Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Sun Pharmaceutical Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
16-07-2018 BSE 132,633 545.00 7.23 10:36
11-07-2018 NSE 280,147 562.95 15.77 14:24
10-07-2018 BSE 225,001 561.05 12.62 15:04
06-07-2018 NSE 160,432 556.60 8.93 15:15
05-07-2018 NSE 105,629 575.25 6.08 13:13
29-06-2018 BSE 655,344 562.65 36.87 15:05
28-06-2018 BSE 440,663 565.05 24.9 15:25
28-06-2018 NSE 270,210 570.60 15.42 12:22
28-06-2018 NSE 201,033 572.00 11.5 11:40
28-06-2018 NSE 103,551 572.50 5.93 11:28
28-06-2018 NSE 110,247 574.35 6.33 10:29
26-06-2018 NSE 105,333 584.55 6.16 13:34
22-06-2018 BSE 238,126 569.05 13.55 14:43
22-06-2018 NSE 152,368 557.90 8.5 10:45
22-06-2018 NSE 252,118 558.20 14.07 11:01
15-06-2018 NSE 318,240 573.00 18.24 10:58
15-06-2018 NSE 97,024 573.25 5.56 10:56
14-06-2018 NSE 173,898 548.15 9.53 11:40
14-06-2018 NSE 234,571 551.55 12.94 11:16
14-06-2018 NSE 97,934 555.20 5.44 11:23
14-06-2018 NSE 503,235 555.75 27.97 10:28
14-06-2018 NSE 98,358 558.50 5.49 09:29
11-06-2018 NSE 113,932 532.45 6.07 12:27
11-06-2018 NSE 282,605 536.60 15.16 09:48
08-06-2018 NSE 101,760 506.05 5.15 09:57
08-06-2018 NSE 98,882 508.40 5.03 10:36
08-06-2018 NSE 125,335 511.90 6.42 11:25
08-06-2018 NSE 110,909 522.00 5.79 11:58
08-06-2018 NSE 100,396 525.00 5.27 13:25
08-06-2018 NSE 97,722 528.10 5.16 15:18
08-06-2018 NSE 200,210 530.05 10.61 13:59
04-06-2018 BSE 1,701,226 485.70 82.63 09:36
01-06-2018 NSE 334,240 478.45 15.99 15:24
01-06-2018 NSE 334,787 480.40 16.08 15:26
01-06-2018 NSE 132,166 481.45 6.36 15:08
01-06-2018 NSE 250,403 485.80 12.16 14:44
01-06-2018 NSE 252,096 486.95 12.28 13:17
29-05-2018 BSE 102,059 503.75 5.14 10:09
28-05-2018 NSE 151,754 498.05 7.56 12:41
28-05-2018 NSE 111,621 500.00 5.58 10:24
24-05-2018 NSE 987,937 467.95 46.23 11:40
21-05-2018 NSE 160,427 447.30 7.18 14:50
18-05-2018 BSE 485,376 464.80 22.56 15:11
18-05-2018 NSE 113,164 476.90 5.4 09:51
18-05-2018 NSE 1,013,797 484.35 49.1 09:32
17-05-2018 NSE 242,528 465.90 11.3 09:55
17-05-2018 NSE 404,523 470.05 19.01 12:48
17-05-2018 NSE 207,104 473.90 9.81 10:45
15-05-2018 BSE 652,217 470.15 30.66 15:27
15-05-2018 BSE 193,112 478.85 9.25 10:23
15-05-2018 NSE 114,200 476.40 5.44 13:35
15-05-2018 NSE 250,704 480.75 12.05 10:16
11-05-2018 NSE 108,000 479.50 5.18 13:44
07-05-2018 NSE 298,667 509.00 15.2 11:34
07-05-2018 NSE 101,447 513.40 5.21 12:23
02-05-2018 NSE 1,594,897 511.00 81.5 14:41
26-04-2018 NSE 2,032,372 513.60 104.38 14:30
25-04-2018 NSE 1,717,787 514.40 88.36 14:30
25-04-2018 NSE 102,291 518.15 5.3 13:49
24-04-2018 NSE 2,769,882 518.85 143.72 14:30
20-04-2018 NSE 146,178 502.50 7.35 10:19
20-04-2018 NSE 3,915,980 503.75 197.27 14:30
20-04-2018 NSE 349,227 504.20 17.61 11:56
19-04-2018 BSE 205,418 508.00 10.44 13:30
19-04-2018 BSE 160,000 508.00 8.13 14:03
19-04-2018 NSE 1,880,911 513.10 96.51 14:30
17-04-2018 NSE 150,981 512.75 7.74 13:30
16-04-2018 NSE 108,340 516.85 5.6 14:27
16-04-2018 NSE 2,061,227 517.70 106.71 14:30
13-04-2018 NSE 1,736,582 512.30 88.97 14:30
10-04-2018 BSE 200,000 508.00 10.16 15:25
10-04-2018 NSE 1,878,844 509.50 95.73 14:30
10-04-2018 NSE 107,466 510.00 5.48 14:50
06-04-2018 NSE 1,922,840 505.45 97.19 14:30
06-04-2018 NSE 2,206,519 512.10 113 14:30
03-04-2018 NSE 2,141,938 508.60 108.94 14:30
28-03-2018 NSE 3,361,642 500.00 168.08 14:30
27-03-2018 NSE 109,272 498.30 5.45 12:20
27-03-2018 NSE 310,257 498.40 15.46 12:18
27-03-2018 NSE 3,129,764 503.50 157.58 14:30
27-03-2018 NSE 3,354,590 507.85 170.36 14:30
23-03-2018 NSE 3,911,513 503.00 196.75 14:30
22-03-2018 NSE 6,785,123 507.55 344.38 14:30
21-03-2018 NSE 2,673,132 509.00 136.06 14:30
19-03-2018 NSE 4,488,424 497.25 223.19 14:30
19-03-2018 NSE 160,320 499.80 8.01 10:33
16-03-2018 NSE 99,656 505.00 5.03 12:25
16-03-2018 NSE 5,062,759 506.20 256.28 14:30
15-03-2018 BSE 222,000 525.75 11.67 10:15
15-03-2018 NSE 2,331,247 518.70 120.92 14:30
14-03-2018 NSE 1,841,056 518.50 95.46 14:30
14-03-2018 NSE 132,478 519.00 6.88 09:32
13-03-2018 NSE 3,921,757 520.05 203.95 14:30
09-03-2018 NSE 3,710,616 511.30 189.72 14:30
08-03-2018 NSE 134,696 510.00 6.87 15:29
08-03-2018 NSE 447,476 510.80 22.86 15:28
08-03-2018 NSE 184,583 515.25 9.51 15:18
08-03-2018 NSE 157,265 518.85 8.16 15:08
08-03-2018 NSE 6,511,037 521.15 339.32 14:30
07-03-2018 NSE 6,265,927 523.15 327.8 15:28
07-03-2018 NSE 5,247,180 527.20 276.63 14:30
06-03-2018 NSE 7,718,480 539.60 416.49 14:30
06-03-2018 NSE 232,187 542.30 12.59 11:01
05-03-2018 BSE 451,250 532.75 24.04 09:22
01-03-2018 NSE 5,404,173 539.35 291.47 14:30
28-02-2018 BSE 465,400 537.05 24.99 14:05
28-02-2018 BSE 288,698 544.25 15.71 13:03
27-02-2018 NSE 5,671,741 545.75 309.54 14:30
27-02-2018 NSE 139,634 550.10 7.68 10:09
26-02-2018 NSE 6,455,784 557.50 359.91 14:30
23-02-2018 NSE 97,089 560.95 5.45 14:21
21-02-2018 BSE 825,050 523.90 43.22 11:09
21-02-2018 BSE 1,284,350 526.75 67.65 10:54
21-02-2018 NSE 17,513,365 532.30 932.24 14:30
20-02-2018 BSE 165,053 560.55 9.25 14:12
20-02-2018 NSE 1,725,973 559.85 96.63 14:30
15-02-2018 NSE 186,125 574.85 10.7 14:49
15-02-2018 NSE 8,593,576 576.35 495.29 14:30
14-02-2018 NSE 5,159,333 579.65 299.06 14:30
12-02-2018 BSE 1,242,746 589.35 73.24 15:44
12-02-2018 NSE 91,219 587.60 5.36 12:38
12-02-2018 NSE 122,075 590.20 7.2 12:36
12-02-2018 NSE 8,745,540 595.15 520.49 14:30
08-02-2018 NSE 9,617,855 567.00 545.33 14:30
07-02-2018 NSE 4,032,390 551.00 222.18 14:30
06-02-2018 NSE 129,096 550.00 7.1 12:18
06-02-2018 NSE 5,027,476 550.25 276.64 14:30
05-02-2018 NSE 3,940,623 558.80 220.2 14:30
02-02-2018 NSE 9,096,078 549.55 499.87 14:30
02-02-2018 NSE 126,582 556.95 7.05 11:59
02-02-2018 NSE 212,627 558.10 11.87 12:08
02-02-2018 NSE 134,998 559.00 7.55 12:12
02-02-2018 NSE 206,442 561.00 11.58 13:32
02-02-2018 NSE 305,422 561.70 17.16 13:26
01-02-2018 NSE 6,471,155 564.00 364.97 14:30
01-02-2018 NSE 219,933 574.50 12.64 11:20
31-01-2018 NSE 3,119,953 578.95 180.63 14:30
30-01-2018 BSE 435,075 582.50 25.34 11:02
30-01-2018 NSE 2,727,396 593.60 161.9 14:30
29-01-2018 NSE 4,430,716 586.60 259.91 14:30
24-01-2018 BSE 510,113 590.45 30.12 12:47
24-01-2018 NSE 6,122,882 587.95 359.99 14:30
23-01-2018 BSE 500,500 578.00 28.93 15:26
22-01-2018 NSE 2,001,540 571.15 114.32 14:30
19-01-2018 BSE 147,465 573.85 8.46 10:43
18-01-2018 BSE 138,836 582.25 8.08 11:28
18-01-2018 NSE 3,435,276 576.85 198.16 15:13
18-01-2018 NSE 2,878,189 579.00 166.65 14:30
17-01-2018 BSE 272,422 581.50 15.84 13:41
17-01-2018 BSE 200,032 584.90 11.7 14:01
17-01-2018 NSE 238,907 581.90 13.9 12:01
16-01-2018 NSE 3,970,263 577.65 229.34 14:30
15-01-2018 NSE 3,508,167 577.60 202.63 14:30
15-01-2018 NSE 507,664 578.00 29.34 14:18
15-01-2018 NSE 116,934 578.05 6.76 14:40
15-01-2018 NSE 510,632 578.70 29.55 12:41
12-01-2018 NSE 2,028,707 582.05 118.08 14:30
11-01-2018 BSE 88,011 590.00 5.19 12:41
11-01-2018 NSE 5,197,439 589.35 306.31 14:30
10-01-2018 NSE 2,386,664 583.35 139.23 14:30
09-01-2018 NSE 3,089,417 587.30 181.44 14:30
08-01-2018 BSE 266,456 599.05 15.96 10:13
08-01-2018 BSE 1,915,646 603.50 115.61 10:44
08-01-2018 NSE 9,007,931 596.00 536.87 14:30
08-01-2018 NSE 92,505 600.00 5.55 09:32
05-01-2018 BSE 378,661 581.00 22 12:08
05-01-2018 NSE 95,173 577.55 5.5 12:04
03-01-2018 NSE 1,669,170 570.30 95.19 14:30
02-01-2018 NSE 3,300,685 571.60 188.67 14:30
01-01-2018 NSE 3,554,601 579.70 206.06 14:30
29-12-2017 BSE 93,644 570.90 5.35 12:29
29-12-2017 NSE 3,953,470 570.80 225.66 14:30
28-12-2017 NSE 103,772 568.70 5.9 09:55
28-12-2017 NSE 8,600,932 570.30 490.51 14:30
28-12-2017 NSE 251,497 575.80 14.48 09:38
28-12-2017 NSE 102,817 578.05 5.94 09:37
28-12-2017 NSE 88,318 579.35 5.12 09:26
28-12-2017 NSE 243,733 582.80 14.2 09:18
28-12-2017 NSE 215,439 583.00 12.56 09:24
27-12-2017 NSE 107,279 557.40 5.98 09:50
27-12-2017 NSE 114,914 563.40 6.47 10:26
27-12-2017 NSE 107,479 572.10 6.15 11:26
27-12-2017 NSE 16,992,580 573.40 974.35 14:30
27-12-2017 NSE 112,237 573.65 6.44 15:25
27-12-2017 NSE 161,808 576.95 9.34 15:07
26-12-2017 NSE 2,955,761 541.30 160 14:30
22-12-2017 NSE 111,575 527.20 5.88 09:52
22-12-2017 NSE 2,246,688 530.40 119.16 14:30
21-12-2017 NSE 105,660 528.25 5.58 15:22
21-12-2017 NSE 104,938 528.30 5.54 15:02
21-12-2017 NSE 110,138 529.05 5.83 13:33
21-12-2017 NSE 134,262 529.35 7.11 14:37
21-12-2017 NSE 101,212 529.50 5.36 14:05
21-12-2017 NSE 103,448 529.50 5.48 14:16
21-12-2017 NSE 107,723 529.95 5.71 12:51
21-12-2017 NSE 111,767 531.15 5.94 12:30
21-12-2017 NSE 98,292 532.00 5.23 12:09
20-12-2017 NSE 2,101,707 528.75 111.13 14:30
15-12-2017 NSE 1,762,751 520.20 91.7 14:30
15-12-2017 NSE 205,996 522.10 10.76 11:27
13-12-2017 NSE 156,102 518.30 8.09 14:22
13-12-2017 NSE 1,630,487 519.90 84.77 14:30
12-12-2017 NSE 1,714,059 525.90 90.14 14:30
07-12-2017 NSE 3,224,701 508.60 164.01 14:30
05-12-2017 BSE 100,000 525.50 5.26 09:42
05-12-2017 NSE 305,658 523.70 16.01 10:07
05-12-2017 NSE 3,037,534 524.30 159.26 14:30
05-12-2017 NSE 163,418 525.50 8.59 09:39
04-12-2017 NSE 2,649,951 520.10 137.82 14:30
04-12-2017 NSE 3,172,545 520.85 165.24 15:18
04-12-2017 NSE 158,535 522.70 8.29 12:22
30-11-2017 BSE 343,370 543.65 18.67 10:31
30-11-2017 NSE 4,310,487 538.80 232.25 15:12
30-11-2017 NSE 2,810,373 545.85 153.4 14:30
29-11-2017 BSE 250,787 548.00 13.74 15:21
29-11-2017 NSE 1,442,386 544.75 78.57 14:30
28-11-2017 NSE 1,898,704 543.60 103.21 14:30
27-11-2017 BSE 191,200 550.00 10.52 14:58
27-11-2017 BSE 173,926 550.80 9.58 15:16
27-11-2017 NSE 3,158,992 551.00 174.06 14:30
24-11-2017 NSE 2,736,470 547.00 149.68 14:17
24-11-2017 NSE 2,832,778 548.35 155.34 14:28
24-11-2017 NSE 2,795,494 548.45 153.32 14:23
24-11-2017 NSE 2,830,944 548.50 155.28 14:27
24-11-2017 NSE 2,846,828 548.55 156.16 14:29
24-11-2017 NSE 2,847,026 548.55 156.17 14:30
24-11-2017 NSE 2,816,894 548.70 154.56 14:25
23-11-2017 BSE 137,495 541.75 7.45 12:28
23-11-2017 NSE 2,942,357 539.90 158.86 14:23
23-11-2017 NSE 2,932,669 540.30 158.45 14:20
23-11-2017 NSE 2,961,854 540.30 160.03 14:28
23-11-2017 NSE 2,955,120 540.70 159.78 14:26
23-11-2017 NSE 2,973,640 541.00 160.87 14:30
22-11-2017 NSE 3,556,839 535.00 190.29 14:29
22-11-2017 NSE 3,557,501 535.00 190.33 14:30
22-11-2017 NSE 3,512,702 535.10 187.96 14:23
22-11-2017 NSE 3,345,358 536.65 179.53 14:00
22-11-2017 NSE 218,846 540.00 11.82 13:00
21-11-2017 NSE 6,497,891 535.40 347.9 14:30
21-11-2017 NSE 6,456,362 535.60 345.8 14:29
21-11-2017 NSE 6,372,871 536.60 341.97 14:26
21-11-2017 NSE 6,280,684 537.80 337.78 14:21
21-11-2017 NSE 6,310,615 538.00 339.51 14:23
21-11-2017 NSE 208,526 539.10 11.24 13:50
20-11-2017 NSE 1,376,005 515.70 70.96 14:21
20-11-2017 NSE 1,298,960 515.80 67 14:00
20-11-2017 NSE 1,360,315 515.80 70.17 14:15
20-11-2017 NSE 1,366,962 516.15 70.56 14:18
20-11-2017 NSE 1,415,589 516.70 73.14 14:28
20-11-2017 NSE 1,420,811 516.90 73.44 14:30
16-11-2017 NSE 4,087,774 505.20 206.51 14:09
16-11-2017 NSE 4,160,156 505.25 210.19 14:27
16-11-2017 NSE 4,114,747 505.30 207.92 14:17
16-11-2017 NSE 4,139,395 505.35 209.18 14:20
16-11-2017 NSE 4,139,596 505.35 209.19 14:21
16-11-2017 NSE 4,173,799 505.40 210.94 14:28
16-11-2017 NSE 4,176,851 505.40 211.1 14:30
16-11-2017 NSE 4,050,697 505.45 204.74 14:00
16-11-2017 NSE 4,155,526 505.70 210.14 14:25
10-11-2017 NSE 2,042,469 525.00 107.23 14:26
10-11-2017 NSE 1,930,863 525.25 101.42 14:20
10-11-2017 NSE 1,938,124 525.60 101.87 14:21
10-11-2017 NSE 2,057,999 525.60 108.17 14:29
10-11-2017 NSE 1,953,317 525.70 102.69 14:22
10-11-2017 NSE 2,033,000 525.80 106.9 14:25
10-11-2017 NSE 2,065,326 525.80 108.59 14:30
10-11-2017 NSE 2,054,147 525.90 108.03 14:28
10-11-2017 NSE 1,834,336 528.20 96.89 14:11
10-11-2017 NSE 1,771,589 528.45 93.62 14:00
09-11-2017 NSE 3,552,386 530.20 188.35 14:17
09-11-2017 NSE 3,621,242 530.45 192.09 14:29
09-11-2017 NSE 3,626,747 530.45 192.38 14:30
09-11-2017 NSE 3,581,498 530.50 190 14:26
09-11-2017 NSE 3,494,029 530.60 185.39 14:01
09-11-2017 NSE 3,493,209 530.75 185.4 14:00
09-11-2017 NSE 3,565,276 530.80 189.24 14:20
09-11-2017 NSE 3,575,636 530.80 189.79 14:24
09-11-2017 NSE 3,570,993 530.95 189.6 14:22
09-11-2017 NSE 3,576,668 531.05 189.94 14:25
09-11-2017 NSE 4,040,722 532.05 214.99 15:02
08-11-2017 NSE 3,972,948 536.15 213.01 14:24
08-11-2017 NSE 3,908,762 536.35 209.65 14:19
08-11-2017 NSE 3,909,298 536.50 209.73 14:20
08-11-2017 NSE 4,003,129 536.95 214.95 14:27
08-11-2017 NSE 3,876,932 537.00 208.19 14:18
08-11-2017 NSE 4,028,910 537.05 216.37 14:30
08-11-2017 NSE 4,020,730 537.45 216.09 14:29
08-11-2017 NSE 3,823,575 538.65 205.96 14:15
08-11-2017 NSE 3,756,865 538.85 202.44 14:07
08-11-2017 NSE 3,760,535 538.85 202.64 14:08
08-11-2017 NSE 3,792,409 538.90 204.37 14:12
08-11-2017 NSE 3,727,981 540.55 201.52 14:01
08-11-2017 NSE 3,725,302 541.00 201.54 14:00
07-11-2017 BSE 850,000 521.00 44.29 14:16
07-11-2017 BSE 133,744 521.40 6.97 14:15
07-11-2017 NSE 104,166 520.55 5.42 14:10
07-11-2017 NSE 162,232 538.00 8.73 10:19
06-11-2017 BSE 730,420 540.00 39.44 14:47
06-11-2017 BSE 124,850 545.25 6.81 11:07
06-11-2017 NSE 2,929,528 543.65 159.26 14:30
06-11-2017 NSE 2,871,881 543.70 156.14 14:24
06-11-2017 NSE 2,898,162 543.70 157.57 14:27
06-11-2017 NSE 2,836,495 544.05 154.32 14:16
06-11-2017 NSE 2,865,271 544.10 155.9 14:23
06-11-2017 NSE 2,904,655 544.10 158.04 14:29
06-11-2017 NSE 2,829,526 544.15 153.97 14:14
06-11-2017 NSE 2,861,195 544.35 155.75 14:22
06-11-2017 NSE 2,743,854 544.40 149.38 14:01
06-11-2017 NSE 2,742,360 544.55 149.34 14:00
06-11-2017 NSE 250,803 546.60 13.71 12:16
03-11-2017 NSE 2,775,598 552.15 153.25 14:30
03-11-2017 NSE 2,774,566 552.20 153.21 14:29
03-11-2017 NSE 2,691,178 552.30 148.63 14:15
03-11-2017 NSE 2,769,516 552.60 153.04 14:28
03-11-2017 NSE 2,754,726 552.75 152.27 14:26
03-11-2017 NSE 2,747,209 552.90 151.89 14:24
03-11-2017 NSE 2,695,248 552.95 149.03 14:16
03-11-2017 NSE 2,710,906 553.15 149.95 14:18
03-11-2017 NSE 2,735,239 553.25 151.33 14:21
03-11-2017 NSE 2,657,247 553.35 147.04 14:10
03-11-2017 NSE 2,564,487 554.60 142.23 14:00
02-11-2017 NSE 7,178,377 563.90 404.79 14:00
02-11-2017 NSE 7,399,101 564.30 417.53 14:25
02-11-2017 NSE 7,188,517 564.45 405.76 14:01
02-11-2017 NSE 7,243,944 564.55 408.96 14:12
02-11-2017 NSE 7,412,188 564.70 418.57 14:27
02-11-2017 NSE 7,390,113 564.80 417.39 14:24
02-11-2017 NSE 7,376,938 564.95 416.76 14:22
02-11-2017 NSE 7,417,802 565.00 419.11 14:28
02-11-2017 NSE 7,427,077 565.00 419.63 14:30
02-11-2017 NSE 7,364,387 565.05 416.12 14:21
01-11-2017 NSE 3,290,366 547.90 180.28 15:29
01-11-2017 NSE 2,619,431 548.05 143.56 14:24
01-11-2017 NSE 2,622,530 548.05 143.73 14:25
01-11-2017 NSE 2,633,051 548.10 144.32 14:29
01-11-2017 NSE 2,609,433 548.15 143.04 14:23
01-11-2017 NSE 2,634,698 548.15 144.42 14:30
01-11-2017 NSE 2,603,744 548.20 142.74 14:22
01-11-2017 NSE 2,602,924 548.30 142.72 14:21
01-11-2017 NSE 2,573,376 548.95 141.27 14:13
01-11-2017 NSE 2,533,349 549.05 139.09 14:00
01-11-2017 NSE 157,088 550.00 8.64 13:22
31-10-2017 NSE 2,177,781 549.65 119.7 14:12
31-10-2017 NSE 2,183,262 549.65 120 14:14
31-10-2017 NSE 2,266,882 549.65 124.6 14:30
31-10-2017 NSE 2,252,061 549.75 123.81 14:27
31-10-2017 NSE 2,203,657 549.80 121.16 14:20
31-10-2017 NSE 2,257,883 549.80 124.14 14:28
31-10-2017 NSE 2,265,712 549.95 124.6 14:29
31-10-2017 NSE 2,244,092 550.00 123.43 14:26
31-10-2017 NSE 1,949,031 552.40 107.66 14:00
30-10-2017 NSE 104,930 545.00 5.72 13:23
30-10-2017 NSE 2,892,504 545.45 157.77 14:00
30-10-2017 NSE 2,961,239 546.00 161.68 14:13
30-10-2017 NSE 3,231,879 548.65 177.32 14:22
30-10-2017 NSE 3,216,948 548.80 176.55 14:21
30-10-2017 NSE 3,421,578 551.40 188.67 14:25
30-10-2017 NSE 3,483,198 551.50 192.1 14:26
30-10-2017 NSE 3,495,159 551.85 192.88 14:27
30-10-2017 NSE 3,677,822 554.40 203.9 14:30
30-10-2017 NSE 3,633,308 554.70 201.54 14:29
27-10-2017 BSE 129,204 535.75 6.92 09:24
27-10-2017 NSE 272,367 550.00 14.98 12:14
27-10-2017 NSE 6,222,678 551.90 343.43 14:00
27-10-2017 NSE 6,350,737 552.90 351.13 14:08
27-10-2017 NSE 6,349,479 552.95 351.09 14:07
27-10-2017 NSE 7,060,628 553.50 390.81 14:23
27-10-2017 NSE 7,094,596 553.50 392.69 14:25
27-10-2017 NSE 7,014,607 553.55 388.29 14:22
27-10-2017 NSE 7,098,548 553.55 392.94 14:26
27-10-2017 NSE 7,129,152 554.70 395.45 14:28
27-10-2017 NSE 7,165,894 555.60 398.14 14:29
27-10-2017 NSE 6,578,492 555.70 365.57 14:10
27-10-2017 NSE 7,192,052 556.60 400.31 14:30
26-10-2017 BSE 203,481 530.00 10.78 13:02
26-10-2017 BSE 100,000 531.10 5.31 12:40
26-10-2017 NSE 2,628,881 533.25 140.19 14:27
26-10-2017 NSE 2,641,196 533.30 140.85 14:30
26-10-2017 NSE 2,633,128 533.40 140.45 14:28
26-10-2017 NSE 2,638,105 533.75 140.81 14:29
26-10-2017 NSE 2,611,992 533.80 139.43 14:25
26-10-2017 NSE 2,341,255 534.50 125.14 14:00
26-10-2017 NSE 2,430,959 535.00 130.06 14:12
26-10-2017 NSE 2,433,568 535.45 130.31 14:13
26-10-2017 NSE 2,552,601 535.45 136.68 14:22
26-10-2017 NSE 2,549,229 535.60 136.54 14:21
26-10-2017 NSE 2,566,642 535.90 137.55 14:23
25-10-2017 BSE 335,866 524.20 17.61 13:30
24-10-2017 NSE 1,254,731 536.40 67.3 14:00
24-10-2017 NSE 1,355,758 537.05 72.81 14:25
24-10-2017 NSE 1,291,971 537.20 69.4 14:08
24-10-2017 NSE 1,364,484 537.40 73.33 14:28
24-10-2017 NSE 1,366,691 537.50 73.46 14:29
24-10-2017 NSE 1,372,044 537.60 73.76 14:30
24-10-2017 NSE 1,359,566 537.75 73.11 14:26
24-10-2017 NSE 1,333,357 538.05 71.74 14:18
24-10-2017 NSE 1,362,727 538.20 73.34 14:27
23-10-2017 NSE 2,237,141 538.50 120.47 14:00
23-10-2017 NSE 2,299,717 539.35 124.04 14:13
23-10-2017 NSE 2,363,838 539.45 127.52 14:30
23-10-2017 NSE 2,358,787 539.50 127.26 14:28
23-10-2017 NSE 2,324,351 539.75 125.46 14:18
23-10-2017 NSE 2,355,245 539.75 127.12 14:27
23-10-2017 NSE 2,346,875 539.95 126.72 14:24
23-10-2017 NSE 2,350,010 539.95 126.89 14:25
23-10-2017 NSE 2,350,331 540.00 126.92 14:26
23-10-2017 NSE 509,698 541.05 27.58 11:20
18-10-2017 NSE 107,046 540.90 5.79 14:37
18-10-2017 NSE 2,700,167 541.40 146.19 14:30
18-10-2017 NSE 2,686,794 541.55 145.5 14:28
18-10-2017 NSE 2,688,731 541.55 145.61 14:29
18-10-2017 NSE 2,659,629 541.75 144.09 14:27
18-10-2017 NSE 2,638,702 542.15 143.06 14:25
18-10-2017 NSE 507,476 542.35 27.52 11:51
18-10-2017 NSE 2,591,096 542.40 140.54 14:19
18-10-2017 NSE 2,645,262 542.50 143.51 14:26
18-10-2017 NSE 166,807 543.40 9.06 12:49
18-10-2017 NSE 2,540,484 543.55 138.09 14:07
18-10-2017 NSE 2,520,342 544.45 137.22 14:00
12-10-2017 NSE 165,262 532.80 8.81 10:19
12-10-2017 NSE 114,083 535.65 6.11 13:49
12-10-2017 NSE 127,505 536.05 6.83 13:37
12-10-2017 NSE 99,025 541.00 5.36 14:49
06-10-2017 NSE 107,953 528.95 5.71 13:36
04-10-2017 NSE 97,514 517.30 5.04 15:09
28-09-2017 NSE 107,526 500.25 5.38 10:46
27-09-2017 NSE 405,561 494.10 20.04 09:18
27-09-2017 NSE 163,867 498.70 8.17 09:23
25-09-2017 NSE 173,700 504.70 8.77 09:23
25-09-2017 NSE 125,772 504.70 6.35 09:27
22-09-2017 NSE 122,838 515.00 6.33 14:02
21-09-2017 NSE 121,274 506.50 6.14 10:20
21-09-2017 NSE 284,325 508.45 14.46 09:18
21-09-2017 NSE 135,861 510.60 6.94 09:21
21-09-2017 NSE 124,160 516.10 6.41 11:20
21-09-2017 NSE 100,665 520.00 5.23 12:58
19-09-2017 NSE 107,230 513.10 5.5 15:28
15-09-2017 NSE 125,757 523.05 6.58 15:21
15-09-2017 NSE 123,209 523.80 6.45 15:20
15-09-2017 NSE 99,323 525.00 5.21 15:27
14-09-2017 NSE 110,736 515.35 5.71 13:07
14-09-2017 NSE 163,305 522.30 8.53 09:15
14-09-2017 NSE 116,935 523.90 6.13 14:46
12-09-2017 NSE 116,880 480.40 5.61 11:32
06-09-2017 NSE 183,860 474.60 8.73 14:41
06-09-2017 NSE 252,418 481.05 12.14 09:51
05-09-2017 NSE 381,690 491.50 18.76 15:23
05-09-2017 NSE 101,808 500.45 5.09 11:11
04-09-2017 NSE 149,077 481.30 7.18 09:19
04-09-2017 NSE 104,732 482.55 5.05 09:25
01-09-2017 NSE 172,904 482.95 8.35 09:18
01-09-2017 NSE 148,515 488.00 7.25 09:34
01-09-2017 NSE 125,141 490.55 6.14 09:41
23-08-2017 NSE 172,732 469.95 8.12 12:00
23-08-2017 NSE 117,027 471.80 5.52 09:21
21-08-2017 NSE 109,762 461.55 5.07 15:14
14-08-2017 NSE 122,372 436.85 5.35 09:20
14-08-2017 NSE 357,701 444.45 15.9 09:15
14-08-2017 NSE 409,458 453.80 18.58 09:54
14-08-2017 NSE 188,063 469.60 8.83 14:28
11-08-2017 NSE 124,470 449.00 5.59 09:22
11-08-2017 NSE 437,926 450.10 19.71 09:19
11-08-2017 NSE 178,005 450.30 8.02 09:25
11-08-2017 NSE 129,297 451.70 5.84 10:17
10-08-2017 NSE 337,537 474.80 16.03 09:20
10-08-2017 NSE 328,105 483.20 15.85 09:29
10-08-2017 NSE 178,173 484.75 8.64 09:32
09-08-2017 NSE 135,179 476.50 6.44 09:15
09-08-2017 NSE 134,275 491.00 6.59 10:17
04-08-2017 BSE 106,170 495.70 5.26 09:20
04-08-2017 BSE 136,929 496.40 6.8 09:21
04-08-2017 BSE 298,709 497.60 14.86 09:35
04-08-2017 BSE 292,223 497.80 14.55 09:34
04-08-2017 BSE 189,570 497.90 9.44 09:23
04-08-2017 BSE 200,387 498.20 9.98 09:24
04-08-2017 BSE 209,187 498.25 10.42 09:25
04-08-2017 BSE 331,320 498.35 16.51 09:37
04-08-2017 BSE 168,975 498.45 8.42 09:22
04-08-2017 BSE 281,750 498.55 14.05 09:33
04-08-2017 BSE 217,035 498.80 10.83 09:26
04-08-2017 BSE 303,248 498.80 15.13 09:36
04-08-2017 BSE 275,011 499.50 13.74 09:32
04-08-2017 BSE 335,445 499.95 16.77 09:38
04-08-2017 BSE 257,484 500.00 12.87 09:30
04-08-2017 BSE 245,133 500.20 12.26 09:28
04-08-2017 BSE 269,205 500.20 13.47 09:31
04-08-2017 BSE 222,470 500.25 11.13 09:27
04-08-2017 BSE 253,793 500.50 12.7 09:29
04-08-2017 BSE 512,553 500.50 25.65 11:11
04-08-2017 BSE 510,338 500.55 25.54 11:10
04-08-2017 BSE 515,410 500.60 25.8 11:13
04-08-2017 BSE 337,573 500.65 16.9 09:39
04-08-2017 BSE 507,443 500.65 25.41 11:09
04-08-2017 BSE 339,997 500.70 17.02 09:40
04-08-2017 BSE 516,398 500.75 25.86 11:14
04-08-2017 BSE 545,124 500.75 27.3 11:19
04-08-2017 BSE 513,583 500.85 25.72 11:12
04-08-2017 BSE 506,245 500.90 25.36 11:08
04-08-2017 BSE 537,653 501.00 26.94 11:18
04-08-2017 BSE 518,290 501.05 25.97 11:15
04-08-2017 BSE 500,871 501.20 25.1 11:07
04-08-2017 BSE 582,410 501.20 29.19 11:53
04-08-2017 BSE 521,866 501.30 26.16 11:17
04-08-2017 BSE 582,564 501.40 29.21 11:54
04-08-2017 BSE 391,253 501.50 19.62 09:51
04-08-2017 BSE 520,183 501.50 26.09 11:16
04-08-2017 BSE 578,331 501.50 29 11:48
04-08-2017 BSE 580,865 501.50 29.13 11:49
04-08-2017 BSE 582,928 501.50 29.23 11:55
04-08-2017 BSE 584,026 501.50 29.29 11:57
04-08-2017 BSE 552,949 501.55 27.73 11:20
04-08-2017 BSE 560,892 501.60 28.13 11:23
04-08-2017 BSE 581,757 501.60 29.18 11:51
04-08-2017 BSE 582,100 501.60 29.2 11:52
04-08-2017 BSE 565,956 501.65 28.39 11:30
04-08-2017 BSE 500,076 501.70 25.09 11:06
04-08-2017 BSE 556,879 501.70 27.94 11:21
04-08-2017 BSE 560,441 501.70 28.12 11:22
04-08-2017 BSE 566,826 501.70 28.44 11:32
04-08-2017 BSE 581,370 501.70 29.17 11:50
04-08-2017 BSE 583,839 501.70 29.29 11:56
04-08-2017 BSE 565,416 501.75 28.37 11:29
04-08-2017 BSE 574,929 501.75 28.85 11:47
04-08-2017 BSE 585,414 501.85 29.38 11:58
04-08-2017 BSE 574,202 501.90 28.82 11:44
04-08-2017 BSE 574,514 501.90 28.83 11:46
04-08-2017 BSE 561,591 501.95 28.19 11:24
04-08-2017 BSE 566,606 501.95 28.44 11:31
04-08-2017 BSE 573,209 501.95 28.77 11:41
04-08-2017 BSE 574,323 501.95 28.83 11:45
04-08-2017 BSE 591,247 501.95 29.68 12:06
04-08-2017 BSE 394,119 502.00 19.78 09:52
04-08-2017 BSE 495,827 502.00 24.89 11:04
04-08-2017 BSE 562,741 502.00 28.25 11:27
04-08-2017 BSE 563,106 502.00 28.27 11:28
04-08-2017 BSE 567,272 502.00 28.48 11:33
04-08-2017 BSE 571,849 502.00 28.71 11:37
04-08-2017 BSE 572,864 502.00 28.76 11:40
04-08-2017 BSE 573,959 502.00 28.81 11:43
04-08-2017 BSE 589,446 502.00 29.59 12:04
04-08-2017 BSE 592,409 502.00 29.74 12:08
04-08-2017 BSE 569,090 502.10 28.57 11:34
04-08-2017 BSE 496,080 502.20 24.91 11:05
04-08-2017 BSE 562,041 502.20 28.23 11:25
04-08-2017 BSE 573,434 502.20 28.8 11:42
04-08-2017 BSE 587,234 502.20 29.49 11:59
04-08-2017 BSE 396,614 502.25 19.92 09:53
04-08-2017 BSE 571,952 502.25 28.73 11:38
04-08-2017 BSE 591,948 502.25 29.73 12:07
04-08-2017 BSE 432,826 502.30 21.74 10:11
04-08-2017 BSE 589,135 502.35 29.6 12:03
04-08-2017 BSE 434,780 502.40 21.84 10:12
04-08-2017 BSE 562,321 502.40 28.25 11:26
04-08-2017 BSE 588,893 502.40 29.59 12:02
04-08-2017 BSE 589,674 502.40 29.63 12:05
04-08-2017 BSE 440,556 502.45 22.14 10:16
04-08-2017 BSE 572,117 502.45 28.75 11:39
04-08-2017 BSE 352,854 502.50 17.73 09:42
04-08-2017 BSE 436,688 502.50 21.94 10:14
04-08-2017 BSE 439,994 502.50 22.11 10:15
04-08-2017 BSE 493,558 502.50 24.8 11:03
04-08-2017 BSE 569,322 502.50 28.61 11:35
04-08-2017 BSE 587,815 502.50 29.54 12:00
04-08-2017 BSE 588,773 502.50 29.59 12:01
04-08-2017 BSE 606,981 502.50 30.5 12:31
04-08-2017 BSE 436,162 502.60 21.92 10:13
04-08-2017 BSE 593,067 502.60 29.81 12:09
04-08-2017 BSE 397,497 502.65 19.98 09:54
04-08-2017 BSE 570,239 502.65 28.66 11:36
04-08-2017 BSE 389,023 502.70 19.56 09:50
04-08-2017 BSE 399,253 502.70 20.07 09:55
04-08-2017 BSE 355,351 502.75 17.87 09:43
04-08-2017 BSE 594,481 502.85 29.89 12:15
04-08-2017 BSE 386,403 502.90 19.43 09:49
04-08-2017 BSE 431,848 502.90 21.72 10:10
04-08-2017 BSE 593,672 502.90 29.86 12:10
04-08-2017 BSE 593,827 502.90 29.86 12:11
04-08-2017 BSE 593,948 502.90 29.87 12:12
04-08-2017 BSE 594,138 502.90 29.88 12:13
04-08-2017 BSE 594,211 502.90 29.88 12:14
04-08-2017 BSE 594,646 502.90 29.9 12:16
04-08-2017 BSE 594,824 502.95 29.92 12:17
04-08-2017 BSE 360,563 503.00 18.14 09:44
04-08-2017 BSE 491,881 503.00 24.74 11:02
04-08-2017 BSE 490,390 503.10 24.67 11:01
04-08-2017 BSE 607,524 503.15 30.57 12:32
04-08-2017 BSE 349,404 503.20 17.58 09:41
04-08-2017 BSE 373,231 503.20 18.78 09:46
04-08-2017 BSE 406,166 503.20 20.44 09:58
04-08-2017 BSE 400,328 503.25 20.15 09:56
04-08-2017 BSE 402,269 503.25 20.24 09:57
04-08-2017 BSE 409,452 503.25 20.61 10:00
04-08-2017 BSE 489,640 503.25 24.64 10:59
04-08-2017 BSE 595,218 503.25 29.95 12:18
04-08-2017 BSE 608,374 503.25 30.62 12:33
04-08-2017 BSE 489,766 503.40 24.65 11:00
04-08-2017 BSE 595,592 503.40 29.98 12:19
04-08-2017 BSE 427,343 503.45 21.51 10:06
04-08-2017 BSE 374,705 503.50 18.87 09:47
04-08-2017 BSE 430,512 503.50 21.68 10:09
04-08-2017 BSE 441,115 503.50 22.21 10:17
04-08-2017 BSE 606,602 503.50 30.54 12:30
04-08-2017 BSE 608,396 503.50 30.63 12:34
04-08-2017 BSE 380,034 503.60 19.14 09:48
04-08-2017 BSE 429,513 503.60 21.63 10:08
04-08-2017 BSE 469,093 503.60 23.62 10:34
04-08-2017 BSE 428,198 503.70 21.57 10:07
04-08-2017 BSE 441,726 503.70 22.25 10:18
04-08-2017 BSE 596,918 503.70 30.07 12:21
04-08-2017 BSE 407,872 503.75 20.55 09:59
04-08-2017 BSE 473,248 503.75 23.84 10:40
04-08-2017 BSE 475,865 503.75 23.97 10:45
04-08-2017 BSE 479,147 503.75 24.14 10:47
04-08-2017 BSE 478,667 503.80 24.12 10:46
04-08-2017 BSE 473,876 503.85 23.88 10:42
04-08-2017 BSE 479,512 503.85 24.16 10:49
04-08-2017 BSE 479,512 503.85 24.16 10:50
04-08-2017 BSE 596,535 503.85 30.06 12:20
04-08-2017 BSE 469,207 503.90 23.64 10:35
04-08-2017 BSE 473,567 503.95 23.87 10:41
04-08-2017 BSE 474,414 503.95 23.91 10:43
04-08-2017 BSE 475,695 503.95 23.97 10:44
04-08-2017 BSE 479,492 503.95 24.16 10:48
04-08-2017 BSE 370,949 504.00 18.7 09:45
04-08-2017 BSE 418,794 504.00 21.11 10:02
04-08-2017 BSE 449,526 504.00 22.66 10:22
04-08-2017 BSE 479,532 504.00 24.17 10:50
04-08-2017 BSE 484,185 504.00 24.4 10:55
04-08-2017 BSE 485,341 504.00 24.46 10:58
04-08-2017 BSE 598,760 504.00 30.18 12:22
04-08-2017 BSE 608,796 504.00 30.68 12:35
04-08-2017 BSE 444,250 504.05 22.39 10:19
04-08-2017 BSE 448,050 504.05 22.58 10:21
04-08-2017 BSE 467,054 504.10 23.54 10:33
04-08-2017 BSE 599,370 504.10 30.21 12:23
04-08-2017 BSE 600,320 504.10 30.26 12:24
04-08-2017 BSE 419,742 504.15 21.16 10:03
04-08-2017 BSE 445,697 504.15 22.47 10:20
04-08-2017 BSE 473,028 504.15 23.85 10:39
04-08-2017 BSE 426,169 504.20 21.49 10:05
04-08-2017 BSE 470,810 504.20 23.74 10:36
04-08-2017 BSE 470,950 504.20 23.75 10:37
04-08-2017 BSE 472,603 504.20 23.83 10:38
04-08-2017 BSE 484,620 504.20 24.43 10:56
04-08-2017 BSE 600,485 504.20 30.28 12:25
04-08-2017 BSE 415,419 504.25 20.95 10:01
04-08-2017 BSE 482,414 504.25 24.33 10:53
04-08-2017 BSE 480,203 504.35 24.22 10:51
04-08-2017 BSE 602,680 504.35 30.4 12:27
04-08-2017 BSE 484,791 504.40 24.45 10:57
04-08-2017 BSE 450,194 504.45 22.71 10:23
04-08-2017 BSE 480,903 504.50 24.26 10:52
04-08-2017 BSE 601,525 504.50 30.35 12:26
04-08-2017 BSE 609,064 504.50 30.73 12:36
04-08-2017 BSE 465,425 504.60 23.49 10:32
04-08-2017 BSE 605,032 504.65 30.53 12:29
04-08-2017 BSE 421,555 504.70 21.28 10:04
04-08-2017 BSE 482,894 504.70 24.37 10:54
04-08-2017 BSE 603,619 504.90 30.48 12:28
04-08-2017 BSE 457,161 505.00 23.09 10:25
04-08-2017 BSE 459,702 505.00 23.21 10:26
04-08-2017 BSE 461,140 505.00 23.29 10:28
04-08-2017 BSE 465,031 505.00 23.48 10:31
04-08-2017 BSE 611,801 505.00 30.9 12:37
04-08-2017 BSE 612,275 505.00 30.92 12:38
04-08-2017 BSE 612,610 505.00 30.94 12:39
04-08-2017 BSE 612,707 505.00 30.94 12:40
04-08-2017 BSE 460,540 505.10 23.26 10:27
04-08-2017 BSE 463,459 505.20 23.41 10:29
04-08-2017 BSE 454,197 505.25 22.95 10:24
04-08-2017 BSE 463,822 505.25 23.43 10:30
04-08-2017 NSE 223,615 496.35 11.1 09:20
04-08-2017 NSE 290,703 496.45 14.43 09:21
04-08-2017 NSE 486,792 497.70 24.23 09:36
03-08-2017 BSE 150,000 528.00 7.92 11:35
03-08-2017 NSE 158,767 520.45 8.26 13:20
02-08-2017 NSE 152,543 522.30 7.97 15:06
02-08-2017 NSE 105,272 522.60 5.5 15:06
31-07-2017 NSE 225,176 531.20 11.96 15:15
27-07-2017 NSE 89,500 570.00 5.1 15:28
14-07-2017 BSE 500,296 572.35 28.63 15:24
13-07-2017 NSE 778,191 567.35 44.15 14:40
13-07-2017 NSE 127,089 569.50 7.24 15:14
10-07-2017 BSE 111,750 563.50 6.3 15:18
10-07-2017 NSE 116,182 567.70 6.6 14:07
07-07-2017 NSE 120,012 548.25 6.58 09:52
06-07-2017 BSE 350,000 550.55 19.27 09:52
06-07-2017 NSE 104,935 545.20 5.72 14:12
29-06-2017 NSE 303,280 539.50 16.36 14:29
29-06-2017 NSE 102,483 540.00 5.53 14:53
29-06-2017 NSE 145,583 544.00 7.92 09:19
28-06-2017 NSE 138,840 542.45 7.53 10:33
28-06-2017 NSE 302,144 542.80 16.4 10:06
28-06-2017 NSE 402,060 542.80 21.82 10:32
28-06-2017 NSE 150,236 543.20 8.16 11:03
28-06-2017 NSE 250,026 544.70 13.62 13:16
28-06-2017 NSE 151,106 544.90 8.23 13:30
28-06-2017 NSE 300,733 545.00 16.39 12:32
28-06-2017 NSE 196,801 545.05 10.73 12:30
28-06-2017 NSE 440,010 545.05 23.98 12:39
28-06-2017 NSE 143,353 546.00 7.83 09:29
27-06-2017 NSE 93,941 542.80 5.1 09:36
27-06-2017 NSE 389,620 546.10 21.28 09:28
20-06-2017 NSE 103,482 530.80 5.49 09:49
16-06-2017 NSE 133,023 527.80 7.02 15:16
15-06-2017 NSE 389,275 549.00 21.37 10:51
14-06-2017 NSE 102,710 540.15 5.55 15:18
13-06-2017 BSE 299,008 542.00 16.21 10:25
13-06-2017 NSE 107,124 548.45 5.88 09:15
13-06-2017 NSE 119,352 549.95 6.56 09:20
12-06-2017 NSE 98,978 531.00 5.26 15:28
12-06-2017 NSE 152,872 531.10 8.12 10:03
12-06-2017 NSE 99,109 538.95 5.34 12:54
12-06-2017 NSE 199,548 539.80 10.77 12:52
12-06-2017 NSE 103,647 540.00 5.6 13:01
08-06-2017 NSE 139,546 526.00 7.34 11:50
05-06-2017 NSE 101,100 512.50 5.18 15:16
05-06-2017 NSE 101,411 514.00 5.21 11:07
05-06-2017 NSE 201,493 516.15 10.4 14:31
05-06-2017 NSE 202,794 517.15 10.49 12:05
02-06-2017 NSE 200,059 512.25 10.25 10:54
02-06-2017 NSE 1,084,896 513.00 55.66 11:48
02-06-2017 NSE 107,624 515.10 5.54 15:16
01-06-2017 NSE 147,795 508.05 7.51 12:31
01-06-2017 NSE 217,037 513.55 11.15 09:24
01-06-2017 NSE 252,683 513.70 12.98 10:57
01-06-2017 NSE 116,906 514.65 6.02 09:28
01-06-2017 NSE 119,177 516.05 6.15 09:31
01-06-2017 NSE 116,916 520.75 6.09 09:41
01-06-2017 NSE 143,518 520.85 7.48 09:33
01-06-2017 NSE 102,978 521.90 5.37 09:33
01-06-2017 NSE 103,348 523.75 5.41 09:34
31-05-2017 NSE 108,966 503.00 5.48 15:27
31-05-2017 NSE 1,604,688 504.75 81 14:28
30-05-2017 NSE 285,692 504.50 14.41 09:50
29-05-2017 BSE 648,225 501.00 32.48 09:28
29-05-2017 NSE 123,766 493.40 6.11 10:33
29-05-2017 NSE 117,991 495.95 5.85 10:32
29-05-2017 NSE 408,805 497.00 20.32 09:32
29-05-2017 NSE 456,252 497.80 22.71 09:33
29-05-2017 NSE 180,676 498.50 9.01 09:30
29-05-2017 NSE 136,148 499.35 6.8 09:29
29-05-2017 NSE 109,544 500.20 5.48 15:29
29-05-2017 NSE 456,299 501.75 22.89 09:46
29-05-2017 NSE 432,372 502.10 21.71 09:28
29-05-2017 NSE 180,752 502.15 9.08 09:35
29-05-2017 NSE 249,886 503.50 12.58 09:38
29-05-2017 NSE 352,920 503.50 17.77 09:43
29-05-2017 NSE 120,073 505.00 6.06 15:01
29-05-2017 NSE 128,523 505.45 6.5 09:20
29-05-2017 NSE 100,159 505.80 5.07 09:25
29-05-2017 NSE 176,026 506.10 8.91 09:37
29-05-2017 NSE 645,738 506.45 32.7 09:27
29-05-2017 NSE 316,518 507.35 16.06 09:41
29-05-2017 NSE 109,270 507.55 5.55 12:10
29-05-2017 NSE 99,958 507.65 5.07 14:40
29-05-2017 NSE 155,191 508.00 7.88 13:09
29-05-2017 NSE 113,147 508.00 5.75 14:46
29-05-2017 NSE 100,498 508.20 5.11 14:47
29-05-2017 NSE 104,634 508.30 5.32 14:41
29-05-2017 NSE 122,850 509.80 6.26 12:28
29-05-2017 NSE 2,861,420 515.40 147.48 09:18
26-05-2017 NSE 96,059 569.45 5.47 13:08
26-05-2017 NSE 110,574 572.00 6.32 12:57
25-05-2017 NSE 106,038 590.30 6.26 09:48
22-05-2017 BSE 256,573 638.75 16.39 12:11
22-05-2017 NSE 81,152 638.70 5.18 11:00
22-05-2017 NSE 98,181 638.95 6.27 11:44
22-05-2017 NSE 147,197 639.30 9.41 12:11
18-05-2017 NSE 102,484 649.95 6.66 12:49
18-05-2017 NSE 89,971 652.70 5.87 09:37
15-05-2017 BSE 95,136 653.90 6.22 14:22
09-05-2017 NSE 95,582 631.85 6.04 11:29
04-05-2017 NSE 107,259 632.30 6.78 11:00
04-05-2017 NSE 201,430 632.90 12.75 10:48
04-05-2017 NSE 106,523 633.20 6.75 10:53
28-04-2017 NSE 93,915 641.00 6.02 13:58
24-04-2017 NSE 152,383 638.00 9.72 09:34
21-04-2017 BSE 110,937 641.25 7.11 11:23
21-04-2017 BSE 200,008 642.00 12.84 10:49
21-04-2017 BSE 100,289 643.00 6.45 10:25
21-04-2017 NSE 89,801 637.25 5.72 13:40
21-04-2017 NSE 508,818 637.85 32.45 14:17
21-04-2017 NSE 104,485 640.45 6.69 09:29
21-04-2017 NSE 85,100 643.00 5.47 09:34
21-04-2017 NSE 134,496 647.75 8.71 09:18
20-04-2017 BSE 401,003 656.00 26.31 13:44
20-04-2017 NSE 82,409 662.15 5.46 10:33
19-04-2017 NSE 100,493 674.80 6.78 10:25
17-04-2017 NSE 114,504 676.95 7.75 15:25
12-04-2017 NSE 108,660 669.00 7.27 12:34
10-04-2017 BSE 100,000 668.00 6.68 10:07
07-04-2017 BSE 171,280 671.00 11.49 11:32
07-04-2017 NSE 206,066 668.90 13.78 14:41
06-04-2017 NSE 168,282 686.25 11.55 15:11
05-04-2017 NSE 80,033 693.00 5.55 09:31
31-03-2017 BSE 117,156 685.75 8.03 10:31
31-03-2017 NSE 83,977 689.75 5.79 09:24
29-03-2017 BSE 114,227 697.25 7.96 10:52
29-03-2017 BSE 100,819 697.50 7.03 09:55
29-03-2017 NSE 2,503,941 696.75 174.46 10:14
28-03-2017 BSE 1,050,007 695.60 73.04 10:24
27-03-2017 BSE 799,436 690.95 55.24 15:18
22-03-2017 NSE 119,886 692.75 8.31 09:44
21-03-2017 NSE 76,742 692.40 5.31 09:44
21-03-2017 NSE 168,455 697.60 11.75 09:24
16-03-2017 NSE 81,472 719.35 5.86 09:33
14-03-2017 NSE 97,510 690.55 6.73 13:45
14-03-2017 NSE 92,037 699.00 6.43 13:45
14-03-2017 NSE 127,184 707.40 9 13:46
14-03-2017 NSE 148,969 710.00 10.58 13:46
14-03-2017 NSE 109,059 713.30 7.78 13:47
14-03-2017 NSE 99,979 716.75 7.17 13:48
14-03-2017 NSE 103,917 719.00 7.47 13:48
14-03-2017 NSE 98,689 727.70 7.18 13:49
10-03-2017 NSE 201,871 685.00 13.83 12:58
09-03-2017 NSE 322,106 683.40 22.01 13:45
08-03-2017 NSE 1,002,111 678.30 67.97 13:45
08-03-2017 NSE 251,281 678.40 17.05 13:15
06-03-2017 BSE 80,000 678.00 5.42 11:31
01-03-2017 NSE 126,754 694.15 8.8 15:15
23-02-2017 NSE 573,242 675.00 38.69 15:19
23-02-2017 NSE 252,801 676.20 17.09 12:32
23-02-2017 NSE 101,492 677.00 6.87 12:21
23-02-2017 NSE 132,313 678.50 8.98 12:07
16-02-2017 NSE 89,855 650.65 5.85 15:15
15-02-2017 NSE 154,214 622.50 9.6 14:03
15-02-2017 NSE 202,834 627.00 12.72 10:21
13-02-2017 NSE 1,083,612 650.90 70.53 14:37
10-02-2017 NSE 122,507 652.60 7.99 09:48
06-02-2017 NSE 150,482 667.10 10.04 13:04
03-02-2017 NSE 135,398 643.70 8.72 09:35
02-02-2017 NSE 94,398 623.10 5.88 09:18
27-01-2017 NSE 87,285 637.10 5.56 10:55
25-01-2017 NSE 449,916 635.10 28.57 15:25
24-01-2017 NSE 88,956 639.90 5.69 15:18
24-01-2017 NSE 80,339 640.35 5.14 10:52
24-01-2017 NSE 134,635 642.60 8.65 12:07
23-01-2017 NSE 185,695 635.50 11.8 14:32
23-01-2017 NSE 185,109 641.30 11.87 11:11
20-01-2017 NSE 1,302,773 642.20 83.66 12:58
20-01-2017 NSE 238,701 642.55 15.34 13:04
19-01-2017 BSE 252,777 649.75 16.42 11:22
17-01-2017 NSE 121,988 649.55 7.92 13:46
17-01-2017 NSE 335,381 649.65 21.79 09:40
17-01-2017 NSE 84,826 649.75 5.51 13:11
17-01-2017 NSE 246,253 650.05 16.01 15:15
17-01-2017 NSE 78,814 650.50 5.13 11:55
13-01-2017 NSE 255,032 646.05 16.48 09:16
13-01-2017 NSE 166,127 652.60 10.84 10:50
13-01-2017 NSE 270,195 654.25 17.68 12:23
12-01-2017 NSE 105,933 633.05 6.71 09:16
12-01-2017 NSE 103,969 634.30 6.59 09:21
12-01-2017 NSE 407,146 635.05 25.86 09:36
12-01-2017 NSE 312,823 640.15 20.03 13:26
12-01-2017 NSE 251,202 640.30 16.08 11:19
12-01-2017 NSE 311,166 641.10 19.95 10:30
11-01-2017 NSE 278,395 646.30 17.99 14:34
11-01-2017 NSE 80,919 648.80 5.25 15:20
10-01-2017 NSE 309,120 629.55 19.46 10:03
06-01-2017 NSE 101,793 648.50 6.6 10:14
03-01-2017 NSE 131,222 635.35 8.34 14:21
03-01-2017 NSE 181,355 635.85 11.53 13:28
03-01-2017 NSE 152,015 636.00 9.67 13:40
29-12-2016 BSE 502,542 616.50 30.98 12:23
29-12-2016 NSE 134,685 614.45 8.28 15:29
29-12-2016 NSE 104,774 615.45 6.45 15:17
29-12-2016 NSE 101,208 616.00 6.23 15:14
29-12-2016 NSE 230,024 617.00 14.19 12:11
29-12-2016 NSE 230,320 619.50 14.27 11:12
28-12-2016 NSE 120,279 620.60 7.46 15:19
21-12-2016 NSE 253,798 618.00 15.68 13:46
21-12-2016 NSE 301,239 622.00 18.74 12:03
21-12-2016 NSE 303,479 622.50 18.89 11:38
21-12-2016 NSE 146,574 625.00 9.16 10:08
21-12-2016 NSE 165,206 625.15 10.33 10:08
16-12-2016 BSE 80,386 641.50 5.16 09:19
16-12-2016 NSE 182,532 646.80 11.81 14:01
16-12-2016 NSE 402,917 646.80 26.06 14:32
16-12-2016 NSE 250,497 647.45 16.22 15:24
15-12-2016 BSE 800,000 666.75 53.34 10:41
15-12-2016 NSE 116,587 647.00 7.54 15:25
15-12-2016 NSE 80,635 649.95 5.24 15:08
15-12-2016 NSE 76,999 650.40 5.01 15:21
15-12-2016 NSE 82,270 650.45 5.35 15:22
15-12-2016 NSE 1,204,513 666.75 80.31 10:30
13-12-2016 NSE 81,077 684.75 5.55 15:15
12-12-2016 BSE 1,200,000 676.10 81.13 14:34
08-12-2016 NSE 100,173 666.00 6.67 11:38
07-12-2016 BSE 577,527 667.50 38.55 13:48
07-12-2016 NSE 1,051,785 668.00 70.26 13:56
05-12-2016 BSE 1,500,500 715.10 107.3 14:50
02-12-2016 NSE 200,916 724.00 14.55 12:18
01-12-2016 BSE 1,575,603 710.50 111.95 09:50
28-11-2016 BSE 575,100 714.00 41.06 13:52
24-11-2016 BSE 376,507 691.80 26.05 14:34
23-11-2016 NSE 108,051 703.00 7.6 13:01
18-11-2016 NSE 199,911 684.50 13.68 10:10
18-11-2016 NSE 407,293 690.60 28.13 10:44
17-11-2016 NSE 204,297 664.50 13.58 10:34
17-11-2016 NSE 200,155 675.00 13.51 14:21
16-11-2016 NSE 212,862 679.55 14.47 10:25
11-11-2016 NSE 92,871 701.50 6.51 09:46
10-11-2016 NSE 124,856 665.00 8.3 15:24
10-11-2016 NSE 106,288 665.05 7.07 15:18
10-11-2016 NSE 85,163 666.00 5.67 15:26
10-11-2016 NSE 545,807 675.00 36.84 12:23
09-11-2016 NSE 204,248 617.90 12.62 11:33
09-11-2016 NSE 113,603 619.85 7.04 11:38
09-11-2016 NSE 195,145 622.95 12.16 12:39
09-11-2016 NSE 200,428 630.60 12.64 12:59
08-11-2016 BSE 180,000 641.45 11.55 10:52
08-11-2016 NSE 120,059 634.45 7.62 14:12
08-11-2016 NSE 201,711 637.90 12.87 12:08
07-11-2016 BSE 111,889 657.25 7.35 15:12
07-11-2016 BSE 99,966 664.00 6.64 14:44
07-11-2016 NSE 201,825 662.05 13.36 11:11
07-11-2016 NSE 77,703 662.80 5.15 11:22
07-11-2016 NSE 252,172 662.85 16.72 10:21
07-11-2016 NSE 137,219 663.00 9.1 11:22
04-11-2016 BSE 168,184 665.50 11.19 09:24
02-11-2016 BSE 120,128 723.10 8.69 10:48
01-11-2016 NSE 100,000 733.75 7.34 15:41
21-10-2016 NSE 80,600 744.20 6 11:54
21-10-2016 NSE 190,476 747.25 14.23 15:17
21-10-2016 NSE 202,708 748.50 15.17 15:22
06-10-2016 NSE 99,535 764.50 7.61 09:56
06-10-2016 NSE 98,006 764.50 7.49 09:59
04-10-2016 BSE 900,000 763.00 68.67 13:51
04-10-2016 NSE 134,340 764.85 10.27 14:10
04-10-2016 NSE 100,080 765.10 7.66 14:31
22-09-2016 NSE 111,620 784.50 8.76 12:34
23-08-2016 NSE 95,735 761.90 7.29 15:17
23-08-2016 NSE 100,876 763.00 7.7 11:10
22-08-2016 NSE 304,469 767.70 23.37 11:34
22-08-2016 NSE 106,877 769.45 8.22 13:02
22-08-2016 NSE 205,297 769.60 15.8 15:02
22-08-2016 NSE 317,721 770.00 24.46 13:22
22-08-2016 NSE 102,556 771.80 7.92 12:54
22-08-2016 NSE 99,874 778.10 7.77 09:39
19-08-2016 NSE 200,562 784.00 15.72 15:25
19-08-2016 NSE 75,206 785.60 5.91 10:59
19-08-2016 NSE 79,584 787.00 6.26 11:10
19-08-2016 NSE 103,679 787.85 8.17 13:17
18-08-2016 BSE 141,271 791.00 11.17 12:05
17-08-2016 BSE 150,000 781.00 11.72 09:33
17-08-2016 BSE 239,382 781.00 18.7 10:28
17-08-2016 BSE 350,182 781.50 27.37 09:38
17-08-2016 BSE 99,645 785.00 7.82 14:46
17-08-2016 BSE 150,008 786.75 11.8 13:10
16-08-2016 BSE 99,271 791.10 7.85 13:01
16-08-2016 BSE 170,000 796.00 13.53 09:44
16-08-2016 NSE 202,549 790.25 16.01 09:33
12-08-2016 NSE 81,226 814.20 6.61 13:20
10-08-2016 BSE 107,218 818.00 8.77 14:47
09-08-2016 NSE 204,222 825.00 16.85 09:27
09-08-2016 NSE 253,950 828.00 21.03 12:07
08-08-2016 NSE 603,617 833.00 50.28 14:40
08-08-2016 NSE 69,710 833.00 5.81 15:08
08-08-2016 NSE 250,720 834.00 20.91 14:03
25-07-2016 BSE 125,010 799.00 9.99 13:18
25-07-2016 NSE 127,818 795.20 10.16 11:48
22-07-2016 NSE 156,363 788.00 12.32 13:12
20-07-2016 NSE 431,729 784.00 33.85 10:39
20-07-2016 NSE 200,160 786.20 15.74 11:36
18-07-2016 NSE 78,884 779.60 6.15 10:06
18-07-2016 NSE 310,480 780.00 24.22 10:49
18-07-2016 NSE 82,266 780.00 6.42 12:14
18-07-2016 NSE 99,208 780.00 7.74 12:44
15-07-2016 NSE 101,181 770.50 7.8 11:56
15-07-2016 NSE 340,399 771.00 26.24 12:17
15-07-2016 NSE 100,000 772.00 7.72 11:04
15-07-2016 NSE 100,133 772.00 7.73 13:09
15-07-2016 NSE 201,842 772.20 15.59 13:08
15-07-2016 NSE 103,532 772.50 8 11:46
15-07-2016 NSE 121,357 773.50 9.39 13:58
14-07-2016 NSE 91,527 767.95 7.03 13:56
14-07-2016 NSE 101,931 768.50 7.83 11:53
13-07-2016 NSE 126,798 789.90 10.02 10:02
11-07-2016 NSE 101,241 786.85 7.97 11:13
11-07-2016 NSE 203,144 787.35 15.99 11:42
11-07-2016 NSE 200,192 790.00 15.82 12:01
11-07-2016 NSE 106,580 790.20 8.42 12:24
11-07-2016 NSE 100,453 793.10 7.97 12:36
08-07-2016 NSE 78,410 780.00 6.12 11:23
05-07-2016 NSE 94,131 767.75 7.23 11:56
01-07-2016 BSE 258,978 765.50 19.82 11:10
29-06-2016 NSE 504,345 769.85 38.83 15:27
24-06-2016 BSE 108,846 746.10 8.12 12:30
21-06-2016 BSE 100,000 740.00 7.4 11:21
21-06-2016 NSE 101,079 740.25 7.48 13:11
16-06-2016 BSE 100,000 750.20 7.5 09:17
16-06-2016 NSE 101,439 747.50 7.58 13:00
14-06-2016 BSE 95,732 750.80 7.19 14:58
13-06-2016 NSE 81,501 741.80 6.05 11:50
07-06-2016 NSE 206,184 727.50 15 10:43
07-06-2016 NSE 80,970 734.00 5.94 11:35
06-06-2016 NSE 734,951 739.00 54.31 11:31
31-05-2016 NSE 104,603 773.75 8.09 10:10
31-05-2016 NSE 92,762 775.15 7.19 10:05
31-05-2016 NSE 138,079 779.35 10.76 09:19
31-05-2016 NSE 114,310 780.00 8.92 09:20
20-05-2016 NSE 77,297 793.05 6.13 11:59
20-05-2016 NSE 70,436 793.20 5.59 14:24
28-04-2016 BSE 125,822 802.50 10.1 14:55
28-04-2016 BSE 174,399 803.50 14.01 14:15
28-04-2016 NSE 92,000 801.70 7.38 15:26
28-04-2016 NSE 200,191 804.00 16.1 14:15
28-04-2016 NSE 201,347 805.20 16.21 13:19
28-04-2016 NSE 203,584 806.00 16.41 12:40
28-04-2016 NSE 228,811 810.00 18.53 11:48
26-04-2016 NSE 201,614 800.50 16.14 09:58
25-04-2016 NSE 200,404 807.40 16.18 14:27
25-04-2016 NSE 90,290 807.50 7.29 14:21
25-04-2016 NSE 75,718 808.65 6.12 15:19
25-04-2016 NSE 93,280 808.90 7.55 12:12
25-04-2016 NSE 252,456 809.80 20.44 10:03
22-04-2016 NSE 79,159 822.20 6.51 12:44
22-04-2016 NSE 101,399 824.85 8.36 09:18
18-04-2016 NSE 101,278 836.30 8.47 10:21
13-04-2016 NSE 101,527 827.55 8.4 10:52
12-04-2016 NSE 65,065 824.00 5.36 12:55
11-04-2016 BSE 8,000,147 815.90 652.73 15:15
11-04-2016 BSE 7,858,864 817.50 642.46 15:16
05-04-2016 BSE 267,613 809.25 21.66 09:57
29-03-2016 NSE 270,690 785.00 21.25 10:50
29-03-2016 NSE 75,187 785.00 5.9 11:16
29-03-2016 NSE 78,938 785.05 6.2 11:03
29-03-2016 NSE 201,260 786.55 15.83 11:42
29-03-2016 NSE 101,359 789.90 8.01 12:32
21-03-2016 NSE 82,002 824.00 6.76 10:35
10-03-2016 NSE 100,251 847.75 8.5 10:44
26-02-2016 BSE 140,479 879.90 12.36 10:30
23-02-2016 BSE 320,500 893.95 28.65 09:21
23-02-2016 NSE 62,421 871.10 5.44 15:40
23-02-2016 NSE 165,646 889.35 14.73 12:38
09-02-2016 NSE 63,254 856.60 5.42 13:13
04-02-2016 BSE 100,063 835.05 8.36 15:07
02-02-2016 NSE 100,397 863.60 8.67 11:03
29-01-2016 NSE 101,288 859.50 8.71 11:09
29-01-2016 NSE 106,205 860.50 9.14 10:55
22-01-2016 NSE 80,360 786.00 6.32 12:50
18-01-2016 NSE 101,842 783.00 7.97 10:15
18-01-2016 NSE 201,857 792.05 15.99 14:25
14-01-2016 NSE 100,679 791.25 7.97 12:30
14-01-2016 NSE 198,033 792.00 15.68 13:10
14-01-2016 NSE 81,445 792.10 6.45 13:17
14-01-2016 NSE 103,001 792.45 8.16 10:46
13-01-2016 NSE 162,469 796.70 12.94 15:23
30-12-2015 NSE 200,058 810.45 16.21 14:17
23-12-2015 NSE 99,159 786.55 7.8 15:04
23-12-2015 NSE 78,065 787.20 6.15 14:25
23-12-2015 NSE 78,383 787.25 6.17 14:46
23-12-2015 NSE 151,232 788.00 11.92 11:06
18-12-2015 NSE 86,140 799.45 6.89 11:03
18-12-2015 NSE 103,651 800.00 8.29 11:19
18-12-2015 NSE 102,316 800.00 8.19 11:52
17-12-2015 NSE 91,324 791.10 7.22 10:26
16-12-2015 NSE 71,647 781.00 5.6 13:31
16-12-2015 NSE 70,276 781.50 5.49 13:34
15-12-2015 NSE 352,260 777.15 27.38 13:59
09-12-2015 BSE 178,533 753.80 13.46 12:21
09-12-2015 NSE 85,284 760.00 6.48 15:19
04-12-2015 BSE 794,873 763.00 60.65 13:16
04-12-2015 NSE 289,159 743.00 21.48 10:34
04-12-2015 NSE 73,290 759.70 5.57 10:40
04-12-2015 NSE 71,661 760.55 5.45 10:41
04-12-2015 NSE 71,389 762.00 5.44 10:40
04-12-2015 NSE 262,287 762.15 19.99 13:34
01-12-2015 NSE 101,185 730.00 7.39 11:18
01-12-2015 NSE 100,937 730.00 7.37 13:55
30-11-2015 NSE 101,964 729.90 7.44 13:17
30-11-2015 NSE 100,810 730.00 7.36 11:33
30-11-2015 NSE 102,264 730.00 7.47 14:13
30-11-2015 NSE 101,384 730.05 7.4 10:40
30-11-2015 NSE 103,716 730.30 7.57 14:46
27-11-2015 NSE 126,504 732.00 9.26 11:19
27-11-2015 NSE 179,896 733.90 13.2 12:33
26-11-2015 NSE 100,109 727.00 7.28 09:46
26-11-2015 NSE 101,090 728.50 7.36 09:51
24-11-2015 NSE 73,320 704.75 5.17 14:41
24-11-2015 NSE 200,453 706.05 14.15 15:13
24-11-2015 NSE 201,332 707.90 14.25 11:40
23-11-2015 NSE 104,020 716.60 7.45 15:27
23-11-2015 NSE 103,438 717.10 7.42 15:24
23-11-2015 NSE 101,325 717.20 7.27 10:57
19-11-2015 NSE 101,200 750.00 7.59 12:36
17-11-2015 NSE 177,132 749.35 13.27 09:41
17-11-2015 NSE 111,945 751.15 8.41 10:01
13-11-2015 NSE 100,122 743.50 7.44 13:35
13-11-2015 NSE 496,931 743.95 36.97 10:08
13-11-2015 NSE 100,486 744.10 7.48 09:51
10-11-2015 NSE 100,092 744.75 7.45 11:31
09-11-2015 NSE 68,881 749.60 5.16 09:15
09-11-2015 NSE 200,805 766.20 15.39 10:23
05-11-2015 BSE 126,841 834.75 10.59 11:14
30-10-2015 NSE 303,407 887.70 26.93 15:21
30-10-2015 NSE 150,974 890.00 13.44 11:30
27-10-2015 NSE 57,957 901.55 5.23 12:36
26-10-2015 BSE 300,778 887.00 26.68 13:16
26-10-2015 BSE 125,786 887.30 11.16 13:51
26-10-2015 BSE 134,860 888.80 11.99 09:40
26-10-2015 NSE 100,582 890.00 8.95 14:55
26-10-2015 NSE 58,242 890.85 5.19 15:01
23-10-2015 BSE 95,976 885.45 8.5 14:44
15-10-2015 NSE 98,771 886.85 8.76 15:27
14-10-2015 NSE 200,990 888.30 17.85 10:15
05-10-2015 NSE 562,961 886.50 49.91 13:47
30-09-2015 BSE 156,283 863.40 13.49 09:53
24-09-2015 NSE 100,188 892.50 8.94 10:35
22-09-2015 NSE 146,457 900.00 13.18 14:04
21-09-2015 NSE 112,429 899.85 10.12 15:18
21-09-2015 NSE 153,237 899.95 13.79 15:03
21-09-2015 NSE 105,786 899.95 9.52 15:09
21-09-2015 NSE 151,809 899.95 13.66 15:26
16-09-2015 BSE 724,718 883.50 64.03 09:32
15-09-2015 NSE 153,419 865.50 13.28 14:25
09-09-2015 NSE 86,782 849.05 7.37 12:31
03-09-2015 NSE 100,079 892.50 8.93 11:21
24-08-2015 NSE 100,220 923.00 9.25 10:33
24-08-2015 NSE 85,231 937.30 7.99 10:04
21-08-2015 BSE 76,000 935.25 7.11 11:11
20-08-2015 NSE 100,716 959.05 9.66 09:48
19-08-2015 NSE 171,191 921.75 15.78 11:37
19-08-2015 NSE 100,220 923.95 9.26 11:27
17-08-2015 NSE 100,158 914.20 9.16 12:52
14-08-2015 BSE 68,792 900.60 6.2 09:52
14-08-2015 BSE 55,133 907.95 5.01 11:52
14-08-2015 NSE 189,647 895.55 16.98 15:07
06-08-2015 NSE 200,946 844.95 16.98 13:15
27-07-2015 NSE 302,823 831.50 25.18 09:52
24-07-2015 NSE 244,250 833.55 20.36 13:06
24-07-2015 NSE 502,592 834.00 41.92 10:32
23-07-2015 NSE 201,039 828.25 16.65 14:25
23-07-2015 NSE 400,122 830.30 33.22 12:59
23-07-2015 NSE 253,278 831.50 21.06 10:26
22-07-2015 NSE 100,306 816.45 8.19 09:38
22-07-2015 NSE 101,297 817.00 8.28 09:21
22-07-2015 NSE 101,479 820.00 8.32 09:58
22-07-2015 NSE 501,092 820.25 41.1 13:00
22-07-2015 NSE 712,540 831.05 59.22 14:44
21-07-2015 BSE 211,836 829.90 17.58 10:06
21-07-2015 NSE 93,798 800.00 7.5 09:17
21-07-2015 NSE 63,233 806.50 5.1 09:17
21-07-2015 NSE 63,937 809.95 5.18 09:16
21-07-2015 NSE 68,788 822.95 5.66 09:15
21-07-2015 NSE 70,799 824.00 5.83 09:15
21-07-2015 NSE 164,848 830.00 13.68 10:59
21-07-2015 NSE 82,288 840.10 6.91 09:40
21-07-2015 NSE 65,034 844.70 5.49 09:45
17-07-2015 BSE 74,999 949.00 7.12 11:07
17-07-2015 NSE 60,342 949.00 5.73 11:11
16-07-2015 BSE 105,200 930.80 9.79 10:07
14-07-2015 NSE 130,219 918.00 11.95 13:49
10-07-2015 NSE 146,087 882.00 12.88 09:33
09-07-2015 NSE 100,369 875.30 8.79 11:38
26-06-2015 NSE 78,375 870.55 6.82 09:44
17-06-2015 BSE 321,262 846.80 27.2 10:32
10-06-2015 NSE 100,179 824.65 8.26 11:04
10-06-2015 NSE 100,005 825.00 8.25 12:01
10-06-2015 NSE 86,608 825.45 7.15 13:44
10-06-2015 NSE 101,133 826.00 8.35 13:29
10-06-2015 NSE 101,002 827.00 8.35 13:22
04-06-2015 BSE 134,649 838.00 11.28 09:18
03-06-2015 BSE 100,000 845.00 8.45 09:42
02-06-2015 BSE 60,250 872.20 5.26 13:14
01-06-2015 NSE 55,992 900.00 5.04 09:17
01-06-2015 NSE 55,300 909.20 5.03 09:15
28-05-2015 NSE 286,620 960.90 27.54 12:00
25-05-2015 NSE 51,835 997.50 5.17 10:40
25-05-2015 NSE 152,069 1004.90 15.28 09:17
22-05-2015 NSE 101,387 977.60 9.91 09:48
22-05-2015 NSE 75,187 981.90 7.38 10:53
22-05-2015 NSE 75,671 982.00 7.43 10:53
21-05-2015 NSE 201,369 969.50 19.52 11:17
20-05-2015 BSE 178,500 959.85 17.13 10:49
20-05-2015 BSE 174,513 963.50 16.81 09:42
18-05-2015 NSE 200,626 947.50 19.01 10:27
15-05-2015 NSE 70,715 939.20 6.64 10:00
13-05-2015 NSE 82,376 948.90 7.82 11:34
11-05-2015 NSE 53,867 963.00 5.19 15:25
29-04-2015 NSE 76,751 940.00 7.21 12:40
27-04-2015 BSE 54,999 926.90 5.1 14:53
27-04-2015 BSE 400,000 935.00 37.4 09:48
27-04-2015 NSE 94,634 937.90 8.88 09:39
24-04-2015 NSE 100,031 950.70 9.51 14:04
21-04-2015 BSE 53,806 938.05 5.05 09:25
21-04-2015 BSE 75,488 939.75 7.09 09:18
21-04-2015 BSE 118,286 951.00 11.25 09:16
21-04-2015 BSE 240,280 969.00 23.28 09:15
21-04-2015 NSE 3,659,060 930.00 340.29 09:18
21-04-2015 NSE 1,724,629 930.00 160.39 09:19
21-04-2015 NSE 4,308,814 930.00 400.72 09:25
21-04-2015 NSE 1,213,932 930.00 112.9 09:26
21-04-2015 NSE 1,376,765 930.20 128.07 09:26
21-04-2015 NSE 101,499 930.65 9.45 09:32
21-04-2015 NSE 1,033,236 930.70 96.16 09:26
21-04-2015 NSE 97,948 930.70 9.12 09:36
21-04-2015 NSE 880,602 930.80 81.97 09:26
21-04-2015 NSE 890,267 930.85 82.87 09:26
21-04-2015 NSE 609,599 930.95 56.75 09:26
21-04-2015 NSE 1,149,717 931.00 107.04 09:26
21-04-2015 NSE 115,781 931.30 10.78 09:31
21-04-2015 NSE 1,632,355 931.35 152.03 09:26
21-04-2015 NSE 796,001 931.45 74.14 09:26
21-04-2015 NSE 873,206 931.50 81.34 09:26
21-04-2015 NSE 595,136 931.50 55.44 09:33
21-04-2015 NSE 1,084,126 931.60 101 09:26
21-04-2015 NSE 2,914,748 931.60 271.54 09:31
21-04-2015 NSE 1,371,673 931.65 127.79 09:26
21-04-2015 NSE 1,124,594 931.90 104.8 09:19
21-04-2015 NSE 1,160,882 931.90 108.18 09:25
21-04-2015 NSE 1,135,641 931.90 105.83 09:26
21-04-2015 NSE 1,414,564 932.00 131.84 09:25
21-04-2015 NSE 70,050 932.00 6.53 09:36
21-04-2015 NSE 1,606,068 932.30 149.73 09:25
21-04-2015 NSE 1,820,590 932.45 169.76 09:25
21-04-2015 NSE 1,179,553 932.45 109.99 09:26
21-04-2015 NSE 573,824 932.50 53.51 09:26
21-04-2015 NSE 1,510,191 932.60 140.84 09:25
21-04-2015 NSE 1,406,749 932.75 131.21 09:25
21-04-2015 NSE 3,014,841 933.15 281.33 09:25
21-04-2015 NSE 1,149,389 933.30 107.27 09:25
21-04-2015 NSE 3,210,372 933.45 299.67 09:25
21-04-2015 NSE 114,217 933.70 10.66 09:30
21-04-2015 NSE 2,758,040 933.80 257.55 09:25
21-04-2015 NSE 3,538,286 934.55 330.67 09:25
21-04-2015 NSE 58,567 934.80 5.47 09:20
21-04-2015 NSE 54,130 934.80 5.06 09:27
21-04-2015 NSE 92,834 934.80 8.68 09:31
21-04-2015 NSE 66,993 934.85 6.26 09:38
21-04-2015 NSE 62,222 935.50 5.82 09:20
21-04-2015 NSE 75,095 936.00 7.03 09:27
21-04-2015 NSE 79,212 936.65 7.42 09:20
21-04-2015 NSE 74,105 937.90 6.95 09:21
21-04-2015 NSE 85,667 938.00 8.04 09:27
21-04-2015 NSE 54,567 938.30 5.12 09:29
21-04-2015 NSE 880,585 938.85 82.67 09:29
21-04-2015 NSE 100,324 939.45 9.42 09:28
21-04-2015 NSE 79,058 939.60 7.43 09:41
21-04-2015 NSE 56,098 939.80 5.27 09:29
21-04-2015 NSE 69,463 939.90 6.53 09:28
21-04-2015 NSE 71,336 941.15 6.71 09:22
21-04-2015 NSE 4,056,381 941.25 381.81 09:25
21-04-2015 NSE 59,231 941.70 5.58 09:21
21-04-2015 NSE 108,010 941.80 10.17 09:22
21-04-2015 NSE 2,566,958 941.90 241.78 09:25
21-04-2015 NSE 3,345,878 943.20 315.58 09:18
21-04-2015 NSE 1,848,496 944.20 174.53 09:16
21-04-2015 NSE 75,897 944.50 7.17 10:36
21-04-2015 NSE 93,448 945.50 8.84 10:56
21-04-2015 NSE 177,930 946.65 16.84 09:18
21-04-2015 NSE 60,495 948.65 5.74 09:17
21-04-2015 NSE 59,958 949.00 5.69 09:23
21-04-2015 NSE 61,282 949.45 5.82 09:24
21-04-2015 NSE 88,596 950.00 8.42 09:25
21-04-2015 NSE 54,020 950.70 5.14 09:16
21-04-2015 NSE 77,282 950.80 7.35 11:04
21-04-2015 NSE 89,541 955.25 8.55 09:18
21-04-2015 NSE 1,561,180 962.45 150.26 09:15
21-04-2015 NSE 59,363 970.00 5.76 09:15
20-04-2015 NSE 90,074 1058.40 9.53 11:40
17-04-2015 NSE 60,732 1091.35 6.63 09:54
15-04-2015 BSE 232,413 1131.75 26.3 10:19
15-04-2015 NSE 47,387 1130.00 5.35 10:59
15-04-2015 NSE 46,798 1130.40 5.29 13:37
15-04-2015 NSE 48,440 1132.00 5.48 12:50
07-04-2015 NSE 50,141 1148.40 5.76 10:27
01-04-2015 NSE 428,660 1061.90 45.52 14:56
30-03-2015 NSE 200,571 1010.00 20.26 15:17
30-03-2015 NSE 80,019 1010.00 8.08 15:22
26-03-2015 NSE 150,036 1040.00 15.6 09:31
25-03-2015 NSE 51,060 1056.00 5.39 12:37
20-03-2015 BSE 159,180 1068.00 17 09:51
20-03-2015 NSE 67,186 1044.40 7.02 12:05
20-03-2015 NSE 70,074 1045.50 7.33 12:04
17-03-2015 NSE 119,267 1042.95 12.44 15:04
10-03-2015 NSE 60,129 1034.00 6.22 14:28
10-03-2015 NSE 50,999 1038.55 5.3 12:13
10-03-2015 NSE 50,000 1040.00 5.2 12:16
10-03-2015 NSE 50,100 1040.00 5.21 13:23
05-03-2015 NSE 182,360 1013.40 18.48 09:19
05-03-2015 NSE 145,006 1022.25 14.82 12:08
05-03-2015 NSE 74,206 1023.60 7.6 11:05
04-03-2015 NSE 65,022 1003.30 6.52 12:00
04-03-2015 NSE 100,414 1006.55 10.11 12:56
04-03-2015 NSE 158,253 1010.90 16 14:50
03-03-2015 BSE 125,577 942.50 11.84 15:00
03-03-2015 BSE 500,234 943.00 47.17 14:41
03-03-2015 NSE 210,854 943.70 19.9 14:56
02-03-2015 BSE 90,000 923.90 8.32 15:21
28-02-2015 NSE 479,648 912.70 43.78 15:18
25-02-2015 NSE 100,801 900.00 9.07 13:35
23-02-2015 NSE 92,996 917.60 8.53 12:43
23-02-2015 NSE 150,018 920.00 13.8 12:09
18-02-2015 BSE 115,996 925.00 10.73 11:19
13-02-2015 BSE 100,000 944.75 9.45 13:03
11-02-2015 BSE 95,758 926.50 8.87 09:44
06-02-2015 NSE 180,200 936.00 16.87 14:14
06-02-2015 NSE 270,364 936.15 25.31 13:26
06-02-2015 NSE 68,572 936.65 6.42 14:14
06-02-2015 NSE 445,867 938.00 41.82 12:53
03-02-2015 NSE 223,562 929.50 20.78 14:56
03-02-2015 NSE 100,890 932.95 9.41 14:56
30-01-2015 NSE 112,322 919.30 10.33 11:06
23-01-2015 BSE 63,660 935.50 5.96 10:09
23-01-2015 NSE 200,552 926.30 18.58 10:26
20-01-2015 NSE 105,827 862.15 9.12 09:38
19-01-2015 BSE 859,204 859.70 73.87 09:34
19-01-2015 BSE 92,181 861.75 7.94 13:45
15-01-2015 NSE 100,101 821.00 8.22 10:49
15-01-2015 NSE 137,204 824.80 11.32 11:50
15-01-2015 NSE 100,647 826.00 8.31 09:25
31-12-2014 NSE 225,460 827.35 18.65 14:55
12-12-2014 NSE 100,001 836.50 8.37 09:35
12-12-2014 NSE 100,250 850.50 8.53 10:51
11-12-2014 NSE 81,750 834.70 6.82 10:59
11-12-2014 NSE 250,656 834.95 20.93 12:18
10-12-2014 NSE 100,955 829.30 8.37 14:37
09-12-2014 NSE 200,100 841.75 16.84 12:05
09-12-2014 NSE 200,941 845.00 16.98 12:30
08-12-2014 NSE 63,509 833.60 5.29 12:21
08-12-2014 NSE 100,000 835.00 8.35 09:44
02-12-2014 NSE 100,422 839.85 8.43 09:33
28-11-2014 NSE 93,517 846.70 7.92 13:23
27-11-2014 NSE 70,381 842.40 5.93 15:08
26-11-2014 BSE 90,000 842.25 7.58 09:57
25-11-2014 NSE 100,760 836.50 8.43 12:13
25-11-2014 NSE 100,500 841.25 8.45 09:27
19-11-2014 NSE 100,902 851.35 8.59 12:41
19-11-2014 NSE 72,665 852.85 6.2 13:18
18-11-2014 BSE 90,005 865.00 7.79 15:23
18-11-2014 BSE 100,000 865.50 8.66 15:14
17-11-2014 NSE 57,361 871.90 5 11:38
17-11-2014 NSE 500,700 882.65 44.19 14:10
17-11-2014 NSE 139,497 883.65 12.33 14:36
17-11-2014 NSE 284,634 885.20 25.2 15:17
14-11-2014 NSE 252,058 883.40 22.27 14:26
14-11-2014 NSE 100,632 886.85 8.92 15:10
14-11-2014 NSE 89,148 887.00 7.91 15:21
13-11-2014 NSE 95,177 915.00 8.71 14:04
13-11-2014 NSE 197,222 915.00 18.05 14:12
11-11-2014 NSE 250,000 916.00 22.9 14:25
11-11-2014 NSE 250,347 917.00 22.96 15:20
11-11-2014 NSE 318,100 917.55 29.19 12:17
07-11-2014 NSE 221,185 841.80 18.62 09:21
07-11-2014 NSE 276,558 842.35 23.3 09:24
07-11-2014 NSE 212,424 842.75 17.9 09:19
07-11-2014 NSE 3,677,357 894.30 328.87 15:42
07-11-2014 NSE 3,677,567 894.30 328.88 15:46
05-11-2014 NSE 236,281 866.50 20.47 09:35
31-10-2014 NSE 150,001 833.00 12.5 12:32
29-10-2014 NSE 847,606 833.00 70.61 13:25
28-10-2014 NSE 497,363 838.50 41.7 15:20
27-10-2014 NSE 86,014 805.80 6.93 13:24
27-10-2014 NSE 95,127 806.00 7.67 11:50
09-10-2014 NSE 100,265 810.45 8.13 09:17
25-09-2014 NSE 343,498 779.00 26.76 09:22
25-09-2014 NSE 241,475 779.95 18.83 14:04
19-09-2014 NSE 90,200 809.90 7.31 14:22
17-09-2014 NSE 474,725 792.35 37.61 15:23
17-09-2014 NSE 77,476 810.00 6.28 10:15
15-09-2014 NSE 142,807 810.00 11.57 09:32
12-09-2014 NSE 152,647 810.00 12.36 12:00
11-09-2014 NSE 88,485 822.75 7.28 10:04
11-09-2014 NSE 102,613 823.15 8.45 10:03
11-09-2014 NSE 75,153 828.45 6.23 10:43
03-09-2014 NSE 103,802 861.10 8.94 09:55
19-08-2014 NSE 95,630 811.20 7.76 10:08
04-08-2014 NSE 1,026,712 761.55 78.19 15:11
31-07-2014 NSE 101,118 784.20 7.93 12:18
21-07-2014 NSE 75,135 745.00 5.6 10:52
21-07-2014 NSE 77,017 745.00 5.74 11:08
18-07-2014 NSE 153,594 738.35 11.34 12:19
18-07-2014 NSE 99,758 740.00 7.38 12:08
11-07-2014 NSE 90,025 744.50 6.7 14:11
09-07-2014 BSE 172,310 720.50 12.41 14:20
08-07-2014 NSE 101,525 736.00 7.47 12:35
08-07-2014 NSE 100,411 736.00 7.39 12:39
03-07-2014 NSE 117,118 708.00 8.29 14:15
03-07-2014 NSE 117,118 708.00 8.29 14:15
01-07-2014 NSE 100,095 679.00 6.8 13:22
01-07-2014 NSE 100,095 679.00 6.8 13:22
01-07-2014 NSE 100,751 679.00 6.84 13:40
01-07-2014 NSE 100,751 679.00 6.84 13:40
30-06-2014 NSE 80,259 678.75 5.45 12:45
30-06-2014 NSE 80,259 678.75 5.45 12:45
24-06-2014 NSE 100,808 636.00 6.41 09:17
24-06-2014 NSE 100,808 636.00 6.41 09:17
23-06-2014 NSE 101,558 634.40 6.44 11:24
23-06-2014 NSE 101,558 634.40 6.44 11:24
17-06-2014 NSE 519,203 646.50 33.57 09:27
17-06-2014 NSE 519,203 646.50 33.57 09:27
13-06-2014 NSE 400,123 629.20 25.18 15:20
13-06-2014 NSE 380,118 629.30 23.92 15:20
13-06-2014 NSE 235,872 629.35 14.84 15:24
13-06-2014 NSE 235,872 629.35 14.84 15:24
13-06-2014 NSE 440,025 634.50 27.92 13:37
13-06-2014 NSE 440,025 634.50 27.92 13:37
11-06-2014 NSE 208,738 610.95 12.75 15:00
11-06-2014 NSE 208,738 610.95 12.75 15:00
06-06-2014 NSE 101,039 599.85 6.06 12:15
06-06-2014 NSE 101,039 599.85 6.06 12:15
06-06-2014 NSE 100,490 600.15 6.03 11:30
06-06-2014 NSE 100,490 600.15 6.03 11:30
06-06-2014 NSE 501,041 601.75 30.15 10:23
06-06-2014 NSE 501,041 601.75 30.15 10:23
05-06-2014 NSE 101,306 598.10 6.06 14:41
05-06-2014 NSE 101,306 598.10 6.06 14:41
04-06-2014 NSE 250,033 596.00 14.9 14:06
04-06-2014 NSE 250,033 596.00 14.9 14:06
22-05-2014 NSE 129,358 574.90 7.44 13:05
22-05-2014 NSE 129,358 574.90 7.44 13:05
21-05-2014 NSE 101,608 585.00 5.94 09:53
21-05-2014 NSE 101,608 585.00 5.94 09:53
21-05-2014 NSE 200,005 585.00 11.7 09:53
20-05-2014 BSE 108,663 585.00 6.36 11:32
20-05-2014 BSE 108,663 585.00 6.36 11:32
20-05-2014 NSE 221,100 582.00 12.87 11:11
20-05-2014 NSE 221,100 582.00 12.87 11:11
16-05-2014 NSE 149,044 623.00 9.29 13:05
16-05-2014 NSE 149,044 623.00 9.29 13:05
16-05-2014 NSE 100,476 630.00 6.33 09:52
16-05-2014 NSE 100,476 630.00 6.33 09:52
12-05-2014 NSE 112,922 611.00 6.9 13:32
12-05-2014 NSE 162,436 611.00 9.92 13:32
12-05-2014 NSE 112,922 611.00 6.9 13:32
12-05-2014 NSE 100,080 616.50 6.17 09:45
12-05-2014 NSE 100,080 616.50 6.17 09:45
12-05-2014 NSE 129,662 616.50 7.99 11:04
12-05-2014 NSE 129,662 616.50 7.99 11:04
08-05-2014 NSE 105,903 624.00 6.61 15:14
08-05-2014 NSE 105,903 624.00 6.61 15:14
08-05-2014 NSE 205,290 626.25 12.86 12:43
08-05-2014 NSE 205,290 626.25 12.86 12:43
08-05-2014 NSE 100,053 627.75 6.28 11:30
08-05-2014 NSE 100,053 627.75 6.28 11:30
08-05-2014 NSE 173,810 629.00 10.93 10:23
08-05-2014 NSE 173,810 629.00 10.93 10:23
07-05-2014 NSE 101,300 636.00 6.44 12:25
07-05-2014 NSE 101,300 636.00 6.44 12:25
05-05-2014 NSE 300,700 626.50 18.84 12:48
05-05-2014 NSE 300,700 626.50 18.84 12:48
05-05-2014 NSE 101,055 627.00 6.34 12:53
05-05-2014 NSE 101,055 627.00 6.34 12:53
05-05-2014 NSE 100,730 628.00 6.33 12:06
05-05-2014 NSE 100,730 628.00 6.33 12:06
29-04-2014 NSE 200,000 640.25 12.81 10:45
29-04-2014 NSE 200,000 640.25 12.81 10:45
29-04-2014 NSE 200,105 640.25 12.81 10:49
29-04-2014 NSE 200,105 640.25 12.81 10:49
15-04-2014 BSE 179,364 624.00 11.19 09:40
11-04-2014 NSE 248,392 621.35 15.43 09:19
11-04-2014 NSE 248,392 621.35 15.43 09:19
09-04-2014 NSE 122,602 625.00 7.66 11:10
09-04-2014 NSE 122,602 625.00 7.66 11:10
03-04-2014 NSE 100,001 577.25 5.77 13:24
03-04-2014 NSE 100,001 577.25 5.77 13:24
02-04-2014 NSE 655,182 575.20 37.69 14:37
02-04-2014 NSE 655,182 575.20 37.69 14:37
02-04-2014 NSE 699,928 577.10 40.39 13:33
02-04-2014 NSE 699,928 577.10 40.39 13:33
24-03-2014 NSE 345,489 579.00 20 15:12
24-03-2014 NSE 345,489 579.00 20 15:12
22-03-2014 NSE 93,467 584.45 5.46 12:46
21-03-2014 NSE 200,640 582.40 11.69 11:03
21-03-2014 NSE 200,640 582.40 11.69 11:03
21-03-2014 NSE 101,809 582.85 5.93 11:50
21-03-2014 NSE 101,809 582.85 5.93 11:50
20-03-2014 NSE 125,429 593.10 7.44 09:57
18-03-2014 NSE 100,000 579.75 5.8 14:00
18-03-2014 NSE 100,000 579.75 5.8 14:00
14-03-2014 NSE 113,527 568.00 6.45 10:15
14-03-2014 NSE 113,527 568.00 6.45 10:15
14-03-2014 NSE 102,640 570.85 5.86 10:38
14-03-2014 NSE 102,640 570.85 5.86 10:38
14-03-2014 NSE 466,661 574.70 26.82 10:57
14-03-2014 NSE 466,661 574.70 26.82 10:57
14-03-2014 NSE 161,913 575.10 9.31 10:56
14-03-2014 NSE 161,913 575.10 9.31 10:56
14-03-2014 NSE 271,330 582.60 15.81 15:06
14-03-2014 NSE 271,330 582.60 15.81 15:06
11-03-2014 NSE 86,733 584.60 5.07 10:28
21-02-2014 NSE 82,010 616.80 5.06 13:47
21-02-2014 NSE 82,010 616.80 5.06 13:47
19-02-2014 NSE 200,006 621.80 12.44 12:28
19-02-2014 NSE 200,006 621.80 12.44 12:28
13-02-2014 NSE 129,299 614.50 7.95 12:38
13-02-2014 NSE 129,299 614.50 7.95 12:38
11-02-2014 NSE 125,000 613.00 7.66 12:00
11-02-2014 NSE 125,000 613.00 7.66 12:00
11-02-2014 NSE 150,000 613.00 9.2 12:35
11-02-2014 NSE 150,000 613.00 9.2 12:35
10-02-2014 NSE 100,500 612.00 6.15 13:58
10-02-2014 NSE 100,500 612.00 6.15 13:58
07-02-2014 NSE 101,160 601.85 6.09 12:12
07-02-2014 NSE 101,160 601.85 6.09 12:12
07-02-2014 NSE 97,249 602.25 5.86 13:57
07-02-2014 NSE 97,249 602.25 5.86 13:57
07-02-2014 NSE 101,088 603.10 6.1 12:00
07-02-2014 NSE 101,088 603.10 6.1 12:00
28-01-2014 BSE 86,831 587.55 5.1 13:54
23-01-2014 NSE 102,440 608.95 6.24 09:50
23-01-2014 NSE 102,440 608.95 6.24 09:50
22-01-2014 NSE 101,736 586.20 5.96 10:27
22-01-2014 NSE 101,736 586.20 5.96 10:27
22-01-2014 NSE 85,925 586.20 5.04 11:53
22-01-2014 NSE 85,925 586.20 5.04 11:53
17-01-2014 NSE 239,051 599.70 14.34 11:28
17-01-2014 NSE 239,051 599.70 14.34 11:28
17-01-2014 NSE 239,051 599.70 14.34 11:28
14-01-2014 NSE 93,600 599.95 5.62 14:06
14-01-2014 NSE 93,600 599.95 5.62 14:06
14-01-2014 NSE 97,962 600.00 5.88 09:27
14-01-2014 NSE 97,962 600.00 5.88 09:27
14-01-2014 NSE 151,712 600.00 9.1 12:14
14-01-2014 NSE 151,712 600.00 9.1 12:14
14-01-2014 NSE 243,080 600.00 14.58 14:26
14-01-2014 NSE 243,080 600.00 14.58 14:26
12-12-2013 NSE 100,446 579.95 5.83 11:34
12-12-2013 NSE 100,446 579.95 5.83 11:34
03-12-2013 NSE 125,848 593.55 7.47 14:17
03-12-2013 NSE 125,848 593.55 7.47 14:17
19-11-2013 BSE 165,000 610.00 10.07 10:22
19-11-2013 BSE 165,000 610.00 10.07 10:22
29-10-2013 NSE 179,680 618.95 11.12 15:17
24-10-2013 NSE 300,560 626.80 18.84 12:01
24-10-2013 NSE 300,560 626.80 18.84 12:01
23-10-2013 NSE 280,118 630.00 17.65 11:47
23-10-2013 NSE 280,118 630.00 17.65 11:47
23-10-2013 NSE 256,557 637.05 16.34 09:38
23-10-2013 NSE 256,557 637.05 16.34 09:38
23-10-2013 NSE 100,010 640.00 6.4 09:31
23-10-2013 NSE 100,010 640.00 6.4 09:31
22-10-2013 NSE 500,003 630.00 31.5 14:45
22-10-2013 NSE 500,003 630.00 31.5 14:45
15-10-2013 BSE 158,984 625.00 9.94 10:46
15-10-2013 BSE 158,984 625.00 9.94 10:46
15-10-2013 NSE 158,132 620.50 9.81 13:25
15-10-2013 NSE 158,132 620.50 9.81 13:25
15-10-2013 NSE 80,705 625.00 5.04 10:46
15-10-2013 NSE 80,705 625.00 5.04 10:46
09-10-2013 NSE 235,783 614.75 14.49 09:23
09-10-2013 NSE 235,783 614.75 14.49 09:23
27-09-2013 BSE 100,000 590.00 5.9 11:46
27-09-2013 BSE 100,000 590.00 5.9 11:46
27-09-2013 NSE 152,540 589.70 9 11:46
27-09-2013 NSE 152,540 589.70 9 11:46
19-09-2013 NSE 186,150 560.10 10.43 14:22
19-09-2013 NSE 186,150 560.10 10.43 14:22
19-09-2013 NSE 159,534 561.25 8.95 14:28
19-09-2013 NSE 159,534 561.25 8.95 14:28
18-09-2013 NSE 201,205 537.25 10.81 09:35
18-09-2013 NSE 212,937 537.25 11.44 09:35
18-09-2013 NSE 191,371 538.30 10.3 09:40
18-09-2013 NSE 191,371 538.30 10.3 09:40
18-09-2013 NSE 150,025 544.20 8.16 14:14
18-09-2013 NSE 150,025 544.20 8.16 14:14
11-09-2013 NSE 151,212 558.70 8.45 15:01
26-08-2013 BSE 100,000 513.75 5.14 10:33
26-08-2013 BSE 200,000 513.75 10.28 10:33
23-08-2013 NSE 295,128 500.05 14.76 12:46
23-08-2013 NSE 294,324 500.05 14.72 12:46
23-08-2013 NSE 294,213 500.20 14.72 12:46
23-08-2013 NSE 301,046 500.20 15.06 12:47
23-08-2013 NSE 293,792 500.40 14.7 12:45
23-08-2013 NSE 297,520 500.45 14.89 12:47
23-08-2013 NSE 304,789 500.50 15.25 12:49
23-08-2013 NSE 295,729 500.55 14.8 12:46
23-08-2013 NSE 294,417 500.55 14.74 12:49
23-08-2013 NSE 297,675 500.60 14.9 12:49
23-08-2013 NSE 292,889 500.80 14.67 12:45
23-08-2013 NSE 292,461 500.80 14.65 12:46
23-08-2013 NSE 293,011 500.90 14.68 12:44
23-08-2013 NSE 292,329 501.15 14.65 12:45
23-08-2013 NSE 292,261 501.20 14.65 12:48
23-08-2013 NSE 291,058 501.25 14.59 12:44
23-08-2013 NSE 319,054 501.55 16 11:07
23-08-2013 NSE 319,054 501.55 16 11:07
23-08-2013 NSE 337,820 501.70 16.95 10:40
23-08-2013 NSE 337,820 501.70 16.95 10:40
21-08-2013 NSE 102,331 492.00 5.03 14:24
21-08-2013 NSE 102,851 492.30 5.06 14:24
08-08-2013 NSE 112,915 505.90 5.71 10:37
31-07-2013 NSE 100,051 573.00 5.73 11:30
31-07-2013 NSE 415,030 576.45 23.92 09:20
31-07-2013 NSE 100,520 577.00 5.8 09:20
30-07-2013 NSE 102,138 571.95 5.84 11:52
30-07-2013 NSE 569,808 573.50 32.68 09:21
26-07-2013 NSE 100,250 1120.00 11.23 13:20
26-07-2013 NSE 100,000 1120.00 11.2 14:04
17-07-2013 NSE 189,142 1110.00 20.99 14:16
17-07-2013 NSE 46,170 1113.00 5.14 14:15
17-07-2013 NSE 56,996 1114.85 6.35 14:56
17-07-2013 NSE 156,225 1127.90 17.62 10:15
26-06-2013 NSE 62,016 951.40 5.9 09:31
26-06-2013 NSE 94,562 952.25 9 11:33
12-06-2013 NSE 99,445 978.50 9.73 12:13
07-06-2013 NSE 50,359 1014.40 5.11 13:33
29-05-2013 NSE 69,079 1069.95 7.39 13:06
23-05-2013 BSE 51,230 1008.00 5.16 09:39
15-05-2013 NSE 129,040 966.40 12.47 12:26
03-05-2013 NSE 100,389 971.00 9.75 11:29
29-04-2013 NSE 100,000 950.00 9.5 14:02
04-04-2013 NSE 100,872 871.40 8.79 09:44
25-03-2013 NSE 74,743 820.00 6.13 11:11
15-03-2013 BSE 110,000 836.00 9.2 12:26
14-03-2013 NSE 204,771 829.45 16.98 14:50
13-03-2013 NSE 85,021 835.00 7.1 11:17
22-02-2013 BSE 106,300 806.00 8.57 09:38
21-02-2013 BSE 106,200 797.75 8.47 09:20
01-02-2013 BSE 258,513 721.25 18.65 09:37
24-01-2013 NSE 84,311 712.00 6 10:17
24-01-2013 NSE 97,275 712.30 6.93 10:06
21-01-2013 NSE 200,966 699.90 14.07 12:30
21-01-2013 NSE 265,863 700.00 18.61 15:06
21-01-2013 NSE 97,512 704.50 6.87 10:49
18-01-2013 NSE 90,500 720.90 6.52 09:21
17-01-2013 NSE 76,097 715.80 5.45 09:20
16-01-2013 NSE 105,174 727.35 7.65 11:04
07-01-2013 NSE 70,088 740.15 5.19 09:31
13-12-2012 NSE 75,062 717.25 5.38 15:00
06-12-2012 NSE 99,951 700.50 7 13:35
05-12-2012 BSE 210,000 706.55 14.84 12:53
23-11-2012 NSE 91,348 705.00 6.44 11:53
23-11-2012 NSE 99,195 705.00 6.99 15:16
21-11-2012 NSE 87,400 681.00 5.95 09:18
12-11-2012 BSE 136,929 697.00 9.54 10:03
31-10-2012 NSE 109,050 686.00 7.48 09:40
18-10-2012 NSE 200,968 710.00 14.27 09:22
17-10-2012 BSE 213,807 711.00 15.2 14:54
11-10-2012 NSE 95,972 720.00 6.91 11:25
10-10-2012 NSE 100,000 720.00 7.2 10:52
10-10-2012 NSE 100,012 722.60 7.23 13:06
09-10-2012 NSE 150,027 723.00 10.85 12:11
08-10-2012 NSE 100,502 710.00 7.14 12:15
05-10-2012 NSE 202,237 580.00 11.73 09:50
05-10-2012 NSE 128,055 689.00 8.82 14:38
04-10-2012 NSE 100,050 697.00 6.97 10:44
03-10-2012 NSE 75,017 700.00 5.25 12:32
28-09-2012 NSE 300,000 681.50 20.45 12:42
28-09-2012 NSE 74,950 681.50 5.11 12:54
28-09-2012 NSE 300,134 681.50 20.45 13:02
28-09-2012 NSE 300,000 681.50 20.45 14:15
17-09-2012 NSE 100,000 673.50 6.74 14:35
31-08-2012 NSE 150,025 667.00 10.01 12:50
28-08-2012 NSE 255,512 671.55 17.16 12:26
23-08-2012 NSE 200,000 674.00 13.48 12:14
22-08-2012 NSE 100,000 672.45 6.72 11:26
14-08-2012 NSE 150,010 666.40 10 11:44
10-08-2012 NSE 90,000 677.25 6.1 11:04
24-07-2012 NSE 200,648 608.00 12.2 12:50
19-07-2012 BSE 150,000 629.00 9.44 09:27
19-07-2012 NSE 300,000 626.00 18.78 15:28
18-07-2012 BSE 200,000 627.00 12.54 10:42
18-07-2012 NSE 200,000 626.75 12.54 14:42
18-07-2012 NSE 137,000 626.75 8.59 15:16
18-07-2012 NSE 200,000 627.00 12.54 10:48
18-07-2012 NSE 100,000 628.00 6.28 11:47
10-07-2012 NSE 200,000 625.00 12.5 09:16
10-07-2012 NSE 195,973 625.00 12.25 09:41
10-07-2012 NSE 102,210 625.00 6.39 12:17
10-07-2012 NSE 100,001 625.00 6.25 13:21
10-07-2012 NSE 237,658 625.00 14.85 13:59
02-07-2012 BSE 131,300 634.90 8.34 11:19
02-07-2012 NSE 93,139 634.50 5.91 13:10
25-06-2012 NSE 255,695 610.00 15.6 13:41
20-06-2012 NSE 200,099 604.20 12.09 12:25
11-06-2012 BSE 200,000 584.90 11.7 09:21
06-06-2012 BSE 199,852 567.00 11.33 10:34
22-05-2012 NSE 100,000 585.00 5.85 10:05
04-05-2012 NSE 200,000 600.00 12 13:37
02-05-2012 NSE 84,621 606.70 5.13 10:42
24-04-2012 NSE 100,032 597.85 5.98 12:36
24-04-2012 NSE 216,071 598.00 12.92 12:50
13-04-2012 BSE 1,695,107 582.50 98.74 09:21
13-04-2012 NSE 300,025 584.95 17.55 15:19
13-04-2012 NSE 100,000 585.00 5.85 15:11
09-04-2012 BSE 995,798 559.50 55.71 15:01
30-03-2012 BSE 439,606 569.50 25.04 15:01
21-03-2012 NSE 347,144 567.95 19.72 15:19
19-03-2012 BSE 100,000 550.00 5.5 09:56
19-03-2012 BSE 100,000 550.00 5.5 11:06
19-03-2012 NSE 197,726 550.00 10.87 13:22
19-03-2012 NSE 300,000 551.00 16.53 12:03
16-03-2012 NSE 99,680 546.00 5.44 14:37
16-03-2012 NSE 130,395 586.10 7.64 13:15
06-03-2012 BSE 100,000 556.50 5.57 14:46
21-02-2012 NSE 596,000 541.25 32.26 10:25
21-02-2012 NSE 250,064 543.90 13.6 15:28
14-02-2012 NSE 100,010 555.60 5.56 12:58
10-02-2012 NSE 200,000 543.00 10.86 09:53
09-02-2012 NSE 150,000 544.00 8.16 13:11
25-01-2012 BSE 100,000 516.00 5.16 11:43
19-01-2012 NSE 100,000 519.00 5.19 11:20
18-01-2012 BSE 200,000 515.00 10.3 10:40
09-01-2012 NSE 222,089 502.35 11.16 10:55
06-01-2012 NSE 300,425 501.00 15.05 15:07
05-01-2012 NSE 208,990 504.50 10.54 10:07
05-01-2012 NSE 160,025 504.50 8.07 10:13
04-01-2012 NSE 100,015 504.00 5.04 10:38
23-11-2011 BSE 111,656 501.00 5.59 12:31
21-11-2011 NSE 126,011 499.00 6.29 10:21
17-11-2011 NSE 150,050 497.00 7.46 11:41
17-11-2011 NSE 150,000 498.00 7.47 11:04
02-11-2011 NSE 100,000 512.00 5.12 12:53
17-10-2011 BSE 120,311 477.90 5.75 09:42
11-10-2011 NSE 308,535 464.65 14.34 09:26
11-10-2011 NSE 243,180 467.10 11.36 09:32
04-10-2011 NSE 300,000 459.00 13.77 12:06
30-09-2011 NSE 576,058 460.00 26.5 14:30
30-09-2011 NSE 185,516 460.00 8.53 14:30
30-09-2011 NSE 772,392 460.00 35.53 14:30
30-09-2011 NSE 150,000 465.00 6.98 10:28
30-09-2011 NSE 150,000 465.00 6.98 10:28
29-09-2011 BSE 200,007 466.00 9.32 14:11
29-09-2011 BSE 200,018 466.00 9.32 14:15
29-09-2011 NSE 540,000 466.50 25.19 10:33
28-09-2011 BSE 300,007 462.85 13.89 10:23
28-09-2011 BSE 200,025 469.00 9.38 14:36
21-09-2011 NSE 601,921 484.25 29.15 15:18
21-09-2011 NSE 597,497 486.00 29.04 13:22
20-09-2011 NSE 268,385 479.10 12.86 12:36
16-09-2011 NSE 205,918 486.10 10.01 15:13
16-09-2011 NSE 300,000 488.00 14.64 11:05
15-09-2011 BSE 250,292 488.00 12.21 15:20
14-09-2011 NSE 272,687 487.50 13.29 15:08
14-09-2011 NSE 200,000 490.00 9.8 14:57
08-09-2011 NSE 100,578 497.50 5 14:00
08-09-2011 NSE 105,000 498.00 5.23 14:09
05-09-2011 NSE 250,025 500.90 12.52 12:53
05-09-2011 NSE 102,942 501.75 5.17 13:54
05-09-2011 NSE 202,276 502.00 10.15 10:19
05-09-2011 NSE 184,900 502.00 9.28 10:21
05-09-2011 NSE 400,000 502.00 20.08 10:35
05-09-2011 NSE 149,129 502.00 7.49 14:23
05-09-2011 NSE 313,145 502.20 15.73 10:16
02-09-2011 NSE 100,000 502.00 5.02 10:58
08-08-2011 BSE 300,000 494.00 14.82 12:17
05-08-2011 BSE 505,050 492.75 24.89 13:49
05-08-2011 BSE 500,050 492.85 24.64 11:43
05-08-2011 BSE 500,000 500.00 25 10:41
05-08-2011 NSE 500,475 496.30 24.84 09:35
05-08-2011 NSE 504,126 498.50 25.13 12:05
04-08-2011 BSE 401,964 500.00 20.1 15:28
03-08-2011 NSE 97,843 520.00 5.09 10:07
22-07-2011 BSE 136,034 508.35 6.92 09:30
18-07-2011 NSE 150,002 503.00 7.55 13:57
07-07-2011 BSE 100,100 501.50 5.02 11:03
05-07-2011 NSE 272,487 499.00 13.6 15:27
01-07-2011 BSE 200,001 499.50 9.99 10:27
01-07-2011 NSE 200,000 499.00 9.98 09:29
30-06-2011 NSE 185,308 500.80 9.28 15:28
22-06-2011 NSE 154,424 495.50 7.65 11:56
09-06-2011 BSE 200,082 475.40 9.51 09:44
07-06-2011 BSE 200,000 475.00 9.5 09:15
27-05-2011 NSE 299,915 445.00 13.35 13:19
17-05-2011 NSE 200,300 440.95 8.83 10:59
13-05-2011 NSE 400,000 434.00 17.36 11:50
11-05-2011 NSE 500,100 431.00 21.55 13:56
11-05-2011 NSE 398,271 431.30 17.18 12:31
11-05-2011 NSE 200,000 431.50 8.63 14:05
06-05-2011 NSE 499,651 438.00 21.88 09:15
06-05-2011 NSE 200,000 439.50 8.79 10:06
06-05-2011 NSE 198,621 440.00 8.74 14:13
24-02-2011 NSE 150,025 418.00 6.27 09:48
22-02-2011 NSE 455,098 421.50 19.18 10:35
07-02-2011 BSE 200,000 413.00 8.26 14:20
03-02-2011 NSE 125,000 437.00 5.46 13:36
02-02-2011 NSE 184,871 435.00 8.04 09:55
02-02-2011 NSE 142,676 435.05 6.21 09:48
02-02-2011 NSE 191,923 435.05 8.35 09:49
02-02-2011 NSE 177,060 435.05 7.7 09:56
02-02-2011 NSE 173,889 435.10 7.57 09:48
02-02-2011 NSE 192,214 435.10 8.36 09:51
02-02-2011 NSE 143,681 435.10 6.25 09:51
02-02-2011 NSE 192,034 435.15 8.36 09:49
02-02-2011 NSE 195,580 435.15 8.51 09:50
02-02-2011 NSE 143,362 435.15 6.24 09:50
02-02-2011 NSE 192,678 435.15 8.38 09:52
02-02-2011 NSE 164,784 435.25 7.17 09:50
02-02-2011 NSE 173,847 435.30 7.57 09:50
02-02-2011 NSE 206,050 435.30 8.97 09:52
02-02-2011 NSE 172,156 435.30 7.49 09:53
02-02-2011 NSE 142,902 435.40 6.22 09:50
02-02-2011 NSE 162,334 435.40 7.07 09:50
02-02-2011 NSE 174,414 436.50 7.61 10:40
02-02-2011 NSE 279,001 436.55 12.18 10:40
02-02-2011 NSE 271,077 437.00 11.85 10:40
02-02-2011 NSE 300,668 437.00 13.14 10:40
02-02-2011 NSE 240,505 437.00 10.51 10:40
02-02-2011 NSE 184,030 437.10 8.04 10:38
02-02-2011 NSE 209,119 437.25 9.14 11:16
02-02-2011 NSE 135,976 437.40 5.95 10:38
02-02-2011 NSE 341,545 437.45 14.94 11:01
02-02-2011 NSE 314,760 437.50 13.77 10:37
02-02-2011 NSE 253,709 437.50 11.1 10:38
02-02-2011 NSE 287,137 437.50 12.56 10:41
02-02-2011 NSE 308,945 437.50 13.52 10:42
02-02-2011 NSE 326,097 437.50 14.27 10:42
02-02-2011 NSE 180,619 437.55 7.9 09:59
02-02-2011 NSE 220,841 437.70 9.67 10:04
02-02-2011 NSE 161,197 437.70 7.06 10:07
02-02-2011 NSE 247,529 437.70 10.83 11:01
02-02-2011 NSE 191,472 437.75 8.38 10:07
02-02-2011 NSE 304,766 437.75 13.34 10:36
02-02-2011 NSE 195,126 437.80 8.54 10:41
02-02-2011 NSE 253,377 437.90 11.1 10:09
02-02-2011 NSE 306,236 437.90 13.41 10:36
02-02-2011 NSE 266,527 437.90 11.67 10:36
02-02-2011 NSE 245,359 437.95 10.75 10:03
02-02-2011 NSE 228,900 437.95 10.02 10:04
02-02-2011 NSE 244,736 437.95 10.72 10:04
02-02-2011 NSE 229,304 437.95 10.04 10:04
02-02-2011 NSE 243,659 438.00 10.67 10:03
02-02-2011 NSE 120,389 438.00 5.27 10:03
02-02-2011 NSE 177,290 438.00 7.77 10:05
02-02-2011 NSE 242,361 438.00 10.62 10:09
02-02-2011 NSE 116,042 438.00 5.08 10:56
02-02-2011 NSE 228,753 438.00 10.02 10:56
02-02-2011 NSE 320,128 438.05 14.02 10:37
02-02-2011 NSE 297,573 438.05 13.04 10:58
02-02-2011 NSE 135,398 438.05 5.93 10:58
02-02-2011 NSE 341,253 438.05 14.95 11:00
02-02-2011 NSE 258,165 438.10 11.31 10:58
02-02-2011 NSE 261,993 438.10 11.48 11:00
02-02-2011 NSE 192,895 438.10 8.45 11:13
02-02-2011 NSE 133,251 438.10 5.84 11:13
02-02-2011 NSE 255,894 438.15 11.21 10:47
02-02-2011 NSE 336,546 438.15 14.75 10:52
02-02-2011 NSE 312,340 438.20 13.69 10:42
02-02-2011 NSE 219,374 438.20 9.61 10:56
02-02-2011 NSE 137,586 438.30 6.03 10:02
02-02-2011 NSE 248,183 438.30 10.88 10:08
02-02-2011 NSE 223,265 438.30 9.79 10:52
02-02-2011 NSE 135,274 438.30 5.93 10:52
02-02-2011 NSE 319,747 438.35 14.02 10:43
02-02-2011 NSE 228,952 438.35 10.04 11:06
02-02-2011 NSE 213,268 438.35 9.35 11:08
02-02-2011 NSE 202,520 438.40 8.88 10:00
02-02-2011 NSE 312,498 438.40 13.7 11:03
02-02-2011 NSE 205,954 438.40 9.03 11:14
02-02-2011 NSE 180,066 438.40 7.89 11:14
02-02-2011 NSE 335,592 438.45 14.71 10:51
02-02-2011 NSE 288,461 438.45 12.65 10:57
02-02-2011 NSE 230,986 438.50 10.13 10:01
02-02-2011 NSE 280,921 438.50 12.32 10:36
02-02-2011 NSE 137,104 438.55 6.01 10:00
02-02-2011 NSE 224,566 438.55 9.85 10:05
02-02-2011 NSE 168,900 438.55 7.41 11:11
02-02-2011 NSE 189,298 438.65 8.3 10:48
02-02-2011 NSE 332,941 438.65 14.6 11:06
02-02-2011 NSE 154,262 438.65 6.77 11:08
02-02-2011 NSE 339,221 438.65 14.88 11:08
02-02-2011 NSE 324,830 438.65 14.25 11:08
02-02-2011 NSE 243,583 438.70 10.69 10:06
02-02-2011 NSE 273,485 438.70 12 10:35
02-02-2011 NSE 323,394 438.70 14.19 10:51
02-02-2011 NSE 286,060 438.70 12.55 11:10
02-02-2011 NSE 340,296 438.70 14.93 11:12
02-02-2011 NSE 214,072 438.75 9.39 10:06
02-02-2011 NSE 332,478 438.75 14.59 10:50
02-02-2011 NSE 118,759 438.75 5.21 10:54
02-02-2011 NSE 186,512 438.75 8.18 10:54
02-02-2011 NSE 328,263 438.90 14.41 10:45
02-02-2011 NSE 289,479 438.90 12.71 10:50
02-02-2011 NSE 316,950 439.00 13.91 10:43
02-02-2011 NSE 327,577 439.00 14.38 10:49
02-02-2011 NSE 283,924 439.00 12.46 11:09
02-02-2011 NSE 289,440 439.05 12.71 10:43
02-02-2011 NSE 294,010 439.10 12.91 11:09
02-02-2011 NSE 305,532 439.10 13.42 11:09
02-02-2011 NSE 309,891 439.15 13.61 10:34
02-02-2011 NSE 249,718 439.25 10.97 10:35
02-02-2011 NSE 306,436 439.30 13.46 10:35
02-02-2011 NSE 278,166 439.75 12.23 10:33
02-02-2011 NSE 245,777 439.80 10.81 10:29
02-02-2011 NSE 132,888 439.90 5.85 10:33
02-02-2011 NSE 185,323 440.00 8.15 10:31
02-02-2011 NSE 261,635 440.00 11.51 10:42
02-02-2011 NSE 204,907 440.05 9.02 10:29
02-02-2011 NSE 297,087 440.05 13.07 10:32
02-02-2011 NSE 264,250 440.50 11.64 10:30
01-02-2011 BSE 130,852 429.55 5.62 15:26
01-02-2011 BSE 132,893 430.00 5.71 15:27
01-02-2011 BSE 119,692 431.50 5.16 15:03
01-02-2011 BSE 118,490 432.00 5.12 15:23
01-02-2011 BSE 115,715 433.00 5.01 14:56
01-02-2011 BSE 117,090 433.00 5.07 15:00
01-02-2011 BSE 117,019 433.40 5.07 14:58
01-02-2011 BSE 115,366 434.00 5.01 14:50
01-02-2011 BSE 119,256 434.20 5.18 15:10
01-02-2011 BSE 119,132 434.30 5.17 15:13
01-02-2011 BSE 117,926 434.50 5.12 15:09
01-02-2011 BSE 119,088 434.50 5.17 15:10
01-02-2011 BSE 119,510 435.60 5.21 15:15
01-02-2011 BSE 121,895 436.00 5.31 15:16
01-02-2011 BSE 123,568 436.00 5.39 15:18
01-02-2011 BSE 121,800 436.20 5.31 15:16
01-02-2011 NSE 179,932 426.70 7.68 09:48
01-02-2011 NSE 578,142 426.80 24.68 14:02
01-02-2011 NSE 179,687 426.85 7.67 09:48
01-02-2011 NSE 189,729 427.00 8.1 09:47
01-02-2011 NSE 860,751 427.00 36.75 14:01
01-02-2011 NSE 173,412 427.10 7.41 09:47
01-02-2011 NSE 157,546 427.40 6.73 09:45
01-02-2011 NSE 787,585 427.40 33.66 14:01
01-02-2011 NSE 158,174 427.50 6.76 09:47
01-02-2011 NSE 160,634 427.60 6.87 09:44
01-02-2011 NSE 125,222 427.70 5.36 09:47
01-02-2011 NSE 163,137 427.80 6.98 09:45
01-02-2011 NSE 166,778 427.80 7.13 09:45
01-02-2011 NSE 815,239 427.95 34.89 14:00
01-02-2011 NSE 757,522 428.00 32.42 14:01
01-02-2011 NSE 166,600 428.05 7.13 09:45
01-02-2011 NSE 157,998 428.30 6.77 09:45
01-02-2011 NSE 135,732 428.35 5.81 09:44
01-02-2011 NSE 182,123 428.45 7.8 09:47
01-02-2011 NSE 941,451 428.60 40.35 14:05
01-02-2011 NSE 956,752 428.60 41.01 14:05
01-02-2011 NSE 944,774 428.60 40.49 14:09
01-02-2011 NSE 901,323 428.90 38.66 14:09
01-02-2011 NSE 124,874 429.00 5.36 09:41
01-02-2011 NSE 479,674 429.00 20.58 14:09
01-02-2011 NSE 1,142,268 429.00 49 15:24
01-02-2011 NSE 444,091 429.00 19.05 15:26
01-02-2011 NSE 955,265 429.10 40.99 14:10
01-02-2011 NSE 589,266 429.15 25.29 14:07
01-02-2011 NSE 773,239 429.20 33.19 14:04
01-02-2011 NSE 588,724 429.20 25.27 14:08
01-02-2011 NSE 116,721 429.20 5.01 14:09
01-02-2011 NSE 134,439 429.30 5.77 09:43
01-02-2011 NSE 966,109 429.40 41.48 14:12
01-02-2011 NSE 328,637 429.50 14.11 14:11
01-02-2011 NSE 886,339 429.50 38.07 14:12
01-02-2011 NSE 785,902 429.55 33.76 13:44
01-02-2011 NSE 835,601 429.55 35.89 14:05
01-02-2011 NSE 902,137 429.55 38.75 14:06
01-02-2011 NSE 699,207 429.60 30.04 14:10
01-02-2011 NSE 136,870 429.60 5.88 14:12
01-02-2011 NSE 765,462 429.60 32.88 14:13
01-02-2011 NSE 852,292 429.65 36.62 13:44
01-02-2011 NSE 464,930 429.70 19.98 13:44
01-02-2011 NSE 711,123 429.70 30.56 14:05
01-02-2011 NSE 744,900 429.75 32.01 14:21
01-02-2011 NSE 217,164 429.80 9.33 13:41
01-02-2011 NSE 845,824 429.80 36.35 13:42
01-02-2011 NSE 800,478 429.80 34.4 13:42
01-02-2011 NSE 233,503 429.80 10.04 13:46
01-02-2011 NSE 619,395 429.80 26.62 15:27
01-02-2011 NSE 776,934 429.80 33.39 15:27
01-02-2011 NSE 812,919 429.85 34.94 14:14
01-02-2011 NSE 833,605 429.85 35.83 14:16
01-02-2011 NSE 778,172 429.90 33.45 14:10
01-02-2011 NSE 679,612 429.90 29.22 14:12
01-02-2011 NSE 589,183 429.95 25.33 14:10
01-02-2011 NSE 726,283 429.95 31.23 14:11
01-02-2011 NSE 744,179 429.95 32 14:16
01-02-2011 NSE 578,885 430.00 24.89 13:43
01-02-2011 NSE 581,538 430.00 25.01 13:47
01-02-2011 NSE 843,068 430.00 36.25 13:55
01-02-2011 NSE 668,502 430.00 28.75 13:55
01-02-2011 NSE 916,276 430.00 39.4 14:02
01-02-2011 NSE 721,154 430.00 31.01 14:06
01-02-2011 NSE 891,286 430.00 38.33 14:06
01-02-2011 NSE 461,937 430.00 19.86 14:14
01-02-2011 NSE 589,057 430.00 25.33 14:15
01-02-2011 NSE 947,152 430.00 40.73 14:22
01-02-2011 NSE 1,165,998 430.00 50.14 15:29
01-02-2011 NSE 1,164,965 430.00 50.09 15:29
01-02-2011 NSE 321,814 430.05 13.84 14:06
01-02-2011 NSE 980,647 430.05 42.17 14:22
01-02-2011 NSE 124,226 430.10 5.34 09:42
01-02-2011 NSE 873,845 430.15 37.59 13:45
01-02-2011 NSE 896,786 430.15 38.58 13:46
01-02-2011 NSE 875,050 430.15 37.64 13:46
01-02-2011 NSE 864,228 430.15 37.17 13:46
01-02-2011 NSE 328,935 430.15 14.15 13:50
01-02-2011 NSE 532,687 430.15 22.91 13:50
01-02-2011 NSE 903,406 430.15 38.86 13:50
01-02-2011 NSE 391,491 430.15 16.84 13:58
01-02-2011 NSE 837,505 430.15 36.03 14:20
01-02-2011 NSE 586,657 430.25 25.24 13:49
01-02-2011 NSE 504,888 430.25 21.72 14:15
01-02-2011 NSE 933,195 430.25 40.15 14:33
01-02-2011 NSE 975,271 430.30 41.97 14:31
01-02-2011 NSE 895,173 430.35 38.52 13:50
01-02-2011 NSE 892,570 430.35 38.41 13:50
01-02-2011 NSE 684,245 430.35 29.45 13:50
01-02-2011 NSE 970,327 430.35 41.76 14:33
01-02-2011 NSE 390,360 430.40 16.8 13:43
01-02-2011 NSE 830,999 430.40 35.77 13:43
01-02-2011 NSE 699,596 430.40 30.11 13:47
01-02-2011 NSE 739,536 430.40 31.83 13:48
01-02-2011 NSE 906,447 430.40 39.01 13:48
01-02-2011 NSE 820,448 430.40 35.31 13:49
01-02-2011 NSE 213,930 430.40 9.21 13:54
01-02-2011 NSE 922,534 430.40 39.71 13:59
01-02-2011 NSE 196,990 430.40 8.48 14:03
01-02-2011 NSE 967,599 430.40 41.65 14:18
01-02-2011 NSE 978,621 430.40 42.12 14:21
01-02-2011 NSE 576,745 430.40 24.82 14:33
01-02-2011 NSE 905,709 430.45 38.99 14:21
01-02-2011 NSE 836,788 430.45 36.02 15:26
01-02-2011 NSE 344,757 430.50 14.84 14:18
01-02-2011 NSE 962,864 430.50 41.45 14:22
01-02-2011 NSE 755,556 430.50 32.53 14:30
01-02-2011 NSE 296,023 430.50 12.74 14:32
01-02-2011 NSE 296,023 430.50 12.74 14:32
01-02-2011 NSE 975,933 430.50 42.01 14:33
01-02-2011 NSE 780,495 430.50 33.6 15:22
01-02-2011 NSE 370,207 430.55 15.94 13:38
01-02-2011 NSE 129,971 430.55 5.6 13:49
01-02-2011 NSE 788,117 430.55 33.93 14:18
01-02-2011 NSE 928,161 430.55 39.96 14:34
01-02-2011 NSE 510,172 430.55 21.97 14:40
01-02-2011 NSE 1,002,531 430.55 43.16 14:40
01-02-2011 NSE 824,900 430.55 35.52 15:02
01-02-2011 NSE 708,482 430.60 30.51 13:57
01-02-2011 NSE 876,232 430.60 37.73 14:25
01-02-2011 NSE 939,857 430.60 40.47 14:33
01-02-2011 NSE 944,790 430.60 40.68 14:34
01-02-2011 NSE 972,855 430.60 41.89 14:35
01-02-2011 NSE 969,011 430.60 41.73 14:36
01-02-2011 NSE 400,927 430.60 17.26 14:36
01-02-2011 NSE 994,222 430.60 42.81 14:39
01-02-2011 NSE 1,039,981 430.60 44.78 15:22
01-02-2011 NSE 871,425 430.65 37.53 13:38
01-02-2011 NSE 550,863 430.65 23.72 13:50
01-02-2011 NSE 446,406 430.65 19.22 15:24
01-02-2011 NSE 369,325 430.75 15.91 14:31
01-02-2011 NSE 911,944 430.75 39.28 14:31
01-02-2011 NSE 834,609 430.80 35.95 13:56
01-02-2011 NSE 965,817 430.80 41.61 14:23
01-02-2011 NSE 812,824 430.80 35.02 14:25
01-02-2011 NSE 703,088 430.80 30.29 14:25
01-02-2011 NSE 881,817 430.80 37.99 14:31
01-02-2011 NSE 624,917 430.85 26.92 14:23
01-02-2011 NSE 951,594 430.85 41 14:39
01-02-2011 NSE 951,174 430.85 40.98 15:03
01-02-2011 NSE 996,702 430.90 42.95 15:23
01-02-2011 NSE 847,438 430.95 36.52 13:51
01-02-2011 NSE 576,540 430.95 24.85 14:26
01-02-2011 NSE 728,715 430.95 31.4 14:26
01-02-2011 NSE 907,453 431.00 39.11 13:54
01-02-2011 NSE 870,890 431.00 37.54 13:56
01-02-2011 NSE 389,112 431.00 16.77 13:57
01-02-2011 NSE 484,133 431.00 20.87 14:26
01-02-2011 NSE 995,290 431.00 42.9 14:28
01-02-2011 NSE 1,150,883 431.00 49.6 15:23
01-02-2011 NSE 600,882 431.05 25.9 14:30
01-02-2011 NSE 1,027,656 431.05 44.3 15:01
01-02-2011 NSE 374,774 431.10 16.16 15:04
01-02-2011 NSE 725,473 431.25 31.29 15:22
01-02-2011 NSE 1,045,562 431.35 45.1 15:29
01-02-2011 NSE 683,249 431.45 29.48 13:54
01-02-2011 NSE 739,254 431.50 31.9 14:29
01-02-2011 NSE 913,630 431.55 39.43 13:54
01-02-2011 NSE 120,521 431.90 5.21 13:53
01-02-2011 NSE 316,294 432.00 13.66 11:41
01-02-2011 NSE 1,048,377 432.00 45.29 15:00
01-02-2011 NSE 1,024,495 432.00 44.26 15:03
01-02-2011 NSE 427,499 432.05 18.47 15:21
01-02-2011 NSE 588,894 432.10 25.45 13:52
01-02-2011 NSE 482,168 432.30 20.84 11:25
01-02-2011 NSE 875,779 432.30 37.86 13:53
01-02-2011 NSE 742,812 432.35 32.12 15:06
01-02-2011 NSE 680,066 432.50 29.41 11:46
01-02-2011 NSE 158,561 432.50 6.86 11:46
01-02-2011 NSE 333,387 432.50 14.42 11:46
01-02-2011 NSE 664,241 432.50 28.73 11:46
01-02-2011 NSE 583,955 432.50 25.26 11:47
01-02-2011 NSE 628,252 432.50 27.17 11:48
01-02-2011 NSE 162,277 432.50 7.02 11:51
01-02-2011 NSE 982,092 432.50 42.48 14:57
01-02-2011 NSE 1,043,087 432.50 45.11 14:57
01-02-2011 NSE 585,530 432.55 25.33 11:41
01-02-2011 NSE 548,356 432.55 23.72 11:45
01-02-2011 NSE 665,912 432.55 28.8 11:45
01-02-2011 NSE 690,158 432.55 29.85 11:51
01-02-2011 NSE 509,953 432.60 22.06 11:50
01-02-2011 NSE 552,466 432.60 23.9 11:50
01-02-2011 NSE 162,261 432.60 7.02 11:50
01-02-2011 NSE 124,628 432.65 5.39 11:47
01-02-2011 NSE 592,136 432.65 25.62 11:47
01-02-2011 NSE 608,299 432.65 26.32 11:49
01-02-2011 NSE 632,339 432.65 27.36 11:49
01-02-2011 NSE 162,148 432.65 7.02 11:50
01-02-2011 NSE 628,827 432.70 27.21 11:41
01-02-2011 NSE 641,701 432.70 27.77 11:42
01-02-2011 NSE 272,958 432.70 11.81 11:50
01-02-2011 NSE 856,259 432.70 37.05 14:42
01-02-2011 NSE 426,413 432.75 18.45 11:39
01-02-2011 NSE 655,278 432.75 28.36 11:46
01-02-2011 NSE 1,020,536 432.75 44.16 14:46
01-02-2011 NSE 401,387 432.75 17.37 14:55
01-02-2011 NSE 856,149 432.80 37.05 13:34
01-02-2011 NSE 829,435 432.85 35.9 13:34
01-02-2011 NSE 347,646 432.85 15.05 13:36
01-02-2011 NSE 810,331 432.95 35.08 14:42
01-02-2011 NSE 158,577 432.95 6.87 14:58
01-02-2011 NSE 872,457 432.95 37.77 15:00
01-02-2011 NSE 489,582 433.00 21.2 11:25
01-02-2011 NSE 605,232 433.00 26.21 11:25
01-02-2011 NSE 815,368 433.00 35.31 13:33
01-02-2011 NSE 697,372 433.00 30.2 13:35
01-02-2011 NSE 889,183 433.00 38.5 14:44
01-02-2011 NSE 781,449 433.00 33.84 14:48
01-02-2011 NSE 296,151 433.00 12.82 14:48
01-02-2011 NSE 1,023,762 433.00 44.33 14:55
01-02-2011 NSE 951,070 433.05 41.19 14:47
01-02-2011 NSE 590,235 433.10 25.56 11:25
01-02-2011 NSE 407,326 433.10 17.64 11:25
01-02-2011 NSE 882,638 433.10 38.23 14:51
01-02-2011 NSE 787,765 433.20 34.13 14:53
01-02-2011 NSE 1,037,189 433.25 44.94 14:56
01-02-2011 NSE 692,812 433.30 30.02 15:10
01-02-2011 NSE 960,782 433.40 41.64 14:55
01-02-2011 NSE 647,432 433.50 28.07 11:36
01-02-2011 NSE 428,109 433.50 18.56 11:36
01-02-2011 NSE 192,298 433.50 8.34 11:39
01-02-2011 NSE 1,033,646 433.50 44.81 14:52
01-02-2011 NSE 584,711 433.55 25.35 11:35
01-02-2011 NSE 577,128 433.55 25.02 11:38
01-02-2011 NSE 260,724 433.55 11.3 11:38
01-02-2011 NSE 621,076 433.55 26.93 11:38
01-02-2011 NSE 869,347 433.55 37.69 15:21
01-02-2011 NSE 646,637 433.60 28.04 11:34
01-02-2011 NSE 598,424 433.60 25.95 11:35
01-02-2011 NSE 137,176 433.60 5.95 11:36
01-02-2011 NSE 567,219 433.65 24.6 11:33
01-02-2011 NSE 587,547 433.65 25.48 11:33
01-02-2011 NSE 812,183 433.65 35.22 15:10
01-02-2011 NSE 501,292 433.70 21.74 11:33
01-02-2011 NSE 233,225 433.75 10.12 11:27
01-02-2011 NSE 530,924 433.75 23.03 11:34
01-02-2011 NSE 635,420 433.75 27.56 11:35
01-02-2011 NSE 141,067 433.75 6.12 11:35
01-02-2011 NSE 570,013 433.80 24.73 14:46
01-02-2011 NSE 641,980 433.85 27.85 11:34
01-02-2011 NSE 472,851 433.85 20.51 11:34
01-02-2011 NSE 1,004,703 433.85 43.59 14:50
01-02-2011 NSE 1,029,590 433.95 44.68 14:50
01-02-2011 NSE 607,349 434.00 26.36 11:28
01-02-2011 NSE 309,173 434.00 13.42 11:34
01-02-2011 NSE 512,101 434.00 22.23 15:08
01-02-2011 NSE 1,025,628 434.00 44.51 15:09
01-02-2011 NSE 525,008 434.10 22.79 11:30
01-02-2011 NSE 641,630 434.15 27.86 11:30
01-02-2011 NSE 615,196 434.15 26.71 11:30
01-02-2011 NSE 518,769 434.20 22.52 11:26
01-02-2011 NSE 442,956 434.20 19.23 11:29
01-02-2011 NSE 528,023 434.25 22.93 11:28
01-02-2011 NSE 329,400 434.25 14.3 11:29
01-02-2011 NSE 557,078 434.25 24.19 11:31
01-02-2011 NSE 509,183 434.25 22.11 11:31
01-02-2011 NSE 557,297 434.25 24.2 15:11
01-02-2011 NSE 175,419 434.30 7.62 15:08
01-02-2011 NSE 449,228 434.35 19.51 11:30
01-02-2011 NSE 641,324 434.40 27.86 11:30
01-02-2011 NSE 584,551 434.40 25.39 11:31
01-02-2011 NSE 248,016 434.40 10.77 11:31
01-02-2011 NSE 538,569 434.40 23.4 15:07
01-02-2011 NSE 273,471 434.45 11.88 11:26
01-02-2011 NSE 642,253 434.45 27.9 11:30
01-02-2011 NSE 712,924 434.45 30.97 15:20
01-02-2011 NSE 434,489 434.50 18.88 11:26
01-02-2011 NSE 613,588 434.70 26.67 11:26
01-02-2011 NSE 141,525 434.70 6.15 11:26
01-02-2011 NSE 1,083,737 434.90 47.13 15:20
01-02-2011 NSE 751,157 435.50 32.71 15:19
01-02-2011 NSE 775,381 435.90 33.8 15:18
01-02-2011 NSE 184,458 436.00 8.04 15:17
01-02-2011 NSE 1,092,763 436.10 47.66 15:17
01-02-2011 NSE 823,339 436.50 35.94 15:17
31-01-2011 BSE 116,379 433.35 5.04 14:18
31-01-2011 BSE 115,387 434.10 5.01 14:17
31-01-2011 NSE 174,048 432.70 7.53 14:18
31-01-2011 NSE 804,933 433.00 34.85 14:18
31-01-2011 NSE 668,696 433.05 28.96 14:19
31-01-2011 NSE 790,475 434.10 34.31 14:17
31-01-2011 NSE 335,453 434.25 14.57 14:17
31-01-2011 NSE 116,992 434.50 5.08 14:19
31-01-2011 NSE 754,594 434.70 32.8 14:17
31-01-2011 NSE 616,706 438.55 27.05 14:16
31-01-2011 NSE 709,824 439.00 31.16 14:16
31-01-2011 NSE 407,301 440.55 17.94 14:13
31-01-2011 NSE 259,439 440.75 11.43 14:14
31-01-2011 NSE 379,195 440.90 16.72 14:05
31-01-2011 NSE 666,311 441.00 29.38 13:58
31-01-2011 NSE 143,625 441.00 6.33 14:05
31-01-2011 NSE 371,273 441.15 16.38 14:00
31-01-2011 NSE 371,323 441.15 16.38 14:00
31-01-2011 NSE 271,647 441.25 11.99 11:04
31-01-2011 NSE 355,140 441.25 15.67 11:04
31-01-2011 NSE 710,845 441.30 31.37 14:07
31-01-2011 NSE 729,053 441.30 32.17 14:07
31-01-2011 NSE 598,323 441.30 26.4 14:10
31-01-2011 NSE 579,058 441.30 25.55 14:10
31-01-2011 NSE 535,338 441.35 23.63 14:11
31-01-2011 NSE 474,615 441.50 20.95 14:11
31-01-2011 NSE 365,331 441.60 16.13 13:56
31-01-2011 NSE 683,441 441.75 30.19 13:56
31-01-2011 NSE 649,799 441.95 28.72 14:09
31-01-2011 NSE 113,290 442.00 5.01 14:03
31-01-2011 NSE 362,873 442.00 16.04 14:04
31-01-2011 NSE 334,721 442.15 14.8 11:11
31-01-2011 NSE 364,799 442.30 16.14 11:10
31-01-2011 NSE 573,327 442.40 25.36 14:04
31-01-2011 NSE 371,747 442.60 16.45 11:42
31-01-2011 NSE 336,217 442.65 14.88 11:13
31-01-2011 NSE 114,912 442.70 5.09 10:01
31-01-2011 NSE 221,052 442.70 9.79 11:43
31-01-2011 NSE 115,970 442.85 5.14 10:01
31-01-2011 NSE 372,217 442.95 16.49 14:02
31-01-2011 NSE 340,332 443.00 15.08 11:13
31-01-2011 NSE 275,774 443.00 12.22 11:13
31-01-2011 NSE 392,982 443.25 17.42 11:44
31-01-2011 NSE 331,151 443.45 14.68 11:14
31-01-2011 NSE 553,819 443.50 24.56 13:31
31-01-2011 NSE 596,701 443.50 26.46 13:31
31-01-2011 NSE 374,895 443.50 16.63 13:34
31-01-2011 NSE 293,882 443.55 13.04 13:31
31-01-2011 NSE 266,568 443.60 11.82 11:08
31-01-2011 NSE 275,569 443.60 12.22 11:15
31-01-2011 NSE 373,196 443.60 16.55 11:15
31-01-2011 NSE 596,909 443.60 26.48 13:25
31-01-2011 NSE 296,046 443.60 13.13 13:51
31-01-2011 NSE 137,693 443.70 6.11 10:08
31-01-2011 NSE 145,820 443.70 6.47 10:08
31-01-2011 NSE 528,541 443.70 23.45 13:51
31-01-2011 NSE 585,606 443.75 25.99 13:55
31-01-2011 NSE 138,545 443.80 6.15 11:46
31-01-2011 NSE 150,292 443.85 6.67 11:08
31-01-2011 NSE 330,246 443.85 14.66 11:15
31-01-2011 NSE 622,717 443.85 27.64 13:42
31-01-2011 NSE 657,835 443.85 29.2 13:48
31-01-2011 NSE 391,512 443.95 17.38 11:46
31-01-2011 NSE 522,184 443.95 23.18 13:48
31-01-2011 NSE 533,886 443.95 23.7 13:52
31-01-2011 NSE 320,597 443.95 14.23 13:54
31-01-2011 NSE 314,552 444.00 13.97 11:15
31-01-2011 NSE 281,686 444.00 12.51 11:23
31-01-2011 NSE 382,994 444.00 17 11:46
31-01-2011 NSE 458,270 444.00 20.35 12:38
31-01-2011 NSE 287,955 444.00 12.79 12:38
31-01-2011 NSE 524,281 444.00 23.28 13:23
31-01-2011 NSE 357,341 444.00 15.87 13:24
31-01-2011 NSE 462,433 444.00 20.53 13:24
31-01-2011 NSE 144,568 444.00 6.42 13:40
31-01-2011 NSE 193,838 444.00 8.61 13:44
31-01-2011 NSE 445,449 444.00 19.78 13:45
31-01-2011 NSE 592,871 444.00 26.32 13:45
31-01-2011 NSE 598,100 444.00 26.56 13:45
31-01-2011 NSE 600,743 444.00 26.67 13:45
31-01-2011 NSE 604,560 444.00 26.84 13:47
31-01-2011 NSE 562,110 444.00 24.96 13:49
31-01-2011 NSE 505,806 444.00 22.46 13:50
31-01-2011 NSE 625,782 444.00 27.78 13:50
31-01-2011 NSE 323,425 444.05 14.36 11:48
31-01-2011 NSE 157,240 444.05 6.98 11:49
31-01-2011 NSE 317,782 444.05 14.11 13:44
31-01-2011 NSE 337,606 444.05 14.99 13:48
31-01-2011 NSE 524,784 444.05 23.3 13:49
31-01-2011 NSE 524,790 444.05 23.3 13:49
31-01-2011 NSE 660,301 444.05 29.32 13:50
31-01-2011 NSE 665,562 444.05 29.55 13:50
31-01-2011 NSE 394,942 444.10 17.54 12:16
31-01-2011 NSE 324,249 444.10 14.4 13:25
31-01-2011 NSE 492,982 444.10 21.89 13:43
31-01-2011 NSE 368,065 444.10 16.35 13:43
31-01-2011 NSE 458,087 444.15 20.35 13:24
31-01-2011 NSE 216,794 444.15 9.63 13:25
31-01-2011 NSE 599,914 444.15 26.65 13:29
31-01-2011 NSE 367,225 444.20 16.31 11:47
31-01-2011 NSE 397,554 444.20 17.66 11:47
31-01-2011 NSE 437,881 444.20 19.45 13:23
31-01-2011 NSE 556,886 444.20 24.74 13:28
31-01-2011 NSE 509,781 444.20 22.64 13:28
31-01-2011 NSE 431,714 444.20 19.18 13:29
31-01-2011 NSE 135,901 444.25 6.04 12:16
31-01-2011 NSE 502,377 444.25 22.32 12:38
31-01-2011 NSE 469,459 444.25 20.86 13:02
31-01-2011 NSE 616,457 444.25 27.39 13:38
31-01-2011 NSE 616,150 444.25 27.37 13:38
31-01-2011 NSE 243,805 444.30 10.83 11:02
31-01-2011 NSE 436,831 444.30 19.41 13:36
31-01-2011 NSE 307,499 444.30 13.66 13:41
31-01-2011 NSE 329,212 444.35 14.63 11:20
31-01-2011 NSE 595,447 444.35 26.46 13:24
31-01-2011 NSE 571,041 444.35 25.37 13:24
31-01-2011 NSE 194,078 444.35 8.62 13:33
31-01-2011 NSE 123,908 444.40 5.51 11:17
31-01-2011 NSE 323,261 444.40 14.37 11:17
31-01-2011 NSE 389,031 444.40 17.29 13:09
31-01-2011 NSE 580,282 444.40 25.79 13:09
31-01-2011 NSE 442,785 444.40 19.68 13:35
31-01-2011 NSE 442,896 444.40 19.68 13:35
31-01-2011 NSE 241,695 444.45 10.74 11:03
31-01-2011 NSE 241,514 444.45 10.73 11:20
31-01-2011 NSE 275,431 444.45 12.24 11:23
31-01-2011 NSE 382,955 444.45 17.02 12:33
31-01-2011 NSE 340,612 444.45 15.14 12:34
31-01-2011 NSE 256,984 444.45 11.42 12:35
31-01-2011 NSE 328,930 444.45 14.62 13:35
31-01-2011 NSE 542,435 444.45 24.11 13:39
31-01-2011 NSE 271,761 444.50 12.08 11:24
31-01-2011 NSE 334,451 444.50 14.87 12:35
31-01-2011 NSE 341,946 444.50 15.2 13:01
31-01-2011 NSE 528,808 444.50 23.51 13:02
31-01-2011 NSE 419,424 444.50 18.64 13:09
31-01-2011 NSE 579,264 444.50 25.75 13:10
31-01-2011 NSE 178,463 444.50 7.93 13:20
31-01-2011 NSE 179,329 444.50 7.97 13:22
31-01-2011 NSE 467,382 444.50 20.78 13:28
31-01-2011 NSE 506,883 444.50 22.53 13:36
31-01-2011 NSE 496,573 444.55 22.08 12:32
31-01-2011 NSE 462,795 444.55 20.57 13:22
31-01-2011 NSE 353,565 444.60 15.72 13:19
31-01-2011 NSE 358,394 444.60 15.93 13:22
31-01-2011 NSE 485,313 444.60 21.58 13:22
31-01-2011 NSE 363,871 444.60 16.18 13:26
31-01-2011 NSE 304,097 444.60 13.52 13:37
31-01-2011 NSE 459,037 444.60 20.41 13:47
31-01-2011 NSE 427,375 444.60 19 13:47
31-01-2011 NSE 609,463 444.60 27.1 13:47
31-01-2011 NSE 410,839 444.65 18.27 12:14
31-01-2011 NSE 588,294 444.65 26.16 13:21
31-01-2011 NSE 301,865 444.70 13.42 11:29
31-01-2011 NSE 586,591 444.70 26.09 13:17
31-01-2011 NSE 449,705 444.70 20 13:19
31-01-2011 NSE 217,505 444.70 9.67 13:27
31-01-2011 NSE 217,459 444.70 9.67 13:27
31-01-2011 NSE 470,021 444.75 20.9 13:05
31-01-2011 NSE 540,200 444.75 24.03 13:17
31-01-2011 NSE 572,965 444.75 25.48 13:17
31-01-2011 NSE 361,916 444.80 16.1 11:19
31-01-2011 NSE 451,515 444.80 20.08 13:04
31-01-2011 NSE 428,695 444.80 19.07 13:36
31-01-2011 NSE 526,536 444.80 23.42 13:36
31-01-2011 NSE 491,794 444.85 21.88 12:29
31-01-2011 NSE 407,502 444.90 18.13 11:55
31-01-2011 NSE 222,028 444.90 9.88 12:30
31-01-2011 NSE 155,771 444.95 6.93 10:10
31-01-2011 NSE 292,749 444.95 13.03 11:02
31-01-2011 NSE 353,665 444.95 15.74 11:26
31-01-2011 NSE 140,893 444.95 6.27 12:18
31-01-2011 NSE 478,089 444.95 21.27 13:02
31-01-2011 NSE 245,148 444.95 10.91 13:06
31-01-2011 NSE 538,419 444.95 23.96 13:37
31-01-2011 NSE 373,355 445.00 16.61 11:19
31-01-2011 NSE 178,869 445.00 7.96 11:25
31-01-2011 NSE 310,248 445.00 13.81 11:25
31-01-2011 NSE 283,848 445.00 12.63 12:02
31-01-2011 NSE 441,147 445.00 19.63 12:18
31-01-2011 NSE 493,642 445.00 21.97 12:29
31-01-2011 NSE 423,894 445.00 18.86 13:12
31-01-2011 NSE 172,761 445.00 7.69 13:17
31-01-2011 NSE 130,668 445.05 5.82 10:12
31-01-2011 NSE 351,588 445.05 15.65 11:32
31-01-2011 NSE 422,581 445.10 18.81 11:59
31-01-2011 NSE 373,107 445.10 16.61 12:00
31-01-2011 NSE 414,684 445.10 18.46 12:03
31-01-2011 NSE 437,196 445.10 19.46 12:13
31-01-2011 NSE 247,360 445.10 11.01 12:42
31-01-2011 NSE 326,598 445.10 14.54 13:06
31-01-2011 NSE 420,926 445.10 18.74 13:16
31-01-2011 NSE 295,169 445.15 13.14 12:41
31-01-2011 NSE 560,133 445.15 24.93 13:11
31-01-2011 NSE 419,114 445.20 18.66 11:59
31-01-2011 NSE 421,127 445.20 18.75 12:00
31-01-2011 NSE 162,098 445.25 7.22 10:16
31-01-2011 NSE 150,658 445.25 6.71 10:16
31-01-2011 NSE 276,503 445.25 12.31 11:57
31-01-2011 NSE 295,766 445.25 13.17 12:42
31-01-2011 NSE 180,702 445.30 8.05 10:20
31-01-2011 NSE 162,379 445.30 7.23 10:20
31-01-2011 NSE 289,254 445.30 12.88 11:58
31-01-2011 NSE 295,131 445.30 13.14 11:58
31-01-2011 NSE 417,106 445.30 18.57 13:06
31-01-2011 NSE 156,560 445.35 6.97 10:09
31-01-2011 NSE 396,605 445.35 17.66 12:43
31-01-2011 NSE 379,996 445.35 16.92 13:07
31-01-2011 NSE 587,380 445.35 26.16 13:14
31-01-2011 NSE 217,588 445.35 9.69 13:15
31-01-2011 NSE 321,934 445.40 14.34 12:20
31-01-2011 NSE 504,683 445.40 22.48 12:40
31-01-2011 NSE 164,449 445.45 7.33 11:28
31-01-2011 NSE 289,406 445.45 12.89 12:26
31-01-2011 NSE 170,894 445.45 7.61 12:26
31-01-2011 NSE 373,522 445.45 16.64 12:26
31-01-2011 NSE 171,245 445.50 7.63 10:20
31-01-2011 NSE 287,360 445.50 12.8 11:28
31-01-2011 NSE 197,405 445.50 8.79 12:09
31-01-2011 NSE 454,757 445.50 20.26 12:20
31-01-2011 NSE 496,343 445.50 22.11 12:47
31-01-2011 NSE 469,461 445.50 20.91 13:07
31-01-2011 NSE 141,337 445.55 6.3 11:38
31-01-2011 NSE 242,338 445.55 10.8 11:39
31-01-2011 NSE 235,657 445.55 10.5 12:03
31-01-2011 NSE 395,795 445.55 17.63 12:21
31-01-2011 NSE 509,142 445.55 22.68 12:40
31-01-2011 NSE 289,309 445.60 12.89 11:36
31-01-2011 NSE 359,485 445.70 16.02 11:34
31-01-2011 NSE 284,810 445.75 12.7 11:35
31-01-2011 NSE 358,210 445.80 15.97 12:43
31-01-2011 NSE 419,612 445.80 18.71 12:43
31-01-2011 NSE 215,892 445.85 9.63 12:06
31-01-2011 NSE 378,109 445.85 16.86 12:07
31-01-2011 NSE 206,318 445.85 9.2 12:40
31-01-2011 NSE 509,396 445.85 22.71 12:40
31-01-2011 NSE 354,129 445.90 15.79 12:05
31-01-2011 NSE 360,010 445.90 16.05 12:05
31-01-2011 NSE 341,073 445.95 15.21 11:37
31-01-2011 NSE 299,995 445.95 13.38 12:05
31-01-2011 NSE 474,615 445.95 21.17 12:26
31-01-2011 NSE 312,871 445.95 13.95 12:40
31-01-2011 NSE 404,849 445.95 18.05 12:47
31-01-2011 NSE 214,777 446.00 9.58 10:59
31-01-2011 NSE 419,836 446.00 18.72 12:11
31-01-2011 NSE 466,506 446.00 20.81 12:22
31-01-2011 NSE 370,314 446.00 16.52 12:26
31-01-2011 NSE 477,211 446.00 21.28 12:27
31-01-2011 NSE 355,506 446.00 15.86 12:40
31-01-2011 NSE 232,236 446.00 10.36 12:40
31-01-2011 NSE 487,464 446.00 21.74 12:45
31-01-2011 NSE 375,382 446.05 16.74 11:38
31-01-2011 NSE 383,055 446.05 17.09 12:25
31-01-2011 NSE 438,986 446.10 19.58 12:24
31-01-2011 NSE 119,787 446.10 5.34 12:50
31-01-2011 NSE 420,338 446.15 18.75 12:08
31-01-2011 NSE 262,494 446.15 11.71 12:24
31-01-2011 NSE 431,855 446.25 19.27 12:07
31-01-2011 NSE 392,654 446.25 17.52 12:08
31-01-2011 NSE 347,320 446.25 15.5 12:25
31-01-2011 NSE 282,304 446.25 12.6 12:56
31-01-2011 NSE 411,326 446.30 18.36 12:11
31-01-2011 NSE 159,210 446.35 7.11 10:21
31-01-2011 NSE 402,540 446.35 17.97 12:46
31-01-2011 NSE 454,850 446.40 20.3 12:48
31-01-2011 NSE 499,463 446.45 22.3 12:53
31-01-2011 NSE 503,915 446.45 22.5 12:53
31-01-2011 NSE 349,304 446.50 15.6 11:33
31-01-2011 NSE 530,158 446.50 23.67 12:59
31-01-2011 NSE 422,151 446.70 18.86 12:07
31-01-2011 NSE 265,391 446.85 11.86 12:59
31-01-2011 NSE 559,845 446.95 25.02 12:57
31-01-2011 NSE 439,462 447.05 19.65 12:52
31-01-2011 NSE 542,755 447.15 24.27 12:52
31-01-2011 NSE 464,593 447.20 20.78 12:50
31-01-2011 NSE 232,511 447.20 10.4 12:52
31-01-2011 NSE 194,762 447.50 8.72 10:23
31-01-2011 NSE 320,032 447.50 14.32 12:51
31-01-2011 NSE 542,232 447.50 24.26 12:51
31-01-2011 NSE 159,743 447.85 7.15 10:24
31-01-2011 NSE 306,672 448.00 13.74 11:00
31-01-2011 NSE 158,385 448.00 7.1 11:01
31-01-2011 NSE 165,073 448.00 7.4 11:02
31-01-2011 NSE 138,913 448.15 6.23 10:32
31-01-2011 NSE 156,489 448.15 7.01 10:32
31-01-2011 NSE 274,768 448.20 12.32 11:02
31-01-2011 NSE 192,254 448.45 8.62 10:30
31-01-2011 NSE 209,164 448.45 9.38 10:30
31-01-2011 NSE 199,507 448.80 8.95 10:33
31-01-2011 NSE 139,669 448.80 6.27 10:33
31-01-2011 NSE 241,350 449.00 10.84 10:45
31-01-2011 NSE 141,220 449.10 6.34 10:29
31-01-2011 NSE 113,118 449.10 5.08 10:29
31-01-2011 NSE 257,530 449.15 11.57 10:58
31-01-2011 NSE 151,204 449.40 6.8 10:43
31-01-2011 NSE 238,685 449.50 10.73 10:59
31-01-2011 NSE 243,555 449.60 10.95 10:46
31-01-2011 NSE 217,198 449.60 9.77 10:46
31-01-2011 NSE 135,995 449.90 6.12 10:21
31-01-2011 NSE 236,735 450.00 10.65 10:45
31-01-2011 NSE 231,814 450.00 10.43 10:50
31-01-2011 NSE 256,490 450.00 11.54 10:51
31-01-2011 NSE 175,074 450.00 7.88 10:51
31-01-2011 NSE 197,831 450.05 8.9 10:42
31-01-2011 NSE 247,363 450.05 11.13 10:51
31-01-2011 NSE 189,001 450.05 8.51 10:52
31-01-2011 NSE 228,520 450.10 10.29 10:37
31-01-2011 NSE 221,829 450.15 9.99 10:38
31-01-2011 NSE 216,937 450.15 9.77 10:46
31-01-2011 NSE 189,831 450.25 8.55 10:36
31-01-2011 NSE 189,680 450.25 8.54 10:46
31-01-2011 NSE 207,250 450.30 9.33 10:53
31-01-2011 NSE 204,459 450.30 9.21 10:53
31-01-2011 NSE 117,674 450.40 5.3 10:37
31-01-2011 NSE 193,179 450.40 8.7 10:46
31-01-2011 NSE 257,738 450.40 11.61 10:52
31-01-2011 NSE 232,319 450.45 10.46 10:51
31-01-2011 NSE 189,837 450.50 8.55 10:36
31-01-2011 NSE 182,555 450.50 8.22 10:55
31-01-2011 NSE 229,905 450.65 10.36 10:42
31-01-2011 NSE 210,715 450.75 9.5 10:41
31-01-2011 NSE 228,091 450.80 10.28 10:36
31-01-2011 NSE 206,320 450.80 9.3 10:56
31-01-2011 NSE 233,928 450.85 10.55 10:41
31-01-2011 NSE 267,703 451.00 12.07 10:57
31-01-2011 NSE 172,299 451.05 7.77 10:57
31-01-2011 NSE 219,223 451.10 9.89 10:57
31-01-2011 NSE 208,037 451.40 9.39 10:25
28-01-2011 BSE 173,354 437.00 7.58 14:32
28-01-2011 BSE 153,066 437.00 6.69 14:37
28-01-2011 BSE 116,142 437.10 5.08 14:26
28-01-2011 BSE 151,845 437.25 6.64 14:32
28-01-2011 BSE 157,240 438.00 6.89 14:26
28-01-2011 BSE 157,980 438.00 6.92 14:26
28-01-2011 BSE 162,973 438.00 7.14 14:32
28-01-2011 BSE 156,243 438.00 6.84 14:37
28-01-2011 BSE 154,765 438.15 6.78 14:24
28-01-2011 BSE 160,266 438.50 7.03 14:30
28-01-2011 BSE 160,496 438.50 7.04 14:31
28-01-2011 BSE 160,485 438.50 7.04 14:31
28-01-2011 BSE 162,605 438.50 7.13 14:31
28-01-2011 BSE 171,468 438.50 7.52 14:31
28-01-2011 BSE 135,806 438.50 5.96 14:31
28-01-2011 BSE 160,470 438.50 7.04 14:31
28-01-2011 BSE 119,046 438.50 5.22 14:31
28-01-2011 BSE 118,795 438.50 5.21 14:31
28-01-2011 BSE 146,176 438.60 6.41 14:39
28-01-2011 BSE 140,909 438.65 6.18 14:25
28-01-2011 BSE 142,213 438.70 6.24 14:39
28-01-2011 BSE 119,149 439.00 5.23 14:30
28-01-2011 BSE 150,843 439.00 6.62 14:30
28-01-2011 BSE 151,015 439.00 6.63 14:31
28-01-2011 BSE 137,413 439.00 6.03 14:33
28-01-2011 BSE 162,154 439.00 7.12 14:36
28-01-2011 BSE 137,137 439.00 6.02 14:36
28-01-2011 BSE 146,640 439.00 6.44 14:39
28-01-2011 BSE 158,544 439.10 6.96 14:27
28-01-2011 BSE 158,544 439.10 6.96 14:27
28-01-2011 BSE 139,810 439.10 6.14 14:27
28-01-2011 BSE 127,743 439.10 5.61 14:27
28-01-2011 BSE 159,537 439.20 7.01 14:29
28-01-2011 BSE 117,623 439.20 5.17 14:29
28-01-2011 BSE 136,996 439.30 6.02 14:26
28-01-2011 BSE 164,671 439.40 7.24 14:33
28-01-2011 BSE 120,013 439.40 5.27 14:33
28-01-2011 BSE 162,040 439.40 7.12 14:34
28-01-2011 BSE 167,964 439.40 7.38 14:34
28-01-2011 BSE 158,738 439.50 6.98 14:27
28-01-2011 BSE 120,563 439.55 5.3 14:35
28-01-2011 BSE 160,136 439.80 7.04 14:39
28-01-2011 BSE 152,472 439.95 6.71 14:35
28-01-2011 BSE 175,123 440.10 7.71 14:40
28-01-2011 BSE 163,292 440.10 7.19 14:40
28-01-2011 BSE 171,888 440.30 7.57 14:42
28-01-2011 BSE 167,409 440.70 7.38 14:29
28-01-2011 BSE 169,226 440.70 7.46 14:29
28-01-2011 BSE 142,094 440.85 6.26 14:21
28-01-2011 BSE 165,054 440.90 7.28 14:42
28-01-2011 BSE 156,024 441.00 6.88 14:21
28-01-2011 BSE 165,077 441.00 7.28 14:41
28-01-2011 BSE 121,978 441.00 5.38 14:41
28-01-2011 BSE 158,285 441.00 6.98 14:42
28-01-2011 BSE 121,023 441.00 5.34 14:42
28-01-2011 BSE 165,125 441.00 7.28 14:42
28-01-2011 BSE 165,496 441.00 7.3 14:43
28-01-2011 BSE 164,451 441.20 7.26 14:40
28-01-2011 BSE 174,300 441.25 7.69 14:41
28-01-2011 BSE 178,520 441.65 7.88 14:45
28-01-2011 BSE 150,592 441.70 6.65 14:41
28-01-2011 BSE 153,096 441.70 6.76 14:41
28-01-2011 BSE 120,481 441.95 5.32 14:45
28-01-2011 BSE 118,306 442.00 5.23 14:29
28-01-2011 BSE 178,385 442.00 7.88 14:45
28-01-2011 BSE 151,837 442.00 6.71 14:45
28-01-2011 BSE 154,877 442.00 6.85 14:45
28-01-2011 BSE 137,706 442.00 6.09 14:51
28-01-2011 BSE 175,168 442.00 7.74 14:57
28-01-2011 BSE 165,831 442.20 7.33 14:44
28-01-2011 BSE 166,884 442.30 7.38 14:58
28-01-2011 BSE 127,326 442.35 5.63 14:57
28-01-2011 BSE 137,681 442.70 6.1 14:54
28-01-2011 BSE 171,219 442.70 7.58 14:54
28-01-2011 BSE 128,206 442.75 5.68 14:15
28-01-2011 BSE 163,436 442.90 7.24 14:56
28-01-2011 BSE 149,700 442.95 6.63 14:49
28-01-2011 BSE 174,175 442.95 7.72 14:56
28-01-2011 BSE 181,022 443.00 8.02 14:47
28-01-2011 BSE 135,027 443.00 5.98 14:47
28-01-2011 BSE 180,590 443.00 8 14:48
28-01-2011 BSE 168,803 443.00 7.48 14:49
28-01-2011 BSE 184,675 443.00 8.18 14:50
28-01-2011 BSE 164,055 443.00 7.27 14:50
28-01-2011 BSE 125,657 443.00 5.57 14:55
28-01-2011 BSE 169,926 443.00 7.53 14:55
28-01-2011 BSE 147,761 443.00 6.55 14:55
28-01-2011 BSE 175,136 443.00 7.76 14:58
28-01-2011 BSE 148,894 443.00 6.6 15:00
28-01-2011 BSE 156,041 443.15 6.91 14:13
28-01-2011 BSE 145,815 443.50 6.47 14:14
28-01-2011 BSE 172,708 443.50 7.66 14:47
28-01-2011 BSE 192,813 443.85 8.56 15:01
28-01-2011 BSE 143,379 443.95 6.37 14:12
28-01-2011 BSE 174,978 444.00 7.77 14:46
28-01-2011 BSE 120,730 444.10 5.36 14:10
28-01-2011 BSE 152,619 444.10 6.78 14:11
28-01-2011 BSE 121,780 444.55 5.41 13:53
28-01-2011 BSE 127,672 444.55 5.68 13:59
28-01-2011 BSE 160,699 444.60 7.14 15:01
28-01-2011 BSE 180,211 444.70 8.01 14:47
28-01-2011 BSE 173,566 444.75 7.72 14:46
28-01-2011 BSE 170,348 444.75 7.58 15:02
28-01-2011 BSE 179,290 444.75 7.97 15:03
28-01-2011 BSE 142,018 444.85 6.32 14:08
28-01-2011 BSE 122,581 445.00 5.45 13:47
28-01-2011 BSE 132,345 445.00 5.89 14:02
28-01-2011 BSE 119,860 445.00 5.33 14:06
28-01-2011 BSE 123,330 445.00 5.49 15:03
28-01-2011 BSE 166,660 445.00 7.42 15:04
28-01-2011 BSE 131,998 445.15 5.88 14:01
28-01-2011 BSE 166,231 445.50 7.41 15:04
28-01-2011 BSE 145,829 446.00 6.5 15:04
28-01-2011 BSE 180,649 446.00 8.06 15:04
28-01-2011 BSE 182,962 446.25 8.16 15:06
28-01-2011 BSE 152,071 446.50 6.79 15:05
28-01-2011 BSE 112,411 446.50 5.02 15:05
28-01-2011 BSE 137,932 446.60 6.16 15:04
28-01-2011 BSE 182,996 446.90 8.18 15:07
28-01-2011 BSE 119,145 446.95 5.33 13:43
28-01-2011 BSE 119,293 447.00 5.33 13:42
28-01-2011 BSE 187,492 447.15 8.38 15:14
28-01-2011 BSE 182,820 448.30 8.2 15:15
28-01-2011 BSE 187,755 448.30 8.42 15:15
28-01-2011 BSE 165,798 448.30 7.43 15:15
28-01-2011 BSE 205,853 448.80 9.24 15:07
28-01-2011 BSE 203,751 448.90 9.15 15:07
28-01-2011 BSE 142,702 449.00 6.41 15:08
28-01-2011 BSE 181,260 449.00 8.14 15:12
28-01-2011 BSE 140,948 449.00 6.33 15:14
28-01-2011 BSE 141,969 449.00 6.37 15:14
28-01-2011 BSE 127,922 449.00 5.74 15:14
28-01-2011 BSE 192,986 449.00 8.67 15:14
28-01-2011 BSE 202,597 449.25 9.1 15:13
28-01-2011 BSE 199,529 449.25 8.96 15:13
28-01-2011 BSE 196,628 449.45 8.84 15:16
28-01-2011 BSE 198,120 449.50 8.91 15:10
28-01-2011 BSE 141,620 449.50 6.37 15:12
28-01-2011 BSE 221,468 449.50 9.95 15:14
28-01-2011 BSE 160,871 449.95 7.24 15:11
28-01-2011 BSE 158,602 450.00 7.14 15:09
28-01-2011 BSE 158,137 450.00 7.12 15:09
28-01-2011 BSE 157,581 450.00 7.09 15:17
28-01-2011 BSE 147,737 450.10 6.65 15:18
28-01-2011 BSE 206,471 450.25 9.3 15:09
28-01-2011 BSE 169,082 450.25 7.61 15:10
28-01-2011 BSE 217,755 450.25 9.8 15:11
28-01-2011 BSE 159,904 450.25 7.2 15:17
28-01-2011 BSE 203,488 450.50 9.17 15:09
28-01-2011 BSE 116,988 450.90 5.27 15:08
28-01-2011 BSE 129,685 450.90 5.85 15:08
28-01-2011 BSE 142,145 450.95 6.41 15:21
28-01-2011 BSE 150,859 451.00 6.8 15:09
28-01-2011 BSE 142,625 451.15 6.43 15:21
28-01-2011 BSE 176,504 451.20 7.96 15:19
28-01-2011 BSE 159,342 451.30 7.19 15:22
28-01-2011 BSE 172,905 451.40 7.8 15:22
28-01-2011 BSE 199,283 452.00 9.01 15:23
28-01-2011 BSE 180,708 452.00 8.17 15:28
28-01-2011 BSE 173,082 452.00 7.82 15:28
28-01-2011 BSE 224,630 452.00 10.15 15:40
28-01-2011 BSE 159,723 452.40 7.23 15:27
28-01-2011 NSE 1,022,212 435.90 44.56 14:25
28-01-2011 NSE 1,870,716 436.00 81.56 14:25
28-01-2011 NSE 1,335,995 436.25 58.28 14:25
28-01-2011 NSE 1,861,095 436.30 81.2 14:38
28-01-2011 NSE 1,913,001 436.30 83.46 14:38
28-01-2011 NSE 1,209,659 436.50 52.8 14:25
28-01-2011 NSE 1,627,277 436.50 71.03 14:25
28-01-2011 NSE 571,462 436.90 24.97 14:32
28-01-2011 NSE 1,868,345 437.05 81.66 14:37
28-01-2011 NSE 1,889,380 437.20 82.6 14:30
28-01-2011 NSE 1,873,412 437.20 81.91 14:36
28-01-2011 NSE 1,060,737 437.20 46.38 14:36
28-01-2011 NSE 739,795 437.25 32.35 14:30
28-01-2011 NSE 1,906,066 437.25 83.34 14:30
28-01-2011 NSE 1,927,081 437.25 84.26 14:36
28-01-2011 NSE 402,406 437.55 17.61 14:24
28-01-2011 NSE 1,472,169 437.70 64.44 14:38
28-01-2011 NSE 1,301,829 437.95 57.01 14:39
28-01-2011 NSE 1,325,529 438.40 58.11 14:34
28-01-2011 NSE 184,932 438.50 8.11 14:35
28-01-2011 NSE 1,099,620 438.55 48.22 14:40
28-01-2011 NSE 1,685,456 438.65 73.93 14:35
28-01-2011 NSE 187,377 438.70 8.22 14:26
28-01-2011 NSE 751,572 438.70 32.97 14:27
28-01-2011 NSE 1,853,694 439.05 81.39 14:27
28-01-2011 NSE 1,784,718 439.30 78.4 14:29
28-01-2011 NSE 1,226,329 439.35 53.88 14:40
28-01-2011 NSE 1,197,806 439.80 52.68 14:28
28-01-2011 NSE 1,432,410 440.00 63.03 14:41
28-01-2011 NSE 1,661,965 440.05 73.13 14:20
28-01-2011 NSE 1,758,362 440.05 77.38 14:22
28-01-2011 NSE 1,568,823 440.05 69.04 14:22
28-01-2011 NSE 1,793,913 440.10 78.95 14:19
28-01-2011 NSE 786,095 440.10 34.6 14:19
28-01-2011 NSE 1,349,524 440.10 59.39 14:20
28-01-2011 NSE 1,457,479 440.10 64.14 14:20
28-01-2011 NSE 1,277,258 440.10 56.21 14:20
28-01-2011 NSE 1,461,983 440.10 64.34 14:21
28-01-2011 NSE 1,526,693 440.10 67.19 14:22
28-01-2011 NSE 1,710,010 440.10 75.26 14:22
28-01-2011 NSE 1,219,308 440.30 53.69 14:29
28-01-2011 NSE 1,853,856 440.35 81.63 14:43
28-01-2011 NSE 1,831,865 440.40 80.68 14:41
28-01-2011 NSE 1,859,036 440.40 81.87 14:41
28-01-2011 NSE 1,605,811 440.50 70.74 14:15
28-01-2011 NSE 1,333,900 440.50 58.76 14:16
28-01-2011 NSE 1,719,955 440.50 75.76 14:28
28-01-2011 NSE 1,679,036 440.55 73.97 14:15
28-01-2011 NSE 1,769,796 440.55 77.97 14:17
28-01-2011 NSE 837,216 440.75 36.9 14:57
28-01-2011 NSE 857,890 440.85 37.82 14:58
28-01-2011 NSE 1,873,937 441.00 82.64 14:28
28-01-2011 NSE 1,682,528 441.15 74.22 14:15
28-01-2011 NSE 1,564,509 441.20 69.03 14:15
28-01-2011 NSE 1,659,323 441.20 73.21 14:15
28-01-2011 NSE 287,821 441.30 12.7 14:28
28-01-2011 NSE 1,971,270 441.35 87 14:48
28-01-2011 NSE 1,929,145 441.40 85.15 14:49
28-01-2011 NSE 1,515,995 441.40 66.92 14:49
28-01-2011 NSE 1,167,995 441.40 51.56 14:54
28-01-2011 NSE 1,466,897 441.50 64.76 14:45
28-01-2011 NSE 1,813,459 441.50 80.06 14:47
28-01-2011 NSE 1,044,847 441.50 46.13 14:54
28-01-2011 NSE 1,592,574 441.55 70.32 14:48
28-01-2011 NSE 1,234,224 441.55 54.5 14:49
28-01-2011 NSE 1,722,905 441.60 76.08 14:53
28-01-2011 NSE 1,953,098 441.70 86.27 14:48
28-01-2011 NSE 1,473,523 441.70 65.09 14:53
28-01-2011 NSE 1,992,965 441.80 88.05 14:54
28-01-2011 NSE 1,721,684 441.90 76.08 14:54
28-01-2011 NSE 128,268 441.95 5.67 14:54
28-01-2011 NSE 1,640,841 442.00 72.53 14:13
28-01-2011 NSE 1,916,648 442.00 84.72 14:53
28-01-2011 NSE 1,991,012 442.00 88 14:55
28-01-2011 NSE 1,246,924 442.05 55.12 14:49
28-01-2011 NSE 1,140,482 442.10 50.42 14:47
28-01-2011 NSE 1,454,597 442.15 64.32 14:14
28-01-2011 NSE 1,586,667 442.15 70.15 14:49
28-01-2011 NSE 1,513,539 442.35 66.95 14:12
28-01-2011 NSE 1,140,448 442.50 50.46 14:46
28-01-2011 NSE 348,587 442.70 15.43 15:00
28-01-2011 NSE 1,297,867 442.70 57.46 15:01
28-01-2011 NSE 1,970,672 442.75 87.25 15:02
28-01-2011 NSE 1,882,817 442.85 83.38 14:47
28-01-2011 NSE 1,918,398 442.90 84.97 14:47
28-01-2011 NSE 178,240 443.00 7.9 12:48
28-01-2011 NSE 121,760 443.00 5.39 12:48
28-01-2011 NSE 1,969,902 443.00 87.27 14:46
28-01-2011 NSE 1,844,525 443.00 81.71 15:01
28-01-2011 NSE 1,501,414 443.00 66.51 15:02
28-01-2011 NSE 998,278 443.05 44.23 14:10
28-01-2011 NSE 1,522,008 443.05 67.43 14:11
28-01-2011 NSE 1,531,828 443.05 67.87 14:12
28-01-2011 NSE 1,662,899 443.05 73.67 14:12
28-01-2011 NSE 1,525,584 443.10 67.6 13:56
28-01-2011 NSE 1,289,477 443.10 57.14 14:09
28-01-2011 NSE 849,034 443.10 37.62 14:09
28-01-2011 NSE 1,658,474 443.10 73.49 14:09
28-01-2011 NSE 794,538 443.10 35.21 14:10
28-01-2011 NSE 1,442,027 443.15 63.9 13:56
28-01-2011 NSE 1,306,729 443.15 57.91 13:56
28-01-2011 NSE 408,533 443.20 18.11 14:08
28-01-2011 NSE 1,388,665 443.25 61.55 14:07
28-01-2011 NSE 1,055,844 443.35 46.81 13:58
28-01-2011 NSE 980,069 443.40 43.46 15:03
28-01-2011 NSE 1,432,641 443.50 63.54 13:24
28-01-2011 NSE 837,439 443.50 37.14 13:57
28-01-2011 NSE 1,269,980 443.55 56.33 13:59
28-01-2011 NSE 1,672,196 443.65 74.19 13:59
28-01-2011 NSE 1,475,113 443.65 65.44 13:59
28-01-2011 NSE 1,687,138 443.70 74.86 14:03
28-01-2011 NSE 1,659,690 443.70 73.64 14:06
28-01-2011 NSE 1,562,101 443.75 69.32 13:56
28-01-2011 NSE 1,696,812 443.75 75.3 14:05
28-01-2011 NSE 1,626,173 443.80 72.17 13:46
28-01-2011 NSE 1,124,419 443.80 49.9 15:02
28-01-2011 NSE 917,335 443.85 40.72 13:50
28-01-2011 NSE 1,207,873 443.85 53.61 13:50
28-01-2011 NSE 348,893 443.85 15.49 13:52
28-01-2011 NSE 1,166,483 443.85 51.77 13:53
28-01-2011 NSE 991,480 443.85 44.01 15:03
28-01-2011 NSE 1,639,290 443.90 72.77 13:52
28-01-2011 NSE 1,428,773 444.00 63.44 13:46
28-01-2011 NSE 1,599,492 444.00 71.02 13:48
28-01-2011 NSE 1,091,000 444.05 48.45 13:47
28-01-2011 NSE 1,479,205 444.25 65.71 13:23
28-01-2011 NSE 1,520,820 444.25 67.56 13:47
28-01-2011 NSE 1,343,726 444.25 59.7 13:47
28-01-2011 NSE 602,358 444.30 26.76 13:23
28-01-2011 NSE 1,447,199 444.30 64.3 13:23
28-01-2011 NSE 987,251 444.30 43.86 13:23
28-01-2011 NSE 1,565,019 444.30 69.53 13:36
28-01-2011 NSE 1,572,095 444.30 69.85 13:36
28-01-2011 NSE 1,771,166 444.35 78.7 15:04
28-01-2011 NSE 1,907,789 444.40 84.78 15:04
28-01-2011 NSE 1,452,021 444.45 64.54 15:03
28-01-2011 NSE 701,239 444.45 31.17 15:04
28-01-2011 NSE 137,056 444.85 6.1 15:03
28-01-2011 NSE 595,946 445.00 26.52 13:22
28-01-2011 NSE 1,463,541 445.00 65.13 13:22
28-01-2011 NSE 849,551 445.00 37.81 13:38
28-01-2011 NSE 1,219,798 445.00 54.28 13:38
28-01-2011 NSE 1,522,310 445.00 67.74 15:06
28-01-2011 NSE 1,836,469 445.05 81.73 15:06
28-01-2011 NSE 2,026,701 445.20 90.23 15:06
28-01-2011 NSE 1,245,467 445.30 55.46 13:12
28-01-2011 NSE 1,229,756 445.35 54.77 13:20
28-01-2011 NSE 1,488,551 445.35 66.29 13:20
28-01-2011 NSE 1,410,266 445.40 62.81 13:37
28-01-2011 NSE 1,548,996 445.50 69.01 13:38
28-01-2011 NSE 2,030,278 445.50 90.45 15:06
28-01-2011 NSE 1,298,738 445.60 57.87 13:20
28-01-2011 NSE 866,456 445.65 38.61 13:43
28-01-2011 NSE 1,064,930 446.30 47.53 13:39
28-01-2011 NSE 1,049,644 446.40 46.86 13:38
28-01-2011 NSE 1,959,144 446.60 87.5 15:07
28-01-2011 NSE 1,032,417 447.50 46.2 13:40
28-01-2011 NSE 1,102,895 447.50 49.35 13:40
28-01-2011 NSE 1,466,665 447.85 65.68 15:07
28-01-2011 NSE 2,023,391 448.05 90.66 15:14
28-01-2011 NSE 1,992,937 448.30 89.34 15:15
28-01-2011 NSE 2,023,839 448.40 90.75 15:15
28-01-2011 NSE 2,035,384 448.50 91.29 15:15
28-01-2011 NSE 1,175,935 448.65 52.76 15:13
28-01-2011 NSE 1,694,096 448.70 76.01 15:14
28-01-2011 NSE 446,972 448.70 20.06 15:14
28-01-2011 NSE 2,010,830 448.75 90.24 15:14
28-01-2011 NSE 1,191,872 448.80 53.49 15:09
28-01-2011 NSE 871,770 448.80 39.13 15:14
28-01-2011 NSE 1,957,682 448.80 87.86 15:14
28-01-2011 NSE 1,190,536 448.80 53.43 15:51
28-01-2011 NSE 2,012,030 449.05 90.35 15:12
28-01-2011 NSE 1,960,962 449.10 88.07 15:08
28-01-2011 NSE 1,981,015 449.20 88.99 15:11
28-01-2011 NSE 1,469,257 449.30 66.01 15:08
28-01-2011 NSE 1,321,516 449.35 59.38 15:08
28-01-2011 NSE 1,899,196 449.40 85.35 15:08
28-01-2011 NSE 2,016,260 449.40 90.61 15:11
28-01-2011 NSE 1,982,161 449.45 89.09 15:11
28-01-2011 NSE 1,597,914 449.45 71.82 15:11
28-01-2011 NSE 1,912,189 449.45 85.94 15:16
28-01-2011 NSE 889,942 449.45 40 15:16
28-01-2011 NSE 301,930 450.05 13.59 15:10
28-01-2011 NSE 2,058,483 450.05 92.64 15:10
28-01-2011 NSE 2,070,511 450.15 93.2 15:10
28-01-2011 NSE 1,564,983 450.25 70.46 15:29
28-01-2011 NSE 2,130,321 450.25 95.92 15:29
28-01-2011 NSE 1,423,186 450.50 64.11 15:17
28-01-2011 NSE 1,769,685 450.60 79.74 15:17
28-01-2011 NSE 2,128,753 450.60 95.92 15:19
28-01-2011 NSE 1,698,102 450.65 76.52 15:22
28-01-2011 NSE 1,105,041 450.75 49.81 15:09
28-01-2011 NSE 2,105,312 450.75 94.9 15:17
28-01-2011 NSE 2,069,821 450.75 93.3 15:18
28-01-2011 NSE 1,409,332 450.80 63.53 15:17
28-01-2011 NSE 1,596,455 450.80 71.97 15:18
28-01-2011 NSE 907,290 450.90 40.91 15:18
28-01-2011 NSE 1,923,516 450.90 86.73 15:18
28-01-2011 NSE 779,995 451.00 35.18 15:20
28-01-2011 NSE 1,990,820 451.00 89.79 15:20
28-01-2011 NSE 2,059,033 451.00 92.86 15:21
28-01-2011 NSE 868,890 451.20 39.2 15:21
28-01-2011 NSE 156,374 451.25 7.06 15:20
28-01-2011 NSE 868,429 451.25 39.19 15:21
28-01-2011 NSE 1,576,123 451.25 71.12 15:26
28-01-2011 NSE 125,662 451.25 5.67 15:27
28-01-2011 NSE 231,672 451.25 10.45 15:28
28-01-2011 NSE 1,569,566 451.30 70.83 15:19
28-01-2011 NSE 1,384,717 451.30 62.49 15:28
28-01-2011 NSE 2,009,829 451.35 90.71 15:22
28-01-2011 NSE 329,892 451.40 14.89 15:28
28-01-2011 NSE 2,090,365 451.50 94.38 15:23
28-01-2011 NSE 884,258 451.55 39.93 15:19
28-01-2011 NSE 622,197 451.55 28.1 15:25
28-01-2011 NSE 1,561,401 451.60 70.51 15:25
28-01-2011 NSE 1,877,671 451.70 84.81 15:28
28-01-2011 NSE 1,806,472 451.75 81.61 15:28
28-01-2011 NSE 2,108,709 451.75 95.26 15:28
28-01-2011 NSE 2,097,193 451.80 94.75 15:27
28-01-2011 NSE 2,131,890 452.00 96.36 15:21
28-01-2011 NSE 1,579,694 452.00 71.4 15:21
28-01-2011 NSE 2,155,205 452.20 97.46 15:26
28-01-2011 NSE 1,655,827 452.25 74.88 15:24
28-01-2011 NSE 980,940 452.35 44.37 15:23
20-01-2011 NSE 500,200 491.05 24.56 11:08
19-01-2011 NSE 210,000 484.50 10.17 09:33
29-12-2010 NSE 282,000 483.00 13.62 13:15
13-10-2010 NSE 24,899 2109.00 5.25 09:48
13-10-2010 NSE 24,899 2109.00 5.25 09:48
Sections
Follow us on
Available On