SUNPHARMA 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 26, 13:43

1714.80

-25.30 (-1.45%)

BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036

Open Price	1,718.60
High Price	1,732.40
Low Price	1,710.30
Prev. Close	1,740.10
Spot Price	1,714.00
Open Int PCR	0.37
Prev OI PCR	0.39
Bid Price	1,715.10
Bid Qty	350
Rollover %	57.80%

Average Price	1,717.59
No. of Contracts Traded	8,167
Turnover (Rs. in lakhs)	49,096.45
Market Lot	350
Open Interest	8,031,800
Open Int. Chg	340,550
Open Int. Chg %	4.43
Offer Price	1,715.90
Offer Qty	350
Rollover Cost	12.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,440.00	-	-	-	-	-
236.00	-70.25	4,900	700	-4,200	1,480.00	0.30	-	-	700	-
196.00	-77.00	1,400	700	-700	1,520.00	-	-	-	-	-
-	-	-	-	-	1,540.00	0.30	-	-	2,450	-
193.00	-	-	1,050	-	1,560.00	0.15	-0.15	1,050	4,900	-
-	-	-	-	-	1,580.00	0.10	-0.20	8,050	21,350	-350
113.75	-97.35	350	3,500	-	1,600.00	0.05	-0.20	31,150	78,750	-4,900
109.35	-	-	700	-	1,620.00	0.05	-0.15	21,700	131,600	-
120.70	-	-	1,050	-	1,640.00	0.25	-0.05	167,650	169,050	24,150
55.85	-21.90	7,700	4,550	1,400	1,660.00	0.60	0.15	420,350	248,150	1,400
37.95	-22.60	48,650	8,050	-1,400	1,680.00	2.10	1.15	1,350,650	208,600	23,100
20.80	-21.20	192,850	47,600	17,500	1,700.00	6.15	3.90	3,770,900	311,850	78,400
10.15	-15.25	1,541,400	293,650	252,700	1,720.00	14.50	9.20	1,619,800	125,300	-97,300
3.95	-8.05	2,494,450	396,550	-5,600	1,740.00	29.55	17.05	476,000	108,850	-136,850
1.80	-3.40	1,171,100	450,450	-99,750	1,760.00	47.40	22.35	155,400	162,750	-42,350
0.90	-1.25	378,350	361,900	-44,450	1,780.00	66.90	24.75	93,800	254,800	-15,400
0.55	-0.60	847,350	1,515,500	-57,750	1,800.00	84.70	23.25	20,300	157,150	-3,850
0.30	-0.35	241,150	879,200	-106,400	1,820.00	105.45	22.60	3,150	77,000	-700
0.10	-0.15	115,850	1,954,400	-1,750	1,840.00	125.00	24.15	3,150	57,400	-1,750
0.15	-0.10	33,950	341,250	-9,800	1,860.00	148.90	29.10	2,800	40,950	-700
0.15	-0.15	25,550	98,000	-8,750	1,880.00	146.10	-	-	24,150	-
0.15	-0.15	94,500	264,250	-15,050	1,900.00	183.55	22.25	13,650	45,500	-2,100
0.15	-0.05	11,550	105,700	-5,250	1,920.00	138.95	-	-	3,850	-
0.10	-0.10	11,550	58,450	-6,650	1,940.00	200.55	-	-	23,800	-
0.05	-0.05	32,900	240,100	-14,000	1,960.00	149.15	-	-	2,100	-
0.10	-0.05	-	2,450	-	1,980.00	168.70	-	-	-	-
0.20	-	8,050	119,350	-1,050	2,000.00	-	-	-	-	-
0.20	-0.10	4,200	20,300	-	2,040.00	-	-	-	-	-
-	-	-	-	-	2,080.00	310.25	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,031,800	340,550	4.43%
Call	7,169,400	-110,950	-1.52%
Put	2,261,000	-179,200	-7.34%
Total	17,462,200	50,400	0.29%

	Current OI	Change	% Chg
Future	10,876,250	2,257,500	26.19%
Call	1,999,900	541,800	37.16%
Put	1,108,800	178,850	19.23%
Total	13,984,950	2,978,150	27.06%

	Current OI	Change	% Chg
Future	123,550	29,750	31.72%
Call	2,100	0	0.00%
Put	3,850	350	10.00%
Total	129,500	30,100	30.28%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,858,450	2,118,900	286.51%
Call	7,267,750	4,993,100	219.51%
Put	8,160,250	7,088,550	661.43%
Total	18,286,450	14,200,550	347.55%

	Current Vol	Change	% Chg
Future	3,013,150	2,171,050	257.81%
Call	1,509,900	1,229,550	438.58%
Put	897,750	747,950	499.30%
Total	5,420,800	4,148,550	326.08%

	Current Vol	Change	% Chg
Future	47,950	44,800	1,422.22%
Call	700	350	100.00%
Put	1,750	1,750	0.00%
Total	50,400	46,900	1,340.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Sun Pharma	31,576,650	10,921,750	289.12%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SUNPHARMA 30Dec2025 - 1,740.00	3.95	2,494,450
SUNPHARMA 30Dec2025 - 1,720.00	10.15	1,541,400
SUNPHARMA 30Dec2025 - 1,760.00	1.80	1,171,100
SUNPHARMA 30Dec2025 - 1,800.00	0.55	847,350
SUNPHARMA 30Dec2025 - 1,780.00	0.90	378,350

Most Active Puts

Puts	Price	Volumes
SUNPHARMA 30Dec2025 - 1,700.00	6.15	3,770,900
SUNPHARMA 30Dec2025 - 1,720.00	14.50	1,619,800
SUNPHARMA 30Dec2025 - 1,680.00	2.10	1,350,650
SUNPHARMA 30Dec2025 - 1,740.00	29.55	476,000
SUNPHARMA 30Dec2025 - 1,660.00	0.60	420,350