-
My Account
In App
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 30-Dec-25 | 10.04 | -0.14 | -1.38% | 10.20 10.02 |
10.10 | 326,426,325 4,567 |
32,969.06 | 6,198,097,575 | 35,880,450 0.58% |
| GAIL | 30-Dec-25 | 176.55 | -8.38 | -4.53% | 176.87 172.22 |
174.62 | 71,634,150 22,741 |
125,087.55 | 83,960,100 | 13,620,600 19.36% |
| YESBANK | 30-Dec-25 | 23.10 | 0.10 | 0.43% | 23.20 22.87 |
23.04 | 66,305,200 2,132 |
15,276.72 | 1,029,783,200 | 9,423,300 0.92% |
| IDEA | 27-Jan-26 | 10.10 | -0.14 | -1.37% | 10.24 10.10 |
10.16 | 41,526,975 581 |
4,219.14 | 298,979,925 | 11,364,525 3.95% |
| GMRAIRPORT | 30-Dec-25 | 108.93 | 1.70 | 1.59% | 109.60 106.51 |
108.67 | 33,898,500 4,860 |
36,837.50 | 165,265,650 | -4,840,650 -2.85% |
| ASHOKLEY | 30-Dec-25 | 156.63 | -0.17 | -0.11% | 157.80 155.12 |
156.54 | 30,170,000 6,034 |
47,228.12 | 124,225,000 | -760,000 -0.61% |
| MOTHERSON | 30-Dec-25 | 116.82 | -0.14 | -0.12% | 118.40 116.45 |
117.30 | 28,228,500 4,590 |
33,112.03 | 173,054,850 | 2,576,850 1.51% |
| SUZLON | 30-Dec-25 | 54.45 | -0.86 | -1.55% | 55.30 54.15 |
54.56 | 25,672,000 3,209 |
14,006.64 | 236,952,000 | 120,000 0.05% |
| IEX | 30-Dec-25 | 140.39 | -1.30 | -0.92% | 143.90 138.33 |
141.10 | 22,665,000 6,044 |
31,980.32 | 58,740,000 | -3,138,750 -5.07% |
| CANBK | 30-Dec-25 | 152.03 | -0.40 | -0.26% | 152.94 151.42 |
152.27 | 19,494,000 2,888 |
29,683.51 | 129,417,750 | 1,066,500 0.83% |
| PNB | 30-Dec-25 | 125.40 | -0.10 | -0.08% | 125.87 124.71 |
125.35 | 19,008,000 2,376 |
23,826.53 | 204,960,000 | 3,832,000 1.91% |
| IDFCFIRSTB | 30-Dec-25 | 80.68 | -0.40 | -0.49% | 81.20 80.44 |
80.71 | 17,715,250 1,910 |
14,297.98 | 345,577,225 | 1,391,250 0.40% |
| LTF | 30-Dec-25 | 313.30 | 2.90 | 0.93% | 316.50 309.75 |
313.14 | 16,701,266 3,743 |
52,298.34 | 37,949,310 | -2,016,824 -5.05% |
| TATASTEEL | 30-Dec-25 | 169.03 | -0.20 | -0.12% | 169.93 168.40 |
169.20 | 16,120,500 2,931 |
27,275.89 | 260,034,500 | 808,500 0.31% |
| ETERNAL | 30-Dec-25 | 302.15 | -2.65 | -0.87% | 306.75 302.05 |
304.32 | 14,741,575 6,079 |
44,861.56 | 284,590,725 | 2,247,975 0.80% |
| VBL | 30-Dec-25 | 485.35 | 15.95 | 3.40% | 490.35 469.50 |
485.00 | 13,193,800 12,872 |
63,989.93 | 37,602,125 | 1,880,875 5.27% |
| SAMMAANCAP | 30-Dec-25 | 154.79 | -1.91 | -1.22% | 156.16 153.61 |
154.69 | 13,037,600 3,032 |
20,167.86 | 112,728,800 | 4,768,700 4.42% |
| NMDC | 30-Dec-25 | 74.13 | -0.53 | -0.71% | 75.28 73.97 |
74.46 | 12,784,500 1,894 |
9,519.34 | 324,864,000 | 4,137,750 1.29% |
| BHEL | 30-Dec-25 | 292.30 | -0.70 | -0.24% | 295.25 291.60 |
293.08 | 12,523,875 4,771 |
36,704.97 | 56,925,750 | 126,000 0.22% |
| SAIL | 30-Dec-25 | 135.80 | -1.40 | -1.02% | 138.21 135.33 |
136.71 | 12,440,900 2,647 |
17,007.95 | 160,378,100 | 5,104,200 3.29% |
| BANKBARODA | 30-Dec-25 | 291.65 | 1.95 | 0.67% | 293.75 288.80 |
291.78 | 12,097,800 4,136 |
35,298.96 | 92,263,275 | -1,412,775 -1.51% |
| FEDERALBNK | 30-Dec-25 | 258.21 | 2.14 | 0.84% | 258.45 255.25 |
257.15 | 11,890,000 2,378 |
30,575.14 | 56,050,000 | 1,525,000 2.80% |
| UNIONBANK | 30-Dec-25 | 153.97 | -1.21 | -0.78% | 156.00 153.23 |
154.11 | 10,858,950 2,454 |
16,734.73 | 87,792,000 | -1,858,500 -2.07% |
| IDEA | 24-Feb-26 | 10.19 | -0.12 | -1.16% | 10.31 10.18 |
10.23 | 10,649,775 149 |
1,089.47 | 22,228,725 | 5,360,625 31.78% |
| NATIONALUM | 30-Dec-25 | 261.65 | -1.34 | -0.51% | 266.04 261.27 |
263.54 | 10,170,000 2,712 |
26,802.02 | 67,935,000 | 63,750 0.09% |
| VEDL | 30-Dec-25 | 529.00 | 6.30 | 1.21% | 534.70 522.00 |
530.24 | 9,986,600 8,684 |
52,952.95 | 106,560,150 | 2,360,950 2.27% |
| BEL | 30-Dec-25 | 413.45 | -2.55 | -0.61% | 417.70 411.15 |
414.09 | 9,888,075 6,939 |
40,945.53 | 104,610,675 | -222,300 -0.21% |
| HINDZINC | 30-Dec-25 | 488.70 | 11.30 | 2.37% | 492.60 479.05 |
487.91 | 9,791,425 7,993 |
47,773.34 | 36,440,075 | -821,975 -2.21% |
| TMPV | 30-Dec-25 | 359.15 | -1.25 | -0.35% | 362.40 357.50 |
359.54 | 9,594,400 11,993 |
34,495.71 | 81,492,000 | 957,600 1.19% |
| WIPRO | 30-Dec-25 | 250.68 | -0.07 | -0.03% | 253.23 249.57 |
251.17 | 9,198,000 3,066 |
23,102.62 | 120,141,000 | -1,491,000 -1.23% |
| ABCAPITAL | 30-Dec-25 | 359.65 | 5.60 | 1.58% | 361.45 353.35 |
357.99 | 9,083,000 2,930 |
32,516.23 | 76,752,900 | -2,055,300 -2.61% |
| PAYTM | 30-Dec-25 | 1,329.50 | 29.10 | 2.24% | 1,346.80 1,312.10 |
1,334.86 | 8,753,650 12,074 |
116,848.97 | 21,441,150 | -730,075 -3.29% |
| NYKAA | 30-Dec-25 | 268.28 | 2.82 | 1.06% | 271.50 265.06 |
269.01 | 8,381,250 2,682 |
22,546.40 | 57,793,750 | -1,240,625 -2.10% |
| BANDHANBNK | 30-Dec-25 | 151.50 | 0.72 | 0.48% | 153.05 150.54 |
151.62 | 8,200,800 2,278 |
12,434.05 | 119,523,600 | 925,200 0.78% |
| NBCC | 30-Dec-25 | 117.42 | -0.81 | -0.69% | 119.40 117.36 |
118.45 | 7,787,000 1,198 |
9,223.70 | 78,195,000 | 91,000 0.12% |
| POWERGRID | 30-Dec-25 | 271.90 | -3.80 | -1.38% | 275.85 271.50 |
273.02 | 7,601,900 4,001 |
20,754.71 | 69,817,400 | 1,029,800 1.50% |
| RELIANCE | 30-Dec-25 | 1,575.80 | 1.40 | 0.09% | 1,587.90 1,572.10 |
1,580.46 | 7,369,000 14,738 |
116,464.10 | 104,415,500 | 1,097,500 1.06% |
| SHRIRAMFIN | 30-Dec-25 | 858.10 | -13.55 | -1.55% | 874.15 854.45 |
861.54 | 7,296,300 8,844 |
62,860.54 | 53,028,525 | 1,320,825 2.55% |
| INOXWIND | 30-Dec-25 | 135.27 | 0.91 | 0.68% | 136.40 133.31 |
135.12 | 6,913,736 2,113 |
9,341.84 | 79,506,328 | 968,512 1.23% |
| SBIN | 30-Dec-25 | 985.35 | 5.85 | 0.60% | 988.35 978.55 |
984.41 | 6,851,250 9,135 |
67,444.39 | 67,282,500 | 811,500 1.22% |
| IOC | 30-Dec-25 | 162.55 | -2.25 | -1.37% | 164.85 162.49 |
163.06 | 6,844,500 1,404 |
11,160.64 | 86,935,875 | -780,000 -0.89% |
| HDFCBANK | 30-Dec-25 | 1,013.05 | -1.25 | -0.12% | 1,016.65 1,010.30 |
1,014.16 | 6,821,100 12,402 |
69,176.87 | 203,372,400 | -2,360,050 -1.15% |
| JIOFIN | 30-Dec-25 | 308.65 | 0.15 | 0.05% | 310.25 307.55 |
308.75 | 6,608,200 2,812 |
20,402.82 | 143,187,850 | 25,850 0.02% |
| HFCL | 30-Dec-25 | 70.68 | -1.26 | -1.75% | 71.93 70.38 |
71.07 | 6,424,200 996 |
4,565.68 | 115,900,050 | 1,509,300 1.32% |
| ICICIBANK | 30-Dec-25 | 1,394.30 | -4.10 | -0.29% | 1,405.70 1,392.50 |
1,397.83 | 6,246,800 8,924 |
87,319.64 | 103,775,000 | -486,500 -0.47% |
| ADANIENT | 30-Dec-25 | 2,292.00 | 26.40 | 1.17% | 2,341.00 2,258.10 |
2,304.18 | 6,034,152 19,528 |
139,037.72 | 17,735,055 | 1,295,328 7.88% |
| LAURUSLABS | 30-Dec-25 | 1,038.40 | 27.00 | 2.67% | 1,039.80 1,014.55 |
1,029.54 | 5,471,450 6,437 |
56,330.77 | 15,885,650 | -976,650 -5.79% |
| TATAPOWER | 30-Dec-25 | 392.65 | -2.15 | -0.54% | 396.50 391.85 |
393.78 | 5,427,350 3,743 |
21,371.82 | 52,408,800 | 163,850 0.31% |
| HUDCO | 30-Dec-25 | 240.85 | -0.44 | -0.18% | 243.50 240.22 |
242.05 | 5,275,275 1,901 |
12,768.80 | 32,797,725 | 291,375 0.90% |
| ONGC | 30-Dec-25 | 245.30 | -0.40 | -0.16% | 247.10 244.55 |
245.31 | 5,199,750 2,311 |
12,755.51 | 91,651,500 | 1,167,750 1.29% |
| BANKINDIA | 30-Dec-25 | 148.23 | -0.29 | -0.20% | 148.79 147.10 |
148.00 | 4,576,000 880 |
6,772.48 | 50,934,000 | -78,000 -0.15% |
| NTPC | 30-Dec-25 | 328.55 | -0.95 | -0.29% | 330.05 326.30 |
328.19 | 4,366,500 2,911 |
14,330.42 | 87,391,500 | 111,000 0.13% |
| MANAPPURAM | 30-Dec-25 | 285.95 | -1.55 | -0.54% | 289.45 283.65 |
286.45 | 4,353,000 1,451 |
12,469.17 | 40,914,000 | -1,263,000 -2.99% |
| ADANIGREEN | 30-Dec-25 | 1,054.00 | 16.30 | 1.57% | 1,056.40 1,031.00 |
1,049.02 | 4,343,400 7,239 |
45,563.13 | 21,195,600 | 613,200 2.98% |
| SUZLON | 27-Jan-26 | 54.82 | -0.85 | -1.53% | 55.65 54.47 |
54.78 | 4,250,775 471 |
2,328.57 | 12,346,200 | 1,434,975 13.15% |
| RBLBANK | 30-Dec-25 | 313.75 | -0.35 | -0.11% | 315.80 311.70 |
313.73 | 3,810,000 1,200 |
11,953.11 | 71,056,500 | -292,100 -0.41% |
| INDHOTEL | 30-Dec-25 | 747.40 | 7.25 | 0.98% | 751.95 739.45 |
747.73 | 3,792,000 3,792 |
28,353.92 | 24,565,000 | -919,000 -3.61% |
| BIOCON | 30-Dec-25 | 400.30 | -1.85 | -0.46% | 404.50 399.15 |
401.75 | 3,687,500 1,475 |
14,814.53 | 40,500,000 | 240,000 0.60% |
| BAJFINANCE | 30-Dec-25 | 1,042.50 | 0.90 | 0.09% | 1,049.60 1,037.50 |
1,043.12 | 3,654,750 4,873 |
38,123.43 | 91,530,000 | -686,250 -0.74% |
| GAIL | 27-Jan-26 | 177.61 | -8.53 | -4.58% | 177.98 173.27 |
175.81 | 3,625,650 1,151 |
6,374.26 | 3,433,500 | 1,200,150 53.74% |
| RECLTD | 30-Dec-25 | 362.45 | -1.45 | -0.40% | 364.60 361.25 |
362.35 | 3,621,000 2,840 |
13,120.69 | 87,989,025 | -326,400 -0.37% |
| HINDALCO | 30-Dec-25 | 813.50 | 1.20 | 0.15% | 819.65 812.50 |
816.16 | 3,610,600 5,158 |
29,468.27 | 80,297,700 | 212,800 0.27% |
| BHARTIARTL | 30-Dec-25 | 2,115.50 | -15.60 | -0.73% | 2,138.70 2,114.30 |
2,121.43 | 3,599,550 7,578 |
76,361.93 | 44,687,050 | 97,850 0.22% |
| EXIDEIND | 30-Dec-25 | 376.35 | 6.25 | 1.69% | 377.65 369.25 |
375.07 | 3,547,800 1,971 |
13,306.73 | 31,851,000 | -822,600 -2.52% |
| JSWSTEEL | 30-Dec-25 | 1,168.10 | -0.90 | -0.08% | 1,180.80 1,163.40 |
1,170.67 | 3,519,450 5,214 |
41,201.15 | 45,723,150 | 614,925 1.36% |
| PPLPHARMA | 30-Dec-25 | 188.31 | 0.61 | 0.32% | 191.30 186.13 |
188.98 | 3,505,000 1,402 |
6,623.75 | 20,477,500 | 770,000 3.91% |
| ITC | 30-Dec-25 | 406.30 | -0.30 | -0.07% | 407.80 405.30 |
406.06 | 3,465,600 2,166 |
14,072.42 | 172,721,600 | -545,600 -0.31% |
| PFC | 30-Dec-25 | 365.30 | -2.65 | -0.72% | 367.50 363.55 |
364.90 | 3,461,900 2,663 |
12,632.47 | 73,451,300 | 611,000 0.84% |
| AXISBANK | 30-Dec-25 | 1,286.30 | -6.90 | -0.53% | 1,292.30 1,283.10 |
1,287.45 | 3,408,125 5,453 |
43,877.91 | 70,941,875 | -66,875 -0.09% |
| YESBANK | 27-Jan-26 | 23.23 | 0.08 | 0.35% | 23.33 23.02 |
23.17 | 3,389,900 109 |
785.44 | 58,903,400 | 590,900 1.01% |
| INDUSINDBK | 30-Dec-25 | 862.25 | 1.15 | 0.13% | 867.95 856.00 |
862.33 | 3,337,600 4,768 |
28,781.13 | 44,545,200 | 299,600 0.68% |
| COALINDIA | 30-Dec-25 | 378.20 | -1.55 | -0.41% | 380.95 376.55 |
378.29 | 3,258,900 2,414 |
12,328.09 | 55,370,250 | 117,450 0.21% |
| KALYANKJIL | 30-Dec-25 | 508.80 | 11.80 | 2.37% | 513.50 494.75 |
507.03 | 3,181,900 2,708 |
16,133.19 | 30,913,075 | 235,000 0.77% |
| INFY | 30-Dec-25 | 1,562.20 | -6.60 | -0.42% | 1,572.90 1,558.00 |
1,565.30 | 3,164,000 7,910 |
49,526.09 | 70,686,000 | 568,800 0.81% |
| INDUSTOWER | 30-Dec-25 | 403.65 | -3.45 | -0.85% | 407.30 403.00 |
404.72 | 3,122,900 1,837 |
12,639.00 | 85,601,800 | -304,300 -0.35% |
| NHPC | 30-Dec-25 | 77.27 | -0.23 | -0.30% | 77.45 76.81 |
77.16 | 3,059,200 478 |
2,360.48 | 62,163,200 | 230,400 0.37% |
| HDFCLIFE | 30-Dec-25 | 768.45 | -14.15 | -1.81% | 781.90 766.50 |
772.50 | 3,045,900 2,769 |
23,529.58 | 26,581,500 | -2,200 -0.01% |
| M&M | 30-Dec-25 | 3,782.40 | 75.80 | 2.05% | 3,795.00 3,712.20 |
3,773.18 | 3,044,800 15,224 |
114,885.78 | 19,010,200 | 232,200 1.24% |
| KOTAKBANK | 30-Dec-25 | 2,137.00 | 11.20 | 0.53% | 2,151.80 2,116.60 |
2,136.97 | 2,950,800 7,377 |
63,057.71 | 37,485,200 | -271,600 -0.72% |
| IIFL | 30-Dec-25 | 581.80 | 9.55 | 1.67% | 583.55 572.05 |
579.49 | 2,941,950 1,783 |
17,048.31 | 12,987,150 | -222,750 -1.69% |
| BPCL | 30-Dec-25 | 361.40 | -5.35 | -1.46% | 368.00 361.05 |
362.82 | 2,932,875 1,485 |
10,641.06 | 28,216,825 | -566,825 -1.97% |
| DELHIVERY | 30-Dec-25 | 428.20 | 0.45 | 0.11% | 431.00 423.40 |
427.80 | 2,795,025 1,347 |
11,957.12 | 16,921,625 | 31,125 0.18% |
| RVNL | 30-Dec-25 | 312.45 | 0.35 | 0.11% | 314.85 310.80 |
312.62 | 2,791,250 2,030 |
8,726.01 | 38,533,000 | 313,500 0.82% |
| ADANIPORTS | 30-Dec-25 | 1,526.70 | 8.90 | 0.59% | 1,541.90 1,512.00 |
1,531.71 | 2,764,500 5,820 |
42,344.12 | 23,982,750 | -69,825 -0.29% |
| DLF | 30-Dec-25 | 728.40 | -2.20 | -0.30% | 735.05 726.60 |
730.43 | 2,760,450 3,346 |
20,163.15 | 44,902,275 | 879,450 2.00% |
| NIFTY | 30-Dec-25 | 26,382.00 | -8.90 | -0.03% | 26,459.90 26,336.30 |
26,405.94 | 2,727,825 36,371 |
720,307.83 | 13,619,100 | -195,075 -1.41% |
| HINDPETRO | 30-Dec-25 | 459.50 | -6.05 | -1.30% | 465.45 458.35 |
461.17 | 2,634,525 1,301 |
12,149.64 | 40,534,425 | -149,850 -0.37% |
| NCC | 30-Dec-25 | 172.54 | -3.15 | -1.79% | 175.66 172.22 |
173.46 | 2,389,500 885 |
4,144.83 | 25,012,800 | -151,200 -0.60% |
| IRFC | 30-Dec-25 | 118.36 | -0.41 | -0.35% | 118.56 117.32 |
117.99 | 2,303,500 542 |
2,717.90 | 38,165,000 | 297,500 0.79% |
| JUBLFOOD | 30-Dec-25 | 605.30 | -4.05 | -0.66% | 612.65 600.45 |
606.05 | 2,155,000 1,724 |
13,060.38 | 17,893,750 | 285,000 1.62% |
| PGEL | 30-Dec-25 | 593.80 | 5.55 | 0.94% | 600.50 585.30 |
592.97 | 2,151,800 3,074 |
12,759.53 | 10,741,500 | 277,900 2.66% |
| IREDA | 30-Dec-25 | 143.91 | -0.82 | -0.57% | 144.56 143.13 |
143.67 | 2,073,450 601 |
2,978.93 | 37,277,250 | 320,850 0.87% |
| AUBANK | 30-Dec-25 | 958.45 | 7.95 | 0.84% | 960.00 948.00 |
955.22 | 2,053,000 2,053 |
19,610.67 | 15,412,000 | 119,000 0.78% |
| PETRONET | 30-Dec-25 | 273.85 | -2.10 | -0.76% | 276.15 273.50 |
274.42 | 2,008,800 1,116 |
5,512.55 | 43,192,800 | 651,600 1.53% |
| ASHOKLEY | 27-Jan-26 | 155.75 | 0.05 | 0.03% | 156.60 154.50 |
155.46 | 1,985,000 397 |
3,085.88 | 3,225,000 | 250,000 8.40% |
| CONCOR | 30-Dec-25 | 513.85 | -4.15 | -0.80% | 518.90 513.00 |
515.48 | 1,903,750 1,523 |
9,813.45 | 37,673,750 | 142,500 0.38% |
| UPL | 30-Dec-25 | 763.25 | -0.85 | -0.11% | 770.95 760.55 |
766.37 | 1,894,290 1,398 |
14,517.27 | 33,865,515 | 429,535 1.28% |
| MCX | 30-Dec-25 | 10,162.50 | -327.00 | -3.12% | 10,513.00 10,011.00 |
10,170.39 | 1,832,000 14,656 |
186,321.54 | 2,423,125 | -158,750 -6.15% |
| BSE | 30-Dec-25 | 2,920.70 | -29.20 | -0.99% | 2,959.00 2,912.70 |
2,927.87 | 1,797,750 4,794 |
52,635.78 | 9,293,625 | 146,625 1.60% |
| SAMMAANCAP | 27-Jan-26 | 155.80 | -1.66 | -1.05% | 156.58 154.75 |
155.71 | 1,784,500 415 |
2,778.64 | 3,964,600 | 1,238,400 45.43% |
| HINDUNILVR | 30-Dec-25 | 2,473.50 | 18.70 | 0.76% | 2,476.80 2,455.10 |
2,469.16 | 1,782,900 5,943 |
44,022.65 | 13,449,000 | -443,700 -3.19% |
| FORTIS | 30-Dec-25 | 923.30 | -5.30 | -0.57% | 932.40 913.30 |
919.59 | 1,777,075 2,293 |
16,341.80 | 13,465,625 | -23,250 -0.17% |
| MARICO | 30-Dec-25 | 722.10 | -10.55 | -1.44% | 733.65 721.80 |
726.60 | 1,761,600 1,468 |
12,799.79 | 33,903,600 | 498,000 1.49% |
| SRF | 30-Dec-25 | 2,940.50 | 87.60 | 3.07% | 2,969.00 2,859.00 |
2,934.64 | 1,739,600 8,698 |
51,051.00 | 4,196,000 | 1,800 0.04% |
| PNB | 27-Jan-26 | 126.10 | -0.14 | -0.11% | 126.70 125.64 |
126.10 | 1,616,000 202 |
2,037.78 | 8,024,000 | 328,000 4.26% |
| AUROPHARMA | 30-Dec-25 | 1,234.30 | -8.70 | -0.70% | 1,249.00 1,232.30 |
1,239.25 | 1,596,100 2,902 |
19,779.67 | 23,941,500 | -425,700 -1.75% |
| TATASTEEL | 27-Jan-26 | 170.01 | -0.25 | -0.15% | 174.75 169.56 |
170.30 | 1,595,000 290 |
2,716.29 | 11,379,500 | 753,500 7.09% |
| GODREJCP | 30-Dec-25 | 1,152.80 | -0.40 | -0.03% | 1,166.30 1,148.50 |
1,156.80 | 1,566,500 3,133 |
18,121.27 | 9,868,000 | 297,000 3.10% |
| LODHA | 30-Dec-25 | 1,155.40 | -7.70 | -0.66% | 1,183.00 1,152.50 |
1,164.73 | 1,555,200 3,456 |
18,113.88 | 10,386,000 | 427,500 4.29% |
| JINDALSTEL | 30-Dec-25 | 1,050.70 | 3.10 | 0.30% | 1,061.70 1,040.60 |
1,053.34 | 1,546,875 2,475 |
16,293.85 | 11,613,125 | 219,375 1.93% |
| CGPOWER | 30-Dec-25 | 677.60 | -6.35 | -0.93% | 683.05 673.50 |
678.45 | 1,535,950 1,807 |
10,420.65 | 16,561,400 | 45,050 0.27% |
| COFORGE | 30-Dec-25 | 1,919.50 | -1.80 | -0.09% | 1,941.00 1,910.40 |
1,926.98 | 1,507,125 4,019 |
29,042.00 | 12,911,250 | 70,875 0.55% |
| GMRAIRPORT | 27-Jan-26 | 109.64 | 1.72 | 1.59% | 110.22 107.34 |
109.29 | 1,506,600 216 |
1,646.56 | 2,343,600 | 90,675 4.02% |
| JSWENERGY | 30-Dec-25 | 491.00 | 0.95 | 0.19% | 491.50 486.00 |
489.21 | 1,453,000 1,453 |
7,108.22 | 42,682,000 | -53,000 -0.12% |
| AMBUJACEM | 30-Dec-25 | 552.85 | 1.60 | 0.29% | 554.80 549.15 |
552.98 | 1,430,100 1,362 |
7,908.17 | 46,425,750 | 79,800 0.17% |
| CHOLAFIN | 30-Dec-25 | 1,743.10 | 9.70 | 0.56% | 1,755.40 1,720.90 |
1,743.99 | 1,349,375 2,159 |
23,532.97 | 12,442,500 | 189,375 1.55% |
| CROMPTON | 30-Dec-25 | 267.45 | -1.25 | -0.47% | 269.15 266.45 |
267.66 | 1,342,800 746 |
3,594.14 | 51,586,200 | 446,400 0.87% |
| BHARATFORG | 30-Dec-25 | 1,443.80 | 1.60 | 0.11% | 1,448.50 1,422.20 |
1,434.85 | 1,337,500 2,675 |
19,191.12 | 7,469,500 | 123,500 1.68% |
| INDIANB | 30-Dec-25 | 873.60 | 4.25 | 0.49% | 876.50 865.30 |
872.02 | 1,324,000 1,324 |
11,545.54 | 11,021,000 | 96,000 0.88% |
| TECHM | 30-Dec-25 | 1,524.20 | 5.90 | 0.39% | 1,533.80 1,514.10 |
1,525.65 | 1,300,800 2,168 |
19,845.66 | 22,247,400 | -93,000 -0.42% |
| HCLTECH | 30-Dec-25 | 1,634.30 | -1.80 | -0.11% | 1,647.00 1,631.40 |
1,638.43 | 1,294,300 3,698 |
21,206.20 | 17,881,850 | 283,150 1.61% |
| GLENMARK | 30-Dec-25 | 1,951.90 | -1.80 | -0.09% | 1,967.00 1,946.50 |
1,958.88 | 1,275,000 3,400 |
24,975.72 | 14,369,625 | -292,875 -2.00% |
| SONACOMS | 30-Dec-25 | 513.70 | 1.70 | 0.33% | 515.45 507.45 |
511.56 | 1,274,700 1,214 |
6,520.86 | 13,683,600 | -75,600 -0.55% |
| CANBK | 27-Jan-26 | 152.95 | -0.47 | -0.31% | 153.80 152.42 |
153.22 | 1,242,000 184 |
1,902.99 | 4,941,000 | 297,000 6.40% |
| TCS | 30-Dec-25 | 3,159.60 | 1.30 | 0.04% | 3,168.00 3,145.10 |
3,158.03 | 1,239,175 7,081 |
39,133.52 | 26,388,950 | -67,900 -0.26% |
| MOTHERSON | 27-Jan-26 | 117.48 | -0.14 | -0.12% | 119.20 117.13 |
118.09 | 1,223,850 199 |
1,445.24 | 3,739,200 | 73,800 2.01% |
| ETERNAL | 27-Jan-26 | 304.00 | -2.60 | -0.85% | 308.70 303.95 |
306.17 | 1,195,525 493 |
3,660.34 | 4,563,850 | 766,300 20.18% |
| LICI | 30-Dec-25 | 898.90 | -7.90 | -0.87% | 908.55 897.45 |
900.75 | 1,171,100 1,673 |
10,548.68 | 9,247,700 | 107,100 1.17% |
| GAIL | 24-Feb-26 | 178.71 | -8.34 | -4.46% | 178.88 174.45 |
176.63 | 1,105,650 351 |
1,952.91 | 607,950 | 378,000 164.38% |
| ADANIENSOL | 30-Dec-25 | 1,000.05 | 9.85 | 0.99% | 1,007.20 983.85 |
999.20 | 1,104,975 1,637 |
11,040.91 | 19,073,475 | 44,550 0.23% |
| PATANJALI | 30-Dec-25 | 570.25 | -1.70 | -0.30% | 573.05 568.95 |
571.00 | 1,089,000 1,210 |
6,218.19 | 32,602,500 | 33,300 0.10% |
| ASTRAL | 30-Dec-25 | 1,434.00 | -32.60 | -2.22% | 1,461.90 1,431.30 |
1,446.61 | 1,087,150 2,558 |
15,726.82 | 7,662,750 | 206,125 2.76% |
| SBILIFE | 30-Dec-25 | 1,976.10 | -42.10 | -2.09% | 2,022.70 1,973.50 |
1,991.86 | 1,083,375 2,889 |
21,579.31 | 7,233,750 | -240,000 -3.21% |
| TATACONSUM | 30-Dec-25 | 1,175.40 | -8.80 | -0.74% | 1,197.50 1,174.00 |
1,179.35 | 1,079,650 1,963 |
12,732.85 | 12,466,850 | 10,450 0.08% |
| TMPV | 27-Jan-26 | 361.40 | -1.20 | -0.33% | 364.75 359.80 |
361.67 | 1,073,600 1,342 |
3,882.89 | 5,205,600 | 316,800 6.48% |
| DABUR | 30-Dec-25 | 519.85 | -1.45 | -0.28% | 521.45 517.00 |
518.98 | 1,071,250 857 |
5,559.57 | 16,926,250 | -88,750 -0.52% |
| IDFCFIRSTB | 27-Jan-26 | 81.05 | -0.57 | -0.70% | 81.62 80.99 |
81.20 | 1,066,625 115 |
866.10 | 18,930,275 | 148,400 0.79% |
| HAL | 30-Dec-25 | 4,571.00 | 57.50 | 1.27% | 4,581.30 4,502.50 |
4,553.90 | 1,064,250 7,095 |
48,464.88 | 8,566,050 | -145,800 -1.67% |
| ICICIPRULI | 30-Dec-25 | 622.40 | -7.45 | -1.18% | 630.20 617.95 |
622.51 | 1,063,750 1,150 |
6,621.95 | 13,433,775 | -251,600 -1.84% |
| SUNPHARMA | 30-Dec-25 | 1,841.00 | 23.90 | 1.32% | 1,841.00 1,817.00 |
1,830.80 | 1,046,850 2,991 |
19,165.73 | 14,950,950 | 79,450 0.53% |
| WIPRO | 27-Jan-26 | 250.20 | -0.19 | -0.08% | 252.34 249.20 |
250.73 | 1,041,000 347 |
2,610.10 | 3,807,000 | 246,000 6.91% |
| HDFCBANK | 27-Jan-26 | 1,019.70 | -0.65 | -0.06% | 1,023.00 1,017.00 |
1,020.59 | 1,035,650 1,883 |
10,569.74 | 3,406,150 | 537,900 18.75% |
| OIL | 30-Dec-25 | 414.30 | -5.05 | -1.20% | 419.75 413.50 |
415.41 | 1,031,800 737 |
4,286.20 | 10,845,800 | 16,800 0.16% |
| IEX | 27-Jan-26 | 141.30 | -1.23 | -0.86% | 144.44 139.14 |
141.56 | 1,008,750 269 |
1,427.99 | 1,893,750 | 195,000 11.48% |
| PNBHOUSING | 30-Dec-25 | 911.90 | -4.65 | -0.51% | 925.00 910.80 |
915.33 | 975,000 1,500 |
8,924.47 | 15,220,400 | -23,400 -0.15% |
| MFSL | 30-Dec-25 | 1,712.20 | -28.80 | -1.65% | 1,761.50 1,704.90 |
1,724.73 | 957,200 2,393 |
16,509.12 | 7,383,200 | 182,400 2.53% |
| POWERGRID | 27-Jan-26 | 273.50 | -3.85 | -1.39% | 276.80 273.10 |
274.09 | 951,900 501 |
2,609.06 | 2,120,400 | 526,300 33.02% |
| TITAGARH | 30-Dec-25 | 828.00 | -10.85 | -1.29% | 848.00 819.20 |
827.26 | 948,300 1,308 |
7,844.91 | 5,890,625 | 213,150 3.75% |
| VOLTAS | 30-Dec-25 | 1,373.00 | -2.90 | -0.21% | 1,379.80 1,356.50 |
1,367.47 | 933,750 2,490 |
12,768.75 | 10,943,625 | -60,375 -0.55% |
| SYNGENE | 30-Dec-25 | 652.10 | 8.80 | 1.37% | 652.70 640.05 |
648.44 | 922,000 922 |
5,978.62 | 8,530,000 | -149,000 -1.72% |
| ZYDUSLIFE | 30-Dec-25 | 946.15 | 2.10 | 0.22% | 952.00 942.80 |
946.58 | 909,000 1,010 |
8,604.41 | 9,668,700 | -50,400 -0.52% |
| ANGELONE | 30-Dec-25 | 2,705.00 | -16.10 | -0.59% | 2,724.50 2,658.00 |
2,687.52 | 865,000 3,460 |
23,247.05 | 2,744,500 | 79,000 2.96% |
| YESBANK | 24-Feb-26 | 23.37 | 0.07 | 0.30% | 23.43 23.21 |
23.32 | 839,700 27 |
195.82 | 1,772,700 | 653,100 58.33% |
| LT | 30-Dec-25 | 4,089.00 | -18.80 | -0.46% | 4,128.00 4,085.00 |
4,102.67 | 827,925 4,731 |
33,967.03 | 13,169,800 | -29,575 -0.22% |
| SAIL | 27-Jan-26 | 136.50 | -1.55 | -1.12% | 139.00 136.27 |
137.56 | 817,800 174 |
1,124.97 | 5,931,400 | 390,100 7.04% |
| ITC | 27-Jan-26 | 409.00 | 0.00 | 0.00% | 409.70 407.85 |
408.57 | 785,600 491 |
3,209.73 | 4,816,000 | 454,400 10.42% |
| JIOFIN | 27-Jan-26 | 310.75 | 0.35 | 0.11% | 312.35 309.60 |
310.63 | 780,200 332 |
2,423.54 | 6,502,450 | 338,400 5.49% |
| LUPIN | 30-Dec-25 | 2,089.90 | 7.80 | 0.37% | 2,101.00 2,065.50 |
2,091.38 | 779,875 1,835 |
16,310.15 | 9,384,000 | -3,400 -0.04% |
| LICHSGFIN | 30-Dec-25 | 553.35 | -0.90 | -0.16% | 555.40 552.00 |
553.76 | 773,000 773 |
4,280.56 | 34,082,000 | 229,000 0.68% |
| NESTLEIND | 30-Dec-25 | 1,267.90 | -7.70 | -0.60% | 1,276.90 1,266.70 |
1,270.55 | 771,500 1,543 |
9,802.29 | 15,929,500 | -29,000 -0.18% |
| NATIONALUM | 27-Jan-26 | 263.00 | -1.28 | -0.48% | 267.25 263.00 |
264.84 | 768,750 205 |
2,035.96 | 2,925,000 | -15,000 -0.51% |
| IOC | 27-Jan-26 | 163.76 | -1.97 | -1.19% | 165.10 163.52 |
164.09 | 765,375 157 |
1,255.90 | 2,374,125 | 346,125 17.07% |
| TVSMOTOR | 30-Dec-25 | 3,555.40 | 12.40 | 0.35% | 3,594.60 3,524.80 |
3,571.62 | 763,700 4,364 |
27,276.46 | 8,106,700 | 180,425 2.28% |
| TATATECH | 30-Dec-25 | 683.00 | 0.50 | 0.07% | 685.90 678.90 |
682.46 | 761,600 952 |
5,197.62 | 10,060,800 | 24,000 0.24% |
| CUMMINSIND | 30-Dec-25 | 4,496.10 | 21.50 | 0.48% | 4,537.40 4,428.90 |
4,498.16 | 758,000 3,790 |
34,096.05 | 3,126,600 | 29,400 0.95% |
| LTF | 27-Jan-26 | 314.50 | 2.60 | 0.83% | 317.90 311.45 |
314.49 | 753,750 335 |
2,370.47 | 825,750 | 69,750 9.23% |
| SBICARD | 30-Dec-25 | 883.80 | -2.55 | -0.29% | 887.00 879.40 |
883.32 | 748,000 935 |
6,607.23 | 13,885,600 | -56,800 -0.41% |
| NMDC | 27-Jan-26 | 74.64 | -0.38 | -0.51% | 75.50 74.28 |
74.73 | 729,000 108 |
544.78 | 6,831,000 | 108,000 1.61% |
| IRCTC | 30-Dec-25 | 689.80 | -1.50 | -0.22% | 691.65 686.60 |
688.71 | 714,000 816 |
4,917.39 | 17,437,000 | -875 -0.01% |
| BEL | 27-Jan-26 | 416.05 | -2.60 | -0.62% | 420.20 413.90 |
416.50 | 712,500 500 |
2,967.56 | 3,876,000 | 307,800 8.63% |
| RVNL | 27-Jan-26 | 306.80 | 0.45 | 0.15% | 308.40 304.65 |
306.53 | 709,125 465 |
2,173.68 | 3,066,775 | -10,675 -0.35% |
| HINDZINC | 27-Jan-26 | 491.55 | 11.35 | 2.36% | 495.05 482.20 |
491.51 | 706,825 577 |
3,474.12 | 1,151,500 | 243,775 26.86% |
| UNITDSPR | 30-Dec-25 | 1,457.50 | 4.90 | 0.34% | 1,465.90 1,445.30 |
1,459.51 | 694,800 1,737 |
10,140.68 | 12,795,600 | -131,200 -1.01% |
| CDSL | 30-Dec-25 | 1,627.40 | -9.00 | -0.55% | 1,640.40 1,619.20 |
1,626.82 | 683,050 1,438 |
11,111.99 | 8,672,550 | 86,925 1.01% |
| ICICIGI | 30-Dec-25 | 1,982.90 | -12.00 | -0.60% | 1,993.70 1,965.50 |
1,980.36 | 676,975 2,083 |
13,406.54 | 5,926,050 | 52,000 0.89% |
| ASIANPAINT | 30-Dec-25 | 2,891.00 | -1.70 | -0.06% | 2,900.80 2,872.10 |
2,887.10 | 670,250 2,681 |
19,350.79 | 10,662,500 | -54,000 -0.50% |
| 360ONE | 30-Dec-25 | 1,184.00 | 19.40 | 1.67% | 1,186.30 1,144.10 |
1,166.16 | 656,000 1,312 |
7,650.01 | 1,657,500 | -38,500 -2.27% |
| HEROMOTOCO | 30-Dec-25 | 6,219.00 | 33.00 | 0.53% | 6,275.00 6,161.50 |
6,229.93 | 648,750 4,325 |
40,416.67 | 5,841,300 | 53,400 0.92% |
| DRREDDY | 30-Dec-25 | 1,265.80 | 11.00 | 0.88% | 1,266.30 1,251.80 |
1,259.30 | 630,625 1,009 |
7,941.46 | 13,350,625 | 16,875 0.13% |
| BAJAJFINSV | 30-Dec-25 | 2,105.10 | -14.00 | -0.66% | 2,126.00 2,101.00 |
2,110.47 | 624,500 2,498 |
13,179.89 | 18,499,000 | 38,250 0.21% |
| RELIANCE | 27-Jan-26 | 1,586.00 | 1.50 | 0.09% | 1,597.00 1,582.50 |
1,590.36 | 587,000 1,174 |
9,335.41 | 2,011,000 | 246,000 13.94% |
| ADANIENT | 27-Jan-26 | 2,299.00 | 23.20 | 1.02% | 2,346.90 2,268.90 |
2,315.02 | 586,791 1,899 |
13,584.33 | 698,340 | 225,570 47.71% |
| GRASIM | 30-Dec-25 | 2,755.50 | -1.70 | -0.06% | 2,767.20 2,743.50 |
2,756.11 | 584,000 2,336 |
16,095.68 | 16,016,500 | -12,750 -0.08% |
| BDL | 30-Dec-25 | 1,521.20 | 9.70 | 0.64% | 1,526.00 1,499.10 |
1,516.92 | 579,475 1,783 |
8,790.17 | 4,585,100 | 65,325 1.45% |
| ONGC | 27-Jan-26 | 246.60 | -0.55 | -0.22% | 248.55 246.00 |
246.72 | 571,500 254 |
1,410.00 | 1,606,500 | 263,250 19.60% |
| CIPLA | 30-Dec-25 | 1,541.70 | 6.40 | 0.42% | 1,544.70 1,531.00 |
1,538.34 | 567,000 1,512 |
8,722.39 | 13,513,875 | -25,125 -0.19% |
| ICICIBANK | 27-Jan-26 | 1,405.80 | -1.00 | -0.07% | 1,413.90 1,401.70 |
1,406.34 | 561,400 802 |
7,895.19 | 1,771,000 | 259,000 17.13% |
| VBL | 27-Jan-26 | 487.45 | 15.15 | 3.21% | 492.30 476.95 |
487.34 | 560,250 498 |
2,730.32 | 813,375 | -20,250 -2.43% |
| APLAPOLLO | 30-Dec-25 | 1,723.00 | -20.10 | -1.15% | 1,743.10 1,717.90 |
1,727.92 | 541,800 1,548 |
9,361.87 | 7,128,450 | -45,850 -0.64% |
| KAYNES | 30-Dec-25 | 5,523.50 | -85.00 | -1.52% | 5,635.50 5,508.50 |
5,549.19 | 530,300 5,303 |
29,427.35 | 2,182,400 | 114,800 5.55% |
| BAJAJ-AUTO | 30-Dec-25 | 9,116.00 | 29.50 | 0.32% | 9,135.00 8,980.00 |
9,057.18 | 523,725 6,983 |
47,434.72 | 3,277,950 | 170,850 5.50% |
| FEDERALBNK | 27-Jan-26 | 258.84 | 1.76 | 0.68% | 259.30 256.21 |
258.23 | 520,000 104 |
1,342.80 | 2,300,000 | 100,000 4.55% |
| TIINDIA | 30-Dec-25 | 2,803.70 | -50.80 | -1.78% | 2,848.50 2,796.00 |
2,817.24 | 514,600 2,573 |
14,497.52 | 2,431,000 | 211,000 9.50% |
| MAXHEALTH | 30-Dec-25 | 1,167.90 | -0.10 | -0.01% | 1,176.40 1,160.60 |
1,170.04 | 506,625 965 |
5,927.72 | 15,710,625 | -48,300 -0.31% |
| TITAN | 30-Dec-25 | 3,930.10 | -1.10 | -0.03% | 3,960.00 3,925.00 |
3,941.02 | 493,500 2,820 |
19,448.93 | 9,379,300 | -26,425 -0.28% |
| GODREJPROP | 30-Dec-25 | 2,121.70 | 12.00 | 0.57% | 2,133.00 2,108.20 |
2,122.27 | 487,575 1,773 |
10,347.66 | 8,244,225 | -1,925 -0.02% |
| CYIENT | 30-Dec-25 | 1,130.50 | 9.90 | 0.88% | 1,134.80 1,116.00 |
1,126.86 | 482,375 1,135 |
5,435.69 | 4,122,500 | 10,200 0.25% |
| POLICYBZR | 30-Dec-25 | 1,826.00 | 9.30 | 0.51% | 1,830.00 1,795.30 |
1,816.57 | 477,400 1,364 |
8,672.31 | 7,382,200 | -98,000 -1.31% |
| NTPC | 27-Jan-26 | 330.35 | -1.00 | -0.30% | 332.10 328.70 |
330.40 | 475,500 317 |
1,571.05 | 2,440,500 | 258,000 11.82% |
| HAVELLS | 30-Dec-25 | 1,448.10 | 6.70 | 0.46% | 1,450.00 1,435.10 |
1,442.27 | 466,000 932 |
6,720.98 | 7,774,500 | -64,000 -0.82% |
| BANKBARODA | 27-Jan-26 | 293.45 | 2.05 | 0.70% | 295.50 290.75 |
293.65 | 462,150 158 |
1,357.10 | 1,152,450 | 73,125 6.78% |
| BHEL | 27-Jan-26 | 293.95 | -0.80 | -0.27% | 296.95 293.50 |
294.67 | 459,375 175 |
1,353.64 | 1,181,250 | 5,250 0.45% |
| NATIONALUM | 24-Feb-26 | 262.25 | -1.42 | -0.54% | 266.50 262.25 |
263.97 | 453,750 121 |
1,197.76 | 1,241,250 | 11,250 0.91% |
| COALINDIA | 27-Jan-26 | 380.35 | -1.65 | -0.43% | 382.25 379.05 |
380.48 | 444,150 329 |
1,689.90 | 1,445,850 | 71,550 5.21% |
| ABCAPITAL | 27-Jan-26 | 361.80 | 5.75 | 1.61% | 362.65 355.50 |
359.69 | 440,200 142 |
1,583.36 | 1,013,700 | 111,600 12.37% |
| BANKNIFTY | 30-Dec-25 | 60,042.80 | 11.00 | 0.02% | 60,165.60 58,900.00 |
60,060.31 | 429,555 12,273 |
257,992.06 | 1,575,245 | 37,765 2.46% |
| HDFCAMC | 30-Dec-25 | 2,686.00 | -6.00 | -0.22% | 2,704.00 2,672.00 |
2,690.16 | 414,900 1,383 |
11,161.47 | 4,443,000 | -33,000 -0.74% |
| SBIN | 27-Jan-26 | 992.40 | 6.65 | 0.67% | 994.55 985.40 |
991.02 | 414,000 552 |
4,102.82 | 1,969,500 | 240,750 13.93% |
| EICHERMOT | 30-Dec-25 | 7,089.00 | 42.50 | 0.60% | 7,097.50 7,003.00 |
7,067.21 | 410,725 2,347 |
29,026.80 | 3,260,950 | 20,650 0.64% |
| TRENT | 30-Dec-25 | 4,279.10 | -17.90 | -0.42% | 4,310.40 4,262.70 |
4,283.89 | 406,700 4,067 |
17,422.58 | 7,943,900 | 60,700 0.77% |
| UNIONBANK | 27-Jan-26 | 154.72 | -1.18 | -0.76% | 155.67 154.01 |
154.60 | 402,675 91 |
622.54 | 2,637,300 | 177,000 7.19% |
| NAUKRI | 30-Dec-25 | 1,335.60 | -12.30 | -0.91% | 1,346.10 1,328.70 |
1,336.28 | 400,125 1,067 |
5,346.79 | 7,788,750 | 52,125 0.67% |
| BANDHANBNK | 27-Jan-26 | 152.20 | 0.55 | 0.36% | 153.84 151.55 |
152.53 | 399,600 111 |
609.51 | 6,073,200 | 50,400 0.84% |
| VEDL | 27-Jan-26 | 531.00 | 6.40 | 1.22% | 535.85 523.95 |
531.72 | 394,450 343 |
2,097.37 | 1,238,550 | 62,100 5.28% |
| LTIM | 30-Dec-25 | 6,116.00 | 49.00 | 0.81% | 6,128.50 6,049.50 |
6,100.57 | 389,400 2,596 |
23,755.62 | 2,319,600 | -9,150 -0.39% |
| SHRIRAMFIN | 27-Jan-26 | 862.70 | -11.35 | -1.30% | 875.70 859.00 |
866.74 | 386,925 469 |
3,353.63 | 708,675 | 90,750 14.69% |
| TATASTEEL | 24-Feb-26 | 170.92 | -0.37 | -0.22% | 171.99 170.70 |
171.28 | 374,000 68 |
640.59 | 572,000 | 137,500 31.65% |
| SUZLON | 24-Feb-26 | 55.00 | -1.00 | -1.79% | 55.60 54.80 |
55.24 | 370,025 41 |
204.40 | 550,525 | 279,775 103.33% |
| MUTHOOTFIN | 30-Dec-25 | 3,768.00 | -7.60 | -0.20% | 3,794.00 3,754.00 |
3,774.60 | 369,875 1,345 |
13,961.30 | 2,572,350 | 40,975 1.62% |
| PIDILITIND | 30-Dec-25 | 1,477.80 | -3.90 | -0.26% | 1,483.60 1,472.50 |
1,478.04 | 367,000 734 |
5,424.41 | 6,669,000 | -76,000 -1.13% |
| NHPC | 27-Jan-26 | 77.54 | -0.47 | -0.60% | 77.91 77.40 |
77.60 | 364,800 57 |
283.08 | 3,488,000 | 38,400 1.11% |
| MOTHERSON | 24-Feb-26 | 118.40 | -0.07 | -0.06% | 119.43 117.99 |
118.66 | 362,850 59 |
430.56 | 676,500 | 282,900 71.88% |
| LAURUSLABS | 27-Jan-26 | 1,043.70 | 26.90 | 2.65% | 1,045.50 1,020.00 |
1,038.87 | 356,150 419 |
3,699.94 | 512,550 | 110,500 27.48% |
| PNB | 24-Feb-26 | 127.00 | -0.01 | -0.01% | 127.35 126.40 |
126.94 | 336,000 42 |
426.52 | 840,000 | 216,000 34.62% |
| MPHASIS | 30-Dec-25 | 2,824.90 | 13.10 | 0.47% | 2,833.80 2,805.00 |
2,819.08 | 335,500 1,220 |
9,458.01 | 6,125,625 | -8,250 -0.13% |
| INOXWIND | 27-Jan-26 | 136.67 | 1.16 | 0.86% | 137.10 134.16 |
135.67 | 325,325 91 |
441.37 | 2,649,075 | 35,750 1.37% |
| PERSISTENT | 30-Dec-25 | 6,395.00 | -85.50 | -1.32% | 6,519.00 6,366.00 |
6,430.57 | 321,200 3,212 |
20,654.99 | 2,063,300 | 19,900 0.97% |
| KPITTECH | 30-Dec-25 | 1,222.80 | 2.20 | 0.18% | 1,240.00 1,215.40 |
1,223.76 | 317,600 794 |
3,886.66 | 3,066,800 | 7,200 0.24% |
| PFC | 27-Jan-26 | 367.35 | -2.65 | -0.72% | 369.80 365.90 |
366.98 | 317,200 244 |
1,164.06 | 3,491,800 | 152,100 4.55% |
| OBEROIRLTY | 30-Dec-25 | 1,657.80 | -10.20 | -0.61% | 1,668.70 1,652.00 |
1,660.68 | 314,300 898 |
5,219.52 | 4,240,950 | -24,850 -0.58% |
| BHARTIARTL | 27-Jan-26 | 2,127.90 | -15.10 | -0.70% | 2,149.70 2,127.90 |
2,134.09 | 307,325 647 |
6,558.59 | 1,001,300 | 170,525 20.53% |
| UNOMINDA | 30-Dec-25 | 1,306.00 | -13.20 | -1.00% | 1,318.80 1,300.60 |
1,308.95 | 300,850 547 |
3,937.98 | 4,568,850 | -24,200 -0.53% |
| MARUTI | 30-Dec-25 | 16,013.00 | -4.00 | -0.02% | 16,160.00 15,958.00 |
16,038.99 | 300,300 6,006 |
48,165.09 | 2,675,250 | 89,950 3.48% |
| TATAPOWER | 27-Jan-26 | 395.05 | -2.20 | -0.55% | 398.70 394.40 |
396.19 | 294,350 203 |
1,166.19 | 2,318,550 | 50,750 2.24% |
| BIOCON | 27-Jan-26 | 402.60 | -2.05 | -0.51% | 406.70 401.50 |
404.05 | 290,000 116 |
1,171.75 | 930,000 | 67,500 7.83% |
| RECLTD | 27-Jan-26 | 364.75 | -1.30 | -0.36% | 367.40 363.05 |
364.55 | 287,000 205 |
1,046.26 | 4,146,800 | 43,400 1.06% |
| NBCC | 27-Jan-26 | 118.45 | -0.61 | -0.51% | 120.06 118.40 |
119.38 | 286,000 44 |
341.43 | 1,228,500 | 78,000 6.78% |
| NYKAA | 27-Jan-26 | 267.09 | 3.14 | 1.19% | 269.60 263.26 |
267.31 | 284,375 91 |
760.16 | 606,250 | -28,125 -4.43% |
| BAJFINANCE | 27-Jan-26 | 1,048.80 | 0.90 | 0.09% | 1,055.80 1,044.30 |
1,049.93 | 279,750 373 |
2,937.18 | 1,071,750 | 65,250 6.48% |
| PRESTIGE | 30-Dec-25 | 1,685.30 | 4.70 | 0.28% | 1,690.40 1,665.00 |
1,681.88 | 277,200 616 |
4,662.17 | 3,902,400 | 37,350 0.97% |
| DMART | 30-Dec-25 | 4,022.00 | -14.50 | -0.36% | 4,073.20 4,020.10 |
4,041.48 | 275,100 1,834 |
11,118.11 | 5,090,700 | 4,200 0.08% |
| PAYTM | 27-Jan-26 | 1,336.10 | 28.30 | 2.16% | 1,351.10 1,317.00 |
1,340.20 | 274,775 379 |
3,682.53 | 173,275 | -13,775 -7.36% |
| IRFC | 27-Jan-26 | 119.25 | -0.01 | -0.01% | 119.30 118.20 |
118.73 | 259,250 61 |
307.81 | 3,123,750 | 51,000 1.66% |
| ITC | 24-Feb-26 | 407.15 | -0.30 | -0.07% | 408.00 405.70 |
406.78 | 256,000 160 |
1,041.36 | 552,000 | 124,800 29.21% |
| INDIGO | 30-Dec-25 | 5,921.00 | -22.50 | -0.38% | 5,949.50 5,907.00 |
5,924.62 | 254,700 1,698 |
15,090.01 | 6,864,750 | -1,200 -0.02% |
| INFY | 27-Jan-26 | 1,572.40 | -5.30 | -0.34% | 1,581.50 1,570.50 |
1,574.55 | 253,200 633 |
3,986.76 | 983,600 | 151,600 18.22% |
| MAZDOCK | 30-Dec-25 | 2,698.60 | 1.70 | 0.06% | 2,718.50 2,680.60 |
2,700.95 | 252,175 1,441 |
6,811.12 | 3,707,550 | 56,350 1.54% |
| KEI | 30-Dec-25 | 4,168.10 | 21.70 | 0.52% | 4,231.90 4,147.50 |
4,191.82 | 245,175 1,401 |
10,277.29 | 939,575 | 15,575 1.69% |
| TMPV | 24-Feb-26 | 363.60 | -1.25 | -0.34% | 366.60 362.00 |
363.81 | 244,000 305 |
887.70 | 302,400 | 170,400 129.09% |
| COLPAL | 30-Dec-25 | 2,177.70 | -7.20 | -0.33% | 2,188.20 2,171.80 |
2,177.73 | 243,900 1,084 |
5,311.48 | 5,749,875 | 78,975 1.39% |
| AXISBANK | 27-Jan-26 | 1,295.00 | -6.40 | -0.49% | 1,300.60 1,291.70 |
1,295.78 | 242,500 388 |
3,142.27 | 788,125 | 135,625 20.79% |
| MIDCPNIFTY | 30-Dec-25 | 14,121.50 | -38.30 | -0.27% | 14,181.00 14,100.05 |
14,132.05 | 241,780 6,908 |
34,168.47 | 2,575,300 | -35,420 -1.36% |
| HUDCO | 27-Jan-26 | 242.72 | 0.16 | 0.07% | 244.96 241.63 |
243.16 | 241,425 87 |
587.05 | 829,725 | -5,550 -0.66% |
| TORNTPOWER | 30-Dec-25 | 1,323.10 | 1.90 | 0.14% | 1,333.70 1,310.80 |
1,324.68 | 240,375 641 |
3,184.20 | 2,738,250 | 31,125 1.15% |
| KFINTECH | 30-Dec-25 | 1,062.90 | -10.10 | -0.94% | 1,073.90 1,058.10 |
1,063.60 | 234,450 521 |
2,493.61 | 3,129,750 | 22,950 0.74% |
| ABB | 30-Dec-25 | 5,196.50 | -57.50 | -1.09% | 5,274.00 5,194.00 |
5,231.54 | 230,500 1,844 |
12,058.70 | 2,778,000 | -16,625 -0.59% |
| RVNL | 24-Feb-26 | 304.00 | 0.95 | 0.31% | 304.90 302.00 |
303.19 | 230,275 151 |
698.17 | 407,175 | 48,800 13.62% |
| GMRAIRPORT | 24-Feb-26 | 110.50 | 1.89 | 1.74% | 110.87 108.45 |
110.21 | 230,175 33 |
253.68 | 292,950 | 13,950 5.00% |
| IREDA | 27-Jan-26 | 144.77 | -0.58 | -0.40% | 145.02 143.90 |
144.55 | 220,800 64 |
319.17 | 4,084,800 | 96,600 2.42% |
| ADANIPORTS | 27-Jan-26 | 1,536.00 | 8.90 | 0.58% | 1,551.60 1,523.20 |
1,541.72 | 216,125 455 |
3,332.04 | 558,600 | 47,500 9.29% |
| SIEMENS | 30-Dec-25 | 3,312.00 | -15.10 | -0.45% | 3,342.80 3,304.00 |
3,318.03 | 216,000 1,728 |
7,166.94 | 2,658,500 | -11,875 -0.44% |
| BANKINDIA | 27-Jan-26 | 149.20 | -0.44 | -0.29% | 149.53 148.34 |
149.08 | 208,000 40 |
310.09 | 1,086,800 | 67,600 6.63% |
| HINDALCO | 27-Jan-26 | 818.20 | 1.35 | 0.17% | 824.00 817.95 |
821.06 | 205,100 293 |
1,683.99 | 569,100 | 60,900 11.98% |
| TATAMOTORS | 30-Dec-25 | 410.50 | 5.40 | 1.33% | 411.00 408.00 |
409.92 | 202,400 253 |
829.68 | 81,492,000 | 957,600 1.19% |
| PHOENIXLTD | 30-Dec-25 | 1,747.20 | -5.80 | -0.33% | 1,758.60 1,738.10 |
1,749.72 | 201,950 577 |
3,533.56 | 3,434,550 | -59,500 -1.70% |
| CAMS | 30-Dec-25 | 3,892.40 | -28.40 | -0.72% | 3,930.40 3,890.00 |
3,903.09 | 198,150 1,321 |
7,733.97 | 1,741,500 | 74,100 4.44% |
| PPLPHARMA | 27-Jan-26 | 189.33 | 0.66 | 0.35% | 192.00 188.45 |
190.19 | 196,875 75 |
374.44 | 1,270,500 | 110,250 9.50% |
| DIVISLAB | 30-Dec-25 | 6,522.00 | -4.50 | -0.07% | 6,548.00 6,478.00 |
6,509.57 | 195,700 1,957 |
12,739.23 | 3,192,200 | -5,700 -0.18% |
| BPCL | 27-Jan-26 | 363.25 | -5.00 | -1.36% | 367.30 363.00 |
364.33 | 195,525 99 |
712.36 | 408,825 | 79,000 23.95% |
| MANKIND | 30-Dec-25 | 2,261.30 | 0.40 | 0.02% | 2,271.70 2,245.00 |
2,262.30 | 189,675 843 |
4,291.02 | 2,077,200 | -43,875 -2.07% |
| APOLLOHOSP | 30-Dec-25 | 7,391.00 | 14.50 | 0.20% | 7,408.00 7,350.50 |
7,380.68 | 187,375 1,499 |
13,829.55 | 2,949,875 | 57,500 1.99% |
| EXIDEIND | 27-Jan-26 | 379.00 | 6.60 | 1.77% | 379.65 371.40 |
376.95 | 174,600 97 |
658.15 | 1,099,800 | -7,200 -0.65% |
| NUVAMA | 30-Dec-25 | 7,520.50 | 98.50 | 1.33% | 7,623.50 7,301.00 |
7,495.64 | 174,000 2,320 |
13,042.41 | 360,825 | 27,825 8.36% |
| M&M | 27-Jan-26 | 3,804.30 | 74.40 | 1.99% | 3,815.00 3,743.00 |
3,795.44 | 171,000 855 |
6,490.20 | 284,600 | 48,000 20.29% |
| WIPRO | 24-Feb-26 | 249.50 | -0.16 | -0.06% | 251.26 248.72 |
250.03 | 171,000 57 |
427.55 | 453,000 | 108,000 31.30% |
| KOTAKBANK | 27-Jan-26 | 2,150.20 | 11.70 | 0.55% | 2,163.90 2,130.00 |
2,151.23 | 170,400 426 |
3,665.70 | 464,400 | 73,600 18.83% |
| CANBK | 24-Feb-26 | 154.10 | -0.18 | -0.12% | 154.35 153.45 |
153.97 | 168,750 25 |
259.82 | 472,500 | 108,000 29.63% |
| HINDPETRO | 27-Jan-26 | 462.50 | -5.65 | -1.21% | 466.85 461.10 |
464.52 | 168,075 83 |
780.74 | 696,600 | -6,075 -0.86% |
| DALBHARAT | 30-Dec-25 | 2,021.30 | -9.10 | -0.45% | 2,038.20 2,012.00 |
2,025.08 | 167,700 516 |
3,396.06 | 2,150,200 | -12,025 -0.56% |
| IDFCFIRSTB | 24-Feb-26 | 81.53 | -0.68 | -0.83% | 82.05 81.46 |
81.67 | 166,950 18 |
136.35 | 352,450 | 83,475 31.03% |
| ETERNAL | 24-Feb-26 | 305.55 | -2.90 | -0.94% | 310.00 305.55 |
307.73 | 162,475 67 |
499.98 | 145,500 | 58,200 66.67% |
| VEDL | 24-Feb-26 | 532.95 | 6.70 | 1.27% | 537.00 526.25 |
532.99 | 162,150 141 |
864.24 | 187,450 | 28,750 18.12% |
| DLF | 27-Jan-26 | 732.80 | -2.35 | -0.32% | 739.60 731.55 |
734.53 | 158,400 192 |
1,163.50 | 897,600 | 91,575 11.36% |
| DIXON | 30-Dec-25 | 14,656.00 | -56.00 | -0.38% | 14,782.00 14,586.00 |
14,672.56 | 156,450 3,129 |
22,955.22 | 1,958,400 | 8,700 0.45% |
| HDFCLIFE | 27-Jan-26 | 774.00 | -13.60 | -1.73% | 787.10 772.30 |
777.97 | 151,800 138 |
1,180.96 | 299,200 | 84,700 39.49% |
| SUPREMEIND | 30-Dec-25 | 3,415.70 | -15.30 | -0.45% | 3,429.20 3,405.10 |
3,417.57 | 151,725 867 |
5,185.31 | 2,105,425 | -15,750 -0.74% |
| ASHOKLEY | 24-Feb-26 | 154.20 | -0.80 | -0.52% | 156.24 154.00 |
154.92 | 150,000 30 |
232.38 | 395,000 | 10,000 2.60% |
| IEX | 24-Feb-26 | 140.33 | -1.67 | -1.18% | 143.80 139.00 |
140.78 | 146,250 39 |
205.89 | 225,000 | 90,000 66.67% |
| POWERGRID | 24-Feb-26 | 271.75 | -4.85 | -1.75% | 275.20 271.75 |
272.81 | 142,500 75 |
388.75 | 152,000 | 108,300 247.83% |
| INDHOTEL | 27-Jan-26 | 751.25 | 6.90 | 0.93% | 756.00 745.00 |
751.96 | 142,000 142 |
1,067.78 | 864,000 | 8,000 0.93% |
| TATAELXSI | 30-Dec-25 | 5,189.50 | -38.00 | -0.73% | 5,238.00 5,182.00 |
5,207.85 | 140,700 1,407 |
7,327.44 | 1,960,700 | -54,400 -2.70% |
| CONCOR | 27-Jan-26 | 516.65 | -4.60 | -0.88% | 521.75 516.55 |
518.90 | 138,750 111 |
719.97 | 1,400,000 | 21,250 1.54% |
| BLUESTARCO | 30-Dec-25 | 1,774.70 | 4.40 | 0.25% | 1,789.80 1,764.40 |
1,772.93 | 138,125 425 |
2,448.86 | 1,690,975 | 650 0.04% |
| TORNTPHARM | 30-Dec-25 | 3,743.70 | -12.00 | -0.32% | 3,763.40 3,738.10 |
3,748.76 | 137,500 550 |
5,154.55 | 2,502,000 | 25,750 1.04% |
| BRITANNIA | 30-Dec-25 | 5,888.00 | 19.50 | 0.33% | 5,899.00 5,835.50 |
5,865.11 | 136,750 1,094 |
8,020.54 | 2,824,500 | 25,750 0.92% |
| NIFTY | 27-Jan-26 | 26,537.10 | -11.60 | -0.04% | 26,605.00 26,526.00 |
26,566.55 | 136,240 2,096 |
36,194.27 | 915,785 | 26,910 3.03% |
| POLYCAB | 30-Dec-25 | 7,501.00 | -19.50 | -0.26% | 7,565.00 7,486.50 |
7,523.89 | 136,125 1,089 |
10,241.90 | 1,554,125 | 7,125 0.46% |
| KALYANKJIL | 27-Jan-26 | 511.90 | 11.55 | 2.31% | 516.10 498.95 |
509.14 | 132,775 113 |
676.01 | 466,475 | 2,350 0.51% |
| INDUSINDBK | 27-Jan-26 | 867.55 | -0.45 | -0.05% | 873.00 862.00 |
867.22 | 132,300 189 |
1,147.33 | 1,529,500 | 11,200 0.74% |
| MANAPPURAM | 27-Jan-26 | 288.15 | -1.35 | -0.47% | 291.00 285.90 |
287.59 | 132,000 44 |
379.62 | 669,000 | -3,000 -0.45% |
| CROMPTON | 27-Jan-26 | 268.70 | -1.65 | -0.61% | 270.50 268.25 |
269.28 | 131,400 73 |
353.83 | 2,176,200 | 68,400 3.25% |
| INOXWIND | 24-Feb-26 | 137.05 | 0.46 | 0.34% | 138.00 135.00 |
136.81 | 128,700 36 |
176.07 | 117,975 | 28,600 32.00% |
| JSWSTEEL | 27-Jan-26 | 1,174.30 | -1.50 | -0.13% | 1,186.60 1,171.90 |
1,177.51 | 127,575 189 |
1,502.21 | 292,950 | 45,900 18.58% |
| ABCAPITAL | 24-Feb-26 | 363.50 | 5.40 | 1.51% | 364.05 359.60 |
362.48 | 120,900 39 |
438.24 | 136,400 | 46,500 51.72% |
| TCS | 27-Jan-26 | 3,170.00 | 1.20 | 0.04% | 3,178.80 3,158.00 |
3,169.74 | 119,525 683 |
3,788.63 | 1,168,125 | 9,800 0.85% |
| LT | 27-Jan-26 | 4,113.50 | -20.00 | -0.48% | 4,151.50 4,109.00 |
4,124.22 | 119,175 681 |
4,915.04 | 232,925 | 70,525 43.43% |
| IRCTC | 27-Jan-26 | 694.50 | -1.15 | -0.17% | 695.20 690.75 |
692.67 | 119,000 136 |
824.28 | 1,321,250 | 39,375 3.07% |
| PIIND | 30-Dec-25 | 3,414.00 | -11.40 | -0.33% | 3,438.30 3,410.00 |
3,423.88 | 117,425 671 |
4,020.49 | 2,318,925 | -8,575 -0.37% |
| AMBER | 30-Dec-25 | 6,949.50 | -15.50 | -0.22% | 7,007.00 6,900.50 |
6,950.21 | 115,100 1,151 |
7,999.69 | 1,195,100 | 43,700 3.80% |
| ULTRACEMCO | 30-Dec-25 | 11,673.00 | -29.00 | -0.25% | 11,710.00 11,640.00 |
11,670.35 | 114,400 2,288 |
13,350.88 | 2,528,950 | 14,800 0.59% |
| BEL | 24-Feb-26 | 419.35 | -1.40 | -0.33% | 422.25 416.15 |
419.35 | 114,000 80 |
478.06 | 189,525 | 78,375 70.51% |
| HINDUNILVR | 27-Jan-26 | 2,474.00 | 18.40 | 0.75% | 2,479.40 2,455.60 |
2,469.68 | 112,800 376 |
2,785.80 | 530,700 | 6,000 1.14% |
| IOC | 24-Feb-26 | 164.36 | -1.36 | -0.82% | 165.41 164.00 |
164.47 | 112,125 23 |
184.41 | 209,625 | 53,625 34.38% |
| JIOFIN | 24-Feb-26 | 312.40 | 0.15 | 0.05% | 313.00 311.60 |
312.27 | 110,450 47 |
344.90 | 155,100 | 30,550 24.53% |
| VOLTAS | 27-Jan-26 | 1,358.00 | -3.50 | -0.26% | 1,366.50 1,340.70 |
1,353.28 | 104,625 279 |
1,415.87 | 321,375 | 22,125 7.39% |
| OFSS | 30-Dec-25 | 8,158.00 | -52.00 | -0.63% | 8,238.50 8,144.00 |
8,174.74 | 102,075 1,361 |
8,344.37 | 1,350,975 | 21,675 1.63% |
| BANDHANBNK | 24-Feb-26 | 152.89 | 0.28 | 0.18% | 154.10 152.89 |
153.42 | 100,800 28 |
154.65 | 378,000 | 61,200 19.32% |
| PETRONET | 27-Jan-26 | 275.70 | -1.85 | -0.67% | 277.65 275.10 |
276.06 | 100,700 53 |
277.99 | 609,900 | 53,200 9.56% |
| RELIANCE | 24-Feb-26 | 1,594.20 | -0.50 | -0.03% | 1,606.70 1,594.10 |
1,600.63 | 100,500 201 |
1,608.63 | 164,000 | 41,500 33.88% |
| FEDERALBNK | 24-Feb-26 | 260.00 | 2.00 | 0.78% | 260.00 257.80 |
259.02 | 95,000 19 |
246.07 | 140,000 | 75,000 115.38% |
| MCX | 27-Jan-26 | 10,191.00 | -359.00 | -3.40% | 10,532.00 10,080.00 |
10,239.60 | 94,750 758 |
9,702.02 | 65,125 | -3,750 -5.44% |
| LODHA | 27-Jan-26 | 1,163.30 | -7.60 | -0.65% | 1,189.00 1,160.00 |
1,170.42 | 94,050 209 |
1,100.78 | 178,200 | 34,650 24.14% |
| SAIL | 24-Feb-26 | 137.35 | -1.34 | -0.97% | 138.92 137.20 |
138.08 | 94,000 20 |
129.80 | 470,000 | 61,100 14.94% |
| CDSL | 27-Jan-26 | 1,638.00 | -7.60 | -0.46% | 1,649.10 1,629.00 |
1,634.22 | 92,625 195 |
1,513.70 | 470,725 | 12,825 2.80% |
| DELHIVERY | 27-Jan-26 | 430.60 | 0.45 | 0.10% | 433.15 426.60 |
430.91 | 91,300 44 |
393.42 | 417,075 | 8,300 2.03% |
| BANKBARODA | 24-Feb-26 | 295.20 | 2.50 | 0.85% | 296.90 293.25 |
294.84 | 90,675 31 |
267.35 | 73,125 | 38,025 108.33% |
| LTF | 24-Feb-26 | 314.20 | 0.90 | 0.29% | 318.50 312.90 |
315.35 | 90,000 40 |
283.82 | 74,250 | 36,000 94.12% |
| SBICARD | 27-Jan-26 | 885.75 | 0.15 | 0.02% | 887.05 880.20 |
884.55 | 89,600 112 |
792.56 | 449,600 | 31,200 7.46% |
| HINDZINC | 24-Feb-26 | 494.70 | 11.25 | 2.33% | 498.30 486.00 |
494.31 | 85,750 70 |
423.87 | 73,500 | 36,750 100.00% |
| ONGC | 24-Feb-26 | 246.15 | -0.80 | -0.32% | 247.65 245.90 |
246.52 | 83,250 37 |
205.23 | 105,750 | 40,500 62.07% |
| HCLTECH | 27-Jan-26 | 1,632.50 | -2.00 | -0.12% | 1,645.00 1,630.90 |
1,637.60 | 82,950 237 |
1,358.39 | 421,400 | 50,400 13.58% |
| SAMMAANCAP | 24-Feb-26 | 156.55 | -0.60 | -0.38% | 156.94 155.56 |
156.34 | 81,700 19 |
127.73 | 81,700 | 25,800 46.15% |
| ADANIGREEN | 27-Jan-26 | 1,060.90 | 17.50 | 1.68% | 1,062.30 1,038.00 |
1,054.41 | 81,600 136 |
860.40 | 552,600 | 4,800 0.88% |
| UPL | 27-Jan-26 | 768.10 | -0.50 | -0.07% | 775.30 767.60 |
770.50 | 81,300 60 |
626.42 | 303,520 | 46,070 17.89% |
| ALKEM | 30-Dec-25 | 5,720.00 | -8.00 | -0.14% | 5,784.50 5,710.00 |
5,740.98 | 80,875 647 |
4,643.02 | 1,599,875 | -10,125 -0.63% |
| ZYDUSLIFE | 27-Jan-26 | 951.65 | 2.25 | 0.24% | 955.25 948.50 |
951.41 | 80,100 89 |
762.08 | 243,000 | 9,900 4.25% |
| HAL | 27-Jan-26 | 4,597.40 | 56.90 | 1.25% | 4,605.90 4,533.50 |
4,581.62 | 80,100 534 |
3,669.88 | 437,700 | -1,950 -0.44% |
| JUBLFOOD | 27-Jan-26 | 608.60 | -4.30 | -0.70% | 615.30 604.50 |
608.53 | 80,000 64 |
486.82 | 490,000 | 25,000 5.38% |
| BSE | 27-Jan-26 | 2,939.00 | -27.90 | -0.94% | 2,971.60 2,932.00 |
2,944.67 | 79,500 212 |
2,341.01 | 262,125 | 13,125 5.27% |
| NHPC | 24-Feb-26 | 77.40 | -0.32 | -0.41% | 77.40 77.37 |
77.42 | 76,800 12 |
59.46 | 563,200 | 12,800 2.33% |
| SUNPHARMA | 27-Jan-26 | 1,851.00 | 22.40 | 1.22% | 1,851.00 1,828.20 |
1,841.28 | 75,250 215 |
1,385.56 | 180,250 | 38,150 26.85% |
| SOLARINDS | 30-Dec-25 | 13,365.00 | -71.00 | -0.53% | 13,441.00 13,230.00 |
13,341.16 | 74,025 987 |
9,875.79 | 856,650 | 14,925 1.77% |
| AUBANK | 27-Jan-26 | 961.50 | 7.70 | 0.81% | 962.10 952.50 |
957.57 | 74,000 74 |
708.60 | 332,000 | 11,000 3.43% |
| BHEL | 24-Feb-26 | 295.50 | -1.50 | -0.51% | 297.70 295.50 |
296.68 | 73,500 28 |
218.06 | 81,375 | 13,125 19.23% |
| SBILIFE | 27-Jan-26 | 1,990.00 | -42.00 | -2.07% | 2,036.00 1,988.30 |
2,005.50 | 73,500 196 |
1,474.04 | 111,750 | 31,500 39.25% |
| ASTRAL | 27-Jan-26 | 1,433.00 | -32.50 | -2.22% | 1,465.50 1,432.80 |
1,446.18 | 73,100 172 |
1,057.16 | 275,400 | 31,875 13.09% |
| ADANIENT | 24-Feb-26 | 2,304.00 | 25.40 | 1.11% | 2,348.00 2,272.70 |
2,322.97 | 71,070 230 |
1,650.93 | 104,442 | 27,501 35.74% |
| CGPOWER | 27-Jan-26 | 682.45 | -5.60 | -0.81% | 687.05 678.30 |
682.71 | 70,550 83 |
481.65 | 475,150 | 27,200 6.07% |
| RECLTD | 24-Feb-26 | 365.05 | -0.45 | -0.12% | 366.05 363.00 |
364.21 | 70,000 50 |
254.95 | 214,200 | 51,800 31.90% |
| MARICO | 27-Jan-26 | 726.15 | -10.90 | -1.48% | 737.05 726.05 |
730.73 | 67,200 56 |
491.05 | 142,800 | 28,800 25.26% |
| LICHSGFIN | 27-Jan-26 | 556.75 | -0.60 | -0.11% | 559.00 555.15 |
557.18 | 67,000 67 |
373.31 | 859,000 | 19,000 2.26% |
| SBIN | 24-Feb-26 | 999.25 | 7.90 | 0.80% | 1,000.45 992.10 |
996.73 | 66,000 88 |
657.84 | 163,500 | 44,250 37.11% |
| DRREDDY | 27-Jan-26 | 1,270.30 | 8.40 | 0.67% | 1,270.30 1,257.90 |
1,263.27 | 64,375 103 |
813.23 | 223,125 | 36,250 19.40% |
| IRFC | 24-Feb-26 | 119.35 | -0.55 | -0.46% | 119.82 118.97 |
119.28 | 63,750 15 |
76.04 | 148,750 | 38,250 34.62% |
| NESTLEIND | 27-Jan-26 | 1,277.00 | -6.00 | -0.47% | 1,283.90 1,275.00 |
1,279.44 | 63,000 126 |
806.05 | 251,000 | 37,000 17.29% |
| PGEL | 27-Jan-26 | 600.05 | 8.85 | 1.50% | 603.30 588.20 |
596.65 | 62,700 66 |
374.10 | 145,350 | -950 -0.65% |
| SRF | 27-Jan-26 | 2,960.00 | 93.30 | 3.25% | 2,984.80 2,883.60 |
2,949.60 | 62,200 311 |
1,834.65 | 98,400 | 19,400 24.56% |
| TRENT | 27-Jan-26 | 4,305.70 | -16.40 | -0.38% | 4,334.50 4,285.70 |
4,309.15 | 61,600 616 |
2,654.44 | 386,300 | 28,000 7.81% |
| TECHM | 27-Jan-26 | 1,535.00 | 7.50 | 0.49% | 1,541.80 1,524.00 |
1,536.56 | 61,200 102 |
940.37 | 232,200 | 24,600 11.85% |
| ANGELONE | 27-Jan-26 | 2,696.50 | -11.70 | -0.43% | 2,699.30 2,645.50 |
2,671.55 | 60,250 241 |
1,609.61 | 116,750 | 4,750 4.24% |
| BAJAJFINSV | 27-Jan-26 | 2,119.40 | -12.40 | -0.58% | 2,138.90 2,114.00 |
2,123.55 | 58,500 234 |
1,242.28 | 207,000 | 24,500 13.42% |
| LAURUSLABS | 24-Feb-26 | 1,050.60 | 27.35 | 2.67% | 1,050.60 1,029.20 |
1,043.26 | 56,950 67 |
594.14 | 57,800 | 28,900 100.00% |
| INDUSTOWER | 27-Jan-26 | 406.25 | -2.90 | -0.71% | 410.10 405.70 |
407.81 | 56,100 33 |
228.78 | 419,900 | 8,500 2.07% |
| LICI | 27-Jan-26 | 903.50 | -8.95 | -0.98% | 913.15 903.50 |
907.11 | 55,300 79 |
501.63 | 371,000 | 18,900 5.37% |
| TATACONSUM | 27-Jan-26 | 1,184.30 | -7.80 | -0.65% | 1,195.60 1,181.70 |
1,187.06 | 55,000 100 |
652.88 | 133,650 | 28,600 27.23% |
| MAXHEALTH | 27-Jan-26 | 1,175.30 | -0.90 | -0.08% | 1,184.00 1,173.70 |
1,177.51 | 54,600 104 |
642.92 | 163,800 | 13,125 8.71% |
| COALINDIA | 24-Feb-26 | 377.85 | -1.75 | -0.46% | 380.15 377.85 |
378.59 | 54,000 40 |
204.44 | 93,150 | 45,900 97.14% |
| COFORGE | 27-Jan-26 | 1,932.50 | 4.30 | 0.22% | 1,946.50 1,921.00 |
1,934.39 | 54,000 144 |
1,044.57 | 102,375 | 3,750 3.80% |
| NMDC | 24-Feb-26 | 74.57 | -0.71 | -0.94% | 75.29 74.57 |
74.97 | 54,000 8 |
40.48 | 162,000 | 33,750 26.32% |
| SHRIRAMFIN | 24-Feb-26 | 860.45 | -14.55 | -1.66% | 876.00 860.45 |
868.88 | 53,625 65 |
465.94 | 47,025 | 4,125 9.62% |
| FORTIS | 27-Jan-26 | 927.20 | -6.70 | -0.72% | 933.10 919.00 |
923.83 | 52,700 68 |
486.86 | 220,875 | 8,525 4.01% |
| JINDALSTEL | 27-Jan-26 | 1,055.90 | 0.90 | 0.09% | 1,068.70 1,053.90 |
1,061.09 | 51,875 83 |
550.44 | 104,375 | 13,750 15.17% |
| NIFTY | 24-Feb-26 | 26,691.50 | -7.60 | -0.03% | 26,754.90 26,671.20 |
26,712.21 | 51,870 798 |
13,855.62 | 144,690 | 26,325 22.24% |
| INDIANB | 27-Jan-26 | 875.05 | 3.85 | 0.44% | 876.00 870.05 |
873.43 | 50,000 50 |
436.72 | 208,000 | 3,000 1.46% |
| VBL | 24-Feb-26 | 491.25 | 15.85 | 3.33% | 494.00 480.55 |
490.00 | 49,500 44 |
242.55 | 47,250 | 15,750 50.00% |
| PFC | 24-Feb-26 | 368.30 | -2.35 | -0.63% | 369.30 366.80 |
367.59 | 49,400 38 |
181.59 | 163,800 | 35,100 27.27% |
| NTPC | 24-Feb-26 | 330.15 | -0.80 | -0.24% | 330.95 328.85 |
329.68 | 48,000 32 |
158.25 | 109,500 | 34,500 46.00% |
| IIFL | 27-Jan-26 | 585.00 | 8.95 | 1.55% | 586.20 575.75 |
582.13 | 47,850 29 |
278.55 | 141,900 | 0 0.00% |
| GODREJCP | 27-Jan-26 | 1,159.00 | -1.60 | -0.14% | 1,170.50 1,154.30 |
1,160.87 | 46,500 93 |
539.80 | 86,500 | 27,000 45.38% |
| JSWENERGY | 27-Jan-26 | 493.40 | 0.30 | 0.06% | 493.90 489.20 |
492.06 | 46,000 46 |
226.35 | 475,000 | -9,000 -1.86% |
| NBCC | 24-Feb-26 | 118.50 | -0.91 | -0.76% | 119.79 118.50 |
118.96 | 45,500 7 |
54.13 | 117,000 | 32,500 38.46% |
| CIPLA | 27-Jan-26 | 1,552.10 | 6.90 | 0.45% | 1,554.20 1,540.50 |
1,548.06 | 43,500 116 |
673.41 | 208,500 | 26,250 14.40% |
| OIL | 27-Jan-26 | 417.00 | -3.50 | -0.83% | 420.10 415.85 |
417.77 | 42,000 30 |
175.46 | 148,400 | 5,600 3.92% |
| ICICIBANK | 24-Feb-26 | 1,411.20 | -4.80 | -0.34% | 1,422.80 1,410.00 |
1,414.85 | 41,300 59 |
584.33 | 55,300 | 23,800 75.56% |
| TATATECH | 27-Jan-26 | 685.80 | 0.25 | 0.04% | 688.05 683.00 |
685.41 | 40,000 50 |
274.16 | 700,800 | 19,200 2.82% |
| PAYTM | 24-Feb-26 | 1,340.00 | 31.00 | 2.37% | 1,355.00 1,333.00 |
1,346.56 | 38,425 53 |
517.42 | 19,575 | 12,325 170.00% |
| PATANJALI | 27-Jan-26 | 574.30 | -0.55 | -0.10% | 576.00 573.05 |
574.39 | 37,800 42 |
217.12 | 154,800 | 12,600 8.86% |
| BPCL | 24-Feb-26 | 363.40 | -4.25 | -1.16% | 368.50 363.40 |
364.76 | 37,525 19 |
136.88 | 51,350 | 5,925 13.04% |
| KPITTECH | 27-Jan-26 | 1,224.10 | 3.30 | 0.27% | 1,230.80 1,214.70 |
1,224.36 | 37,400 88 |
457.91 | 121,550 | -2,550 -2.05% |
| DLF | 24-Feb-26 | 737.25 | -2.00 | -0.27% | 741.00 736.00 |
739.05 | 37,125 45 |
274.37 | 85,800 | 31,350 57.58% |
| CONCOR | 24-Feb-26 | 516.50 | -4.10 | -0.79% | 521.45 516.50 |
517.92 | 36,250 29 |
187.75 | 162,500 | 13,750 9.24% |
| BANKNIFTY | 27-Jan-26 | 60,412.20 | 53.00 | 0.09% | 60,501.00 60,293.80 |
60,404.09 | 36,030 1,201 |
21,763.59 | 142,530 | 5,760 4.21% |
| CROMPTON | 24-Feb-26 | 270.60 | -1.50 | -0.55% | 271.85 270.00 |
271.09 | 36,000 20 |
97.59 | 129,600 | 34,200 35.85% |
| POWERINDIA | 30-Dec-25 | 22,172.00 | 220.00 | 1.00% | 22,315.00 21,930.00 |
22,142.34 | 35,500 710 |
7,860.53 | 180,300 | 3,850 2.18% |
| RBLBANK | 27-Jan-26 | 315.85 | 0.00 | 0.00% | 317.70 314.45 |
316.14 | 34,925 11 |
110.41 | 323,850 | 6,350 2.00% |
| HDFCBANK | 24-Feb-26 | 1,026.00 | 0.25 | 0.02% | 1,028.50 1,022.90 |
1,026.58 | 34,100 62 |
350.06 | 63,250 | 17,600 38.55% |
| ADANIENSOL | 27-Jan-26 | 1,006.75 | 11.75 | 1.18% | 1,011.85 992.80 |
1,006.77 | 33,750 50 |
339.78 | 116,100 | 10,800 10.26% |
| TATAPOWER | 24-Feb-26 | 397.00 | -2.65 | -0.66% | 400.50 397.00 |
398.63 | 33,350 23 |
132.94 | 71,050 | 20,300 40.00% |
| CHOLAFIN | 27-Jan-26 | 1,734.30 | 5.00 | 0.29% | 1,749.90 1,720.40 |
1,737.36 | 33,125 53 |
575.50 | 96,875 | -5,000 -4.91% |
| BAJFINANCE | 24-Feb-26 | 1,056.10 | 3.30 | 0.31% | 1,061.00 1,051.20 |
1,055.30 | 33,000 44 |
348.25 | 65,250 | 21,000 47.46% |
| MANAPPURAM | 24-Feb-26 | 286.60 | -3.20 | -1.10% | 289.95 286.50 |
287.96 | 33,000 11 |
95.03 | 57,000 | 6,000 11.76% |
| AMBUJACEM | 27-Jan-26 | 556.60 | 1.30 | 0.23% | 558.50 553.10 |
556.15 | 32,550 31 |
181.03 | 895,650 | 15,750 1.79% |
| DABUR | 27-Jan-26 | 523.20 | -1.20 | -0.23% | 524.20 520.10 |
522.43 | 32,500 26 |
169.79 | 370,000 | 6,250 1.72% |
| BAJAJ-AUTO | 27-Jan-26 | 9,158.50 | 31.50 | 0.35% | 9,166.50 9,017.50 |
9,102.29 | 32,175 429 |
2,928.66 | 63,450 | 14,925 30.76% |
| ASIANPAINT | 27-Jan-26 | 2,913.30 | 5.10 | 0.18% | 2,917.20 2,893.00 |
2,904.48 | 31,500 126 |
914.91 | 145,250 | 15,500 11.95% |
| BANKINDIA | 24-Feb-26 | 150.15 | -0.29 | -0.19% | 150.42 149.85 |
150.22 | 31,200 6 |
46.87 | 130,000 | 31,200 31.58% |
| PNBHOUSING | 27-Jan-26 | 917.00 | -4.40 | -0.48% | 924.40 916.55 |
920.29 | 31,200 48 |
287.13 | 175,500 | 6,500 3.85% |
| UNIONBANK | 24-Feb-26 | 155.70 | -0.10 | -0.06% | 156.10 155.70 |
155.79 | 30,975 7 |
48.26 | 53,100 | 30,975 140.00% |
| AUROPHARMA | 27-Jan-26 | 1,242.80 | -8.60 | -0.69% | 1,255.10 1,242.00 |
1,246.38 | 30,250 55 |
377.03 | 100,100 | 14,850 17.42% |
| KAYNES | 27-Jan-26 | 5,553.00 | -80.00 | -1.42% | 5,666.00 5,536.50 |
5,583.95 | 29,800 298 |
1,664.02 | 118,000 | 10,700 9.97% |
| SONACOMS | 27-Jan-26 | 516.00 | 0.70 | 0.14% | 517.85 512.15 |
514.43 | 29,400 24 |
151.24 | 128,625 | 4,900 3.96% |
| GRASIM | 27-Jan-26 | 2,772.50 | -1.50 | -0.05% | 2,784.80 2,766.80 |
2,773.97 | 28,500 114 |
790.58 | 87,000 | 16,500 23.40% |
| TVSMOTOR | 27-Jan-26 | 3,577.50 | 13.90 | 0.39% | 3,615.00 3,556.30 |
3,591.55 | 26,950 154 |
967.92 | 69,475 | 2,275 3.39% |
| M&M | 24-Feb-26 | 3,825.90 | 76.20 | 2.03% | 3,835.60 3,776.00 |
3,815.53 | 26,600 133 |
1,014.93 | 24,400 | 14,600 148.98% |
| BHARATFORG | 27-Jan-26 | 1,448.40 | 3.30 | 0.23% | 1,450.10 1,427.00 |
1,438.54 | 26,500 53 |
381.21 | 106,000 | -2,500 -2.30% |
| SYNGENE | 27-Jan-26 | 655.35 | 7.70 | 1.19% | 655.35 644.80 |
652.52 | 26,000 26 |
169.66 | 137,000 | -8,000 -5.52% |
| LUPIN | 27-Jan-26 | 2,107.00 | 10.90 | 0.52% | 2,112.00 2,094.10 |
2,103.34 | 25,925 61 |
545.29 | 114,325 | -1,275 -1.10% |
| TIINDIA | 27-Jan-26 | 2,822.30 | -49.10 | -1.71% | 2,856.20 2,817.30 |
2,833.88 | 25,400 127 |
719.81 | 39,600 | 9,800 32.89% |
| INFY | 24-Feb-26 | 1,583.00 | -5.10 | -0.32% | 1,591.60 1,581.10 |
1,585.07 | 24,800 62 |
393.10 | 69,600 | 21,200 43.80% |
| TITAN | 27-Jan-26 | 3,962.90 | 7.60 | 0.19% | 3,983.00 3,955.00 |
3,967.64 | 24,675 141 |
979.02 | 115,500 | 14,700 14.58% |
| ADANIPORTS | 24-Feb-26 | 1,547.20 | 10.20 | 0.66% | 1,559.10 1,545.00 |
1,553.41 | 24,225 51 |
376.31 | 47,025 | 12,825 37.50% |
| IREDA | 24-Feb-26 | 145.20 | -0.94 | -0.64% | 145.80 145.05 |
145.36 | 24,150 7 |
35.10 | 117,300 | 13,800 13.33% |
| POLICYBZR | 27-Jan-26 | 1,839.00 | 10.80 | 0.59% | 1,839.00 1,816.20 |
1,829.95 | 24,150 69 |
441.93 | 43,050 | -3,150 -6.82% |
| CUMMINSIND | 27-Jan-26 | 4,513.00 | 14.00 | 0.31% | 4,562.20 4,455.00 |
4,519.39 | 24,000 120 |
1,084.65 | 25,600 | 4,200 19.63% |
| INDHOTEL | 24-Feb-26 | 758.95 | 8.65 | 1.15% | 760.75 750.30 |
756.47 | 24,000 24 |
181.55 | 49,000 | 18,000 58.06% |
| GLENMARK | 27-Jan-26 | 1,967.00 | 3.00 | 0.15% | 1,983.70 1,960.00 |
1,972.05 | 23,625 63 |
465.90 | 100,875 | 2,250 2.28% |
| EXIDEIND | 24-Feb-26 | 380.65 | 5.95 | 1.59% | 381.00 378.00 |
379.89 | 23,400 13 |
88.89 | 43,200 | 18,000 71.43% |
| ICICIPRULI | 27-Jan-26 | 627.75 | -6.00 | -0.95% | 631.20 622.35 |
625.83 | 23,125 25 |
144.72 | 99,900 | 925 0.93% |
| HINDPETRO | 24-Feb-26 | 462.20 | -4.80 | -1.03% | 467.00 461.00 |
463.04 | 22,275 11 |
103.14 | 147,825 | -14,175 -8.75% |
| RBLBANK | 24-Feb-26 | 317.55 | 0.05 | 0.02% | 318.50 316.15 |
317.60 | 22,225 7 |
70.59 | 28,575 | 15,875 125.00% |
| HUDCO | 24-Feb-26 | 243.00 | 0.00 | 0.00% | 244.80 242.70 |
243.76 | 22,200 8 |
54.11 | 55,500 | 24,975 81.82% |
| AXISBANK | 24-Feb-26 | 1,299.70 | -10.70 | -0.82% | 1,306.30 1,299.70 |
1,302.91 | 21,875 35 |
285.01 | 41,875 | 11,250 36.73% |
| 151NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,500 | 0 0.00% |
| 161NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,300 | 0 0.00% |
| EICHERMOT | 27-Jan-26 | 7,135.00 | 42.50 | 0.60% | 7,150.00 7,041.50 |
7,117.23 | 21,400 214 |
1,523.09 | 45,500 | 2,900 6.81% |
| KALYANKJIL | 24-Feb-26 | 514.25 | 12.40 | 2.47% | 514.70 504.30 |
509.51 | 21,150 18 |
107.76 | 23,500 | 14,100 150.00% |
| PAGEIND | 30-Dec-25 | 38,370.00 | -330.00 | -0.85% | 38,725.00 38,160.00 |
38,391.72 | 21,060 1,404 |
8,085.30 | 236,865 | 7,230 3.15% |
| HAVELLS | 27-Jan-26 | 1,457.00 | 9.00 | 0.62% | 1,457.00 1,443.60 |
1,448.80 | 21,000 42 |
304.25 | 175,500 | 500 0.29% |
| NAUKRI | 27-Jan-26 | 1,346.50 | -10.10 | -0.74% | 1,353.10 1,338.00 |
1,343.81 | 21,000 56 |
282.20 | 82,125 | 4,125 5.29% |
| MARUTI | 27-Jan-26 | 16,108.00 | -6.00 | -0.04% | 16,250.00 16,061.00 |
16,132.84 | 20,800 416 |
3,355.63 | 48,450 | 12,150 33.47% |
| BDL | 27-Jan-26 | 1,530.90 | 9.60 | 0.63% | 1,534.80 1,515.80 |
1,525.71 | 20,650 59 |
315.06 | 153,300 | 2,100 1.39% |
| 051NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,500 | 0 0.00% |
| 111NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,900 | 0 0.00% |
| 021NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 071NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,500 | 0 0.00% |
| 081NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 121NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,900 | 0 0.00% |
| 031NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 041NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 061NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,700 | 0 0.00% |
| 091NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,300 | 0 0.00% |
| 131NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 141NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 171NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 365,000 | 0 0.00% |
| 181NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 365,000 | 0 0.00% |
| HAL | 24-Feb-26 | 4,614.00 | 62.10 | 1.36% | 4,615.90 4,547.90 |
4,590.42 | 19,950 133 |
915.79 | 28,050 | 1,050 3.89% |
| HEROMOTOCO | 27-Jan-26 | 6,235.50 | 29.50 | 0.48% | 6,294.00 6,197.00 |
6,252.10 | 19,950 133 |
1,247.29 | 70,800 | 3,900 5.83% |
| COLPAL | 27-Jan-26 | 2,192.40 | -4.80 | -0.22% | 2,199.30 2,183.80 |
2,188.53 | 19,800 88 |
433.33 | 256,275 | 7,425 2.98% |
| COFORGE | 24-Feb-26 | 1,928.10 | -0.10 | -0.01% | 1,944.00 1,920.00 |
1,932.77 | 19,500 52 |
376.89 | 27,000 | 1,875 7.46% |
| MUTHOOTFIN | 27-Jan-26 | 3,786.30 | -4.30 | -0.11% | 3,801.70 3,771.60 |
3,787.70 | 19,250 70 |
729.13 | 76,450 | 550 0.72% |
| HINDALCO | 24-Feb-26 | 823.70 | 0.70 | 0.09% | 829.70 823.20 |
825.18 | 18,900 27 |
155.96 | 42,700 | 7,700 22.00% |
| BHARTIARTL | 24-Feb-26 | 2,142.00 | -16.30 | -0.76% | 2,151.60 2,141.80 |
2,146.00 | 18,525 39 |
397.55 | 53,675 | 11,875 28.41% |
| UNITDSPR | 27-Jan-26 | 1,466.40 | 4.20 | 0.29% | 1,473.00 1,461.30 |
1,470.08 | 18,400 46 |
270.49 | 107,200 | -4,400 -3.94% |
| ABB | 27-Jan-26 | 5,209.00 | -46.50 | -0.88% | 5,289.00 5,209.00 |
5,241.30 | 18,375 147 |
963.09 | 70,000 | 0 0.00% |
| KFINTECH | 27-Jan-26 | 1,061.20 | -9.40 | -0.88% | 1,069.00 1,060.60 |
1,062.92 | 18,000 36 |
191.33 | 118,500 | 4,000 3.49% |
| SHREECEM | 30-Dec-25 | 26,525.00 | -325.00 | -1.21% | 26,905.00 26,475.00 |
26,617.01 | 18,000 720 |
4,791.06 | 266,450 | 3,275 1.24% |
| SUPREMEIND | 27-Jan-26 | 3,432.00 | -21.40 | -0.62% | 3,446.60 3,431.50 |
3,437.33 | 17,150 98 |
589.50 | 48,125 | 2,625 5.77% |
| MFSL | 27-Jan-26 | 1,720.00 | -28.80 | -1.65% | 1,759.50 1,715.00 |
1,732.57 | 16,400 41 |
284.14 | 34,400 | -400 -1.15% |
| 011NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,900 | 0 0.00% |
| 101NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,300 | 0 0.00% |
| INDIGO | 27-Jan-26 | 5,957.00 | -18.00 | -0.30% | 5,981.50 5,940.00 |
5,958.94 | 16,050 107 |
956.41 | 81,750 | 9,750 13.54% |
| TCS | 24-Feb-26 | 3,191.10 | 2.40 | 0.08% | 3,198.00 3,180.00 |
3,189.98 | 15,750 90 |
502.42 | 60,550 | 9,275 18.09% |
| NYKAA | 24-Feb-26 | 266.75 | 5.06 | 1.93% | 267.00 266.50 |
266.76 | 15,625 5 |
41.68 | 28,125 | 6,250 28.57% |
| PETRONET | 24-Feb-26 | 277.00 | -2.30 | -0.82% | 278.55 277.00 |
277.67 | 15,200 8 |
42.21 | 41,800 | 9,500 29.41% |
| HINDUNILVR | 24-Feb-26 | 2,473.10 | 15.10 | 0.61% | 2,477.50 2,466.00 |
2,471.03 | 15,000 50 |
370.65 | 20,400 | 6,600 47.83% |
| 360ONE | 27-Jan-26 | 1,185.00 | 20.60 | 1.77% | 1,185.00 1,147.20 |
1,170.01 | 15,000 30 |
175.50 | 26,500 | 500 1.92% |
| DIXON | 27-Jan-26 | 14,752.00 | -54.00 | -0.36% | 14,874.00 14,686.00 |
14,755.44 | 14,450 289 |
2,132.16 | 89,950 | 3,250 3.75% |
| BSE | 24-Feb-26 | 2,953.00 | -29.70 | -1.00% | 2,975.40 2,951.00 |
2,961.34 | 13,875 37 |
410.89 | 22,125 | 9,000 68.57% |
| CAMS | 27-Jan-26 | 3,919.30 | -25.90 | -0.66% | 3,949.20 3,916.00 |
3,928.87 | 13,650 91 |
536.29 | 60,150 | 5,400 9.86% |
| SBILIFE | 24-Feb-26 | 1,998.30 | -44.50 | -2.18% | 2,038.50 1,998.30 |
2,019.91 | 13,500 36 |
272.69 | 18,000 | 11,250 166.67% |
| PERSISTENT | 27-Jan-26 | 6,418.00 | -73.00 | -1.12% | 6,519.50 6,399.50 |
6,457.54 | 13,400 134 |
865.31 | 24,000 | 3,200 15.38% |
| IRCTC | 24-Feb-26 | 695.30 | -1.80 | -0.26% | 696.75 692.40 |
694.70 | 13,125 15 |
91.18 | 47,250 | 15,750 50.00% |
| GODREJPROP | 27-Jan-26 | 2,140.00 | 15.90 | 0.75% | 2,145.00 2,125.00 |
2,136.36 | 12,375 45 |
264.37 | 122,100 | -2,200 -1.77% |
| MAZDOCK | 27-Jan-26 | 2,717.00 | 4.90 | 0.18% | 2,736.00 2,691.00 |
2,718.98 | 12,200 61 |
331.72 | 178,400 | 3,400 1.94% |
| JSWSTEEL | 24-Feb-26 | 1,179.90 | -2.80 | -0.24% | 1,190.00 1,179.90 |
1,185.46 | 12,150 18 |
144.03 | 27,675 | 6,750 32.26% |
| AUBANK | 24-Feb-26 | 963.10 | 12.10 | 1.27% | 963.10 959.00 |
961.05 | 12,000 12 |
115.33 | 19,000 | 3,000 18.75% |
| APOLLOHOSP | 27-Jan-26 | 7,431.50 | 13.00 | 0.18% | 7,452.00 7,392.50 |
7,426.35 | 11,750 94 |
872.60 | 51,875 | 6,000 13.08% |
| MCX | 24-Feb-26 | 10,211.50 | -395.50 | -3.73% | 10,450.00 10,141.00 |
10,305.99 | 11,625 93 |
1,198.07 | 13,625 | 5,750 73.02% |
| APLAPOLLO | 27-Jan-26 | 1,737.90 | -15.50 | -0.88% | 1,749.70 1,730.00 |
1,739.49 | 11,550 33 |
200.91 | 25,200 | 700 2.86% |
| AMBER | 27-Jan-26 | 6,821.00 | -14.50 | -0.21% | 6,880.00 6,776.50 |
6,825.23 | 11,300 113 |
771.25 | 77,600 | 8,900 12.95% |
| JUBLFOOD | 24-Feb-26 | 612.00 | -4.65 | -0.75% | 618.00 608.00 |
611.86 | 11,250 9 |
68.83 | 18,750 | 6,250 50.00% |
| TORNTPOWER | 27-Jan-26 | 1,330.30 | -0.20 | -0.02% | 1,340.80 1,324.50 |
1,333.37 | 11,050 26 |
147.34 | 46,750 | 3,400 7.84% |
| HDFCLIFE | 24-Feb-26 | 780.10 | -11.65 | -1.47% | 786.50 776.65 |
780.81 | 11,000 10 |
85.89 | 31,900 | 14,300 81.25% |
| MARICO | 24-Feb-26 | 731.15 | -0.85 | -0.12% | 738.20 731.15 |
733.76 | 10,800 9 |
79.25 | 6,000 | -3,600 -37.50% |
| FINNIFTY | 30-Dec-25 | 28,044.50 | -55.30 | -0.20% | 28,237.70 28,039.80 |
28,078.33 | 10,725 306 |
3,011.40 | 32,630 | -130 -0.40% |
| ASTRAL | 24-Feb-26 | 1,440.10 | -34.10 | -2.31% | 1,462.80 1,440.10 |
1,452.26 | 10,625 25 |
154.30 | 16,575 | 12,325 290.00% |
| ULTRACEMCO | 27-Jan-26 | 11,741.00 | -30.00 | -0.25% | 11,785.00 11,708.00 |
11,742.71 | 10,450 209 |
1,227.11 | 34,450 | 6,150 21.73% |
| DELHIVERY | 24-Feb-26 | 432.80 | 0.30 | 0.07% | 434.70 431.00 |
432.78 | 10,375 5 |
44.90 | 33,200 | 12,450 60.00% |
| HAVELLS | 24-Feb-26 | 1,463.90 | 9.90 | 0.68% | 1,463.90 1,451.30 |
1,458.20 | 10,000 20 |
145.82 | 13,000 | 8,000 160.00% |
| MANKIND | 27-Jan-26 | 2,282.70 | 7.60 | 0.33% | 2,284.00 2,263.00 |
2,272.68 | 9,900 44 |
225.00 | 70,425 | -2,250 -3.10% |
| BOSCHLTD | 30-Dec-25 | 36,380.00 | -190.00 | -0.52% | 36,695.00 36,335.00 |
36,508.52 | 9,675 387 |
3,532.20 | 219,875 | 2,900 1.34% |
| LODHA | 24-Feb-26 | 1,169.50 | -6.50 | -0.55% | 1,188.30 1,169.50 |
1,179.50 | 9,450 21 |
111.46 | 10,800 | 6,300 140.00% |
| OBEROIRLTY | 27-Jan-26 | 1,660.40 | -10.70 | -0.64% | 1,670.80 1,657.00 |
1,662.00 | 9,450 27 |
157.06 | 66,500 | 0 0.00% |
| VOLTAS | 24-Feb-26 | 1,348.60 | -6.20 | -0.46% | 1,357.70 1,336.10 |
1,346.33 | 9,375 25 |
126.22 | 19,125 | 8,250 75.86% |
| ADANIGREEN | 24-Feb-26 | 1,061.20 | 10.00 | 0.95% | 1,065.00 1,047.80 |
1,056.35 | 8,400 14 |
88.73 | 21,000 | 3,000 16.67% |
| KOTAKBANK | 24-Feb-26 | 2,162.80 | 7.20 | 0.33% | 2,175.00 2,146.10 |
2,163.79 | 8,400 21 |
181.76 | 16,000 | 3,600 29.03% |
| TRENT | 24-Feb-26 | 4,327.00 | -22.10 | -0.51% | 4,355.90 4,320.00 |
4,337.04 | 8,400 84 |
364.31 | 27,800 | 3,000 12.10% |
| BANKNIFTY | 24-Feb-26 | 60,760.00 | 35.00 | 0.06% | 60,852.60 60,650.20 |
60,756.12 | 8,220 274 |
4,994.15 | 16,080 | 3,090 23.79% |
| KEI | 27-Jan-26 | 4,177.70 | 24.20 | 0.58% | 4,227.00 4,165.00 |
4,193.67 | 8,050 46 |
337.59 | 11,025 | 875 8.62% |
| JSWENERGY | 24-Feb-26 | 496.65 | 2.20 | 0.44% | 496.65 492.00 |
494.61 | 8,000 8 |
39.57 | 11,000 | 2,000 22.22% |
| PIDILITIND | 27-Jan-26 | 1,490.00 | 0.50 | 0.03% | 1,490.90 1,484.60 |
1,486.57 | 8,000 16 |
118.93 | 64,000 | 2,500 4.07% |
| ICICIGI | 27-Jan-26 | 1,996.10 | -12.10 | -0.60% | 2,002.00 1,979.60 |
1,988.05 | 7,800 24 |
155.07 | 23,400 | 1,300 5.88% |
| UNOMINDA | 27-Jan-26 | 1,313.90 | -11.30 | -0.85% | 1,321.60 1,309.30 |
1,317.12 | 7,700 14 |
101.42 | 32,450 | 2,200 7.27% |
| SUNPHARMA | 24-Feb-26 | 1,848.50 | 16.70 | 0.91% | 1,848.50 1,831.70 |
1,842.68 | 7,700 22 |
141.89 | 7,350 | 2,450 50.00% |
| PRESTIGE | 27-Jan-26 | 1,692.70 | 3.00 | 0.18% | 1,693.00 1,684.00 |
1,689.31 | 7,650 17 |
129.23 | 14,850 | 2,250 17.86% |
| HCLTECH | 24-Feb-26 | 1,646.00 | 2.10 | 0.13% | 1,652.00 1,642.80 |
1,646.38 | 7,350 21 |
121.01 | 14,350 | 6,300 78.26% |
| SIEMENS | 27-Jan-26 | 3,331.00 | -12.80 | -0.38% | 3,346.50 3,327.00 |
3,336.73 | 7,350 42 |
245.25 | 35,525 | 350 1.00% |
| DMART | 27-Jan-26 | 4,038.00 | -11.00 | -0.27% | 4,080.00 4,038.00 |
4,057.55 | 7,200 48 |
292.14 | 98,250 | 1,800 1.87% |
| HDFCAMC | 27-Jan-26 | 2,703.50 | -3.00 | -0.11% | 2,720.00 2,700.00 |
2,708.00 | 7,200 24 |
194.98 | 41,100 | 1,800 4.58% |
| LTIM | 27-Jan-26 | 6,141.00 | 47.00 | 0.77% | 6,153.50 6,078.00 |
6,124.29 | 7,200 48 |
440.95 | 21,900 | 2,250 11.45% |
| TATATECH | 24-Feb-26 | 687.00 | 2.00 | 0.29% | 690.80 687.00 |
688.68 | 7,200 9 |
49.58 | 10,400 | 6,400 160.00% |
| LICHSGFIN | 24-Feb-26 | 560.10 | -1.40 | -0.25% | 561.65 559.30 |
560.44 | 7,000 7 |
39.23 | 29,000 | 2,000 7.41% |
| BRITANNIA | 27-Jan-26 | 5,924.50 | 21.50 | 0.36% | 5,924.50 5,864.50 |
5,899.60 | 6,875 55 |
405.60 | 18,500 | 2,250 13.85% |
| PIIND | 27-Jan-26 | 3,416.00 | -6.40 | -0.19% | 3,441.90 3,412.90 |
3,427.51 | 6,825 39 |
233.93 | 52,675 | 175 0.33% |
| MIDCPNIFTY | 27-Jan-26 | 14,182.00 | -36.05 | -0.25% | 14,244.30 14,160.45 |
14,195.71 | 6,720 224 |
953.95 | 38,280 | 2,400 6.69% |
| SRF | 24-Feb-26 | 2,970.00 | 87.00 | 3.02% | 2,988.80 2,915.00 |
2,960.90 | 6,600 33 |
195.42 | 5,600 | 1,000 21.74% |
| SBICARD | 24-Feb-26 | 884.00 | 2.00 | 0.23% | 884.00 878.35 |
879.09 | 6,400 8 |
56.26 | 6,400 | 2,400 60.00% |
| LT | 24-Feb-26 | 4,142.00 | -15.70 | -0.38% | 4,168.00 4,135.30 |
4,143.10 | 6,300 36 |
261.02 | 14,175 | 2,975 26.56% |
| SONACOMS | 24-Feb-26 | 518.35 | 1.35 | 0.26% | 518.35 514.80 |
517.06 | 6,125 5 |
31.67 | 14,700 | 4,900 50.00% |
| TECHM | 24-Feb-26 | 1,548.20 | 10.40 | 0.68% | 1,551.00 1,535.90 |
1,544.92 | 6,000 10 |
92.70 | 18,600 | 4,200 29.17% |
| CDSL | 24-Feb-26 | 1,644.40 | -8.60 | -0.52% | 1,647.70 1,640.00 |
1,641.83 | 5,700 12 |
93.58 | 14,725 | 4,750 47.62% |
| TATAELXSI | 27-Jan-26 | 5,218.00 | -31.50 | -0.60% | 5,254.00 5,215.00 |
5,232.90 | 5,700 57 |
298.28 | 78,800 | 2,600 3.41% |
| OIL | 24-Feb-26 | 416.20 | -1.80 | -0.43% | 416.20 415.00 |
415.67 | 5,600 4 |
23.28 | 57,400 | 4,200 7.89% |
| PHOENIXLTD | 27-Jan-26 | 1,757.80 | -6.20 | -0.35% | 1,767.20 1,751.40 |
1,757.18 | 5,600 16 |
98.40 | 16,800 | 350 2.13% |
| SUPREMEIND | 24-Feb-26 | 3,461.20 | -8.80 | -0.25% | 3,470.00 3,457.90 |
3,465.18 | 5,600 32 |
194.05 | 5,075 | 4,200 480.00% |
| PNBHOUSING | 24-Feb-26 | 925.00 | 30.05 | 3.36% | 925.00 923.75 |
924.23 | 5,200 8 |
48.06 | 5,850 | 5,850 0.00% |
| ANGELONE | 24-Feb-26 | 2,681.00 | -25.10 | -0.93% | 2,681.00 2,657.80 |
2,665.36 | 5,000 20 |
133.27 | 6,750 | 3,500 107.69% |
| BIOCON | 24-Feb-26 | 406.40 | 0.70 | 0.17% | 406.40 405.30 |
405.85 | 5,000 2 |
20.29 | 57,500 | 2,500 4.55% |
| CHOLAFIN | 24-Feb-26 | 1,740.00 | 14.00 | 0.81% | 1,750.00 1,728.00 |
1,736.27 | 5,000 8 |
86.81 | 7,500 | 625 9.09% |
| MPHASIS | 27-Jan-26 | 2,842.10 | 11.00 | 0.39% | 2,848.70 2,827.00 |
2,837.70 | 4,950 18 |
140.47 | 51,700 | -1,100 -2.08% |
| SOLARINDS | 27-Jan-26 | 13,449.00 | -71.00 | -0.53% | 13,527.00 13,309.00 |
13,407.92 | 4,750 95 |
636.88 | 39,150 | 1,050 2.76% |
| KPITTECH | 24-Feb-26 | 1,228.00 | 12.80 | 1.05% | 1,229.70 1,220.00 |
1,224.23 | 4,675 11 |
57.23 | 11,050 | 850 8.33% |
| NAUKRI | 24-Feb-26 | 1,353.00 | -2.50 | -0.18% | 1,353.50 1,350.30 |
1,352.67 | 4,500 12 |
60.87 | 7,125 | 3,750 111.11% |
| MUTHOOTFIN | 24-Feb-26 | 3,800.00 | 6.20 | 0.16% | 3,808.80 3,787.00 |
3,795.28 | 4,400 16 |
166.99 | 11,275 | 2,200 24.24% |
| CGPOWER | 24-Feb-26 | 686.20 | -6.05 | -0.87% | 690.70 686.20 |
688.19 | 4,250 5 |
29.25 | 21,250 | 3,400 19.05% |
| DIVISLAB | 27-Jan-26 | 6,562.00 | -12.00 | -0.18% | 6,583.50 6,530.00 |
6,560.82 | 4,100 41 |
268.99 | 31,800 | 500 1.60% |
| KAYNES | 24-Feb-26 | 5,575.00 | -81.00 | -1.43% | 5,690.50 5,570.00 |
5,608.36 | 4,100 41 |
229.94 | 12,100 | 3,100 34.44% |
| BLUESTARCO | 27-Jan-26 | 1,783.60 | 11.70 | 0.66% | 1,783.80 1,775.40 |
1,778.15 | 3,900 12 |
69.35 | 17,875 | 0 0.00% |
| COLPAL | 24-Feb-26 | 2,200.10 | -9.30 | -0.42% | 2,208.40 2,197.00 |
2,202.66 | 3,825 17 |
84.25 | 9,675 | 3,375 53.57% |
| PGEL | 24-Feb-26 | 603.85 | 8.85 | 1.49% | 603.85 597.00 |
601.12 | 3,800 4 |
22.84 | 12,350 | -950 -7.14% |
| ZYDUSLIFE | 24-Feb-26 | 954.20 | -0.55 | -0.06% | 958.55 954.10 |
955.78 | 3,600 4 |
34.41 | 5,400 | 1,800 50.00% |
| OFSS | 27-Jan-26 | 8,200.00 | -50.00 | -0.61% | 8,263.00 8,187.50 |
8,220.44 | 3,600 48 |
295.94 | 29,250 | 2,025 7.44% |
| DALBHARAT | 27-Jan-26 | 2,032.50 | -6.00 | -0.29% | 2,048.10 2,031.90 |
2,037.26 | 3,575 11 |
72.83 | 34,450 | 325 0.95% |
| 360ONE | 24-Feb-26 | 1,189.00 | 51.90 | 4.56% | 1,189.00 1,159.00 |
1,180.58 | 3,500 7 |
41.32 | 3,500 | 3,500 0.00% |
| LICI | 24-Feb-26 | 908.40 | -2.60 | -0.29% | 911.50 908.40 |
909.74 | 3,500 5 |
31.84 | 18,200 | 4,200 30.00% |
| INDUSTOWER | 24-Feb-26 | 408.85 | -3.25 | -0.79% | 412.10 408.85 |
410.47 | 3,400 2 |
13.96 | 27,200 | 1,700 6.67% |
| NUVAMA | 27-Jan-26 | 7,550.00 | 113.00 | 1.52% | 7,602.50 7,380.00 |
7,511.39 | 3,400 34 |
255.39 | 3,800 | 1,000 35.71% |
| FORTIS | 24-Feb-26 | 928.30 | -8.60 | -0.92% | 928.30 922.10 |
925.60 | 3,100 4 |
28.69 | 6,200 | 2,325 60.00% |
| ASIANPAINT | 24-Feb-26 | 2,923.00 | 0.00 | 0.00% | 2,923.00 2,907.00 |
2,917.65 | 3,000 12 |
87.53 | 5,000 | 1,250 33.33% |
| BAJAJFINSV | 24-Feb-26 | 2,129.00 | -18.10 | -0.84% | 2,140.00 2,129.00 |
2,136.40 | 3,000 12 |
64.09 | 8,250 | 2,500 43.48% |
| ABB | 24-Feb-26 | 5,240.00 | -42.00 | -0.80% | 5,308.50 5,237.00 |
5,273.95 | 2,875 23 |
151.63 | 7,875 | 500 6.78% |
| POLYCAB | 27-Jan-26 | 7,549.00 | -17.50 | -0.23% | 7,594.00 7,544.00 |
7,567.43 | 2,875 23 |
217.56 | 16,250 | 625 4.00% |
| HEROMOTOCO | 24-Feb-26 | 6,224.00 | 40.50 | 0.65% | 6,248.00 6,187.00 |
6,222.28 | 2,850 19 |
177.33 | 10,350 | 1,200 13.11% |
| INDUSINDBK | 24-Feb-26 | 873.00 | 1.15 | 0.13% | 873.00 870.00 |
871.53 | 2,800 4 |
24.40 | 11,200 | 1,400 14.29% |
| TIINDIA | 24-Feb-26 | 2,858.90 | -29.10 | -1.01% | 2,867.70 2,833.70 |
2,852.83 | 2,800 14 |
79.88 | 4,600 | 1,800 64.29% |
| PPLPHARMA | 24-Feb-26 | 189.50 | 0.70 | 0.37% | 189.50 189.50 |
189.50 | 2,625 1 |
4.97 | 7,875 | 2,625 50.00% |
| LUPIN | 24-Feb-26 | 2,122.20 | 14.30 | 0.68% | 2,122.20 2,112.00 |
2,118.03 | 2,550 6 |
54.01 | 6,800 | 1,275 23.08% |
| SHREECEM | 27-Jan-26 | 26,650.00 | -300.00 | -1.11% | 27,035.00 26,600.00 |
26,695.63 | 2,550 102 |
680.74 | 5,825 | 1,050 21.99% |
| BHARATFORG | 24-Feb-26 | 1,431.50 | -10.40 | -0.72% | 1,437.00 1,430.80 |
1,432.58 | 2,500 5 |
35.81 | 4,000 | 2,500 166.67% |
| TORNTPHARM | 27-Jan-26 | 3,768.00 | -11.70 | -0.31% | 3,768.00 3,756.70 |
3,764.16 | 2,500 10 |
94.10 | 6,500 | 750 13.04% |
| TVSMOTOR | 24-Feb-26 | 3,600.00 | 23.90 | 0.67% | 3,633.00 3,598.20 |
3,612.94 | 2,450 14 |
88.52 | 3,150 | 875 38.46% |
| PAGEIND | 27-Jan-26 | 38,330.00 | -215.00 | -0.56% | 38,590.00 38,000.00 |
38,254.11 | 2,445 163 |
935.31 | 6,165 | 675 12.30% |
| CAMS | 24-Feb-26 | 3,926.90 | -32.90 | -0.83% | 3,952.40 3,915.40 |
3,932.22 | 2,400 16 |
94.37 | 5,250 | 1,350 34.62% |
| HDFCAMC | 24-Feb-26 | 2,715.00 | -5.00 | -0.18% | 2,725.00 2,709.00 |
2,715.43 | 2,400 8 |
65.17 | 3,300 | 900 37.50% |
| MAZDOCK | 24-Feb-26 | 2,732.00 | 4.00 | 0.15% | 2,752.00 2,732.00 |
2,743.14 | 2,400 12 |
65.84 | 4,200 | 1,200 40.00% |
| CIPLA | 24-Feb-26 | 1,559.80 | 7.80 | 0.50% | 1,559.80 1,555.00 |
1,558.08 | 2,250 6 |
35.06 | 10,875 | 375 3.57% |
| OBEROIRLTY | 24-Feb-26 | 1,666.90 | 0.90 | 0.05% | 1,666.90 1,665.00 |
1,666.43 | 2,100 6 |
35.00 | 2,450 | 2,450 0.00% |
| ADANIENSOL | 24-Feb-26 | 1,012.05 | 10.50 | 1.05% | 1,015.05 1,012.05 |
1,014.03 | 2,025 3 |
20.53 | 10,800 | 675 6.67% |
| NIFTYNXT50 | 30-Dec-25 | 69,477.00 | -33.60 | -0.05% | 69,603.00 69,393.00 |
69,534.41 | 1,925 26 |
1,338.54 | 22,150 | 200 0.91% |
| APOLLOHOSP | 24-Feb-26 | 7,459.00 | 2.00 | 0.03% | 7,480.00 7,442.00 |
7,458.30 | 1,875 15 |
139.84 | 2,500 | 1,625 185.71% |
| DRREDDY | 24-Feb-26 | 1,265.40 | 8.70 | 0.69% | 1,265.40 1,263.00 |
1,263.80 | 1,875 3 |
23.70 | 3,125 | 3,125 0.00% |
| GLENMARK | 24-Feb-26 | 1,974.50 | -4.10 | -0.21% | 1,987.00 1,974.50 |
1,981.18 | 1,875 5 |
37.15 | 7,500 | 375 5.26% |
| ICICIPRULI | 24-Feb-26 | 632.60 | -4.10 | -0.64% | 632.60 632.55 |
632.57 | 1,850 2 |
11.70 | 2,775 | 1,850 200.00% |
| CUMMINSIND | 24-Feb-26 | 4,532.00 | 31.00 | 0.69% | 4,549.30 4,480.00 |
4,527.75 | 1,800 9 |
81.50 | 7,200 | 400 5.88% |
| PERSISTENT | 24-Feb-26 | 6,458.50 | -40.50 | -0.62% | 6,520.00 6,440.00 |
6,455.02 | 1,800 18 |
116.19 | 2,100 | 1,700 425.00% |
| UNITDSPR | 24-Feb-26 | 1,480.00 | 13.00 | 0.89% | 1,480.00 1,480.00 |
1,480.00 | 1,600 4 |
23.68 | 3,200 | 800 33.33% |
| ALKEM | 27-Jan-26 | 5,771.50 | 16.00 | 0.28% | 5,813.00 5,765.00 |
5,777.87 | 1,500 12 |
86.67 | 6,625 | 250 3.92% |
| DMART | 24-Feb-26 | 4,058.30 | -1.70 | -0.04% | 4,085.50 4,058.30 |
4,071.02 | 1,500 10 |
61.07 | 3,600 | 1,350 60.00% |
| SIEMENS | 24-Feb-26 | 3,345.00 | -9.70 | -0.29% | 3,358.00 3,345.00 |
3,348.17 | 1,400 8 |
46.87 | 4,550 | -350 -7.14% |
| TITAN | 24-Feb-26 | 3,981.10 | 4.90 | 0.12% | 4,001.00 3,975.00 |
3,988.50 | 1,400 8 |
55.84 | 26,775 | 350 1.32% |
| UPL | 24-Feb-26 | 778.10 | 5.10 | 0.66% | 778.10 778.10 |
778.10 | 1,355 1 |
10.54 | 14,905 | 1,355 10.00% |
| BAJAJ-AUTO | 24-Feb-26 | 9,192.00 | 23.00 | 0.25% | 9,192.00 9,070.00 |
9,121.50 | 1,275 17 |
116.30 | 3,075 | 900 41.38% |
| BOSCHLTD | 27-Jan-26 | 36,585.00 | -220.00 | -0.60% | 36,845.00 36,585.00 |
36,724.50 | 1,250 50 |
459.06 | 3,950 | 475 13.67% |
| AUROPHARMA | 24-Feb-26 | 1,251.00 | 24.50 | 2.00% | 1,251.00 1,250.00 |
1,250.50 | 1,100 2 |
13.76 | 1,100 | 1,100 0.00% |
| DIXON | 24-Feb-26 | 14,860.00 | -58.00 | -0.39% | 14,930.00 14,800.00 |
14,862.72 | 1,100 22 |
163.49 | 5,550 | 700 14.43% |
| BDL | 24-Feb-26 | 1,531.00 | 3.40 | 0.22% | 1,532.00 1,528.00 |
1,530.33 | 1,050 3 |
16.07 | 4,550 | 1,050 30.00% |
| AMBUJACEM | 24-Feb-26 | 560.00 | 1.40 | 0.25% | 560.00 560.00 |
560.00 | 1,050 1 |
5.88 | 11,550 | 1,050 10.00% |
| LTIM | 24-Feb-26 | 6,157.00 | 67.00 | 1.10% | 6,163.00 6,090.00 |
6,136.50 | 1,050 7 |
64.43 | 900 | 900 0.00% |
| MAXHEALTH | 24-Feb-26 | 1,187.60 | 6.10 | 0.52% | 1,187.60 1,185.00 |
1,186.30 | 1,050 2 |
12.46 | 1,575 | 0 0.00% |
| SOLARINDS | 24-Feb-26 | 13,508.00 | -104.00 | -0.76% | 13,580.00 13,440.00 |
13,506.66 | 1,050 21 |
141.82 | 1,450 | 850 141.67% |
| POWERINDIA | 27-Jan-26 | 22,254.00 | 219.00 | 0.99% | 22,371.00 22,089.00 |
22,251.25 | 1,000 20 |
222.51 | 3,700 | 50 1.37% |
| INDIANB | 24-Feb-26 | 876.00 | 3.45 | 0.40% | 876.00 876.00 |
876.00 | 1,000 1 |
8.76 | 13,000 | 1,000 8.33% |
| ICICIGI | 24-Feb-26 | 1,995.00 | -34.60 | -1.70% | 2,011.40 1,995.00 |
2,004.13 | 975 3 |
19.54 | 975 | 975 0.00% |
| PRESTIGE | 24-Feb-26 | 1,710.00 | 28.80 | 1.71% | 1,710.00 1,695.80 |
1,702.90 | 900 2 |
15.33 | 900 | 900 0.00% |
| NUVAMA | 24-Feb-26 | 7,525.00 | 145.00 | 1.96% | 7,536.50 7,500.00 |
7,530.50 | 800 8 |
60.24 | 1,100 | 100 10.00% |
| POLYCAB | 24-Feb-26 | 7,593.00 | -7.50 | -0.10% | 7,638.50 7,593.00 |
7,616.75 | 750 6 |
57.13 | 1,875 | 125 7.14% |
| APLAPOLLO | 24-Feb-26 | 1,745.00 | -6.70 | -0.38% | 1,751.70 1,745.00 |
1,748.35 | 700 2 |
12.24 | 2,800 | 0 0.00% |
| MARUTI | 24-Feb-26 | 16,193.00 | -17.00 | -0.10% | 16,269.00 16,193.00 |
16,240.07 | 650 13 |
105.56 | 2,600 | 250 10.64% |
| EICHERMOT | 24-Feb-26 | 7,183.50 | 46.00 | 0.64% | 7,183.50 7,141.00 |
7,158.50 | 600 6 |
42.95 | 3,900 | 600 18.18% |
| MIDCPNIFTY | 24-Feb-26 | 14,259.60 | 2.00 | 0.01% | 14,285.00 14,220.00 |
14,247.92 | 600 9 |
85.49 | 2,160 | 720 50.00% |
| MPHASIS | 24-Feb-26 | 2,845.40 | 5.40 | 0.19% | 2,845.40 2,845.30 |
2,845.35 | 550 2 |
15.65 | - | -7,875 -100.00% |
| TATACONSUM | 24-Feb-26 | 1,188.00 | -12.90 | -1.07% | 1,188.00 1,188.00 |
1,188.00 | 550 1 |
6.53 | 4,400 | 550 14.29% |
| GODREJCP | 24-Feb-26 | 1,160.80 | -1.20 | -0.10% | 1,160.80 1,160.80 |
1,160.80 | 500 1 |
5.80 | 1,000 | 1,000 0.00% |
| PIDILITIND | 24-Feb-26 | 1,494.00 | -6.00 | -0.40% | 1,494.00 1,494.00 |
1,494.00 | 500 1 |
7.47 | 2,000 | 500 33.33% |
| TATAELXSI | 24-Feb-26 | 5,234.00 | -44.50 | -0.84% | 5,275.00 5,234.00 |
5,256.20 | 500 5 |
26.28 | 3,800 | 1,200 46.15% |
| INDIGO | 24-Feb-26 | 5,970.00 | -34.00 | -0.57% | 5,979.00 5,970.00 |
5,973.00 | 450 3 |
26.88 | 3,150 | 450 16.67% |
| MANKIND | 24-Feb-26 | 2,289.00 | 0.00 | 0.00% | 2,289.00 2,278.00 |
2,283.50 | 450 2 |
10.28 | 3,150 | 225 7.69% |
| ULTRACEMCO | 24-Feb-26 | 11,812.00 | -20.00 | -0.17% | 11,825.00 11,787.00 |
11,807.33 | 450 9 |
53.13 | 2,300 | 50 2.22% |
| MFSL | 24-Feb-26 | 1,724.90 | -38.40 | -2.18% | 1,724.90 1,724.90 |
1,724.90 | 400 1 |
6.90 | 5,200 | -400 -7.14% |
| OFSS | 24-Feb-26 | 8,240.00 | -25.00 | -0.30% | 8,285.50 8,227.50 |
8,244.10 | 375 5 |
30.92 | 900 | 300 50.00% |
| PAGEIND | 24-Feb-26 | 38,180.00 | -215.00 | -0.56% | 38,230.00 37,950.00 |
38,057.70 | 360 24 |
137.01 | 585 | 285 95.00% |
| KEI | 24-Feb-26 | 4,196.50 | 62.70 | 1.52% | 4,234.90 4,196.50 |
4,215.70 | 350 2 |
14.75 | 350 | 350 0.00% |
| POLICYBZR | 24-Feb-26 | 1,843.30 | 50.40 | 2.81% | 1,843.30 1,843.30 |
1,843.30 | 350 1 |
6.45 | 700 | 700 0.00% |
| GODREJPROP | 24-Feb-26 | 2,141.10 | 4.00 | 0.19% | 2,141.10 2,141.10 |
2,141.10 | 275 1 |
5.89 | 4,950 | 275 5.88% |
| SHREECEM | 24-Feb-26 | 26,755.00 | -345.00 | -1.27% | 26,950.00 26,700.00 |
26,832.72 | 275 11 |
73.79 | 650 | 225 52.94% |
| ALKEM | 24-Feb-26 | 5,794.00 | 22.50 | 0.39% | 5,794.00 5,794.00 |
5,794.00 | 250 2 |
14.49 | 375 | 250 200.00% |
| DIVISLAB | 24-Feb-26 | 6,598.00 | -2.00 | -0.03% | 6,598.00 6,581.50 |
6,589.75 | 200 2 |
13.18 | 700 | 200 40.00% |
| NIFTYNXT50 | 27-Jan-26 | 69,958.00 | -56.60 | -0.08% | 70,039.80 69,834.00 |
69,983.40 | 200 3 |
139.97 | 1,125 | 100 9.76% |
| FINNIFTY | 27-Jan-26 | 28,100.00 | 0.00 | 0.00% | 28,100.00 28,100.00 |
28,100.00 | 60 1 |
16.86 | 240 | 60 33.33% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
