English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SEARCH FUTURES

SUNPHARMA 30Dec2025

LIVE
NSE
Oct 07, 15:14

1675.20

0.10 (0.01%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 1,677.90
High Price 1,682.00
Low Price 1,673.40
Prev. Close 1,675.10
Spot Price 1,653.10
Open Int PCR 0.94
Prev OI PCR 1.01
Bid Price 1,675.30
Bid Qty 350
Average Price 1,675.92
No. of Contracts Traded 16
Turnover (Rs. in lakhs) 93.85
Market Lot 350
Open Interest 5,950
Open Int. Chg 1,050
Open Int. Chg % 21.43
Offer Price 1,678.10
Offer Qty 1,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,480.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 - - - - -
80.00 11.85 350 - - 1,640.00 45.00 -44.00 4,900 - -
- - - - - 1,680.00 - - - - -
- - - - - 1,720.00 - - - - -
21.05 - - 350 - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,950 1,050 21.43%
Call
 350 0 0.00%
Put
 0 0 0.00%
Total
 6,300 1,050 20.00%
Change in Volumes
Current Vol Change % Chg
Future
 5,600 700 14.29%
Call
 350 350 0.00%
Put
 4,900 4,900 0.00%
Total
 10,850 5,950 121.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
 24,061,450 10,921,750 220.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 30Dec2025 - 1,640.00 80.00 350
SUNPHARMA 30Dec2025 - 1,480.00
SUNPHARMA 30Dec2025 - 1,560.00
SUNPHARMA 30Dec2025 - 1,600.00
SUNPHARMA 30Dec2025 - 1,680.00 0.00 0
Most Active Puts
Puts Price Volumes
SUNPHARMA 30Dec2025 - 1,640.00 45.00 4,900
SUNPHARMA 30Dec2025 - 1,480.00 0.00 0
SUNPHARMA 30Dec2025 - 1,560.00 0.00 0
SUNPHARMA 30Dec2025 - 1,600.00 0.00 0
SUNPHARMA 30Dec2025 - 1,680.00 0.00 0

Fundamentals

Market Cap
396,634.06
* EPS (TTM)
20.00
* P/E
82.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.79
DELIVERY AVERAGES
3-Day 62.83%
5-Day 65.62%
8-Day 61.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347