19-02-2021 NSE 20,027 659.70 1.32 14:12
19-02-2021 NSE 34,515 661.10 2.28 14:15
19-02-2021 NSE 20,239 661.85 1.34 14:20
19-02-2021 NSE 20,389 663.00 1.35 14:16
19-02-2021 NSE 17,291 663.85 1.15 14:19
19-02-2021 NSE 28,725 664.10 1.91 14:27
19-02-2021 NSE 21,976 664.40 1.46 14:31
19-02-2021 NSE 19,087 664.40 1.27 14:59
19-02-2021 NSE 27,618 664.45 1.84 14:11
19-02-2021 NSE 18,430 664.95 1.23 14:58
19-02-2021 NSE 25,570 665.00 1.7 14:08
19-02-2021 NSE 49,138 665.40 3.27 14:28
19-02-2021 NSE 27,491 665.80 1.83 14:07
19-02-2021 NSE 33,794 666.10 2.25 14:33
19-02-2021 NSE 16,977 666.20 1.13 14:49
19-02-2021 NSE 24,245 666.40 1.62 14:54
19-02-2021 NSE 23,327 666.55 1.55 14:29
19-02-2021 NSE 19,349 667.00 1.29 14:04
19-02-2021 NSE 18,748 667.00 1.25 14:45
19-02-2021 NSE 17,767 667.10 1.19 14:44
19-02-2021 NSE 17,516 667.20 1.17 14:35
19-02-2021 NSE 45,882 667.50 3.06 15:01
19-02-2021 NSE 19,600 667.55 1.31 14:37
19-02-2021 NSE 21,113 667.75 1.41 14:36
19-02-2021 NSE 24,070 667.80 1.61 14:34
19-02-2021 NSE 15,096 668.10 1.01 14:39
19-02-2021 NSE 23,679 668.10 1.58 15:07
19-02-2021 NSE 15,555 669.00 1.04 14:38
19-02-2021 NSE 14,992 669.50 1 14:40
19-02-2021 NSE 37,692 669.65 2.52 15:09
19-02-2021 NSE 15,890 669.95 1.06 15:11
19-02-2021 NSE 94,257 670.00 6.32 14:01
19-02-2021 NSE 29,170 670.50 1.96 15:10
19-02-2021 NSE 32,942 671.95 2.21 15:13
19-02-2021 NSE 36,739 672.00 2.47 14:00
19-02-2021 NSE 35,660 672.30 2.4 15:14
19-02-2021 NSE 16,227 672.50 1.09 15:20
19-02-2021 NSE 33,679 672.55 2.27 13:41
19-02-2021 NSE 15,724 672.60 1.06 15:21
19-02-2021 NSE 14,941 672.85 1.01 15:19
19-02-2021 NSE 29,763 673.45 2 13:34
19-02-2021 NSE 19,979 673.50 1.35 13:39
19-02-2021 NSE 17,172 673.60 1.16 15:15
19-02-2021 NSE 45,634 675.75 3.08 09:28
19-02-2021 NSE 30,552 675.85 2.06 09:29
19-02-2021 NSE 39,434 676.05 2.67 13:33
19-02-2021 NSE 15,015 676.40 1.02 09:29
19-02-2021 NSE 22,004 676.50 1.49 09:28
19-02-2021 NSE 19,044 676.50 1.29 13:32
19-02-2021 NSE 51,477 677.00 3.48 13:30
19-02-2021 NSE 28,103 677.60 1.9 09:25
19-02-2021 NSE 18,262 677.75 1.24 09:27
19-02-2021 NSE 21,732 678.00 1.47 10:59
19-02-2021 NSE 24,076 678.15 1.63 13:10
19-02-2021 NSE 23,992 678.15 1.63 13:29
19-02-2021 NSE 15,010 678.30 1.02 11:01
19-02-2021 NSE 16,038 678.75 1.09 10:58
19-02-2021 NSE 61,044 678.85 4.14 09:23
19-02-2021 NSE 19,369 679.05 1.32 13:26
19-02-2021 NSE 20,821 679.20 1.41 10:53
19-02-2021 NSE 60,531 679.65 4.11 09:22
19-02-2021 NSE 18,726 679.70 1.27 09:47
19-02-2021 NSE 15,475 679.90 1.05 10:52
19-02-2021 NSE 37,745 679.95 2.57 10:50
19-02-2021 NSE 26,079 679.95 1.77 13:13
19-02-2021 NSE 19,065 680.00 1.3 09:39
19-02-2021 NSE 31,623 680.00 2.15 11:19
19-02-2021 NSE 19,559 680.00 1.33 13:06
19-02-2021 NSE 16,278 680.10 1.11 13:02
19-02-2021 NSE 21,111 680.15 1.44 09:20
19-02-2021 NSE 25,932 680.15 1.76 09:34
19-02-2021 NSE 18,713 680.40 1.27 12:32
19-02-2021 NSE 17,820 680.40 1.21 13:00
19-02-2021 NSE 27,781 680.60 1.89 12:55
19-02-2021 NSE 22,105 680.95 1.51 10:49
19-02-2021 NSE 28,659 681.00 1.95 09:20
19-02-2021 NSE 54,112 681.30 3.69 09:50
19-02-2021 NSE 21,077 681.60 1.44 10:39
19-02-2021 NSE 21,537 681.65 1.47 09:20
19-02-2021 NSE 25,692 681.65 1.75 10:05
19-02-2021 NSE 19,770 681.70 1.35 10:46
19-02-2021 NSE 16,597 681.80 1.13 10:35
19-02-2021 NSE 18,569 681.85 1.27 10:30
19-02-2021 NSE 29,885 682.00 2.04 12:39
19-02-2021 NSE 32,330 682.15 2.21 09:42
19-02-2021 NSE 18,987 682.15 1.3 10:17
19-02-2021 NSE 15,170 682.15 1.03 10:29
19-02-2021 NSE 23,018 682.20 1.57 11:44
19-02-2021 NSE 22,149 682.25 1.51 09:54
19-02-2021 NSE 19,100 682.25 1.3 10:01
19-02-2021 NSE 42,589 682.25 2.91 11:24
19-02-2021 NSE 17,611 682.45 1.2 09:57
19-02-2021 NSE 26,899 682.50 1.84 11:45
19-02-2021 NSE 28,524 682.80 1.95 09:19
19-02-2021 NSE 20,833 683.00 1.42 09:19
19-02-2021 NSE 22,934 683.00 1.57 10:10
19-02-2021 NSE 17,056 683.00 1.16 10:44
19-02-2021 NSE 16,515 683.05 1.13 12:40
19-02-2021 NSE 47,155 683.10 3.22 11:48
19-02-2021 NSE 58,360 683.20 3.99 10:02
19-02-2021 NSE 50,583 683.20 3.46 10:16
19-02-2021 NSE 15,025 683.20 1.03 10:22
19-02-2021 NSE 18,325 683.50 1.25 11:52
19-02-2021 NSE 19,624 683.50 1.34 12:05
19-02-2021 NSE 19,934 683.60 1.36 12:10
19-02-2021 NSE 17,599 683.80 1.2 10:13
19-02-2021 NSE 20,526 683.85 1.4 09:18
19-02-2021 NSE 17,852 684.05 1.22 10:41
19-02-2021 NSE 76,359 684.10 5.22 12:42
19-02-2021 NSE 23,772 684.20 1.63 10:33
19-02-2021 NSE 18,498 684.55 1.27 09:17
19-02-2021 NSE 115,862 684.95 7.94 10:25
19-02-2021 NSE 16,014 685.15 1.1 09:18
19-02-2021 NSE 16,156 686.45 1.11 09:16
19-02-2021 NSE 21,864 691.00 1.51 09:15
19-02-2021 BSE 21,130 673.45 1.42 13:34
18-02-2021 NSE 15,616 694.15 1.08 15:21
18-02-2021 NSE 15,579 695.00 1.08 15:16
18-02-2021 NSE 28,868 696.05 2.01 13:52
18-02-2021 NSE 26,102 696.35 1.82 15:24
18-02-2021 NSE 33,745 696.80 2.35 13:53
18-02-2021 NSE 15,323 696.80 1.07 15:20
18-02-2021 NSE 22,680 698.10 1.58 15:14
18-02-2021 NSE 34,921 698.25 2.44 09:15
18-02-2021 NSE 65,822 699.80 4.61 13:48
18-02-2021 NSE 24,058 699.80 1.68 15:12
18-02-2021 NSE 15,971 699.85 1.12 13:51
18-02-2021 NSE 31,823 699.95 2.23 09:18
18-02-2021 NSE 23,540 699.95 1.65 14:52
18-02-2021 NSE 41,196 700.10 2.88 14:55
18-02-2021 NSE 38,965 700.20 2.73 14:20
18-02-2021 NSE 22,693 700.45 1.59 15:05
18-02-2021 NSE 37,086 700.70 2.6 13:30
18-02-2021 NSE 22,275 700.90 1.56 13:46
18-02-2021 NSE 20,281 701.20 1.42 12:44
18-02-2021 NSE 15,080 701.20 1.06 15:01
18-02-2021 NSE 14,658 701.45 1.03 12:30
18-02-2021 NSE 39,028 701.50 2.74 13:29
18-02-2021 NSE 61,253 701.70 4.3 11:37
18-02-2021 NSE 20,795 701.75 1.46 12:24
18-02-2021 NSE 28,508 702.10 2 14:33
18-02-2021 NSE 27,702 702.40 1.95 11:42
18-02-2021 NSE 19,906 702.45 1.4 12:18
18-02-2021 NSE 14,580 702.55 1.02 14:43
18-02-2021 NSE 31,022 702.70 2.18 09:19
18-02-2021 NSE 36,151 702.75 2.54 12:15
18-02-2021 NSE 21,856 702.90 1.54 14:34
18-02-2021 NSE 25,512 703.00 1.79 09:22
18-02-2021 NSE 21,825 703.10 1.53 11:26
18-02-2021 NSE 15,508 703.35 1.09 11:32
18-02-2021 NSE 15,722 703.50 1.11 11:25
18-02-2021 NSE 15,453 703.90 1.09 12:56
18-02-2021 NSE 20,935 703.95 1.47 11:28
18-02-2021 NSE 17,489 704.10 1.23 09:21
18-02-2021 NSE 23,366 704.25 1.65 11:19
18-02-2021 NSE 33,859 704.60 2.39 09:20
18-02-2021 NSE 49,494 704.75 3.49 09:26
18-02-2021 NSE 19,375 704.75 1.37 12:57
18-02-2021 NSE 16,453 704.80 1.16 11:20
18-02-2021 NSE 33,734 705.00 2.38 09:30
18-02-2021 NSE 29,302 705.05 2.07 09:33
18-02-2021 NSE 44,796 705.05 3.16 11:19
18-02-2021 NSE 30,014 705.50 2.12 12:58
18-02-2021 NSE 22,570 705.70 1.59 09:33
18-02-2021 NSE 27,531 706.00 1.94 10:53
18-02-2021 NSE 49,424 706.55 3.49 10:45
18-02-2021 NSE 37,125 706.90 2.62 10:05
18-02-2021 NSE 17,396 706.95 1.23 10:06
18-02-2021 NSE 17,088 706.95 1.21 11:05
18-02-2021 NSE 18,444 707.05 1.3 10:47
18-02-2021 NSE 14,450 707.30 1.02 10:56
18-02-2021 NSE 29,123 707.40 2.06 09:54
18-02-2021 NSE 20,192 707.40 1.43 10:23
18-02-2021 NSE 16,079 707.50 1.14 09:56
18-02-2021 NSE 29,553 707.60 2.09 09:50
18-02-2021 NSE 16,284 707.60 1.15 10:37
18-02-2021 NSE 22,515 708.00 1.59 09:53
18-02-2021 NSE 14,415 708.15 1.02 09:43
18-02-2021 NSE 25,242 708.20 1.79 09:40
18-02-2021 NSE 15,957 708.20 1.13 09:49
18-02-2021 NSE 78,164 708.60 5.54 10:33
18-02-2021 NSE 18,092 708.70 1.28 10:10
18-02-2021 NSE 25,361 708.75 1.8 09:37
18-02-2021 NSE 26,370 708.85 1.87 09:36
18-02-2021 NSE 19,516 709.00 1.38 10:03
18-02-2021 NSE 35,381 709.10 2.51 09:42
18-02-2021 NSE 15,532 709.10 1.1 09:57
18-02-2021 NSE 44,014 709.20 3.12 09:47
18-02-2021 NSE 20,312 709.95 1.44 09:35
18-02-2021 NSE 79,576 710.25 5.65 09:34
18-02-2021 NSE 59,169 710.85 4.21 09:45
17-02-2021 NSE 15,654 699.65 1.1 11:57
17-02-2021 NSE 20,992 699.90 1.47 11:27
17-02-2021 NSE 30,118 699.90 2.11 12:26
17-02-2021 NSE 18,007 699.95 1.26 11:24
17-02-2021 NSE 22,429 700.05 1.57 11:43
17-02-2021 NSE 15,742 700.05 1.1 12:31
17-02-2021 NSE 27,474 700.10 1.92 12:05
17-02-2021 NSE 15,648 700.20 1.1 11:21
17-02-2021 NSE 55,042 700.35 3.85 11:18
17-02-2021 NSE 18,472 700.70 1.29 11:25
17-02-2021 NSE 17,771 700.95 1.25 12:09
17-02-2021 NSE 16,119 701.10 1.13 11:26
17-02-2021 NSE 15,647 702.35 1.1 12:41
17-02-2021 NSE 48,508 702.55 3.41 12:39
17-02-2021 NSE 14,620 703.00 1.03 12:40
17-02-2021 NSE 18,822 688.15 1.3 09:24
17-02-2021 NSE 20,363 688.55 1.4 13:40
17-02-2021 NSE 17,126 689.00 1.18 09:23
17-02-2021 NSE 47,261 689.05 3.26 13:39
17-02-2021 NSE 14,564 689.50 1 09:22
17-02-2021 NSE 32,166 689.65 2.22 09:21
17-02-2021 NSE 15,448 689.85 1.07 09:25
17-02-2021 NSE 22,954 690.05 1.58 09:19
17-02-2021 NSE 46,246 690.55 3.19 09:18
17-02-2021 NSE 17,153 691.00 1.19 13:45
17-02-2021 NSE 14,517 691.05 1 10:25
17-02-2021 NSE 15,832 691.30 1.09 13:44
17-02-2021 NSE 49,670 691.45 3.43 10:15
17-02-2021 NSE 34,324 691.50 2.37 10:02
17-02-2021 NSE 15,767 691.50 1.09 10:24
17-02-2021 NSE 31,039 691.95 2.15 09:26
17-02-2021 NSE 24,559 692.00 1.7 09:33
17-02-2021 NSE 20,634 692.30 1.43 13:38
17-02-2021 NSE 17,118 692.35 1.19 10:32
17-02-2021 NSE 17,977 692.40 1.24 10:00
17-02-2021 NSE 33,533 692.85 2.32 13:37
17-02-2021 NSE 20,362 692.90 1.41 09:27
17-02-2021 NSE 30,494 693.00 2.11 13:48
17-02-2021 NSE 17,699 693.40 1.23 13:36
17-02-2021 NSE 18,700 693.80 1.3 09:15
17-02-2021 NSE 36,111 693.95 2.51 10:40
17-02-2021 NSE 17,515 694.05 1.22 09:35
17-02-2021 NSE 21,796 694.05 1.51 10:12
17-02-2021 NSE 17,638 694.15 1.22 13:55
17-02-2021 NSE 15,406 694.15 1.07 14:15
17-02-2021 NSE 25,139 694.20 1.75 09:28
17-02-2021 NSE 17,441 694.35 1.21 09:30
17-02-2021 NSE 18,956 694.90 1.32 09:31
17-02-2021 NSE 16,745 694.90 1.16 10:49
17-02-2021 NSE 17,766 694.95 1.23 14:46
17-02-2021 NSE 28,770 695.00 2 14:27
17-02-2021 NSE 14,683 695.15 1.02 09:38
17-02-2021 NSE 22,639 695.25 1.57 09:34
17-02-2021 NSE 20,833 695.40 1.45 10:50
17-02-2021 NSE 21,422 695.55 1.49 09:29
17-02-2021 NSE 16,361 695.60 1.14 13:05
17-02-2021 NSE 27,438 695.65 1.91 10:57
17-02-2021 NSE 18,947 695.70 1.32 13:35
17-02-2021 NSE 24,566 696.20 1.71 10:53
17-02-2021 NSE 15,780 696.20 1.1 13:03
17-02-2021 NSE 37,927 696.35 2.64 09:39
17-02-2021 NSE 22,784 696.40 1.59 09:42
17-02-2021 NSE 15,720 696.50 1.09 14:32
17-02-2021 NSE 15,951 696.65 1.11 13:02
17-02-2021 NSE 16,765 696.70 1.17 13:34
17-02-2021 NSE 29,688 696.80 2.07 09:16
17-02-2021 NSE 18,058 696.95 1.26 14:33
17-02-2021 NSE 15,899 697.00 1.11 12:55
17-02-2021 NSE 24,591 697.10 1.71 13:00
17-02-2021 NSE 28,479 697.15 1.99 09:41
17-02-2021 NSE 15,519 697.15 1.08 11:04
17-02-2021 NSE 21,617 697.65 1.51 15:05
17-02-2021 NSE 19,067 697.85 1.33 13:28
17-02-2021 NSE 37,017 697.85 2.58 14:42
17-02-2021 NSE 40,295 697.95 2.81 11:17
17-02-2021 NSE 19,837 698.00 1.38 14:39
17-02-2021 NSE 17,920 698.15 1.25 13:07
17-02-2021 NSE 27,473 698.20 1.92 15:15
17-02-2021 NSE 14,507 698.40 1.01 11:55
17-02-2021 NSE 15,139 698.85 1.06 11:33
17-02-2021 NSE 20,657 698.95 1.44 14:40
16-02-2021 NSE 22,804 684.25 1.56 09:25
16-02-2021 NSE 17,195 684.80 1.18 09:25
16-02-2021 NSE 19,002 685.80 1.3 09:26
16-02-2021 NSE 21,675 688.35 1.49 09:27
16-02-2021 NSE 22,529 692.95 1.56 09:28
16-02-2021 NSE 31,819 693.70 2.21 09:30
16-02-2021 NSE 31,673 694.30 2.2 13:58
16-02-2021 NSE 65,374 694.90 4.54 10:02
16-02-2021 NSE 15,182 695.05 1.06 09:29
16-02-2021 NSE 52,401 695.15 3.64 13:57
16-02-2021 NSE 51,894 695.70 3.61 09:59
16-02-2021 NSE 18,956 696.00 1.32 10:01
16-02-2021 NSE 15,144 696.10 1.05 10:03
16-02-2021 NSE 58,807 696.45 4.1 13:05
16-02-2021 NSE 27,247 696.55 1.9 11:30
16-02-2021 NSE 15,012 696.55 1.05 13:23
16-02-2021 NSE 15,271 696.60 1.06 13:56
16-02-2021 NSE 18,775 696.60 1.31 15:25
16-02-2021 NSE 51,573 696.70 3.59 13:03
16-02-2021 NSE 28,402 696.70 1.98 13:15
16-02-2021 NSE 39,727 696.85 2.77 09:46
16-02-2021 NSE 15,840 696.90 1.1 10:04
16-02-2021 NSE 19,276 696.90 1.34 13:26
16-02-2021 NSE 14,522 697.00 1.01 11:27
16-02-2021 NSE 15,026 697.00 1.05 11:28
16-02-2021 NSE 21,074 697.15 1.47 14:07
16-02-2021 NSE 39,903 697.20 2.78 09:31
16-02-2021 NSE 29,582 697.40 2.06 11:26
16-02-2021 NSE 35,068 697.45 2.45 13:54
16-02-2021 NSE 24,738 697.50 1.73 09:58
16-02-2021 NSE 31,192 697.50 2.18 13:00
16-02-2021 NSE 48,085 697.70 3.35 09:54
16-02-2021 NSE 40,312 697.70 2.81 12:54
16-02-2021 NSE 31,052 697.80 2.17 09:39
16-02-2021 NSE 15,273 697.80 1.07 09:40
16-02-2021 NSE 18,623 697.80 1.3 09:45
16-02-2021 NSE 26,330 697.95 1.84 09:43
16-02-2021 NSE 47,844 697.95 3.34 11:22
16-02-2021 NSE 78,777 698.00 5.5 15:21
16-02-2021 NSE 24,466 698.20 1.71 13:19
16-02-2021 NSE 15,188 698.20 1.06 13:29
16-02-2021 NSE 16,649 698.30 1.16 10:05
16-02-2021 NSE 21,548 698.30 1.5 12:53
16-02-2021 NSE 20,735 698.30 1.45 13:14
16-02-2021 NSE 15,553 698.35 1.09 15:07
16-02-2021 NSE 15,230 698.40 1.06 11:21
16-02-2021 NSE 34,934 698.50 2.44 09:47
16-02-2021 NSE 14,673 698.55 1.02 15:06
16-02-2021 NSE 15,621 698.65 1.09 15:11
16-02-2021 NSE 17,255 698.70 1.21 11:16
16-02-2021 NSE 42,424 698.75 2.96 15:15
16-02-2021 NSE 34,263 698.80 2.39 12:44
16-02-2021 NSE 15,987 698.80 1.12 15:09
16-02-2021 NSE 16,950 698.85 1.18 11:19
16-02-2021 NSE 15,430 698.85 1.08 15:16
16-02-2021 NSE 15,563 699.00 1.09 13:30
16-02-2021 NSE 15,265 699.00 1.07 13:48
16-02-2021 NSE 25,029 699.05 1.75 11:33
16-02-2021 NSE 24,379 699.05 1.7 15:17
16-02-2021 NSE 21,751 699.15 1.52 11:37
16-02-2021 NSE 17,236 699.25 1.21 15:05
16-02-2021 NSE 14,734 699.25 1.03 15:20
16-02-2021 NSE 22,035 675.60 1.49 09:15
16-02-2021 NSE 15,664 675.80 1.06 09:21
16-02-2021 NSE 29,304 676.70 1.98 09:16
16-02-2021 NSE 14,805 679.05 1.01 09:17
16-02-2021 NSE 28,347 680.70 1.93 09:23
16-02-2021 NSE 19,976 683.00 1.36 09:24
16-02-2021 NSE 25,138 699.35 1.76 15:13
16-02-2021 NSE 40,166 699.45 2.81 09:32
16-02-2021 NSE 85,962 699.50 6.01 10:06
16-02-2021 NSE 16,911 699.50 1.18 11:18
16-02-2021 NSE 43,066 699.55 3.01 12:39
16-02-2021 NSE 18,249 699.60 1.28 09:32
16-02-2021 NSE 17,488 699.65 1.22 11:51
16-02-2021 NSE 19,516 699.65 1.37 15:14
16-02-2021 NSE 27,110 699.70 1.9 09:38
16-02-2021 NSE 15,378 699.75 1.08 15:18
16-02-2021 NSE 19,288 699.80 1.35 09:35
16-02-2021 NSE 16,576 699.85 1.16 11:38
16-02-2021 NSE 34,368 699.95 2.41 09:49
16-02-2021 NSE 16,927 699.95 1.18 14:28
16-02-2021 NSE 89,178 700.00 6.24 10:58
16-02-2021 NSE 26,370 700.00 1.85 11:13
16-02-2021 NSE 23,888 700.00 1.67 14:30
16-02-2021 NSE 23,056 700.05 1.61 11:14
16-02-2021 NSE 22,265 700.05 1.56 12:42
16-02-2021 NSE 19,181 700.10 1.34 12:43
16-02-2021 NSE 85,457 700.15 5.98 11:10
16-02-2021 NSE 20,809 700.20 1.46 09:42
16-02-2021 NSE 60,113 700.30 4.21 09:48
16-02-2021 NSE 14,407 700.35 1.01 14:19
16-02-2021 NSE 26,865 700.50 1.88 09:41
16-02-2021 NSE 18,228 700.50 1.28 11:52
16-02-2021 NSE 51,266 700.55 3.59 10:57
16-02-2021 NSE 16,791 700.75 1.18 09:36
16-02-2021 NSE 20,556 700.90 1.44 12:36
16-02-2021 NSE 33,089 700.95 2.32 14:20
16-02-2021 NSE 38,988 700.95 2.73 15:04
16-02-2021 NSE 16,227 701.00 1.14 14:16
16-02-2021 NSE 26,239 701.05 1.84 10:08
16-02-2021 NSE 14,529 701.15 1.02 11:59
16-02-2021 NSE 46,210 701.35 3.24 09:50
16-02-2021 NSE 32,918 701.40 2.31 10:07
16-02-2021 NSE 14,638 701.55 1.03 12:27
16-02-2021 NSE 28,222 701.65 1.98 12:35
16-02-2021 NSE 14,588 701.80 1.02 10:17
16-02-2021 NSE 17,840 701.85 1.25 10:12
16-02-2021 NSE 17,318 701.85 1.22 10:56
16-02-2021 NSE 43,339 702.00 3.04 10:09
16-02-2021 NSE 15,008 702.00 1.05 10:18
16-02-2021 NSE 59,657 702.05 4.19 14:59
16-02-2021 NSE 25,280 702.15 1.78 11:05
16-02-2021 NSE 15,479 702.15 1.09 11:46
16-02-2021 NSE 33,611 702.20 2.36 11:40
16-02-2021 NSE 17,359 702.25 1.22 09:34
16-02-2021 NSE 22,091 702.35 1.55 09:33
16-02-2021 NSE 25,147 702.35 1.77 12:09
16-02-2021 NSE 17,124 702.35 1.2 14:31
16-02-2021 NSE 31,260 702.50 2.2 12:01
16-02-2021 NSE 22,517 702.55 1.58 09:37
16-02-2021 NSE 18,259 702.65 1.28 10:15
16-02-2021 NSE 16,762 702.70 1.18 12:13
16-02-2021 NSE 21,549 702.80 1.51 10:46
16-02-2021 NSE 15,430 702.90 1.08 10:35
16-02-2021 NSE 47,380 702.95 3.33 14:33
16-02-2021 NSE 30,094 703.00 2.12 10:13
16-02-2021 NSE 15,624 703.00 1.1 10:21
16-02-2021 NSE 35,381 703.00 2.49 11:41
16-02-2021 NSE 59,633 703.05 4.19 12:12
16-02-2021 NSE 34,019 703.20 2.39 10:50
16-02-2021 NSE 27,687 703.25 1.95 14:54
16-02-2021 NSE 43,504 703.30 3.06 12:20
16-02-2021 NSE 15,285 703.40 1.08 10:31
16-02-2021 NSE 15,664 703.50 1.1 10:16
16-02-2021 NSE 17,939 703.50 1.26 14:35
16-02-2021 NSE 23,720 703.75 1.67 10:38
16-02-2021 NSE 30,219 703.80 2.13 14:51
16-02-2021 NSE 37,037 703.85 2.61 14:39
16-02-2021 NSE 17,929 703.95 1.26 14:52
16-02-2021 NSE 32,591 704.00 2.29 10:14
16-02-2021 NSE 49,670 704.00 3.5 10:28
16-02-2021 NSE 24,527 704.00 1.73 10:36
16-02-2021 NSE 14,611 704.15 1.03 10:42
16-02-2021 NSE 18,406 704.35 1.3 14:51
16-02-2021 NSE 74,417 704.45 5.24 14:34
16-02-2021 NSE 253,291 704.60 17.85 10:22
16-02-2021 NSE 15,122 704.65 1.07 10:27
16-02-2021 NSE 14,365 704.85 1.01 14:38
16-02-2021 NSE 40,902 704.90 2.88 14:47
16-02-2021 NSE 23,557 704.95 1.66 10:24
16-02-2021 NSE 15,401 704.95 1.09 14:50
16-02-2021 NSE 16,798 705.00 1.18 10:25
16-02-2021 NSE 23,630 705.00 1.67 10:26
16-02-2021 NSE 22,973 705.00 1.62 14:48
16-02-2021 NSE 37,799 705.25 2.67 10:23
16-02-2021 NSE 19,309 705.30 1.36 14:40
16-02-2021 NSE 18,603 705.50 1.31 14:37
16-02-2021 NSE 22,611 705.80 1.6 14:40
16-02-2021 NSE 19,187 706.90 1.36 14:43
16-02-2021 NSE 31,644 707.00 2.24 14:44
16-02-2021 NSE 25,564 707.85 1.81 14:41
16-02-2021 NSE 15,145 708.00 1.07 14:42
16-02-2021 BSE 20,185 701.50 1.42 11:48
15-02-2021 NSE 17,197 684.15 1.18 09:23
15-02-2021 NSE 23,651 684.40 1.62 10:37
15-02-2021 NSE 28,625 684.85 1.96 09:15
15-02-2021 NSE 18,900 685.05 1.29 09:17
15-02-2021 NSE 61,704 685.40 4.23 10:46
15-02-2021 NSE 19,326 670.00 1.29 15:25
15-02-2021 NSE 26,362 670.35 1.77 15:21
15-02-2021 NSE 28,870 671.15 1.94 15:20
15-02-2021 NSE 18,010 672.15 1.21 15:18
15-02-2021 NSE 46,553 672.40 3.13 14:49
15-02-2021 NSE 19,305 672.90 1.3 15:09
15-02-2021 NSE 23,580 673.10 1.59 15:11
15-02-2021 NSE 22,827 673.55 1.54 14:37
15-02-2021 NSE 66,792 674.35 4.5 09:47
15-02-2021 NSE 71,606 674.70 4.83 14:34
15-02-2021 NSE 16,364 674.85 1.1 10:02
15-02-2021 NSE 19,129 674.90 1.29 09:59
15-02-2021 NSE 25,669 674.90 1.73 14:50
15-02-2021 NSE 25,151 675.00 1.7 14:54
15-02-2021 NSE 14,973 675.45 1.01 09:48
15-02-2021 NSE 19,710 675.45 1.33 14:39
15-02-2021 NSE 22,001 675.95 1.49 14:31
15-02-2021 NSE 16,077 676.00 1.09 14:30
15-02-2021 NSE 22,696 676.25 1.53 09:40
15-02-2021 NSE 17,010 676.70 1.15 14:28
15-02-2021 NSE 24,134 677.00 1.63 13:15
15-02-2021 NSE 28,949 677.60 1.96 09:37
15-02-2021 NSE 27,715 677.65 1.88 13:49
15-02-2021 NSE 22,794 677.70 1.54 14:16
15-02-2021 NSE 29,234 678.00 1.98 11:34
15-02-2021 NSE 33,295 678.00 2.26 12:56
15-02-2021 NSE 22,766 678.00 1.54 13:34
15-02-2021 NSE 24,839 678.40 1.69 10:04
15-02-2021 NSE 15,610 678.60 1.06 13:53
15-02-2021 NSE 24,920 678.70 1.69 11:24
15-02-2021 NSE 20,361 678.80 1.38 10:05
15-02-2021 NSE 18,758 678.80 1.27 12:42
15-02-2021 NSE 16,663 678.90 1.13 10:10
15-02-2021 NSE 48,305 679.65 3.28 09:35
15-02-2021 NSE 16,788 679.90 1.14 12:12
15-02-2021 NSE 20,044 680.00 1.36 10:19
15-02-2021 NSE 31,676 680.05 2.15 10:56
15-02-2021 NSE 24,501 680.20 1.67 10:20
15-02-2021 NSE 27,164 680.20 1.85 14:05
15-02-2021 NSE 21,441 680.25 1.46 14:11
15-02-2021 NSE 15,004 680.75 1.02 10:20
15-02-2021 NSE 17,732 680.90 1.21 12:17
15-02-2021 NSE 16,529 681.50 1.13 09:32
15-02-2021 NSE 18,695 681.65 1.27 12:21
15-02-2021 NSE 59,667 681.75 4.07 10:23
15-02-2021 NSE 16,018 682.00 1.09 09:26
15-02-2021 NSE 21,332 682.10 1.46 10:31
15-02-2021 NSE 19,859 682.25 1.35 12:22
15-02-2021 NSE 18,224 682.80 1.24 09:20
15-02-2021 NSE 14,713 683.75 1.01 10:41
12-02-2021 NSE 33,350 678.70 2.26 15:21
12-02-2021 NSE 21,106 679.30 1.43 15:20
12-02-2021 NSE 15,985 679.60 1.09 14:04
12-02-2021 NSE 60,439 680.00 4.11 14:01
12-02-2021 NSE 46,148 680.20 3.14 14:14
12-02-2021 NSE 19,499 680.85 1.33 15:07
12-02-2021 NSE 22,351 681.25 1.52 14:00
12-02-2021 NSE 16,597 681.60 1.13 15:04
12-02-2021 NSE 15,258 682.00 1.04 14:09
12-02-2021 NSE 35,757 682.15 2.44 13:56
12-02-2021 NSE 24,471 682.85 1.67 13:57
12-02-2021 NSE 18,542 682.90 1.27 14:59
12-02-2021 NSE 18,702 682.95 1.28 14:08
12-02-2021 NSE 17,536 683.20 1.2 14:23
12-02-2021 NSE 73,752 683.90 5.04 13:54
12-02-2021 NSE 15,400 683.90 1.05 14:31
12-02-2021 NSE 18,286 684.20 1.25 14:53
12-02-2021 NSE 17,147 684.25 1.17 14:37
12-02-2021 NSE 17,686 684.60 1.21 14:48
12-02-2021 NSE 16,807 684.90 1.15 13:51
12-02-2021 NSE 27,481 685.00 1.88 09:26
12-02-2021 NSE 36,745 685.00 2.52 13:50
12-02-2021 NSE 27,684 685.20 1.9 14:56
12-02-2021 NSE 33,394 685.95 2.29 11:18
12-02-2021 NSE 60,980 686.00 4.18 09:26
12-02-2021 NSE 91,795 686.30 6.3 13:40
12-02-2021 NSE 16,304 686.60 1.12 11:17
12-02-2021 NSE 30,287 686.70 2.08 10:51
12-02-2021 NSE 17,300 686.85 1.19 10:00
12-02-2021 NSE 41,767 687.25 2.87 09:22
12-02-2021 NSE 17,581 687.30 1.21 09:25
12-02-2021 NSE 27,776 687.30 1.91 11:02
12-02-2021 NSE 40,068 687.35 2.75 09:28
12-02-2021 NSE 40,757 687.40 2.8 13:27
12-02-2021 NSE 14,908 687.55 1.02 09:23
12-02-2021 NSE 29,643 687.90 2.04 09:29
12-02-2021 NSE 16,659 687.90 1.15 10:20
12-02-2021 NSE 25,654 687.95 1.76 10:25
12-02-2021 NSE 14,541 687.95 1 10:56
12-02-2021 NSE 24,114 688.00 1.66 12:54
12-02-2021 NSE 18,090 688.30 1.25 13:23
12-02-2021 NSE 24,834 689.00 1.71 09:36
12-02-2021 NSE 20,266 689.10 1.4 09:20
12-02-2021 NSE 27,344 689.30 1.88 13:05
12-02-2021 NSE 34,958 689.70 2.41 09:16
12-02-2021 NSE 18,820 689.95 1.3 10:08
12-02-2021 NSE 30,360 690.00 2.09 09:35
12-02-2021 NSE 29,959 690.00 2.07 12:38
12-02-2021 NSE 24,448 690.20 1.69 09:16
12-02-2021 NSE 14,648 690.20 1.01 11:23
12-02-2021 NSE 14,793 690.25 1.02 10:13
12-02-2021 NSE 22,699 690.50 1.57 12:35
12-02-2021 NSE 23,370 690.70 1.61 11:45
12-02-2021 NSE 34,595 690.75 2.39 09:15
12-02-2021 NSE 16,029 690.80 1.11 09:16
12-02-2021 NSE 18,926 690.95 1.31 11:47
12-02-2021 NSE 20,193 691.05 1.4 12:33
12-02-2021 NSE 26,168 691.25 1.81 11:50
12-02-2021 NSE 16,065 691.35 1.11 11:31
12-02-2021 NSE 17,509 691.50 1.21 12:32
12-02-2021 NSE 19,843 691.60 1.37 11:55
12-02-2021 NSE 22,409 691.85 1.55 12:27
12-02-2021 NSE 22,117 692.00 1.53 11:56
12-02-2021 NSE 17,416 692.30 1.21 11:24
12-02-2021 NSE 46,785 693.15 3.24 11:25
12-02-2021 NSE 20,390 693.40 1.41 11:26
12-02-2021 NSE 17,486 694.15 1.21 12:03
12-02-2021 NSE 90,895 695.30 6.32 12:05
12-02-2021 NSE 22,123 695.55 1.54 12:07
12-02-2021 NSE 109,252 696.75 7.61 12:09
11-02-2021 NSE 16,732 687.00 1.15 09:15
11-02-2021 NSE 20,219 688.30 1.39 09:16
11-02-2021 NSE 269,066 688.75 18.53 12:01
11-02-2021 NSE 57,670 690.15 3.98 10:25
11-02-2021 NSE 27,385 690.50 1.89 09:17
11-02-2021 NSE 16,148 690.60 1.12 12:00
11-02-2021 NSE 29,688 690.65 2.05 13:10
11-02-2021 NSE 20,428 690.70 1.41 13:46
11-02-2021 NSE 16,105 691.00 1.11 10:23
11-02-2021 NSE 64,779 691.50 4.48 10:15
11-02-2021 NSE 15,421 691.55 1.07 10:16
11-02-2021 NSE 20,779 691.60 1.44 10:29
11-02-2021 NSE 30,430 691.95 2.11 11:09
11-02-2021 NSE 61,364 692.00 4.25 09:54
11-02-2021 NSE 40,803 692.20 2.82 13:59
11-02-2021 NSE 19,605 692.35 1.36 09:19
11-02-2021 NSE 54,228 692.40 3.75 10:42
11-02-2021 NSE 27,132 692.45 1.88 14:10
11-02-2021 NSE 19,595 692.50 1.36 14:42
11-02-2021 NSE 19,135 692.60 1.33 09:24
11-02-2021 NSE 28,026 692.80 1.94 10:00
11-02-2021 NSE 14,511 692.80 1.01 10:41
11-02-2021 NSE 26,290 692.85 1.82 14:47
11-02-2021 NSE 24,200 693.00 1.68 14:15
11-02-2021 NSE 18,652 693.05 1.29 10:40
11-02-2021 NSE 21,812 693.05 1.51 11:42
11-02-2021 NSE 19,119 693.15 1.33 09:57
11-02-2021 NSE 23,661 693.20 1.64 12:28
11-02-2021 NSE 15,219 693.25 1.06 09:24
11-02-2021 NSE 15,026 693.40 1.04 15:20
11-02-2021 NSE 18,847 693.65 1.31 09:23
11-02-2021 NSE 15,200 693.65 1.05 15:17
11-02-2021 NSE 23,684 693.85 1.64 14:53
11-02-2021 NSE 16,031 694.00 1.11 10:05
11-02-2021 NSE 40,062 694.05 2.78 10:03
11-02-2021 NSE 16,051 694.10 1.11 10:59
11-02-2021 NSE 42,391 694.15 2.94 10:50
11-02-2021 NSE 52,561 694.15 3.65 12:31
11-02-2021 NSE 40,574 694.15 2.82 14:24
11-02-2021 NSE 21,996 694.35 1.53 09:20
11-02-2021 NSE 14,765 694.50 1.03 14:54
11-02-2021 NSE 14,905 694.50 1.04 14:55
11-02-2021 NSE 14,931 694.60 1.04 15:11
11-02-2021 NSE 25,464 694.65 1.77 09:21
11-02-2021 NSE 36,295 694.70 2.52 14:58
11-02-2021 NSE 15,687 694.75 1.09 09:50
11-02-2021 NSE 36,111 694.85 2.51 10:53
11-02-2021 NSE 20,262 694.90 1.41 14:57
11-02-2021 NSE 60,156 695.05 4.18 10:04
11-02-2021 NSE 16,833 695.10 1.17 10:54
11-02-2021 NSE 21,128 695.15 1.47 09:20
11-02-2021 NSE 22,920 695.15 1.59 09:28
11-02-2021 NSE 31,610 695.15 2.2 15:01
11-02-2021 NSE 18,037 695.40 1.25 15:12
11-02-2021 NSE 46,807 695.70 3.26 15:01
11-02-2021 NSE 18,655 695.80 1.3 09:49
11-02-2021 NSE 42,367 695.90 2.95 09:29
11-02-2021 NSE 21,320 696.00 1.48 15:14
11-02-2021 NSE 36,583 696.05 2.55 09:44
11-02-2021 NSE 21,044 697.00 1.47 09:43
11-02-2021 NSE 28,934 698.05 2.02 09:41
11-02-2021 NSE 20,441 698.25 1.43 09:40
11-02-2021 NSE 16,347 698.95 1.14 09:39
11-02-2021 NSE 33,334 699.30 2.33 09:38
11-02-2021 NSE 18,913 699.80 1.32 09:34
11-02-2021 NSE 44,125 700.10 3.09 09:32
11-02-2021 NSE 14,964 700.70 1.05 09:37
11-02-2021 NSE 21,826 701.60 1.53 09:34
11-02-2021 NSE 19,393 701.70 1.36 09:33
11-02-2021 NSE 14,287 702.90 1 09:35
11-02-2021 NSE 16,087 702.90 1.13 09:36
11-02-2021 NSE 30,632 703.40 2.15 09:35
11-02-2021 BSE 25,000 689.25 1.72 12:02
10-02-2021 BSE 18,694 692.00 1.29 14:19
10-02-2021 BSE 18,833 692.40 1.3 15:29
10-02-2021 BSE 25,000 700.85 1.75 12:32
10-02-2021 NSE 16,532 699.45 1.16 10:11
10-02-2021 NSE 23,374 700.00 1.64 12:36
10-02-2021 NSE 17,711 700.00 1.24 12:38
10-02-2021 NSE 18,125 700.10 1.27 12:37
10-02-2021 NSE 16,885 700.15 1.18 12:35
10-02-2021 NSE 136,458 700.40 9.56 12:32
10-02-2021 NSE 18,604 701.00 1.3 12:34
10-02-2021 NSE 21,418 701.55 1.5 10:06
10-02-2021 NSE 47,817 702.00 3.36 10:04
10-02-2021 NSE 30,810 702.10 2.16 10:10
10-02-2021 NSE 71,967 702.10 5.05 12:33
10-02-2021 NSE 17,491 702.20 1.23 09:46
10-02-2021 NSE 90,460 702.95 6.36 10:03
10-02-2021 NSE 15,076 702.95 1.06 10:09
10-02-2021 NSE 63,408 703.45 4.46 09:45
10-02-2021 NSE 37,987 703.60 2.67 10:01
10-02-2021 NSE 17,241 704.00 1.21 09:47
10-02-2021 NSE 18,982 704.00 1.34 09:51
10-02-2021 NSE 35,159 704.15 2.48 10:08
10-02-2021 NSE 18,623 704.25 1.31 09:52
10-02-2021 NSE 27,218 704.35 1.92 09:48
10-02-2021 NSE 27,709 704.50 1.95 10:07
10-02-2021 NSE 37,466 704.75 2.64 10:00
10-02-2021 NSE 195,582 704.80 13.78 09:45
10-02-2021 NSE 45,873 705.40 3.24 09:49
10-02-2021 NSE 18,724 705.55 1.32 09:56
10-02-2021 NSE 46,757 705.80 3.3 09:17
10-02-2021 NSE 116,148 705.90 8.2 09:44
10-02-2021 NSE 16,682 706.05 1.18 09:17
10-02-2021 NSE 39,763 706.45 2.81 09:41
10-02-2021 NSE 38,893 706.45 2.75 09:43
10-02-2021 NSE 14,853 706.50 1.05 09:40
10-02-2021 NSE 45,698 706.55 3.23 09:36
10-02-2021 NSE 17,138 706.65 1.21 09:53
10-02-2021 NSE 14,823 706.95 1.05 09:55
10-02-2021 NSE 15,767 707.15 1.11 09:17
10-02-2021 NSE 21,748 707.30 1.54 09:41
10-02-2021 NSE 26,913 707.40 1.9 09:17
10-02-2021 NSE 29,777 707.75 2.11 09:17
10-02-2021 NSE 29,957 707.80 2.12 09:35
10-02-2021 NSE 20,564 707.85 1.46 09:17
10-02-2021 NSE 97,754 707.90 6.92 09:17
10-02-2021 NSE 37,652 707.95 2.67 09:54
10-02-2021 NSE 17,378 708.00 1.23 09:17
10-02-2021 NSE 18,030 708.05 1.28 09:17
10-02-2021 NSE 80,859 708.05 5.73 09:30
10-02-2021 NSE 18,978 708.15 1.34 09:17
10-02-2021 NSE 20,402 708.30 1.45 09:17
10-02-2021 NSE 14,263 708.45 1.01 09:37
10-02-2021 NSE 34,628 708.70 2.45 09:17
10-02-2021 NSE 16,327 708.85 1.16 09:17
10-02-2021 NSE 37,542 708.85 2.66 09:27
10-02-2021 NSE 27,921 708.95 1.98 09:42
10-02-2021 NSE 24,335 709.00 1.73 09:33
10-02-2021 NSE 38,053 709.50 2.7 09:29
10-02-2021 NSE 16,816 710.00 1.19 09:34
10-02-2021 NSE 17,727 710.30 1.26 09:31
10-02-2021 NSE 33,916 710.50 2.41 09:17
10-02-2021 NSE 24,918 710.55 1.77 09:24
10-02-2021 NSE 26,804 710.85 1.91 09:17
10-02-2021 NSE 20,016 710.90 1.42 09:25
10-02-2021 NSE 30,254 711.05 2.15 09:17
10-02-2021 NSE 21,976 711.10 1.56 09:26
10-02-2021 NSE 31,211 711.25 2.22 09:32
10-02-2021 NSE 14,527 712.20 1.03 09:19
10-02-2021 NSE 113,288 712.45 8.07 09:28
10-02-2021 NSE 45,278 712.50 3.23 09:17
10-02-2021 NSE 20,714 712.65 1.48 09:18
10-02-2021 NSE 39,254 712.70 2.8 09:17
10-02-2021 NSE 15,952 712.80 1.14 09:18
10-02-2021 NSE 17,385 712.85 1.24 09:17
10-02-2021 NSE 28,315 712.85 2.02 09:18
10-02-2021 NSE 18,925 712.90 1.35 09:17
10-02-2021 NSE 44,521 713.00 3.17 09:15
10-02-2021 NSE 15,779 713.05 1.13 09:23
10-02-2021 NSE 16,647 713.35 1.19 09:21
10-02-2021 NSE 15,436 713.50 1.1 09:18
10-02-2021 NSE 15,071 713.70 1.08 09:20
10-02-2021 NSE 21,463 713.95 1.53 09:17
10-02-2021 NSE 14,414 714.00 1.03 09:17
10-02-2021 NSE 47,792 714.05 3.41 09:15
10-02-2021 NSE 22,404 714.30 1.6 09:17
10-02-2021 NSE 21,833 714.55 1.56 09:17
10-02-2021 NSE 37,811 715.30 2.7 09:20
10-02-2021 NSE 64,851 715.95 4.64 09:22
10-02-2021 NSE 64,920 717.00 4.65 09:15
10-02-2021 NSE 33,518 717.05 2.4 09:16
10-02-2021 NSE 33,275 717.20 2.39 09:16
10-02-2021 NSE 27,327 717.35 1.96 09:16
10-02-2021 NSE 26,783 717.40 1.92 09:16
10-02-2021 NSE 38,163 717.55 2.74 09:16
10-02-2021 NSE 23,402 717.60 1.68 09:16
10-02-2021 NSE 40,260 717.65 2.89 09:16
10-02-2021 NSE 61,336 717.75 4.4 09:15
10-02-2021 NSE 55,818 717.85 4.01 09:16
10-02-2021 NSE 74,574 717.90 5.35 09:16
10-02-2021 NSE 29,590 683.95 2.02 10:30
10-02-2021 NSE 29,337 684.75 2.01 10:29
10-02-2021 NSE 43,029 684.90 2.95 10:40
10-02-2021 NSE 60,345 685.00 4.13 14:48
10-02-2021 NSE 21,917 685.05 1.5 10:41
10-02-2021 NSE 15,380 685.20 1.05 10:21
10-02-2021 NSE 16,188 685.80 1.11 10:28
10-02-2021 NSE 22,097 685.90 1.52 10:26
10-02-2021 NSE 30,262 686.00 2.08 14:56
10-02-2021 NSE 33,519 686.20 2.3 10:22
10-02-2021 NSE 17,981 686.30 1.23 10:42
10-02-2021 NSE 27,563 686.35 1.89 14:58
10-02-2021 NSE 20,337 686.60 1.4 10:27
10-02-2021 NSE 44,664 686.65 3.07 14:49
10-02-2021 NSE 15,386 686.80 1.06 10:44
10-02-2021 NSE 19,128 686.80 1.31 14:55
10-02-2021 NSE 17,674 687.00 1.21 14:52
10-02-2021 NSE 19,718 687.00 1.35 15:00
10-02-2021 NSE 26,895 687.05 1.85 10:51
10-02-2021 NSE 16,475 687.05 1.13 15:02
10-02-2021 NSE 14,659 687.15 1.01 14:50
10-02-2021 NSE 22,160 687.20 1.52 14:47
10-02-2021 NSE 21,246 687.55 1.46 15:10
10-02-2021 NSE 24,309 687.65 1.67 10:43
10-02-2021 NSE 16,325 687.70 1.12 14:54
10-02-2021 NSE 25,234 687.80 1.74 15:01
10-02-2021 NSE 28,109 687.85 1.93 15:11
10-02-2021 NSE 43,256 687.90 2.98 10:33
10-02-2021 NSE 17,802 687.95 1.22 13:45
10-02-2021 NSE 17,263 688.10 1.19 10:52
10-02-2021 NSE 31,527 688.15 2.17 14:51
10-02-2021 NSE 20,869 688.20 1.44 10:46
10-02-2021 NSE 29,843 688.40 2.05 13:42
10-02-2021 NSE 35,984 688.40 2.48 13:43
10-02-2021 NSE 15,167 688.50 1.04 11:10
10-02-2021 NSE 41,758 688.60 2.88 11:34
10-02-2021 NSE 18,979 688.60 1.31 14:46
10-02-2021 NSE 16,217 688.90 1.12 15:12
10-02-2021 NSE 22,942 688.95 1.58 10:32
10-02-2021 NSE 15,005 688.95 1.03 10:54
10-02-2021 NSE 36,818 689.05 2.54 10:45
10-02-2021 NSE 28,308 689.15 1.95 15:13
10-02-2021 NSE 23,666 689.30 1.63 15:04
10-02-2021 NSE 31,646 689.35 2.18 10:53
10-02-2021 NSE 57,694 689.35 3.98 13:46
10-02-2021 NSE 32,258 689.40 2.22 11:06
10-02-2021 NSE 16,269 689.50 1.12 15:03
10-02-2021 NSE 14,856 689.50 1.02 15:21
10-02-2021 NSE 25,726 689.80 1.77 10:55
10-02-2021 NSE 20,345 689.85 1.4 11:33
10-02-2021 NSE 23,681 689.85 1.63 13:48
10-02-2021 NSE 23,952 690.20 1.65 13:06
10-02-2021 NSE 22,234 690.20 1.53 13:47
10-02-2021 NSE 17,217 690.20 1.19 13:50
10-02-2021 NSE 110,877 690.40 7.65 15:14
10-02-2021 NSE 72,829 690.45 5.03 10:55
10-02-2021 NSE 31,403 690.45 2.17 11:03
10-02-2021 NSE 42,135 690.45 2.91 11:30
10-02-2021 NSE 17,286 690.45 1.19 15:17
10-02-2021 NSE 31,928 690.70 2.21 10:20
10-02-2021 NSE 28,973 690.75 2 15:06
10-02-2021 NSE 17,150 690.80 1.18 11:28
10-02-2021 NSE 18,660 690.85 1.29 10:58
10-02-2021 NSE 18,040 690.90 1.25 11:18
10-02-2021 NSE 23,361 690.90 1.61 14:39
10-02-2021 NSE 28,779 690.90 1.99 15:20
10-02-2021 NSE 53,511 690.95 3.7 15:18
10-02-2021 NSE 23,141 691.10 1.6 15:28
10-02-2021 NSE 19,300 691.15 1.33 11:27
10-02-2021 NSE 52,400 691.15 3.62 13:37
10-02-2021 NSE 29,105 691.25 2.01 11:02
10-02-2021 NSE 15,619 691.30 1.08 13:08
10-02-2021 NSE 17,057 691.30 1.18 15:29
10-02-2021 NSE 106,813 691.35 7.38 15:19
10-02-2021 NSE 26,577 691.50 1.84 10:57
10-02-2021 NSE 18,560 691.50 1.28 13:54
10-02-2021 NSE 15,123 691.55 1.05 14:38
10-02-2021 NSE 17,551 691.55 1.21 15:24
10-02-2021 NSE 26,980 691.65 1.87 12:58
10-02-2021 NSE 16,425 691.80 1.14 11:23
10-02-2021 NSE 19,346 691.80 1.34 13:31
10-02-2021 NSE 15,211 691.85 1.05 12:55
10-02-2021 NSE 23,170 691.90 1.6 14:29
10-02-2021 NSE 18,211 692.00 1.26 12:59
10-02-2021 NSE 30,683 692.00 2.12 13:55
10-02-2021 NSE 24,563 692.05 1.7 11:14
10-02-2021 NSE 23,576 692.05 1.63 13:05
10-02-2021 NSE 16,505 692.10 1.14 11:15
10-02-2021 NSE 16,565 692.10 1.15 15:16
10-02-2021 NSE 38,645 692.15 2.67 11:47
10-02-2021 NSE 15,137 692.25 1.05 11:19
10-02-2021 NSE 23,222 692.30 1.61 12:54
10-02-2021 NSE 44,747 692.60 3.1 11:48
10-02-2021 NSE 19,760 692.65 1.37 10:56
10-02-2021 NSE 33,779 692.65 2.34 11:21
10-02-2021 NSE 16,174 692.75 1.12 11:01
10-02-2021 NSE 60,093 692.80 4.16 15:15
10-02-2021 NSE 19,253 692.85 1.33 15:05
10-02-2021 NSE 29,179 693.10 2.02 10:59
10-02-2021 NSE 31,232 693.10 2.16 14:30
10-02-2021 NSE 18,004 693.15 1.25 14:21
10-02-2021 NSE 78,469 693.30 5.44 14:09
10-02-2021 NSE 15,292 693.35 1.06 10:16
10-02-2021 NSE 14,767 693.45 1.02 14:19
10-02-2021 NSE 18,037 693.75 1.25 13:01
10-02-2021 NSE 16,045 693.80 1.11 11:00
10-02-2021 NSE 14,805 693.85 1.03 12:53
10-02-2021 NSE 21,437 693.85 1.49 13:57
10-02-2021 NSE 17,350 693.90 1.2 10:17
10-02-2021 NSE 16,469 694.05 1.14 10:15
10-02-2021 NSE 28,021 694.05 1.94 14:00
10-02-2021 NSE 15,841 694.15 1.1 11:51
10-02-2021 NSE 23,495 694.25 1.63 10:18
10-02-2021 NSE 28,109 694.45 1.95 11:49
10-02-2021 NSE 73,032 694.45 5.07 14:33
10-02-2021 NSE 52,442 694.80 3.64 11:50
10-02-2021 NSE 22,771 694.80 1.58 12:20
10-02-2021 NSE 15,375 694.90 1.07 13:26
10-02-2021 NSE 28,406 695.00 1.97 10:19
10-02-2021 NSE 26,687 695.00 1.85 12:24
10-02-2021 NSE 27,904 695.10 1.94 11:58
10-02-2021 NSE 18,615 695.15 1.29 11:56
10-02-2021 NSE 31,654 695.20 2.2 12:51
10-02-2021 NSE 31,959 695.25 2.22 11:55
10-02-2021 NSE 92,880 695.35 6.46 11:52
10-02-2021 NSE 14,958 695.55 1.04 11:57
10-02-2021 NSE 17,272 695.70 1.2 12:11
10-02-2021 NSE 15,783 696.00 1.1 12:03
10-02-2021 NSE 26,710 696.10 1.86 12:25
10-02-2021 NSE 15,166 696.10 1.06 12:52
10-02-2021 NSE 22,974 696.35 1.6 12:14
10-02-2021 NSE 23,725 696.60 1.65 10:14
10-02-2021 NSE 55,214 696.60 3.85 12:00
10-02-2021 NSE 33,407 696.60 2.33 12:02
10-02-2021 NSE 22,651 696.75 1.58 12:45
10-02-2021 NSE 36,641 697.10 2.55 12:15
10-02-2021 NSE 18,328 697.25 1.28 10:13
10-02-2021 NSE 67,980 697.30 4.74 12:07
10-02-2021 NSE 19,738 697.30 1.38 12:49
10-02-2021 NSE 30,602 697.80 2.14 12:44
10-02-2021 NSE 18,379 697.90 1.28 12:30
10-02-2021 NSE 24,612 698.40 1.72 12:40
10-02-2021 NSE 17,627 698.90 1.23 12:41
10-02-2021 NSE 15,898 698.95 1.11 10:12
10-02-2021 NSE 23,020 698.95 1.61 12:39
10-02-2021 NSE 20,545 699.15 1.44 12:31
10-02-2021 NSE 34,964 718.20 2.51 09:16
10-02-2021 NSE 23,894 718.60 1.72 09:16
10-02-2021 NSE 27,924 718.45 2.01 09:16
10-02-2021 NSE 53,702 719.35 3.86 09:15
10-02-2021 NSE 43,573 718.30 3.13 09:15
10-02-2021 NSE 54,575 719.10 3.92 09:15
10-02-2021 NSE 23,317 718.25 1.67 09:16
10-02-2021 NSE 81,093 722.85 5.86 09:15
10-02-2021 NSE 34,257 718.15 2.46 09:16
10-02-2021 NSE 87,662 720.40 6.32 09:15
10-02-2021 NSE 36,259 680.75 2.47 10:34
10-02-2021 NSE 19,479 681.50 1.33 10:35
10-02-2021 NSE 18,924 681.70 1.29 10:23
10-02-2021 NSE 20,902 681.80 1.43 10:24
10-02-2021 NSE 23,952 682.05 1.63 10:37
10-02-2021 NSE 16,440 682.30 1.12 10:38
10-02-2021 NSE 19,485 683.00 1.33 10:36
09-02-2021 NSE 23,000 692.80 1.59 15:06
09-02-2021 NSE 16,973 693.60 1.18 15:05
09-02-2021 NSE 24,277 693.70 1.68 15:07
09-02-2021 NSE 27,421 695.10 1.91 15:03
09-02-2021 NSE 16,182 696.50 1.13 15:02
09-02-2021 NSE 14,947 696.90 1.04 15:04
09-02-2021 NSE 21,496 697.30 1.5 15:08
09-02-2021 NSE 50,450 697.40 3.52 15:09
09-02-2021 NSE 28,155 700.05 1.97 09:30
09-02-2021 NSE 25,617 700.75 1.8 15:01
09-02-2021 NSE 21,754 701.00 1.52 09:49
09-02-2021 NSE 14,804 701.00 1.04 09:50
09-02-2021 NSE 16,364 701.10 1.15 09:31
09-02-2021 NSE 19,611 701.10 1.37 14:49
09-02-2021 NSE 137,956 701.35 9.68 12:09
09-02-2021 NSE 22,573 701.60 1.58 09:40
09-02-2021 NSE 14,437 701.60 1.01 14:48
09-02-2021 NSE 45,988 701.70 3.23 09:38
09-02-2021 NSE 33,881 701.70 2.38 14:45
09-02-2021 NSE 15,313 701.85 1.07 09:39
09-02-2021 NSE 17,012 701.85 1.19 15:12
09-02-2021 NSE 15,958 702.10 1.12 09:48
09-02-2021 NSE 25,705 702.35 1.81 09:26
09-02-2021 NSE 15,787 702.35 1.11 15:21
09-02-2021 NSE 29,889 702.45 2.1 09:41
09-02-2021 NSE 14,350 702.55 1.01 15:15
09-02-2021 NSE 15,624 702.70 1.1 09:32
09-02-2021 NSE 29,265 702.85 2.06 15:19
09-02-2021 NSE 15,209 702.90 1.07 09:33
09-02-2021 NSE 21,821 702.95 1.53 09:42
09-02-2021 NSE 14,937 703.00 1.05 09:24
09-02-2021 NSE 15,134 703.00 1.06 09:29
09-02-2021 NSE 15,485 703.00 1.09 09:37
09-02-2021 NSE 33,196 703.05 2.33 15:17
09-02-2021 NSE 22,763 703.15 1.6 12:10
09-02-2021 NSE 14,318 703.15 1.01 15:20
09-02-2021 NSE 22,788 703.30 1.6 14:47
09-02-2021 NSE 26,775 703.60 1.88 09:36
09-02-2021 NSE 17,132 703.80 1.21 09:47
09-02-2021 NSE 60,320 703.80 4.25 14:36
09-02-2021 NSE 151,839 703.95 10.69 12:08
09-02-2021 NSE 14,571 704.00 1.03 09:27
09-02-2021 NSE 24,525 704.10 1.73 09:45
09-02-2021 NSE 15,727 704.10 1.11 14:41
09-02-2021 NSE 21,956 704.35 1.55 09:35
09-02-2021 NSE 26,545 704.60 1.87 09:28
09-02-2021 NSE 44,129 704.65 3.11 14:23
09-02-2021 NSE 63,600 704.70 4.48 09:23
09-02-2021 NSE 19,016 704.80 1.34 14:35
09-02-2021 NSE 23,411 705.00 1.65 10:02
09-02-2021 NSE 18,998 705.00 1.34 12:16
09-02-2021 NSE 28,683 705.10 2.02 14:54
09-02-2021 NSE 32,693 705.15 2.31 09:46
09-02-2021 NSE 17,495 705.35 1.23 10:16
09-02-2021 NSE 29,061 705.60 2.05 10:06
09-02-2021 NSE 56,786 705.80 4.01 09:22
09-02-2021 NSE 30,782 705.95 2.17 14:21
09-02-2021 NSE 45,715 706.05 3.23 12:08
09-02-2021 NSE 35,537 706.15 2.51 09:16
09-02-2021 NSE 18,265 706.40 1.29 14:28
09-02-2021 NSE 71,799 706.45 5.07 14:15
09-02-2021 NSE 49,629 706.55 3.51 12:07
09-02-2021 NSE 22,187 706.60 1.57 09:21
09-02-2021 NSE 14,963 706.75 1.06 12:34
09-02-2021 NSE 25,270 706.80 1.79 09:19
09-02-2021 NSE 15,390 706.85 1.09 09:16
09-02-2021 NSE 21,353 706.85 1.51 12:29
09-02-2021 NSE 24,658 706.90 1.74 09:16
09-02-2021 NSE 27,954 706.95 1.98 09:16
09-02-2021 NSE 23,206 706.95 1.64 12:15
09-02-2021 NSE 16,414 707.00 1.16 09:16
09-02-2021 NSE 23,356 707.00 1.65 09:17
09-02-2021 NSE 15,762 707.00 1.11 10:14
09-02-2021 NSE 25,941 707.10 1.83 09:16
09-02-2021 NSE 19,536 707.10 1.38 12:28
09-02-2021 NSE 20,543 707.15 1.45 12:19
09-02-2021 NSE 22,146 707.25 1.57 09:20
09-02-2021 NSE 14,563 707.30 1.03 09:15
09-02-2021 NSE 32,522 707.40 2.3 12:04
09-02-2021 NSE 14,935 707.50 1.06 09:18
09-02-2021 NSE 15,170 707.60 1.07 09:16
09-02-2021 NSE 41,724 708.00 2.95 10:08
09-02-2021 NSE 149,519 708.15 10.59 12:49
09-02-2021 NSE 21,818 708.20 1.55 09:16
09-02-2021 NSE 21,829 708.55 1.55 12:03
09-02-2021 NSE 21,544 708.75 1.53 10:25
09-02-2021 NSE 28,276 708.85 2 10:11
09-02-2021 NSE 22,277 709.00 1.58 10:32
09-02-2021 NSE 14,144 709.15 1 12:35
09-02-2021 NSE 18,046 709.15 1.28 12:56
09-02-2021 NSE 50,151 709.45 3.56 14:05
09-02-2021 NSE 21,956 709.50 1.56 10:12
09-02-2021 NSE 17,232 709.50 1.22 13:10
09-02-2021 NSE 23,252 709.65 1.65 12:02
09-02-2021 NSE 16,831 709.70 1.19 10:23
09-02-2021 NSE 17,502 709.75 1.24 13:12
09-02-2021 NSE 18,000 709.80 1.28 10:22
09-02-2021 NSE 24,066 709.80 1.71 10:30
09-02-2021 NSE 14,357 709.80 1.02 13:27
09-02-2021 NSE 22,053 709.90 1.57 12:36
09-02-2021 NSE 115,778 710.00 8.22 10:18
09-02-2021 NSE 38,841 710.20 2.76 13:15
09-02-2021 NSE 17,205 710.35 1.22 10:28
09-02-2021 NSE 23,526 710.50 1.67 10:19
09-02-2021 NSE 17,858 710.80 1.27 13:26
09-02-2021 NSE 26,842 710.90 1.91 11:55
09-02-2021 NSE 20,651 711.10 1.47 10:27
09-02-2021 NSE 19,165 711.10 1.36 11:58
09-02-2021 NSE 25,938 711.30 1.84 10:21
09-02-2021 NSE 31,913 711.40 2.27 13:17
09-02-2021 NSE 16,479 711.45 1.17 11:43
09-02-2021 NSE 20,195 711.85 1.44 13:18
09-02-2021 NSE 47,324 711.90 3.37 11:23
09-02-2021 NSE 14,463 711.95 1.03 10:37
09-02-2021 NSE 43,145 712.00 3.07 11:41
09-02-2021 NSE 15,108 712.00 1.08 13:58
09-02-2021 NSE 53,038 712.25 3.78 13:36
09-02-2021 NSE 20,871 712.30 1.49 11:24
09-02-2021 NSE 18,544 712.80 1.32 10:38
09-02-2021 NSE 15,606 712.90 1.11 13:48
09-02-2021 NSE 16,675 713.00 1.19 10:40
09-02-2021 NSE 17,602 713.00 1.26 11:51
09-02-2021 NSE 39,309 713.25 2.8 10:52
09-02-2021 NSE 31,507 713.25 2.25 13:39
09-02-2021 NSE 18,984 713.30 1.35 11:18
09-02-2021 NSE 14,851 713.35 1.06 10:39
09-02-2021 NSE 26,919 713.40 1.92 11:05
09-02-2021 NSE 29,738 713.50 2.12 11:25
09-02-2021 NSE 30,665 713.50 2.19 13:42
09-02-2021 NSE 26,417 713.55 1.88 10:50
09-02-2021 NSE 15,846 714.35 1.13 10:42
09-02-2021 NSE 22,222 714.85 1.59 11:06
09-02-2021 NSE 17,698 714.90 1.27 10:48
09-02-2021 NSE 25,760 715.00 1.84 10:43
09-02-2021 NSE 14,285 715.00 1.02 10:55
09-02-2021 NSE 25,213 715.00 1.8 10:57
09-02-2021 NSE 39,628 715.10 2.83 10:45
09-02-2021 BSE 17,631 711.10 1.25 13:17
08-02-2021 BSE 17,628 689.90 1.22 11:31
08-02-2021 BSE 23,638 700.00 1.65 14:38
08-02-2021 NSE 38,487 699.65 2.69 15:03
08-02-2021 NSE 48,398 699.95 3.39 14:38
08-02-2021 NSE 21,853 700.00 1.53 14:36
08-02-2021 NSE 25,650 700.00 1.8 14:42
08-02-2021 NSE 14,581 700.75 1.02 15:01
08-02-2021 NSE 22,377 700.90 1.57 15:00
08-02-2021 NSE 34,467 701.95 2.42 14:39
08-02-2021 NSE 14,236 702.65 1 15:14
08-02-2021 NSE 23,750 702.80 1.67 15:28
08-02-2021 NSE 14,775 702.85 1.04 15:08
08-02-2021 NSE 25,536 703.00 1.8 14:48
08-02-2021 NSE 20,230 703.00 1.42 15:25
08-02-2021 NSE 15,892 703.05 1.12 15:11
08-02-2021 NSE 25,015 703.30 1.76 14:47
08-02-2021 NSE 15,826 703.35 1.11 15:13
08-02-2021 NSE 41,458 703.40 2.92 14:53
08-02-2021 NSE 14,645 703.45 1.03 14:50
08-02-2021 NSE 17,598 703.90 1.24 15:16
08-02-2021 NSE 36,914 704.00 2.6 15:09
08-02-2021 NSE 30,443 704.10 2.14 15:10
08-02-2021 NSE 33,410 704.15 2.35 14:54
08-02-2021 NSE 32,103 704.20 2.26 15:17
08-02-2021 NSE 23,408 704.25 1.65 15:19
08-02-2021 NSE 37,208 704.50 2.62 15:21
08-02-2021 NSE 22,566 684.75 1.55 10:33
08-02-2021 NSE 42,366 685.25 2.9 09:34
08-02-2021 NSE 66,619 685.45 4.57 10:30
08-02-2021 NSE 27,679 685.80 1.9 09:33
08-02-2021 NSE 23,980 686.00 1.65 09:59
08-02-2021 NSE 17,165 686.20 1.18 10:11
08-02-2021 NSE 19,595 686.35 1.34 10:26
08-02-2021 NSE 20,056 686.70 1.38 10:06
08-02-2021 NSE 17,322 686.80 1.19 09:58
08-02-2021 NSE 26,587 686.80 1.83 10:12
08-02-2021 NSE 20,320 687.00 1.4 09:31
08-02-2021 NSE 16,787 687.20 1.15 10:15
08-02-2021 NSE 28,887 687.50 1.99 09:30
08-02-2021 NSE 22,286 687.50 1.53 10:01
08-02-2021 NSE 16,640 687.75 1.14 09:57
08-02-2021 NSE 27,421 687.80 1.89 09:29
08-02-2021 NSE 31,259 688.00 2.15 09:25
08-02-2021 NSE 25,660 688.35 1.77 10:52
08-02-2021 NSE 19,091 689.00 1.32 09:37
08-02-2021 NSE 32,194 689.30 2.22 09:38
08-02-2021 NSE 27,513 689.40 1.9 11:31
08-02-2021 NSE 24,376 689.50 1.68 10:55
08-02-2021 NSE 32,653 689.55 2.25 09:54
08-02-2021 NSE 24,596 689.80 1.7 09:49
08-02-2021 NSE 18,066 689.90 1.25 10:58
08-02-2021 NSE 29,598 690.05 2.04 09:55
08-02-2021 NSE 15,476 690.05 1.07 11:02
08-02-2021 NSE 20,838 690.15 1.44 09:39
08-02-2021 NSE 20,874 690.15 1.44 11:36
08-02-2021 NSE 47,706 690.30 3.29 10:57
08-02-2021 NSE 15,070 690.55 1.04 09:24
08-02-2021 NSE 15,472 690.75 1.07 11:11
08-02-2021 NSE 29,553 690.80 2.04 13:30
08-02-2021 NSE 26,255 690.90 1.81 11:04
08-02-2021 NSE 23,713 690.95 1.64 12:46
08-02-2021 NSE 27,471 691.20 1.9 09:41
08-02-2021 NSE 24,831 691.55 1.72 12:43
08-02-2021 NSE 19,506 691.75 1.35 09:21
08-02-2021 NSE 40,528 692.05 2.8 11:12
08-02-2021 NSE 24,705 692.10 1.71 09:43
08-02-2021 NSE 43,753 692.20 3.03 11:05
08-02-2021 NSE 25,662 692.20 1.78 12:35
08-02-2021 NSE 28,702 692.40 1.99 09:50
08-02-2021 NSE 15,063 692.60 1.04 11:27
08-02-2021 NSE 16,786 692.65 1.16 13:55
08-02-2021 NSE 20,662 692.70 1.43 09:17
08-02-2021 NSE 17,373 692.70 1.2 12:18
08-02-2021 NSE 55,268 692.80 3.83 11:13
08-02-2021 NSE 35,165 692.95 2.44 09:44
08-02-2021 NSE 17,255 692.95 1.2 13:38
08-02-2021 NSE 20,530 693.00 1.42 09:46
08-02-2021 NSE 19,322 693.00 1.34 13:46
08-02-2021 NSE 44,661 693.50 3.1 11:37
08-02-2021 NSE 29,719 693.60 2.06 09:18
08-02-2021 NSE 41,872 693.80 2.91 13:52
08-02-2021 NSE 22,234 693.95 1.54 12:07
08-02-2021 NSE 34,777 694.00 2.41 11:51
08-02-2021 NSE 14,706 694.05 1.02 12:13
08-02-2021 NSE 20,150 694.10 1.4 13:12
08-02-2021 NSE 15,143 694.20 1.05 12:10
08-02-2021 NSE 57,468 694.20 3.99 14:18
08-02-2021 NSE 24,724 694.25 1.72 12:20
08-02-2021 NSE 24,218 694.30 1.68 14:25
08-02-2021 NSE 25,980 694.75 1.8 09:16
08-02-2021 NSE 17,177 695.00 1.19 11:38
08-02-2021 NSE 19,051 695.20 1.32 11:55
08-02-2021 NSE 15,701 695.65 1.09 11:45
08-02-2021 NSE 67,952 695.75 4.73 11:39
08-02-2021 NSE 26,163 695.90 1.82 14:19
08-02-2021 NSE 17,550 696.00 1.22 11:57
08-02-2021 NSE 15,022 696.15 1.05 14:28
08-02-2021 NSE 94,180 696.65 6.56 11:40
08-02-2021 NSE 24,312 696.70 1.69 14:31
08-02-2021 NSE 17,732 697.25 1.24 11:42
08-02-2021 NSE 36,696 697.25 2.56 14:24
08-02-2021 NSE 22,395 697.35 1.56 11:41
08-02-2021 NSE 28,840 698.80 2.02 14:30
08-02-2021 NSE 77,158 699.05 5.39 14:34
08-02-2021 NSE 19,998 699.15 1.4 14:35
08-02-2021 NSE 16,128 699.20 1.13 09:15
05-02-2021 NSE 22,349 684.00 1.53 14:54
05-02-2021 NSE 25,129 685.40 1.72 15:16
05-02-2021 NSE 17,682 686.75 1.21 15:17
05-02-2021 NSE 14,819 687.55 1.02 15:28
05-02-2021 NSE 16,058 688.20 1.11 15:18
05-02-2021 NSE 17,138 688.30 1.18 15:19
05-02-2021 NSE 18,326 689.35 1.26 15:22
05-02-2021 NSE 16,548 690.00 1.14 15:21
05-02-2021 NSE 88,621 654.90 5.8 10:15
05-02-2021 NSE 18,762 654.95 1.23 10:21
05-02-2021 NSE 18,774 655.00 1.23 09:24
05-02-2021 NSE 17,073 655.15 1.12 09:17
05-02-2021 NSE 58,626 655.50 3.84 10:16
05-02-2021 NSE 24,990 655.80 1.64 10:12
05-02-2021 NSE 15,666 656.00 1.03 09:26
05-02-2021 NSE 23,389 656.75 1.54 10:20
05-02-2021 NSE 15,810 656.80 1.04 09:22
05-02-2021 NSE 18,339 656.95 1.2 10:13
05-02-2021 NSE 18,960 656.95 1.25 10:35
05-02-2021 NSE 35,808 657.25 2.35 09:55
05-02-2021 NSE 16,566 657.25 1.09 10:51
05-02-2021 NSE 17,087 657.50 1.12 10:17
05-02-2021 NSE 44,869 657.70 2.95 10:11
05-02-2021 NSE 22,370 659.00 1.47 10:10
05-02-2021 NSE 21,966 659.00 1.45 10:37
05-02-2021 NSE 21,205 659.05 1.4 09:53
05-02-2021 NSE 15,830 659.20 1.04 09:52
05-02-2021 NSE 37,386 659.35 2.47 09:51
05-02-2021 NSE 21,093 659.80 1.39 09:35
05-02-2021 NSE 25,862 659.85 1.71 10:01
05-02-2021 NSE 22,212 660.00 1.47 09:19
05-02-2021 NSE 16,309 660.15 1.08 09:29
05-02-2021 NSE 24,827 660.20 1.64 09:40
05-02-2021 NSE 23,677 660.30 1.56 10:46
05-02-2021 NSE 15,814 660.70 1.04 09:34
05-02-2021 NSE 26,128 661.05 1.73 09:38
05-02-2021 NSE 17,616 661.30 1.16 09:20
05-02-2021 NSE 21,921 661.35 1.45 09:30
05-02-2021 NSE 34,912 661.90 2.31 10:58
05-02-2021 NSE 16,860 661.95 1.12 09:36
05-02-2021 NSE 36,383 662.20 2.41 10:48
05-02-2021 NSE 27,033 662.35 1.79 10:00
05-02-2021 NSE 25,131 663.05 1.67 09:57
05-02-2021 NSE 15,933 663.15 1.06 09:50
05-02-2021 NSE 22,958 663.65 1.52 11:00
05-02-2021 NSE 15,362 664.10 1.02 11:17
05-02-2021 NSE 29,041 664.15 1.93 11:03
05-02-2021 NSE 19,921 664.25 1.32 11:25
05-02-2021 NSE 17,436 664.35 1.16 11:05
05-02-2021 NSE 15,054 664.35 1 11:06
05-02-2021 NSE 48,754 664.80 3.24 13:45
05-02-2021 NSE 15,411 664.95 1.02 11:23
05-02-2021 NSE 22,946 665.60 1.53 13:34
05-02-2021 NSE 28,799 666.00 1.92 09:45
05-02-2021 NSE 27,337 666.15 1.82 11:19
05-02-2021 NSE 27,728 666.60 1.85 09:46
05-02-2021 NSE 15,301 666.90 1.02 13:39
05-02-2021 NSE 15,038 667.00 1 09:47
05-02-2021 NSE 18,850 667.05 1.26 13:32
05-02-2021 NSE 18,412 667.15 1.23 13:43
05-02-2021 NSE 21,289 668.00 1.42 11:31
05-02-2021 NSE 15,304 668.65 1.02 13:24
05-02-2021 NSE 22,474 668.90 1.5 13:47
05-02-2021 NSE 67,924 669.65 4.55 13:17
05-02-2021 NSE 36,811 669.95 2.47 13:23
05-02-2021 NSE 25,451 670.00 1.71 11:32
05-02-2021 NSE 75,144 670.30 5.04 11:33
05-02-2021 NSE 17,021 670.70 1.14 13:16
05-02-2021 NSE 21,038 671.35 1.41 13:05
05-02-2021 NSE 16,746 671.55 1.12 13:13
05-02-2021 NSE 27,442 672.25 1.84 11:34
05-02-2021 NSE 48,235 672.55 3.24 13:02
05-02-2021 NSE 17,139 672.55 1.15 13:03
05-02-2021 NSE 18,265 673.45 1.23 11:45
05-02-2021 NSE 42,452 673.75 2.86 12:48
05-02-2021 NSE 30,487 673.75 2.05 12:57
05-02-2021 NSE 17,795 673.90 1.2 14:22
05-02-2021 NSE 15,286 674.00 1.03 11:41
05-02-2021 NSE 15,689 674.20 1.06 11:36
05-02-2021 NSE 18,872 674.45 1.27 11:35
05-02-2021 NSE 28,298 674.50 1.91 12:40
05-02-2021 NSE 24,954 674.50 1.68 13:08
05-02-2021 NSE 55,171 674.65 3.72 11:47
05-02-2021 NSE 35,380 674.70 2.39 11:43
05-02-2021 NSE 21,730 675.00 1.47 11:40
05-02-2021 NSE 15,133 675.10 1.02 11:49
05-02-2021 NSE 18,867 675.15 1.27 12:02
05-02-2021 NSE 16,240 675.15 1.1 12:34
05-02-2021 NSE 37,179 675.30 2.51 14:23
05-02-2021 NSE 21,641 675.55 1.46 11:38
05-02-2021 NSE 15,405 675.65 1.04 12:30
05-02-2021 NSE 17,249 676.10 1.17 12:32
05-02-2021 NSE 29,088 676.15 1.97 11:37
05-02-2021 NSE 27,943 676.20 1.89 12:53
05-02-2021 NSE 46,401 676.25 3.14 14:27
05-02-2021 NSE 61,555 676.70 4.17 11:50
05-02-2021 NSE 22,109 676.90 1.5 11:39
05-02-2021 NSE 25,385 677.40 1.72 14:28
05-02-2021 NSE 15,779 678.00 1.07 12:28
05-02-2021 NSE 41,406 678.15 2.81 11:55
05-02-2021 NSE 15,754 678.65 1.07 11:56
05-02-2021 NSE 29,991 678.80 2.04 14:36
05-02-2021 NSE 20,244 678.85 1.37 12:17
05-02-2021 NSE 17,665 678.90 1.2 14:32
05-02-2021 NSE 22,369 679.00 1.52 11:58
05-02-2021 NSE 20,215 679.05 1.37 15:10
05-02-2021 NSE 17,847 679.40 1.21 14:34
05-02-2021 NSE 20,941 679.80 1.42 15:05
05-02-2021 NSE 25,129 680.00 1.71 12:13
05-02-2021 NSE 64,325 680.50 4.38 14:35
05-02-2021 NSE 89,097 680.55 6.06 12:14
05-02-2021 NSE 34,917 681.10 2.38 12:20
05-02-2021 NSE 50,049 681.10 3.41 15:04
05-02-2021 NSE 15,370 681.20 1.05 14:50
05-02-2021 NSE 24,906 682.00 1.7 14:51
05-02-2021 NSE 31,757 682.00 2.17 14:57
05-02-2021 NSE 22,463 682.95 1.53 15:00
05-02-2021 NSE 23,691 682.95 1.62 15:03
05-02-2021 NSE 18,178 682.95 1.24 15:13
05-02-2021 NSE 15,004 683.00 1.02 14:52
05-02-2021 NSE 14,974 683.75 1.02 14:56
05-02-2021 BSE 17,742 674.70 1.2 11:36
05-02-2021 NSE 29,950 652.05 1.95 10:26
05-02-2021 NSE 30,082 652.80 1.96 09:16
05-02-2021 NSE 18,790 652.85 1.23 10:31
05-02-2021 NSE 19,823 653.00 1.29 10:30
05-02-2021 NSE 38,790 653.30 2.53 10:23
05-02-2021 NSE 26,370 654.30 1.73 10:22
04-02-2021 NSE 38,016 639.95 2.43 09:36
04-02-2021 NSE 33,160 640.40 2.12 09:34
04-02-2021 NSE 15,902 642.60 1.02 09:39
04-02-2021 NSE 24,166 643.00 1.55 09:45
04-02-2021 NSE 29,549 643.25 1.9 09:37
04-02-2021 NSE 19,435 643.65 1.25 09:31
04-02-2021 NSE 40,989 644.30 2.64 09:29
04-02-2021 NSE 47,871 645.20 3.09 09:29
04-02-2021 NSE 19,125 645.90 1.24 09:26
04-02-2021 NSE 20,373 646.05 1.32 09:28
04-02-2021 NSE 25,055 646.45 1.62 09:18
04-02-2021 NSE 26,231 646.55 1.7 09:15
04-02-2021 NSE 18,313 646.95 1.18 09:15
04-02-2021 NSE 19,185 647.45 1.24 09:53
04-02-2021 NSE 19,141 647.60 1.24 09:16
04-02-2021 NSE 19,213 648.05 1.25 09:59
04-02-2021 NSE 34,223 648.20 2.22 09:17
04-02-2021 NSE 15,471 649.40 1 09:20
04-02-2021 NSE 17,003 649.50 1.1 09:25
04-02-2021 NSE 22,206 649.50 1.44 10:00
04-02-2021 NSE 33,239 649.90 2.16 10:24
04-02-2021 NSE 18,989 650.70 1.24 10:01
04-02-2021 NSE 37,466 651.35 2.44 10:33
04-02-2021 NSE 20,864 651.70 1.36 10:42
04-02-2021 NSE 19,275 652.30 1.26 10:43
04-02-2021 NSE 16,703 654.00 1.09 10:53
04-02-2021 NSE 31,727 654.05 2.08 15:18
04-02-2021 NSE 42,201 654.60 2.76 10:44
04-02-2021 NSE 19,828 654.75 1.3 15:02
04-02-2021 NSE 28,073 654.95 1.84 14:59
04-02-2021 NSE 26,555 655.20 1.74 15:19
04-02-2021 NSE 16,380 655.65 1.07 15:21
04-02-2021 NSE 18,212 655.80 1.19 11:22
04-02-2021 NSE 22,868 656.15 1.5 15:25
04-02-2021 NSE 58,886 656.85 3.87 11:16
04-02-2021 NSE 43,340 656.90 2.85 10:55
04-02-2021 NSE 20,671 657.00 1.36 10:54
04-02-2021 NSE 19,687 657.00 1.29 11:35
04-02-2021 NSE 22,150 657.25 1.46 11:34
04-02-2021 NSE 55,196 657.80 3.63 11:04
04-02-2021 NSE 23,596 657.80 1.55 13:40
04-02-2021 NSE 28,068 658.00 1.85 15:26
04-02-2021 NSE 56,018 658.10 3.69 11:12
04-02-2021 NSE 29,105 658.10 1.92 14:53
04-02-2021 NSE 24,277 658.25 1.6 10:58
04-02-2021 NSE 16,863 658.95 1.11 11:06
04-02-2021 NSE 19,405 658.95 1.28 14:33
04-02-2021 NSE 19,415 659.20 1.28 10:59
04-02-2021 NSE 22,794 659.40 1.5 12:31
04-02-2021 NSE 18,682 659.45 1.23 14:31
04-02-2021 NSE 26,256 659.85 1.73 12:58
04-02-2021 NSE 84,837 659.95 5.6 11:00
04-02-2021 NSE 24,143 660.00 1.59 12:11
04-02-2021 NSE 92,311 660.00 6.09 12:56
04-02-2021 NSE 24,490 660.05 1.62 12:24
04-02-2021 NSE 27,005 660.45 1.78 13:04
04-02-2021 NSE 24,546 660.80 1.62 11:59
04-02-2021 NSE 16,599 661.00 1.1 12:07
04-02-2021 NSE 18,709 661.15 1.24 12:00
04-02-2021 NSE 15,770 661.40 1.04 13:25
04-02-2021 NSE 18,668 662.15 1.24 12:02
04-02-2021 NSE 16,300 662.15 1.08 13:31
04-02-2021 NSE 20,316 662.40 1.35 14:12
04-02-2021 NSE 40,070 662.65 2.66 12:38
04-02-2021 NSE 33,391 663.00 2.21 12:39
03-02-2021 NSE 55,749 654.90 3.65 14:50
03-02-2021 NSE 47,129 655.05 3.09 14:41
03-02-2021 NSE 42,705 655.15 2.8 10:19
03-02-2021 NSE 17,402 655.15 1.14 10:23
03-02-2021 NSE 38,807 655.20 2.54 11:19
03-02-2021 NSE 18,874 655.20 1.24 12:46
03-02-2021 NSE 18,348 655.55 1.2 10:20
03-02-2021 NSE 20,302 655.65 1.33 10:27
03-02-2021 NSE 18,518 655.65 1.21 15:03
03-02-2021 NSE 30,723 655.70 2.01 10:34
03-02-2021 NSE 16,062 655.80 1.05 10:36
03-02-2021 NSE 19,862 656.25 1.3 10:21
03-02-2021 NSE 22,429 656.45 1.47 14:37
03-02-2021 NSE 16,510 657.45 1.09 14:16
03-02-2021 NSE 32,863 658.40 2.16 10:30
03-02-2021 NSE 17,451 658.50 1.15 14:15
03-02-2021 NSE 20,877 658.60 1.37 10:31
03-02-2021 NSE 16,563 658.70 1.09 10:32
03-02-2021 NSE 18,514 659.15 1.22 14:13
03-02-2021 NSE 17,957 660.50 1.19 13:52
03-02-2021 NSE 16,254 660.50 1.07 14:04
03-02-2021 NSE 108,718 660.95 7.19 13:51
03-02-2021 NSE 30,219 661.00 2 13:53
03-02-2021 NSE 18,093 661.10 1.2 14:09
03-02-2021 NSE 22,125 661.40 1.46 14:06
03-02-2021 NSE 15,178 661.80 1 14:12
03-02-2021 NSE 17,095 663.90 1.13 14:10
03-02-2021 NSE 49,840 638.30 3.18 09:46
03-02-2021 NSE 19,787 639.50 1.27 10:10
03-02-2021 NSE 18,342 639.75 1.17 09:37
03-02-2021 NSE 33,052 640.95 2.12 09:18
03-02-2021 NSE 28,723 641.20 1.84 09:42
03-02-2021 NSE 18,780 641.55 1.2 10:11
03-02-2021 NSE 16,463 642.60 1.06 09:27
03-02-2021 NSE 16,241 642.95 1.04 09:30
03-02-2021 NSE 20,261 645.60 1.31 09:31
03-02-2021 NSE 17,887 645.60 1.15 10:12
03-02-2021 NSE 15,963 647.20 1.03 09:15
03-02-2021 NSE 17,905 649.25 1.16 10:17
03-02-2021 NSE 30,904 649.30 2.01 10:15
03-02-2021 NSE 16,697 649.45 1.08 10:16
03-02-2021 NSE 42,373 650.25 2.76 10:18
03-02-2021 NSE 47,535 653.00 3.1 15:10
03-02-2021 NSE 22,976 653.15 1.5 14:53
03-02-2021 NSE 50,889 653.25 3.32 14:51
03-02-2021 NSE 22,797 654.00 1.49 12:10
03-02-2021 NSE 24,628 654.20 1.61 15:04
03-02-2021 NSE 18,859 654.70 1.23 11:34
02-02-2021 NSE 17,895 638.40 1.14 11:17
02-02-2021 NSE 15,808 638.40 1.01 11:22
02-02-2021 NSE 21,696 638.45 1.39 13:36
02-02-2021 NSE 15,900 638.70 1.02 11:27
02-02-2021 NSE 24,389 638.85 1.56 10:18
02-02-2021 NSE 21,087 639.25 1.35 10:24
02-02-2021 NSE 24,422 639.25 1.56 11:29
02-02-2021 NSE 24,158 639.50 1.54 14:10
02-02-2021 NSE 31,016 639.55 1.98 09:18
02-02-2021 NSE 31,909 639.60 2.04 11:43
02-02-2021 NSE 22,470 639.70 1.44 09:18
02-02-2021 NSE 25,177 639.85 1.61 09:22
02-02-2021 NSE 20,203 639.90 1.29 09:39
02-02-2021 NSE 21,823 639.90 1.4 09:40
02-02-2021 NSE 37,283 640.30 2.39 14:11
02-02-2021 NSE 27,956 640.35 1.79 09:35
02-02-2021 NSE 16,474 640.40 1.05 09:17
02-02-2021 NSE 22,926 640.55 1.47 09:44
02-02-2021 NSE 32,739 640.55 2.1 15:21
02-02-2021 NSE 23,985 640.60 1.54 10:14
02-02-2021 NSE 55,115 641.10 3.53 11:30
02-02-2021 NSE 28,230 641.35 1.81 09:24
02-02-2021 NSE 24,153 641.45 1.55 14:30
02-02-2021 NSE 19,124 641.70 1.23 11:37
02-02-2021 NSE 41,685 642.05 2.68 10:16
02-02-2021 NSE 18,896 642.15 1.21 15:19
02-02-2021 NSE 39,358 642.25 2.53 15:08
02-02-2021 NSE 40,082 642.30 2.57 14:41
02-02-2021 NSE 16,047 642.40 1.03 09:16
02-02-2021 NSE 30,241 642.55 1.94 10:04
02-02-2021 NSE 19,901 642.55 1.28 15:13
02-02-2021 NSE 25,223 642.75 1.62 09:16
02-02-2021 NSE 38,048 643.00 2.45 11:31
02-02-2021 NSE 16,444 643.40 1.06 09:15
02-02-2021 NSE 20,251 643.65 1.3 09:28
02-02-2021 NSE 16,398 643.95 1.06 09:32
02-02-2021 NSE 20,875 644.30 1.34 09:54
02-02-2021 NSE 21,621 644.80 1.39 09:52
02-02-2021 NSE 23,577 645.00 1.52 09:51
02-02-2021 NSE 15,851 645.05 1.02 09:29
02-02-2021 NSE 16,519 645.85 1.07 09:59
02-02-2021 NSE 33,444 646.20 2.16 09:30
02-02-2021 NSE 32,671 647.45 2.12 09:55
02-02-2021 NSE 17,118 647.70 1.11 09:56
02-02-2021 NSE 38,212 624.70 2.39 10:42
02-02-2021 NSE 17,556 626.75 1.1 10:41
02-02-2021 NSE 28,209 630.05 1.78 10:39
02-02-2021 NSE 31,898 630.70 2.01 10:49
02-02-2021 NSE 26,724 632.05 1.69 11:03
02-02-2021 NSE 21,085 632.25 1.33 10:38
02-02-2021 NSE 28,057 632.80 1.78 10:27
02-02-2021 NSE 22,774 633.25 1.44 12:22
02-02-2021 NSE 15,955 634.05 1.01 12:34
02-02-2021 NSE 24,051 634.35 1.53 10:26
02-02-2021 NSE 19,890 634.80 1.26 10:28
02-02-2021 NSE 31,016 634.85 1.97 12:11
02-02-2021 NSE 17,897 634.95 1.14 10:31
02-02-2021 NSE 21,202 634.95 1.35 11:15
02-02-2021 NSE 16,439 634.95 1.04 13:13
02-02-2021 NSE 23,052 635.40 1.46 13:02
02-02-2021 NSE 33,350 635.45 2.12 11:11
02-02-2021 NSE 36,297 635.50 2.31 10:25
02-02-2021 NSE 16,246 635.95 1.03 11:58
02-02-2021 NSE 26,595 637.15 1.69 13:35
02-02-2021 NSE 22,712 637.70 1.45 11:45
02-02-2021 NSE 19,460 637.95 1.24 10:19
01-02-2021 NSE 16,241 635.00 1.03 14:49
01-02-2021 NSE 21,627 635.50 1.37 15:14
01-02-2021 NSE 18,678 635.80 1.19 15:17
01-02-2021 NSE 17,224 636.50 1.1 15:21
01-02-2021 NSE 38,586 624.05 2.41 13:19
01-02-2021 NSE 32,543 625.05 2.03 14:25
01-02-2021 NSE 19,673 625.35 1.23 13:26
01-02-2021 NSE 18,351 625.55 1.15 13:20
01-02-2021 NSE 18,281 626.00 1.14 14:26
01-02-2021 NSE 17,860 627.45 1.12 14:29
01-02-2021 NSE 15,983 628.65 1 14:40
01-02-2021 NSE 21,771 599.05 1.3 09:20
01-02-2021 NSE 18,988 603.40 1.15 09:28
01-02-2021 NSE 17,654 603.75 1.07 09:37
01-02-2021 NSE 16,807 604.25 1.02 09:16
01-02-2021 NSE 21,346 604.40 1.29 12:48
01-02-2021 NSE 19,064 605.40 1.15 09:17
01-02-2021 NSE 17,120 605.60 1.04 12:47
01-02-2021 NSE 21,111 606.05 1.28 12:46
01-02-2021 NSE 18,547 606.80 1.13 09:44
01-02-2021 NSE 21,434 607.80 1.3 12:45
01-02-2021 NSE 28,211 608.05 1.72 09:42
01-02-2021 NSE 19,474 608.05 1.18 12:49
01-02-2021 NSE 16,016 638.80 1.02 14:54
01-02-2021 NSE 19,128 638.80 1.22 14:55
01-02-2021 NSE 17,809 629.70 1.12 14:38
01-02-2021 NSE 27,436 631.20 1.73 14:33
01-02-2021 NSE 26,107 631.20 1.65 14:48
01-02-2021 NSE 18,184 609.10 1.11 09:52
01-02-2021 NSE 47,329 610.15 2.89 09:59
01-02-2021 NSE 20,688 611.10 1.26 10:23
01-02-2021 NSE 18,788 611.30 1.15 10:03
01-02-2021 NSE 28,383 611.60 1.74 12:51
01-02-2021 NSE 21,097 612.95 1.29 12:14
01-02-2021 NSE 27,331 613.00 1.68 11:30
01-02-2021 NSE 20,332 613.00 1.25 12:22
01-02-2021 NSE 18,999 613.30 1.17 10:27
01-02-2021 NSE 60,246 615.15 3.71 12:01
01-02-2021 NSE 24,199 615.20 1.49 12:52
01-02-2021 NSE 45,855 616.15 2.83 12:53
01-02-2021 NSE 25,917 616.25 1.6 14:15
01-02-2021 NSE 56,000 616.80 3.45 12:44
01-02-2021 NSE 20,008 616.95 1.23 12:11
01-02-2021 NSE 19,283 617.40 1.19 13:12
01-02-2021 NSE 19,782 617.65 1.22 12:02
01-02-2021 NSE 17,004 617.80 1.05 12:30
01-02-2021 NSE 17,301 618.00 1.07 13:58
01-02-2021 NSE 26,134 618.10 1.62 13:00
01-02-2021 NSE 34,729 620.10 2.15 13:04
01-02-2021 NSE 26,590 620.20 1.65 13:15
01-02-2021 NSE 23,978 620.30 1.49 12:42
01-02-2021 NSE 32,545 620.35 2.02 12:03
01-02-2021 NSE 18,698 620.45 1.16 13:05
01-02-2021 NSE 19,682 620.60 1.22 13:16
01-02-2021 NSE 18,595 621.20 1.16 12:24
01-02-2021 NSE 37,350 622.35 2.32 13:18
01-02-2021 NSE 38,584 622.50 2.4 14:18
01-02-2021 NSE 17,462 622.80 1.09 13:31
01-02-2021 NSE 17,823 623.70 1.11 13:35
29-01-2021 NSE 24,020 609.00 1.46 12:21
29-01-2021 NSE 21,730 609.00 1.32 14:44
29-01-2021 NSE 39,108 609.95 2.39 14:11
29-01-2021 NSE 24,497 611.75 1.5 14:12
29-01-2021 NSE 17,414 612.65 1.07 14:30
29-01-2021 NSE 33,985 612.70 2.08 12:00
29-01-2021 NSE 21,800 612.90 1.34 14:38
29-01-2021 NSE 18,560 613.70 1.14 11:59
29-01-2021 NSE 16,319 613.95 1 14:18
29-01-2021 NSE 132,981 614.00 8.17 14:34
29-01-2021 NSE 23,709 614.75 1.46 14:13
29-01-2021 NSE 20,456 615.10 1.26 14:17
29-01-2021 NSE 31,317 615.15 1.93 14:16
29-01-2021 NSE 40,640 618.80 2.51 11:58
29-01-2021 NSE 80,501 619.60 4.99 11:42
29-01-2021 NSE 65,653 620.05 4.07 11:52
29-01-2021 NSE 19,213 620.35 1.19 11:43
29-01-2021 NSE 42,875 620.95 2.66 11:40
29-01-2021 NSE 16,256 621.30 1.01 11:57
29-01-2021 NSE 24,362 621.40 1.51 10:30
29-01-2021 NSE 23,995 622.75 1.49 11:16
29-01-2021 NSE 16,377 623.30 1.02 11:13
29-01-2021 NSE 19,670 623.40 1.23 10:53
29-01-2021 NSE 27,690 623.55 1.73 10:26
29-01-2021 NSE 20,971 623.70 1.31 10:24
29-01-2021 NSE 16,923 596.55 1.01 12:42
29-01-2021 NSE 25,394 598.40 1.52 15:10
29-01-2021 NSE 34,904 598.80 2.09 15:17
29-01-2021 NSE 29,375 598.85 1.76 12:44
29-01-2021 NSE 26,934 599.00 1.61 12:36
29-01-2021 NSE 17,990 599.00 1.08 15:09
29-01-2021 NSE 25,576 599.70 1.53 12:35
29-01-2021 NSE 66,593 600.00 4 12:10
29-01-2021 NSE 20,225 600.10 1.21 12:34
29-01-2021 NSE 21,411 600.10 1.28 12:47
29-01-2021 NSE 17,373 600.60 1.04 15:20
29-01-2021 NSE 31,487 600.65 1.89 15:21
29-01-2021 NSE 25,884 600.75 1.55 12:09
29-01-2021 NSE 16,729 601.00 1.01 15:08
29-01-2021 NSE 17,478 601.10 1.05 15:27
29-01-2021 NSE 19,195 601.15 1.15 12:53
29-01-2021 NSE 43,576 601.90 2.62 15:01
29-01-2021 NSE 30,230 602.30 1.82 12:58
29-01-2021 NSE 16,924 602.40 1.02 15:11
29-01-2021 NSE 65,589 602.50 3.95 12:12
29-01-2021 NSE 17,344 602.70 1.05 12:05
29-01-2021 NSE 18,061 602.90 1.09 15:00
29-01-2021 NSE 22,221 603.05 1.34 15:12
29-01-2021 NSE 23,810 603.10 1.44 12:32
29-01-2021 NSE 40,955 603.15 2.47 13:01
29-01-2021 NSE 16,858 603.40 1.02 15:06
29-01-2021 NSE 54,888 603.45 3.31 13:00
29-01-2021 NSE 51,338 603.55 3.1 12:11
29-01-2021 NSE 16,762 603.60 1.01 12:31
29-01-2021 NSE 29,634 603.70 1.79 12:30
29-01-2021 NSE 16,882 603.90 1.02 13:02
29-01-2021 NSE 17,645 604.05 1.07 13:06
29-01-2021 NSE 17,352 604.10 1.05 12:04
29-01-2021 NSE 18,171 604.55 1.1 13:08
29-01-2021 NSE 18,275 604.60 1.1 12:08
29-01-2021 NSE 17,141 604.90 1.04 12:14
29-01-2021 NSE 47,089 605.00 2.85 13:40
29-01-2021 NSE 17,792 605.05 1.08 13:16
29-01-2021 NSE 16,640 605.10 1.01 14:56
29-01-2021 NSE 26,841 605.15 1.62 12:06
29-01-2021 NSE 25,902 605.80 1.57 14:58
29-01-2021 NSE 32,743 605.95 1.98 13:13
29-01-2021 NSE 16,867 606.00 1.02 12:17
29-01-2021 NSE 17,256 606.00 1.05 13:39
29-01-2021 NSE 43,254 606.00 2.62 14:59
29-01-2021 NSE 30,388 606.30 1.84 13:21
29-01-2021 NSE 17,811 606.60 1.08 12:13
29-01-2021 NSE 46,292 606.70 2.81 13:31
29-01-2021 NSE 16,825 607.10 1.02 12:16
29-01-2021 NSE 19,901 607.10 1.21 13:21
29-01-2021 NSE 38,865 607.25 2.36 12:22
29-01-2021 NSE 27,303 607.35 1.66 12:07
29-01-2021 NSE 20,978 607.70 1.27 13:51
29-01-2021 NSE 23,073 607.95 1.4 12:15
29-01-2021 NSE 21,378 608.00 1.3 12:03
29-01-2021 NSE 16,535 608.20 1.01 12:01
29-01-2021 NSE 17,558 608.35 1.07 13:59
29-01-2021 NSE 18,813 608.40 1.14 12:20
29-01-2021 NSE 19,765 608.50 1.2 13:56
29-01-2021 NSE 17,163 608.55 1.04 14:41
29-01-2021 NSE 19,145 608.65 1.17 14:51
29-01-2021 NSE 30,329 624.10 1.89 11:14
29-01-2021 NSE 17,508 624.25 1.09 11:29
29-01-2021 NSE 18,408 624.85 1.15 10:14
29-01-2021 NSE 16,031 625.10 1 10:37
29-01-2021 NSE 19,160 625.50 1.2 09:36
29-01-2021 NSE 16,465 625.75 1.03 09:42
29-01-2021 NSE 26,505 625.75 1.66 11:55
29-01-2021 NSE 16,853 625.85 1.05 10:08
29-01-2021 NSE 32,470 626.35 2.03 09:25
29-01-2021 NSE 17,496 626.80 1.1 09:35
29-01-2021 NSE 16,545 627.00 1.04 09:49
29-01-2021 NSE 20,758 627.55 1.3 09:23
29-01-2021 NSE 31,366 627.75 1.97 09:24
29-01-2021 NSE 17,452 630.15 1.1 09:30
29-01-2021 NSE 19,380 631.85 1.22 09:16
29-01-2021 NSE 16,277 631.95 1.03 09:18
28-01-2021 NSE 44,731 630.05 2.82 10:07
28-01-2021 NSE 16,273 615.00 1 13:04
28-01-2021 NSE 27,478 615.50 1.69 09:15
28-01-2021 NSE 17,350 615.80 1.07 13:03
28-01-2021 NSE 17,240 616.90 1.06 09:23
28-01-2021 NSE 19,930 617.30 1.23 12:58
28-01-2021 NSE 29,191 617.60 1.8 12:55
28-01-2021 NSE 24,295 617.85 1.5 09:17
28-01-2021 NSE 29,037 618.15 1.79 09:16
28-01-2021 NSE 22,566 618.20 1.4 14:38
28-01-2021 NSE 36,795 618.30 2.28 12:28
28-01-2021 NSE 17,244 618.80 1.07 12:10
28-01-2021 NSE 19,274 619.20 1.19 09:24
28-01-2021 NSE 65,505 619.25 4.06 12:08
28-01-2021 NSE 36,870 619.65 2.28 13:08
28-01-2021 NSE 20,318 619.75 1.26 09:42
28-01-2021 NSE 16,800 619.95 1.04 09:39
28-01-2021 NSE 16,967 620.00 1.05 09:18
28-01-2021 NSE 17,457 620.20 1.08 09:25
28-01-2021 NSE 22,802 620.30 1.41 12:30
28-01-2021 NSE 26,638 620.55 1.65 15:04
28-01-2021 NSE 32,130 620.80 1.99 09:40
28-01-2021 NSE 46,477 620.90 2.89 09:26
28-01-2021 NSE 18,370 621.10 1.14 11:46
28-01-2021 NSE 27,754 621.20 1.72 13:15
28-01-2021 NSE 17,631 621.25 1.1 09:19
28-01-2021 NSE 16,964 621.30 1.05 11:52
28-01-2021 NSE 16,492 621.80 1.03 11:31
28-01-2021 NSE 19,124 621.80 1.19 13:55
28-01-2021 NSE 16,771 622.20 1.04 13:16
28-01-2021 NSE 17,606 622.90 1.1 14:26
28-01-2021 NSE 60,705 622.95 3.78 13:17
28-01-2021 NSE 24,240 623.40 1.51 09:48
28-01-2021 NSE 32,369 623.50 2.02 10:01
28-01-2021 NSE 20,842 623.75 1.3 11:28
28-01-2021 NSE 20,481 624.35 1.28 14:21
28-01-2021 NSE 19,059 624.45 1.19 14:19
28-01-2021 NSE 25,166 624.80 1.57 09:28
28-01-2021 NSE 16,755 624.80 1.05 15:10
28-01-2021 NSE 20,443 624.95 1.28 13:24
28-01-2021 NSE 16,253 625.00 1.02 11:14
28-01-2021 NSE 39,256 625.00 2.45 13:23
28-01-2021 NSE 25,533 625.10 1.6 15:08
28-01-2021 NSE 19,019 625.25 1.19 15:15
28-01-2021 NSE 16,034 625.50 1 13:36
28-01-2021 NSE 24,210 625.65 1.51 15:17
28-01-2021 NSE 27,810 625.80 1.74 10:02
28-01-2021 NSE 64,327 626.00 4.03 13:26
28-01-2021 NSE 16,530 626.20 1.04 09:30
28-01-2021 NSE 17,552 626.25 1.1 09:29
28-01-2021 NSE 17,553 626.40 1.1 13:30
28-01-2021 NSE 20,891 627.00 1.31 13:46
28-01-2021 NSE 19,163 627.90 1.2 10:06
28-01-2021 NSE 17,004 628.05 1.07 10:03
27-01-2021 NSE 16,309 625.15 1.02 15:18
27-01-2021 NSE 19,027 625.25 1.19 15:17
27-01-2021 NSE 21,017 625.50 1.31 15:15
27-01-2021 NSE 27,169 625.75 1.7 15:12
27-01-2021 NSE 44,361 626.40 2.78 15:16
27-01-2021 NSE 40,602 627.80 2.55 14:31
27-01-2021 NSE 27,239 628.00 1.71 15:03
27-01-2021 NSE 21,104 628.15 1.33 15:10
27-01-2021 NSE 17,439 628.45 1.1 15:08
27-01-2021 NSE 120,268 629.50 7.57 14:29
27-01-2021 NSE 23,874 629.70 1.5 14:47
27-01-2021 NSE 23,250 630.50 1.47 14:48
27-01-2021 NSE 19,475 630.65 1.23 13:57
27-01-2021 NSE 16,116 630.80 1.02 13:42
27-01-2021 NSE 41,157 630.85 2.6 13:32
27-01-2021 NSE 39,034 631.65 2.47 13:30
27-01-2021 NSE 59,275 632.00 3.75 13:56
27-01-2021 NSE 22,852 632.25 1.44 13:35
27-01-2021 NSE 35,668 632.85 2.26 13:11
27-01-2021 NSE 44,130 633.90 2.8 13:09
27-01-2021 NSE 60,925 635.00 3.87 13:05
27-01-2021 NSE 28,511 635.10 1.81 09:47
27-01-2021 NSE 16,109 635.50 1.02 13:04
27-01-2021 NSE 15,785 635.85 1 09:45
27-01-2021 NSE 16,301 636.00 1.04 13:07
27-01-2021 NSE 33,887 636.25 2.16 13:03
27-01-2021 NSE 25,269 636.55 1.61 09:45
27-01-2021 NSE 17,720 636.65 1.13 12:53
27-01-2021 NSE 23,637 636.90 1.51 09:37
27-01-2021 NSE 23,508 637.65 1.5 09:43
27-01-2021 NSE 49,060 637.65 3.13 12:52
27-01-2021 NSE 28,622 638.20 1.83 09:30
27-01-2021 NSE 18,603 638.60 1.19 12:11
27-01-2021 NSE 33,997 638.65 2.17 09:55
27-01-2021 NSE 17,651 638.75 1.13 09:57
27-01-2021 NSE 19,538 639.00 1.25 10:20
27-01-2021 NSE 30,454 639.60 1.95 09:25
27-01-2021 NSE 24,502 639.65 1.57 09:28
27-01-2021 NSE 15,710 640.10 1.01 12:17
27-01-2021 NSE 17,436 640.75 1.12 09:26
27-01-2021 NSE 46,396 640.90 2.97 12:18
27-01-2021 NSE 16,944 641.35 1.09 10:04
27-01-2021 NSE 25,818 641.50 1.66 11:29
27-01-2021 NSE 27,749 641.50 1.78 11:48
27-01-2021 NSE 23,948 641.60 1.54 10:44
27-01-2021 NSE 17,286 641.75 1.11 09:24
27-01-2021 NSE 17,204 641.95 1.1 12:20
27-01-2021 NSE 21,696 642.00 1.39 10:09
27-01-2021 NSE 15,936 642.75 1.02 11:25
27-01-2021 NSE 37,990 642.95 2.44 11:23
27-01-2021 NSE 20,281 643.05 1.3 10:07
27-01-2021 NSE 23,834 643.40 1.53 10:38
27-01-2021 NSE 16,932 643.50 1.09 11:18
27-01-2021 NSE 35,440 643.80 2.28 11:12
27-01-2021 NSE 25,408 643.80 1.64 11:22
27-01-2021 NSE 16,358 644.20 1.05 11:15
27-01-2021 NSE 21,950 644.65 1.42 09:19
27-01-2021 NSE 72,286 645.25 4.66 11:21
27-01-2021 NSE 17,783 646.05 1.15 09:15
25-01-2021 NSE 23,042 639.80 1.47 09:38
25-01-2021 NSE 20,819 640.65 1.33 09:50
25-01-2021 NSE 23,546 642.90 1.51 09:52
25-01-2021 NSE 24,890 643.40 1.6 09:35
25-01-2021 NSE 40,289 643.85 2.59 09:33
25-01-2021 NSE 22,220 645.40 1.43 10:03
25-01-2021 NSE 23,785 645.50 1.54 10:26
25-01-2021 NSE 21,525 647.70 1.39 09:31
25-01-2021 NSE 15,736 648.10 1.02 10:17
25-01-2021 NSE 30,529 648.25 1.98 12:03
25-01-2021 NSE 20,076 648.90 1.3 10:19
25-01-2021 NSE 22,624 648.90 1.47 10:38
25-01-2021 NSE 17,376 649.10 1.13 09:23
25-01-2021 NSE 20,324 649.15 1.32 11:18
25-01-2021 NSE 19,089 649.20 1.24 14:25
25-01-2021 NSE 24,075 649.85 1.56 09:23
25-01-2021 NSE 26,408 650.05 1.72 14:24
25-01-2021 NSE 27,287 650.15 1.77 10:20
25-01-2021 NSE 35,680 650.40 2.32 11:00
25-01-2021 NSE 17,261 650.50 1.12 14:43
25-01-2021 NSE 23,761 650.55 1.55 10:37
25-01-2021 NSE 16,551 651.20 1.08 11:04
25-01-2021 NSE 20,663 651.45 1.35 15:10
25-01-2021 NSE 36,467 651.60 2.38 14:12
25-01-2021 NSE 19,976 652.10 1.3 14:41
25-01-2021 NSE 32,084 652.20 2.09 12:21
25-01-2021 NSE 20,360 652.50 1.33 15:21
25-01-2021 NSE 27,243 653.00 1.78 12:22
25-01-2021 NSE 25,201 654.75 1.65 13:45
25-01-2021 NSE 17,812 634.75 1.13 09:43
25-01-2021 NSE 32,661 636.15 2.08 09:44
25-01-2021 NSE 19,858 637.15 1.27 09:49
25-01-2021 NSE 22,336 637.95 1.42 09:55
25-01-2021 NSE 19,322 638.10 1.23 09:41
25-01-2021 BSE 19,086 635.55 1.21 09:49
25-01-2021 NSE 23,546 655.10 1.54 09:15
25-01-2021 NSE 49,059 655.40 3.22 12:26
25-01-2021 NSE 28,087 655.55 1.84 12:43
25-01-2021 NSE 29,315 655.60 1.92 09:18
25-01-2021 NSE 23,282 655.60 1.53 13:42
25-01-2021 NSE 17,727 656.10 1.16 12:34
25-01-2021 NSE 17,470 656.55 1.15 12:44
25-01-2021 NSE 24,284 656.85 1.6 12:40
25-01-2021 NSE 28,995 657.25 1.91 13:02
25-01-2021 NSE 15,509 657.80 1.02 13:30
25-01-2021 NSE 22,938 658.35 1.51 13:59
25-01-2021 NSE 15,301 658.40 1.01 09:16
25-01-2021 NSE 15,919 659.00 1.05 09:16
25-01-2021 NSE 18,865 659.00 1.24 12:46
25-01-2021 NSE 16,659 659.00 1.1 12:47
25-01-2021 NSE 18,459 659.40 1.22 14:01
25-01-2021 NSE 18,880 659.55 1.25 12:58
25-01-2021 NSE 33,112 661.40 2.19 12:57
22-01-2021 NSE 23,838 655.30 1.56 11:17
22-01-2021 NSE 17,486 655.85 1.15 11:26
22-01-2021 NSE 83,084 656.20 5.45 11:16
22-01-2021 NSE 36,837 657.85 2.42 11:07
22-01-2021 NSE 87,718 659.00 5.78 11:05
22-01-2021 NSE 30,355 661.25 2.01 11:01
22-01-2021 NSE 28,812 661.90 1.91 10:59
22-01-2021 NSE 25,604 663.00 1.7 10:50
22-01-2021 NSE 20,406 663.80 1.35 10:25
22-01-2021 NSE 29,601 664.00 1.97 09:32
22-01-2021 NSE 22,364 664.00 1.48 09:33
22-01-2021 NSE 37,819 664.20 2.51 10:23
22-01-2021 NSE 27,397 664.90 1.82 09:31
22-01-2021 NSE 16,938 665.00 1.13 09:29
22-01-2021 NSE 27,360 665.10 1.82 10:53
22-01-2021 NSE 25,707 665.50 1.71 10:26
22-01-2021 NSE 26,343 666.50 1.76 09:27
22-01-2021 NSE 20,827 666.75 1.39 10:38
22-01-2021 NSE 15,919 666.80 1.06 09:58
22-01-2021 NSE 17,700 666.80 1.18 10:21
22-01-2021 NSE 16,620 667.00 1.11 09:28
22-01-2021 NSE 23,683 668.00 1.58 09:57
22-01-2021 NSE 15,082 668.10 1.01 10:33
22-01-2021 NSE 16,292 668.55 1.09 09:50
22-01-2021 NSE 17,537 668.60 1.17 09:26
22-01-2021 NSE 16,566 668.75 1.11 09:53
22-01-2021 NSE 23,310 669.30 1.56 09:16
22-01-2021 NSE 23,104 669.70 1.55 09:48
22-01-2021 NSE 19,219 669.90 1.29 09:41
22-01-2021 NSE 17,052 670.55 1.14 09:17
22-01-2021 NSE 20,949 670.65 1.4 10:04
22-01-2021 NSE 40,898 672.00 2.75 09:36
22-01-2021 NSE 15,850 673.45 1.07 09:39
22-01-2021 NSE 15,132 674.40 1.02 09:40
22-01-2021 NSE 18,006 674.60 1.21 09:19
22-01-2021 NSE 15,217 675.10 1.03 09:23
22-01-2021 NSE 15,765 675.20 1.06 09:18
22-01-2021 NSE 15,837 634.40 1 13:15
22-01-2021 NSE 44,387 634.50 2.82 13:04
22-01-2021 NSE 30,518 634.75 1.94 13:06
22-01-2021 NSE 16,092 635.30 1.02 13:03
22-01-2021 NSE 24,972 635.40 1.59 13:12
22-01-2021 NSE 16,350 635.95 1.04 13:05
22-01-2021 NSE 39,475 636.30 2.51 13:10
22-01-2021 NSE 27,677 637.10 1.76 13:01
22-01-2021 NSE 16,137 634.25 1.02 13:02
22-01-2021 NSE 19,458 638.30 1.24 13:18
22-01-2021 NSE 20,588 638.70 1.31 13:00
22-01-2021 NSE 25,492 639.45 1.63 12:59
22-01-2021 NSE 73,581 639.65 4.71 13:20
22-01-2021 NSE 17,432 640.05 1.12 13:50
22-01-2021 NSE 18,324 640.45 1.17 13:40
22-01-2021 NSE 16,427 640.50 1.05 13:41
22-01-2021 NSE 24,651 640.85 1.58 12:58
22-01-2021 NSE 29,759 641.25 1.91 13:24
22-01-2021 NSE 32,916 641.70 2.11 12:55
22-01-2021 NSE 16,359 642.20 1.05 13:38
22-01-2021 NSE 23,521 642.80 1.51 13:28
22-01-2021 NSE 15,829 643.10 1.02 13:46
22-01-2021 NSE 16,416 643.20 1.06 14:05
22-01-2021 NSE 22,166 643.35 1.43 13:27
22-01-2021 NSE 16,158 643.95 1.04 14:25
22-01-2021 NSE 38,583 644.40 2.49 13:34
22-01-2021 NSE 60,360 644.50 3.89 12:53
22-01-2021 NSE 46,225 645.00 2.98 14:06
22-01-2021 NSE 30,222 645.70 1.95 15:07
22-01-2021 NSE 21,270 646.70 1.38 15:03
22-01-2021 NSE 15,782 646.75 1.02 12:45
22-01-2021 NSE 32,400 647.15 2.1 15:21
22-01-2021 NSE 21,160 647.30 1.37 15:18
22-01-2021 NSE 76,356 647.40 4.94 12:40
22-01-2021 NSE 16,793 647.45 1.09 12:49
22-01-2021 NSE 86,612 647.45 5.61 15:12
22-01-2021 NSE 16,744 647.65 1.08 14:26
22-01-2021 NSE 30,976 647.95 2.01 12:37
22-01-2021 NSE 50,690 647.95 3.28 15:11
22-01-2021 NSE 19,352 648.45 1.25 15:20
22-01-2021 NSE 17,534 648.80 1.14 12:38
22-01-2021 NSE 26,691 649.00 1.73 12:36
22-01-2021 NSE 23,074 649.35 1.5 12:35
22-01-2021 NSE 23,439 649.40 1.52 14:28
22-01-2021 NSE 21,959 649.80 1.43 12:17
22-01-2021 NSE 18,236 649.90 1.19 14:32
22-01-2021 NSE 23,125 650.10 1.5 14:59
22-01-2021 NSE 16,844 650.45 1.1 14:40
22-01-2021 NSE 36,733 650.55 2.39 14:30
22-01-2021 NSE 65,830 651.45 4.29 12:09
22-01-2021 NSE 15,847 651.70 1.03 12:11
22-01-2021 NSE 29,364 652.60 1.92 11:52
22-01-2021 NSE 19,060 653.20 1.24 11:23
22-01-2021 NSE 20,177 653.60 1.32 11:22
22-01-2021 NSE 25,940 653.70 1.7 11:57
21-01-2021 NSE 477,004 237.50 11.33 09:48
21-01-2021 NSE 29,898 664.85 1.99 15:06
21-01-2021 NSE 16,531 665.15 1.1 14:50
21-01-2021 NSE 15,423 665.70 1.03 15:23
21-01-2021 NSE 16,884 665.75 1.12 15:04
21-01-2021 NSE 17,062 666.00 1.14 15:17
21-01-2021 NSE 18,214 666.00 1.21 15:21
21-01-2021 NSE 19,714 666.40 1.31