SUNPHARMA 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

1743.70

-14.60 (-0.83%)

BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036

Open Price	1,750.00
High Price	1,761.50
Low Price	1,742.70
Prev. Close	1,758.30
Spot Price	1,737.00
Open Int PCR	0.39
Prev OI PCR	0.36
Bid Price	1,743.00
Bid Qty	350
Rollover %	53.11%

Average Price	1,748.98
No. of Contracts Traded	2,113
Turnover (Rs. in lakhs)	12,934.58
Market Lot	350
Open Interest	7,691,250
Open Int. Chg	-2,826,950
Open Int. Chg %	-26.88
Offer Price	1,743.70
Offer Qty	700
Rollover Cost	10.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,440.00	-	-	-	-	-
306.25	-	-	4,900	-	1,480.00	0.30	-	-	700	-
273.00	-	-	1,400	-	1,520.00	-	-	-	-	-
-	-	-	-	-	1,540.00	0.30	-	-	2,450	-
193.00	-	-	1,050	-	1,560.00	0.30	-0.05	350	4,900	-350
-	-	-	-	-	1,580.00	0.30	-	-	21,700	-1,400
211.10	-	-	3,500	-	1,600.00	0.25	-	1,050	83,650	-1,400
147.30	-	-	700	-	1,620.00	0.40	-	-	131,600	-1,750
120.70	-	-	1,050	-	1,640.00	0.55	-	-	144,900	35,000
130.95	-	-	3,150	-350	1,660.00	0.60	-0.05	6,300	246,750	700
70.40	-8.10	1,400	9,450	-3,500	1,680.00	1.15	0.10	31,850	185,500	57,050
47.15	-11.85	25,900	30,100	5,600	1,700.00	2.45	0.75	250,600	233,450	-60,200
29.25	-12.10	14,350	40,950	28,700	1,720.00	5.35	2.40	221,200	222,600	103,250
14.85	-9.65	135,800	402,150	197,050	1,740.00	11.65	5.15	340,900	245,700	74,200
6.55	-5.65	615,650	550,200	102,900	1,760.00	23.35	9.25	129,500	205,100	-88,900
2.90	-2.35	347,550	406,350	21,000	1,780.00	39.35	12.20	67,200	270,200	-22,050
1.55	-1.00	404,250	1,573,250	-56,350	1,800.00	56.55	12.50	13,650	161,000	-9,100
0.75	-0.70	448,350	985,600	-322,350	1,820.00	76.20	13.10	2,100	77,700	-1,750
0.30	-0.35	58,450	1,956,150	-5,600	1,840.00	95.40	14.10	1,400	59,150	-4,200
0.20	-0.25	93,100	351,050	-43,050	1,860.00	114.00	9.10	1,750	41,650	-2,450
0.30	-0.25	23,800	106,750	12,250	1,880.00	119.30	-	-	24,150	-7,000
0.30	-0.15	96,950	279,300	-51,450	1,900.00	157.00	17.40	3,850	47,600	-3,500
0.25	-0.20	8,750	110,950	-10,850	1,920.00	138.95	-	-	3,850	-
0.20	-	350	65,100	-8,400	1,940.00	137.50	-	-	23,800	-2,800
0.10	-0.05	-	254,100	-2,100	1,960.00	149.15	-	-	2,100	-
0.25	-	-	2,450	-7,700	1,980.00	168.70	-	-	-	-
0.25	-	-	120,400	-	2,000.00	-	-	-	-	-
0.30	-	-	20,300	-	2,040.00	-	-	-	-	-
-	-	-	-	-	2,080.00	310.25	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,691,250	-2,826,950	-26.88%
Call	7,280,350	-144,200	-1.94%
Put	2,440,200	63,350	2.67%
Total	17,411,800	-2,907,800	-14.31%

	Current OI	Change	% Chg
Future	8,618,750	3,577,700	70.97%
Call	1,458,100	559,650	62.29%
Put	929,950	318,850	52.18%
Total	11,006,800	4,456,200	68.03%

	Current OI	Change	% Chg
Future	93,800	10,150	12.13%
Call	2,100	350	20.00%
Put	3,500	1,750	100.00%
Total	99,400	12,250	14.06%

Change in Volumes

	Current Vol	Change	% Chg
Future	739,550	500,500	209.37%
Call	2,274,650	1,032,850	83.17%
Put	1,071,700	-180,250	-14.40%
Total	4,085,900	1,353,100	49.51%

	Current Vol	Change	% Chg
Future	842,100	676,550	408.67%
Call	280,350	178,500	175.26%
Put	149,800	76,300	103.81%
Total	1,272,250	931,350	273.20%

	Current Vol	Change	% Chg
Future	3,150	1,750	125.00%
Call	350	350	0.00%
Put	0	0	0.00%
Total	3,500	2,100	150.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Sun Pharma	28,518,000	10,921,750	261.11%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SUNPHARMA 30Dec2025 - 1,760.00	6.55	615,650
SUNPHARMA 30Dec2025 - 1,820.00	0.75	448,350
SUNPHARMA 30Dec2025 - 1,800.00	1.55	404,250
SUNPHARMA 30Dec2025 - 1,780.00	2.90	347,550
SUNPHARMA 30Dec2025 - 1,740.00	14.85	135,800

Most Active Puts

Puts	Price	Volumes
SUNPHARMA 30Dec2025 - 1,740.00	11.65	340,900
SUNPHARMA 30Dec2025 - 1,700.00	2.45	250,600
SUNPHARMA 30Dec2025 - 1,720.00	5.35	221,200
SUNPHARMA 30Dec2025 - 1,760.00	23.35	129,500
SUNPHARMA 30Dec2025 - 1,780.00	39.35	67,200