Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SEARCH FUTURES

SUNPHARMA 30Dec2025

LIVE
NSE
Nov 28, 15:15

1841.00

23.90 (1.32%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 1,818.10
High Price 1,841.00
Low Price 1,817.00
Prev. Close 1,817.10
Spot Price 1,831.60
Open Int PCR 0.75
Prev OI PCR 0.74
Bid Price 1,840.60
Bid Qty 1,050
Rollover % 1.24%
Average Price 1,830.80
No. of Contracts Traded 2,991
Turnover (Rs. in lakhs) 19,165.73
Market Lot 350
Open Interest 14,950,950
Open Int. Chg 79,450
Open Int. Chg % 0.53
Offer Price 1,841.20
Offer Qty 350
Rollover Cost 10.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,360.00 - - - - -
- - - - - 1,440.00 - - - - -
304.00 - - 4,900 - 1,480.00 0.70 - - 350 -
273.00 - - 1,400 - 1,520.00 - - - - -
- - - - - 1,540.00 0.35 0.10 1,400 1,400 700
- - - - - 1,560.00 0.25 -0.20 6,300 13,300 3,500
- - - - - 1,580.00 0.30 -0.15 2,800 11,550 -350
211.10 - - 3,500 - 1,600.00 0.35 -0.20 30,800 92,750 16,800
- - - - - 1,620.00 0.60 -0.05 1,050 145,250 -1,050
177.00 - - 700 - 1,640.00 0.95 -0.25 1,050 117,600 -350
142.00 - - 2,800 - 1,660.00 1.15 -0.50 13,650 209,650 -3,850
95.00 - - 700 - 1,680.00 1.60 -0.80 152,250 145,600 101,850
141.75 21.30 700 36,750 -350 1,700.00 2.35 -1.25 129,500 198,450 25,200
101.00 - - 7,350 - 1,720.00 3.55 -1.70 68,950 55,650 14,700
97.60 13.10 8,750 33,950 -3,850 1,740.00 5.20 -2.45 133,700 112,000 9,450
85.85 17.30 29,750 30,450 -2,450 1,760.00 7.80 -3.30 101,850 89,250 17,850
69.65 16.20 88,200 78,400 -12,950 1,780.00 11.25 -5.00 173,250 186,200 24,500
55.50 15.10 805,000 207,900 -55,300 1,800.00 16.00 -7.10 492,450 228,900 -3,850
42.00 12.80 917,000 226,800 81,900 1,820.00 23.20 -8.65 301,700 103,250 71,050
30.80 10.40 1,270,500 629,300 172,900 1,840.00 31.75 -11.95 338,450 157,150 142,800
22.15 8.10 584,850 342,650 240,450 1,860.00 42.65 -14.10 60,900 40,250 23,450
15.40 5.80 303,450 139,300 14,350 1,880.00 55.45 -16.00 21,000 29,050 10,150
10.55 4.05 528,500 219,450 45,850 1,900.00 70.90 -17.30 56,350 62,300 12,600
7.05 2.80 146,300 192,850 19,600 1,920.00 138.95 - - 3,850 -
4.65 1.85 101,500 73,150 15,400 1,940.00 105.25 -18.85 11,200 26,950 5,600
2.95 1.15 91,350 277,550 3,500 1,960.00 - - - - -
2.75 -2.60 350 350 350 1,980.00 - - - - -
1.35 0.40 175,000 163,100 74,200 2,000.00 - - - - -
0.85 0.55 12,250 8,050 8,050 2,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,950,950 79,450 0.53%
Call
 2,681,350 601,650 28.93%
Put
 2,030,700 470,750 30.18%
Total
 19,663,000 1,151,850 6.22%
Change in Volumes
Current Vol Change % Chg
Future
 1,046,850 16,800 1.63%
Call
 5,063,450 2,343,600 86.17%
Put
 2,098,600 782,950 59.51%
Total
 8,208,900 3,143,350 62.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
 19,944,400 10,921,750 182.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 30Dec2025 - 1,840.00 30.80 1,270,500
SUNPHARMA 30Dec2025 - 1,820.00 42.00 917,000
SUNPHARMA 30Dec2025 - 1,800.00 55.50 805,000
SUNPHARMA 30Dec2025 - 1,860.00 22.15 584,850
SUNPHARMA 30Dec2025 - 1,900.00 10.55 528,500
Most Active Puts
Puts Price Volumes
SUNPHARMA 30Dec2025 - 1,800.00 16.00 492,450
SUNPHARMA 30Dec2025 - 1,840.00 31.75 338,450
SUNPHARMA 30Dec2025 - 1,820.00 23.20 301,700
SUNPHARMA 30Dec2025 - 1,780.00 11.25 173,250
SUNPHARMA 30Dec2025 - 1,680.00 1.60 152,250

Fundamentals

Market Cap
439,462.19
* EPS (TTM)
18.75
* P/E
97.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
81.77
DELIVERY AVERAGES
3-Day 72.37%
5-Day 74.72%
8-Day 72.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347