Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SEARCH FUTURES

SUNPHARMA 30Dec2025

LIVE
NSE
Oct 31, 15:17

1712.50

-6.30 (-0.37%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 1,713.80
High Price 1,722.30
Low Price 1,709.00
Prev. Close 1,718.80
Spot Price 1,690.70
Open Int PCR 0.69
Prev OI PCR 0.75
Bid Price 1,711.90
Bid Qty 350
Average Price 1,713.37
No. of Contracts Traded 133
Turnover (Rs. in lakhs) 797.57
Market Lot 350
Open Interest 112,000
Open Int. Chg 20,650
Open Int. Chg % 22.61
Offer Price 1,713.00
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,360.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 8.50 -4.35 350 350 350
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 16.40 -51.85 700 700 700
- - - - - 1,620.00 20.00 1.00 350 4,900 350
80.00 - - 350 - 1,640.00 25.00 - - 7,700 -
- - - - - 1,660.00 32.00 - - 2,800 -
- - - - - 1,680.00 39.55 - - 3,500 -
62.00 -7.40 1,400 350 350 1,700.00 46.00 6.00 350 3,850 350
- - - - - 1,720.00 53.70 7.85 350 1,400 350
41.00 - - 350 - 1,740.00 54.20 - - 700 -
21.05 - - 350 - 1,760.00 - - - - -
27.60 - - 700 - 1,780.00 - - - - -
22.00 - - 6,650 - 1,800.00 - - - - -
22.05 -0.60 - 1,050 - 1,820.00 - - - - -
15.00 - - 15,050 - 1,840.00 - - - - -
- - - - - 1,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 112,000 20,650 22.61%
Call
 24,850 350 1.43%
Put
 25,900 2,100 8.82%
Total
 162,750 23,100 16.54%
Change in Volumes
Current Vol Change % Chg
Future
 46,550 2,450 5.56%
Call
 1,400 -12,600 -90.00%
Put
 2,100 -4,550 -68.42%
Total
 50,050 -14,700 -22.70%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
 21,917,350 10,921,750 200.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 30Dec2025 - 1,700.00 62.00 1,400
SUNPHARMA 30Dec2025 - 1,360.00 0.00 0
SUNPHARMA 30Dec2025 - 1,440.00 0.00 0
SUNPHARMA 30Dec2025 - 1,480.00 0.00 0
SUNPHARMA 30Dec2025 - 1,520.00 0.00 0
Most Active Puts
Puts Price Volumes
SUNPHARMA 30Dec2025 - 1,600.00 16.40 700
SUNPHARMA 30Dec2025 - 1,540.00 8.50 350
SUNPHARMA 30Dec2025 - 1,620.00 20.00 350
SUNPHARMA 30Dec2025 - 1,700.00 46.00 350
SUNPHARMA 30Dec2025 - 1,720.00 53.70 350

Fundamentals

Market Cap
405,655.56
* EPS (TTM)
20.00
* P/E
84.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.51
DELIVERY AVERAGES
3-Day 62.06%
5-Day 63.25%
8-Day 63.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347