Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Jan 16, 12:00
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IDEA 27-Jan-26 10.97 -0.14 -1.26% 11.16
10.83		 10.93 271,890,900
3,399		 29,717.68 6,413,523,225 37,881,750
0.59%
YESBANK 27-Jan-26 23.67 0.67 2.91% 23.74
23.12		 23.47 165,669,700
0		 38,882.68 1,036,780,700 -8,925,700
-0.85%
IDEA 24-Feb-26 11.04 -0.14 -1.25% 11.16
10.90		 11.00 53,963,625
675		 5,936.00 629,051,475 20,799,225
3.42%
PNB 27-Jan-26 132.42 3.34 2.59% 133.25
129.45		 132.00 45,256,000
2,829		 59,737.92 217,912,000 -3,176,000
-1.44%
FEDERALBNK 27-Jan-26 260.40 12.65 5.11% 262.35
248.50		 257.29 41,640,000
8,328		 107,135.56 61,875,000 1,345,000
2.22%
YESBANK 24-Feb-26 23.79 0.65 2.81% 23.87
23.30		 23.66 40,087,900
0		 9,484.80 111,275,800 14,368,200
14.83%
ETERNAL 27-Jan-26 293.65 -5.75 -1.92% 296.80
288.25		 292.84 39,588,125
0		 115,929.87 279,330,900 8,133,450
3.00%
CANBK 27-Jan-26 156.90 2.85 1.85% 158.00
153.50		 156.39 36,868,500
27,310		 57,658.65 144,571,500 1,748,250
1.22%
RBLBANK 27-Jan-26 324.30 11.05 3.53% 328.35
314.95		 322.49 25,244,425
5,049		 81,410.75 69,189,600 -79,375
-0.11%
UNIONBANK 27-Jan-26 177.00 -2.80 -1.56% 183.24
176.80		 179.77 24,036,600
0		 43,210.60 72,490,350 1,115,100
1.56%
JIOFIN 27-Jan-26 283.95 -4.00 -1.39% 291.50
282.80		 285.91 22,433,100
0		 64,138.48 155,492,450 5,642,350
3.77%
INFY 27-Jan-26 1,693.10 83.70 5.20% 1,693.80
1,657.50		 1,676.58 21,044,800
52,612		 352,832.91 70,502,000 -863,200
-1.21%
TATASTEEL 27-Jan-26 190.11 0.43 0.23% 191.19
188.50		 189.93 20,427,000
3,714		 38,797.00 247,164,500 -968,000
-0.39%
HDFCBANK 27-Jan-26 932.45 3.25 0.35% 939.60
922.75		 932.10 20,246,050
36,811		 188,713.43 215,466,900 243,650
0.11%
VEDL 27-Jan-26 684.20 8.35 1.24% 686.40
663.95		 676.20 19,071,600
9,536		 128,962.16 82,958,700 908,500
1.11%
IDFCFIRSTB 27-Jan-26 83.63 0.42 0.50% 83.90
83.06		 83.48 18,800,425
1,253		 15,694.59 294,648,200 3,366,825
1.16%
ITC 27-Jan-26 331.15 -4.25 -1.27% 337.60
331.15		 333.91 16,806,400
0		 56,118.25 212,635,200 1,619,200
0.77%
BANKINDIA 27-Jan-26 157.15 3.81 2.48% 158.05
154.10		 156.32 16,000,400
0		 25,011.83 56,035,200 2,085,200
3.87%
ASHOKLEY 27-Jan-26 184.98 -1.69 -0.91% 186.64
184.04		 185.27 15,820,000
3,164		 29,309.71 172,575,000 1,225,000
0.71%
BANKBARODA 27-Jan-26 311.10 3.15 1.02% 313.75
308.30		 311.76 15,800,850
2,701		 49,260.73 74,409,075 1,295,775
1.77%
NATIONALUM 27-Jan-26 364.75 -8.30 -2.22% 369.25
360.00		 365.62 15,416,250
2,056		 56,364.89 44,778,750 -855,000
-1.87%
WIPRO 27-Jan-26 266.50 7.55 2.92% 268.35
261.75		 266.38 15,354,000
10,236		 40,899.99 95,790,000 1,710,000
1.82%
SUZLON 27-Jan-26 48.91 -0.14 -0.29% 49.42
48.69		 49.07 13,248,700
0		 6,501.14 299,088,500 3,817,575
1.29%
GMRAIRPORT 27-Jan-26 101.92 1.91 1.91% 102.57
100.12		 101.42 12,673,575
2,253		 12,853.54 171,961,650 -1,339,200
-0.77%
PNB 24-Feb-26 133.13 3.34 2.57% 133.92
130.36		 132.93 11,640,000
728		 15,473.05 18,656,000 5,432,000
41.08%
MOTHERSON 27-Jan-26 116.44 2.75 2.42% 116.55
113.71		 115.78 11,426,700
1,609		 13,229.83 160,613,400 510,450
0.32%
NMDC 27-Jan-26 83.53 -0.60 -0.71% 84.40
83.04		 83.51 11,414,250
2,537		 9,532.04 328,333,500 1,458,000
0.45%
INDUSTOWER 27-Jan-26 436.45 -2.35 -0.54% 440.10
430.85		 433.10 11,235,300
3,305		 48,660.08 95,727,000 4,610,400
5.06%
LTF 27-Jan-26 294.25 -1.95 -0.66% 300.00
293.30		 297.06 10,455,750
2,343		 31,059.85 43,294,500 1,543,500
3.70%
ICICIBANK 27-Jan-26 1,415.60 -6.40 -0.45% 1,421.50
1,409.10		 1,415.31 10,203,200
14,576		 144,406.91 121,328,900 3,003,000
2.54%
RELIANCE 27-Jan-26 1,470.50 10.40 0.71% 1,484.70
1,460.60		 1,474.42 10,126,000
20,252		 149,299.77 104,572,000 1,314,000
1.27%
KOTAKBANK 27-Jan-26 422.20 0.90 0.21% 427.70
422.00		 424.57 10,100,000
25,250		 42,881.57 182,278,000 -414,000
-0.23%
ONGC 27-Jan-26 246.65 -2.05 -0.82% 247.79
242.50		 245.91 9,603,000
2,494		 23,614.74 107,885,250 875,250
0.82%
TMPV 27-Jan-26 357.50 7.35 2.10% 360.00
351.00		 356.30 8,896,800
11,121		 31,699.30 85,948,800 -24,000
-0.03%
CANBK 24-Feb-26 157.44 2.82 1.82% 158.24
154.05		 156.91 8,761,500
3,245		 13,747.67 16,173,000 2,794,500
20.89%
IEX 27-Jan-26 140.16 0.42 0.30% 140.72
138.66		 139.73 8,673,750
2,313		 12,119.83 67,920,000 -326,250
-0.48%
JIOFIN 24-Feb-26 285.55 -4.00 -1.38% 293.15
284.50		 286.75 8,643,300
0		 24,784.66 18,452,200 6,723,350
57.32%
IOC 27-Jan-26 161.80 2.54 1.59% 162.30
159.91		 161.51 8,526,375
875		 13,770.95 99,255,000 -453,375
-0.45%
HINDZINC 27-Jan-26 643.20 -11.70 -1.79% 652.00
636.60		 644.10 8,277,325
0		 53,314.25 30,699,725 747,250
2.49%
HDFCLIFE 27-Jan-26 731.85 -13.70 -1.84% 740.00
720.00		 729.83 8,204,900
0		 59,881.82 36,863,200 1,199,000
3.36%
SBIN 27-Jan-26 1,043.60 14.55 1.41% 1,047.90
1,028.55		 1,038.44 8,071,500
5,381		 83,817.68 67,443,000 1,369,500
2.07%
NTPC 27-Jan-26 351.05 2.60 0.75% 352.50
349.10		 351.03 7,735,500
2,579		 27,153.93 76,558,500 1,449,000
1.93%
SHRIRAMFIN 27-Jan-26 1,015.35 32.70 3.33% 1,024.80
988.10		 1,010.28 7,435,725
49,572		 75,121.64 42,930,525 1,378,575
3.32%
NBCC 27-Jan-26 105.13 -0.24 -0.23% 106.90
105.06		 106.00 7,260,500
0		 7,696.13 87,834,500 2,041,000
2.38%
INDUSINDBK 27-Jan-26 956.55 12.90 1.37% 957.45
937.85		 949.22 6,870,500
13,741		 65,216.16 38,803,100 851,900
2.24%
IREDA 27-Jan-26 137.72 -0.30 -0.22% 139.59
136.98		 138.35 6,727,500
0		 9,307.50 60,230,100 938,400
1.58%
AUBANK 27-Jan-26 1,010.45 29.50 3.01% 1,016.80
973.50		 1,000.97 6,718,000
0		 67,245.16 21,566,000 1,310,000
6.47%
BEL 27-Jan-26 412.85 -6.30 -1.50% 419.15
412.70		 415.31 6,686,100
1,173		 27,768.04 119,395,050 1,131,450
0.96%
ITC 24-Feb-26 331.30 -4.70 -1.40% 337.65
331.25		 333.86 6,304,000
0		 21,046.53 37,169,600 2,921,600
8.53%
HINDPETRO 27-Jan-26 456.10 14.45 3.27% 456.75
446.00		 452.74 5,991,975
0		 27,128.07 37,861,425 350,325
0.93%
IDFCFIRSTB 24-Feb-26 84.07 0.33 0.39% 84.40
83.63		 83.97 5,824,700
388		 4,891.00 30,134,475 2,430,050
8.77%
INOXWIND 27-Jan-26 115.98 1.19 1.04% 116.22
114.13		 115.34 5,784,350
0		 6,671.67 98,080,125 1,279,850
1.32%
IRFC 27-Jan-26 122.73 0.25 0.20% 124.18
122.25		 123.25 5,716,250
0		 7,045.28 59,427,750 1,207,000
2.07%
IDEA 30-Mar-26 11.12 -0.13 -1.16% 11.20
10.98		 11.07 5,575,050
70		 617.16 67,829,775 1,143,600
1.71%
RECLTD 27-Jan-26 374.80 4.60 1.24% 377.75
370.35		 374.66 5,558,000
0		 20,823.60 76,997,200 905,800
1.19%
DLF 27-Jan-26 659.75 6.15 0.94% 667.35
653.00		 660.78 5,544,825
3,361		 36,639.09 54,376,575 1,362,075
2.57%
MANAPPURAM 27-Jan-26 314.25 4.85 1.57% 314.70
307.45		 311.46 5,520,000
920		 17,192.59 47,394,000 258,000
0.55%
ICICIPRULI 27-Jan-26 680.50 9.90 1.48% 685.25
666.30		 680.06 5,307,650
3,538		 36,095.20 17,121,750 2,388,350
16.21%
IEX 24-Feb-26 139.57 0.38 0.27% 140.13
138.10		 139.21 5,268,750
1,405		 7,334.63 13,815,000 4,387,500
46.54%
BHEL 27-Jan-26 268.40 0.00 0.00% 270.30
266.90		 268.64 5,260,500
501		 14,131.81 76,980,750 1,194,375
1.58%
BANDHANBNK 27-Jan-26 144.91 -0.93 -0.64% 146.46
144.25		 145.50 5,173,200
0		 7,527.01 120,794,400 309,600
0.26%
GAIL 27-Jan-26 165.58 -0.14 -0.08% 166.75
164.88		 165.84 5,115,600
559		 8,483.71 90,468,000 982,800
1.10%
BAJFINANCE 27-Jan-26 957.10 8.80 0.93% 966.25
941.20		 956.57 5,085,000
40,680		 48,641.58 91,760,250 350,250
0.38%
BIOCON 27-Jan-26 384.05 4.65 1.23% 385.55
379.25		 383.16 4,805,000
1,922		 18,410.84 47,335,000 792,500
1.70%
KALYANKJIL 27-Jan-26 463.90 -16.85 -3.50% 483.00
463.25		 470.81 4,783,425
0		 22,520.84 37,330,925 1,323,050
3.67%
NMDC 24-Feb-26 83.98 -0.54 -0.64% 85.00
83.55		 83.91 4,576,500
1,017		 3,840.14 20,067,750 2,166,750
12.10%
PFC 27-Jan-26 377.10 5.05 1.36% 379.30
371.05		 376.10 4,429,100
0		 16,657.85 72,545,200 206,700
0.29%
ABCAPITAL 27-Jan-26 361.10 1.65 0.46% 364.45
358.70		 361.95 4,371,000
809		 15,820.83 81,381,200 37,200
0.05%
YESBANK 30-Mar-26 23.99 0.71 3.05% 24.01
23.45		 23.81 4,354,000
0		 1,036.69 15,487,800 0
0.00%
NHPC 27-Jan-26 81.33 0.09 0.11% 81.58
80.44		 81.08 4,185,600
0		 3,393.68 65,030,400 -550,400
-0.84%
UNIONBANK 24-Feb-26 178.00 -2.86 -1.58% 184.19
177.75		 180.32 4,177,200
0		 7,532.33 5,141,850 747,825
17.02%
AMBUJACEM 27-Jan-26 553.95 3.90 0.71% 558.65
546.05		 555.08 4,079,250
2,266		 22,643.10 49,801,500 319,200
0.65%
TATASTEEL 24-Feb-26 191.25 0.51 0.27% 192.22
189.67		 191.04 4,026,000
732		 7,691.27 13,563,000 665,500
5.16%
ETERNAL 24-Feb-26 294.85 -6.00 -1.99% 297.90
290.00		 294.12 3,986,700
0		 11,725.68 10,000,700 538,350
5.69%
HINDALCO 27-Jan-26 945.55 -9.95 -1.04% 964.75
943.55		 949.85 3,882,900
0		 36,881.73 53,630,500 415,800
0.78%
FEDERALBNK 24-Feb-26 261.35 12.35 4.96% 263.45
250.95		 258.57 3,880,000
776		 10,032.52 5,060,000 -280,000
-5.24%
BPCL 27-Jan-26 364.80 7.80 2.18% 368.10
358.05		 365.22 3,714,975
2,064		 13,567.83 29,482,800 213,300
0.73%
COALINDIA 27-Jan-26 431.70 -2.15 -0.50% 434.70
430.20		 432.53 3,693,600
879		 15,975.93 48,876,750 492,750
1.02%
HDFCAMC 27-Jan-26 2,648.20 92.00 3.60% 2,704.90
2,591.10		 2,671.30 3,647,700
12,159		 97,441.01 7,659,000 382,800
5.26%
POWERGRID 27-Jan-26 260.90 1.95 0.75% 261.95
258.55		 260.80 3,446,600
1,277		 8,988.73 93,681,400 298,300
0.32%
AXISBANK 27-Jan-26 1,294.00 -9.10 -0.70% 1,313.20
1,292.20		 1,300.51 3,431,250
5,490		 44,623.75 76,915,000 40,000
0.05%
NIFTY 27-Jan-26 25,841.80 122.80 0.48% 25,958.00
25,752.00		 25,868.63 3,421,730
0		 885,154.67 16,572,140 -442,520
-2.60%
ANGELONE 27-Jan-26 2,730.30 209.50 8.31% 2,737.00
2,563.10		 2,690.56 3,393,750
0		 91,310.88 4,288,500 289,750
7.25%
MCX 27-Jan-26 2,484.00 60.00 2.48% 2,498.00
2,428.00		 2,473.04 3,378,750
27,030		 83,557.84 13,578,750 418,750
3.18%
TECHM 27-Jan-26 1,654.10 64.10 4.03% 1,662.50
1,605.10		 1,638.25 3,283,800
5,473		 53,796.85 18,436,800 342,000
1.89%
RVNL 27-Jan-26 336.15 -1.25 -0.37% 341.95
334.70		 337.15 3,271,125
0		 11,028.60 45,262,000 651,175
1.46%
SUZLON 24-Feb-26 49.18 -0.09 -0.18% 49.65
48.99		 49.32 3,185,825
0		 1,571.25 41,298,400 1,498,150
3.76%
UPL 27-Jan-26 791.70 8.25 1.05% 797.80
785.05		 793.12 3,124,630
2,404		 24,782.07 38,225,905 25,745
0.07%
OIL 27-Jan-26 445.10 -13.90 -3.03% 454.80
440.70		 445.28 3,119,200
0		 13,889.17 12,390,000 259,000
2.14%
NYKAA 27-Jan-26 255.40 0.05 0.02% 257.45
250.45		 255.07 3,087,500
0		 7,875.29 43,525,000 259,375
0.60%
TCS 27-Jan-26 3,208.80 66.50 2.12% 3,223.90
3,167.20		 3,201.46 3,075,625
17,575		 98,464.90 17,496,325 -485,100
-2.70%
IREDA 24-Feb-26 135.32 -0.60 -0.44% 137.01
134.91		 136.06 3,063,600
0		 4,168.33 15,073,050 1,110,900
7.96%
VEDL 24-Feb-26 686.15 8.95 1.32% 688.45
666.60		 679.09 2,969,300
1,485		 20,164.22 4,825,400 719,900
17.54%
HDFCBANK 24-Feb-26 937.75 3.70 0.40% 944.50
928.40		 937.46 2,959,550
5,381		 27,744.60 20,422,600 1,541,650
8.17%
HCLTECH 27-Jan-26 1,692.10 33.40 2.01% 1,702.50
1,666.00		 1,686.56 2,952,950
4,219		 49,803.27 16,227,050 -217,350
-1.32%
SWIGGY 27-Jan-26 340.90 -7.30 -2.10% 345.35
338.00		 340.85 2,904,200
0		 9,898.97 26,608,400 685,100
2.64%
CIPLA 27-Jan-26 1,405.10 -29.00 -2.02% 1,413.90
1,369.60		 1,393.63 2,861,625
4,403		 39,880.46 12,996,000 36,750
0.28%
360ONE 27-Jan-26 1,209.40 54.10 4.68% 1,240.00
1,180.00		 1,219.73 2,845,500
0		 34,707.42 3,043,500 558,000
22.45%
PAYTM 27-Jan-26 1,351.20 37.10 2.82% 1,356.80
1,315.10		 1,340.77 2,640,450
0		 35,402.36 17,220,925 156,600
0.92%
NATIONALUM 24-Feb-26 363.35 -7.85 -2.11% 367.75
361.25		 363.94 2,587,500
345		 9,416.95 4,908,750 903,750
22.57%
JUBLFOOD 27-Jan-26 532.30 3.00 0.57% 533.80
525.85		 529.80 2,517,500
2,014		 13,337.72 23,091,250 -118,750
-0.51%
BANKBARODA 24-Feb-26 313.00 3.25 1.05% 315.50
310.45		 313.86 2,474,550
423		 7,766.62 5,174,325 672,750
14.94%
ASHOKLEY 24-Feb-26 182.50 -1.75 -0.95% 184.29
181.76		 182.78 2,460,000
492		 4,496.39 24,870,000 1,260,000
5.34%
BHARTIARTL 27-Jan-26 2,015.00 -12.40 -0.61% 2,034.90
1,996.10		 2,008.41 2,386,875
2,513		 47,938.24 49,439,900 343,900
0.70%
COFORGE 27-Jan-26 1,721.50 40.20 2.39% 1,736.70
1,701.00		 1,724.25 2,349,750
6,266		 40,515.56 14,164,500 -175,875
-1.23%
BANKINDIA 24-Feb-26 158.00 3.80 2.46% 158.94
155.35		 157.31 2,345,200
0		 3,689.23 3,073,200 379,600
14.09%
BSE 27-Jan-26 2,859.00 16.40 0.58% 2,905.80
2,855.50		 2,882.63 2,289,375
0		 65,994.21 11,164,500 39,750
0.36%
JSWENERGY 27-Jan-26 499.00 2.50 0.50% 504.00
494.55		 498.41 2,271,000
0		 11,318.89 38,030,000 639,000
1.71%
VBL 27-Jan-26 502.20 -0.65 -0.13% 506.95
498.35		 502.79 2,262,375
0		 11,375.00 49,233,375 311,625
0.64%
IRFC 24-Feb-26 122.99 0.28 0.23% 124.50
122.60		 123.56 2,129,250
0		 2,630.90 8,529,750 922,250
12.12%
ONGC 24-Feb-26 247.07 -1.68 -0.68% 248.11
242.85		 246.49 2,128,500
553		 5,246.54 5,881,500 519,750
9.69%
INDHOTEL 27-Jan-26 688.65 -2.25 -0.33% 698.00
687.35		 692.37 2,119,000
1,060		 14,671.32 28,272,000 201,000
0.72%
BANDHANBNK 24-Feb-26 145.76 -0.85 -0.58% 147.20
144.99		 146.44 2,073,600
0		 3,036.58 10,648,800 774,000
7.84%
NBCC 24-Feb-26 105.70 -0.23 -0.22% 107.36
105.70		 106.54 2,067,000
0		 2,202.18 11,069,500 1,059,500
10.58%
WIPRO 24-Feb-26 265.15 7.20 2.79% 267.00
261.40		 265.24 2,016,000
1,344		 5,347.24 6,711,000 -39,000
-0.58%
HUDCO 27-Jan-26 217.22 -0.16 -0.07% 219.90
216.72		 218.43 1,998,000
0		 4,364.23 39,762,975 -19,425
-0.05%
CDSL 27-Jan-26 1,448.10 27.20 1.91% 1,457.00
1,419.00		 1,441.71 1,994,525
0		 28,755.27 10,023,925 -159,600
-1.57%
INDIANB 27-Jan-26 857.50 8.90 1.05% 864.30
845.80		 856.25 1,956,000
0		 16,748.25 10,120,000 427,000
4.41%
BEL 24-Feb-26 415.25 -5.80 -1.38% 421.00
415.00		 417.43 1,909,500
335		 7,970.83 9,088,650 1,097,250
13.73%
RVNL 24-Feb-26 327.85 -0.85 -0.26% 332.85
326.20		 328.51 1,906,250
0		 6,262.22 12,088,675 730,475
6.43%
PETRONET 27-Jan-26 288.45 1.20 0.42% 291.10
287.00		 289.73 1,892,400
631		 5,482.85 40,889,900 -269,800
-0.66%
TATAPOWER 27-Jan-26 370.65 2.05 0.56% 373.00
368.65		 371.50 1,889,350
0		 7,018.94 54,498,250 310,300
0.57%
LAURUSLABS 27-Jan-26 1,085.60 -5.80 -0.53% 1,100.00
1,075.00		 1,086.73 1,888,700
1,111		 20,525.07 14,911,550 243,100
1.66%
TMPV 24-Feb-26 359.30 7.45 2.12% 361.85
353.30		 357.94 1,878,400
1,318		 6,723.54 7,500,000 607,200
8.81%
HINDZINC 24-Feb-26 647.05 -10.90 -1.66% 657.70
640.30		 647.31 1,857,100
0		 12,021.19 5,276,075 601,475
12.87%
GMRAIRPORT 24-Feb-26 102.54 1.99 1.98% 103.05
100.75		 102.07 1,855,350
0		 1,893.76 7,832,925 502,200
6.85%
TATATECH 27-Jan-26 653.75 7.05 1.09% 657.70
648.10		 653.91 1,820,000
0		 11,901.16 11,064,800 -119,200
-1.07%
INFY 24-Feb-26 1,702.10 87.30 5.41% 1,702.10
1,655.00		 1,687.26 1,779,200
4,448		 30,019.73 2,625,200 728,800
38.43%
RELIANCE 24-Feb-26 1,477.40 9.30 0.63% 1,493.00
1,473.00		 1,482.63 1,771,500
7,086		 26,264.79 8,492,500 859,500
11.26%
SUNPHARMA 27-Jan-26 1,679.10 -28.50 -1.67% 1,708.40
1,675.10		 1,686.11 1,746,150
2,495		 29,442.01 17,386,950 268,450
1.57%
LICHSGFIN 27-Jan-26 537.55 1.35 0.25% 542.65
534.75		 538.98 1,687,000
844		 9,092.59 32,155,000 -57,000
-0.18%
JSWSTEEL 27-Jan-26 1,198.80 12.80 1.08% 1,201.00
1,181.70		 1,192.87 1,669,950
1,237		 19,920.33 49,190,625 -70,200
-0.14%
CHOLAFIN 27-Jan-26 1,690.20 -6.30 -0.37% 1,714.90
1,683.20		 1,694.73 1,651,875
1,322		 27,994.82 13,710,625 704,375
5.42%
RBLBANK 24-Feb-26 325.70 11.00 3.50% 329.50
317.50		 324.28 1,492,250
298		 4,839.07 1,508,125 635,000
72.73%
ADANIGREEN 27-Jan-26 941.80 5.40 0.58% 950.10
930.30		 943.02 1,462,200
0		 13,788.84 22,657,800 532,800
2.41%
GODREJPROP 27-Jan-26 1,915.40 38.40 2.05% 1,944.00
1,889.30		 1,924.14 1,441,275
3,034		 27,732.15 9,742,975 -43,725
-0.45%
KOTAKBANK 24-Feb-26 424.70 0.90 0.21% 429.90
424.70		 426.90 1,440,000
3,600		 6,147.36 5,992,000 368,000
6.54%
MOTHERSON 24-Feb-26 117.17 2.87 2.51% 117.23
114.41		 116.38 1,426,800
201		 1,660.51 4,920,000 430,500
9.59%
PATANJALI 27-Jan-26 537.50 -6.45 -1.19% 545.80
537.50		 540.75 1,369,800
0		 7,407.19 39,872,700 238,500
0.60%
ETERNAL 30-Mar-26 295.80 -5.50 -1.83% 298.75
290.60		 294.89 1,367,700
0		 4,033.21 2,279,500 851,175
59.59%
INDUSINDBK 24-Feb-26 960.50 11.35 1.20% 961.10
943.50		 952.99 1,360,100
2,720		 12,961.62 2,248,400 56,700
2.59%
EXIDEIND 27-Jan-26 346.75 0.95 0.27% 349.25
345.45		 347.82 1,346,400
374		 4,683.05 31,080,600 151,200
0.49%
RECLTD 24-Feb-26 374.35 4.10 1.11% 377.35
370.25		 373.68 1,345,400
0		 5,027.49 14,271,600 396,200
2.86%
IRCTC 27-Jan-26 627.65 2.30 0.37% 632.35
624.20		 628.42 1,332,625
1,523		 8,374.48 23,779,000 215,250
0.91%
ITC 30-Mar-26 333.45 -4.85 -1.43% 340.00
333.45		 335.52 1,272,000
0		 4,267.81 7,734,400 363,200
4.93%
IOC 24-Feb-26 162.75 2.74 1.71% 163.00
161.00		 162.36 1,262,625
130		 2,050.00 4,021,875 292,500
7.84%
NTPC 24-Feb-26 351.10 2.60 0.75% 355.35
349.80		 351.43 1,246,500
416		 4,380.57 8,665,500 517,500
6.35%
M&M 27-Jan-26 3,707.50 55.30 1.51% 3,731.00
3,664.70		 3,709.16 1,212,000
1,731		 44,955.02 17,750,000 64,200
0.36%
PPLPHARMA 27-Jan-26 168.95 0.82 0.49% 169.53
167.69		 168.81 1,194,375
0		 2,016.22 24,129,000 273,000
1.14%
CAMS 27-Jan-26 729.65 7.30 1.01% 732.80
716.05		 725.87 1,181,250
7,875		 8,574.34 7,137,000 34,500
0.49%
GAIL 24-Feb-26 166.52 -0.10 -0.06% 167.78
165.83		 166.69 1,174,950
128		 1,958.52 7,632,450 535,500
7.55%
MARICO 27-Jan-26 760.20 9.60 1.28% 763.70
749.85		 759.02 1,162,800
969		 8,825.88 31,120,800 116,400
0.38%
JINDALSTEL 27-Jan-26 1,052.00 8.70 0.83% 1,053.60
1,037.70		 1,045.37 1,158,125
1,853		 12,106.69 11,005,000 190,000
1.76%
BAJFINANCE 24-Feb-26 962.10 8.40 0.88% 971.15
950.40		 961.80 1,158,000
0		 11,137.64 3,661,500 528,000
16.85%
ZYDUSLIFE 27-Jan-26 882.95 -1.60 -0.18% 888.50
880.50		 884.66 1,138,500
633		 10,071.85 10,863,000 251,100
2.37%
INDUSTOWER 24-Feb-26 438.60 -2.55 -0.58% 441.15
433.35		 435.56 1,122,000
330		 4,886.98 1,989,000 323,000
19.39%
MPHASIS 27-Jan-26 2,920.00 124.10 4.44% 2,937.90
2,807.30		 2,908.20 1,094,775
3,981		 31,838.25 4,833,125 141,625
3.02%
ASTRAL 27-Jan-26 1,475.60 7.40 0.50% 1,498.00
1,470.10		 1,485.32 1,088,850
0		 16,172.91 6,775,350 -14,875
-0.22%
SBIN 24-Feb-26 1,049.40 14.50 1.40% 1,053.30
1,034.85		 1,044.37 1,083,750
723		 11,318.36 3,834,750 159,000
4.33%
AUROPHARMA 27-Jan-26 1,186.30 5.20 0.44% 1,198.00
1,175.70		 1,190.43 1,082,950
985		 12,891.76 21,675,500 -47,300
-0.22%
NHPC 24-Feb-26 80.60 0.06 0.07% 80.80
79.92		 80.38 1,081,600
0		 869.39 6,739,200 428,800
6.80%
DELHIVERY 27-Jan-26 409.10 4.95 1.22% 410.00
405.55		 408.22 1,074,850
0		 4,387.75 20,965,800 93,375
0.45%
ADANIENT 27-Jan-26 2,190.90 35.30 1.64% 2,195.80
2,157.50		 2,181.66 1,055,853
3,520		 23,035.12 19,511,496 38,625
0.20%
OIL 24-Feb-26 439.90 -13.60 -3.00% 448.60
435.20		 439.63 1,055,600
0		 4,640.73 2,650,200 -81,200
-2.97%
INOXWIND 24-Feb-26 116.57 1.39 1.21% 116.70
114.80		 115.86 1,033,175
0		 1,197.04 8,240,375 407,550
5.20%
NUVAMA 27-Jan-26 1,484.40 46.00 3.20% 1,506.60
1,449.70		 1,487.89 1,029,500
13,727		 15,317.83 2,200,500 41,000
1.90%
LT 27-Jan-26 3,892.40 20.40 0.53% 3,924.90
3,871.80		 3,901.53 1,000,125
3,334		 39,020.18 13,443,150 21,700
0.16%
NESTLEIND 27-Jan-26 1,312.70 2.00 0.15% 1,321.90
1,306.40		 1,315.51 993,000
24,825		 13,063.01 18,186,000 131,000
0.73%
SHRIRAMFIN 24-Feb-26 1,018.15 32.35 3.28% 1,027.90
999.40		 1,013.52 990,825
1,651		 10,042.21 3,758,700 306,900
8.89%
TATASTEEL 30-Mar-26 192.55 0.56 0.29% 193.40
191.00		 192.09 968,000
176		 1,859.43 4,922,500 379,500
8.35%
PNB 30-Mar-26 134.20 3.64 2.79% 134.61
132.00		 133.65 960,000
60		 1,283.04 2,216,000 216,000
10.80%
CROMPTON 27-Jan-26 253.90 -1.20 -0.47% 257.00
253.85		 255.59 945,000
525		 2,415.33 52,844,400 36,000
0.07%
TATACONSUM 27-Jan-26 1,190.40 15.10 1.28% 1,199.80
1,170.20		 1,191.15 944,900
1,050		 11,255.18 11,644,050 54,450
0.47%
CGPOWER 27-Jan-26 573.00 -4.55 -0.79% 583.00
572.15		 577.19 938,400
0		 5,416.35 19,604,400 91,800
0.47%
SBICARD 27-Jan-26 848.10 -1.70 -0.20% 853.85
843.50		 850.16 910,400
1,138		 7,739.86 17,190,400 169,600
1.00%
CONCOR 27-Jan-26 523.10 1.90 0.36% 525.45
521.30		 523.58 897,500
898		 4,699.13 29,638,750 -5,000
-0.02%
IIFL 27-Jan-26 637.50 1.10 0.17% 643.85
633.15		 638.40 891,000
0		 5,688.14 9,972,600 108,900
1.10%
ADANIPORTS 27-Jan-26 1,442.00 7.00 0.49% 1,451.40
1,435.50		 1,444.20 883,500
1,104		 12,759.51 24,748,450 86,450
0.35%
ASIANPAINT 27-Jan-26 2,813.10 -10.10 -0.36% 2,836.30
2,792.60		 2,819.04 883,250
4,416		 24,899.17 12,397,750 1,750
0.01%
VOLTAS 27-Jan-26 1,431.80 -10.00 -0.69% 1,452.00
1,425.10		 1,434.95 879,750
2,933		 12,623.97 10,708,125 106,875
1.01%
PFC 24-Feb-26 378.55 5.25 1.41% 380.85
372.45		 377.78 873,600
0		 3,300.29 4,910,100 195,000
4.14%
LTIM 27-Jan-26 6,360.00 322.00 5.33% 6,363.00
6,058.50		 6,263.77 871,350
5,809		 54,579.36 2,376,750 86,850
3.79%
LODHA 27-Jan-26 1,078.70 15.10 1.42% 1,090.60
1,060.70		 1,079.12 868,050
1,929		 9,367.30 10,885,500 0
0.00%
LTF 24-Feb-26 295.15 -1.85 -0.62% 300.40
294.15		 298.07 848,250
95		 2,528.38 2,434,500 321,750
15.23%
DLF 24-Feb-26 663.00 6.25 0.95% 670.35
659.05		 664.05 845,625
513		 5,615.37 3,219,150 287,100
9.79%
DABUR 27-Jan-26 518.60 3.55 0.69% 521.60
508.20		 519.69 835,000
668		 4,339.41 21,078,750 -138,750
-0.65%
PRESTIGE 27-Jan-26 1,534.70 30.90 2.05% 1,554.60
1,518.40		 1,542.23 825,300
0		 12,728.02 4,172,400 2,250
0.05%
LAURUSLABS 24-Feb-26 1,093.20 -4.30 -0.39% 1,103.20
1,081.60		 1,093.51 823,650
485		 9,006.70 3,558,100 622,200
21.19%
CDSL 24-Feb-26 1,452.70 27.20 1.91% 1,461.90
1,423.10		 1,447.99 818,900
0		 11,857.59 1,520,000 349,600
29.87%
HDFCLIFE 24-Feb-26 735.30 -14.60 -1.95% 744.00
724.25		 734.16 816,200
0		 5,992.21 1,273,800 357,500
39.02%
MAXHEALTH 27-Jan-26 1,027.80 -8.90 -0.86% 1,038.50
1,023.70		 1,032.78 814,275
0		 8,409.67 20,154,225 136,500
0.68%
DRREDDY 27-Jan-26 1,192.90 1.10 0.09% 1,200.00
1,186.40		 1,194.52 796,250
6,370		 9,511.37 13,925,000 5,000
0.04%
BAJAJFINSV 27-Jan-26 2,018.60 11.30 0.56% 2,039.00
2,007.30		 2,026.82 794,250
0		 16,098.02 16,536,750 123,750
0.75%
SBILIFE 27-Jan-26 2,088.90 12.50 0.60% 2,099.60
2,066.70		 2,084.48 784,125
0		 16,344.93 9,395,250 112,500
1.21%
PGEL 27-Jan-26 591.20 1.90 0.32% 600.95
587.90		 594.99 781,850
0		 4,651.93 11,400,950 171,000
1.52%
TCS 24-Feb-26 3,226.70 66.50 2.10% 3,240.60
3,180.80		 3,229.30 741,125
4,235		 23,933.15 1,761,725 428,225
32.11%
POLYCAB 27-Jan-26 7,358.50 10.00 0.14% 7,375.50
7,220.00		 7,302.91 733,500
2,445		 53,566.84 3,764,500 134,750
3.71%
POLICYBZR 27-Jan-26 1,624.90 -26.00 -1.57% 1,652.70
1,617.10		 1,629.19 731,150
0		 11,911.82 7,322,700 179,550
2.51%
CANBK 30-Mar-26 158.17 2.63 1.69% 158.85
155.75		 157.60 722,250
268		 1,138.27 1,647,000 108,000
7.02%
BDL 27-Jan-26 1,528.60 9.90 0.65% 1,538.90
1,502.40		 1,524.58 717,850
0		 10,944.20 4,564,350 98,000
2.19%
ADANIENSOL 27-Jan-26 923.40 -2.50 -0.27% 934.20
918.20		 925.26 706,050
0		 6,532.80 17,242,200 87,750
0.51%
PREMIERENE 27-Jan-26 754.30 26.60 3.66% 757.00
728.50		 747.09 687,700
0		 5,137.74 4,989,850 -48,875
-0.97%
COALINDIA 24-Feb-26 429.10 -2.20 -0.51% 432.20
427.95		 430.12 685,800
163		 2,949.76 4,261,950 183,600
4.50%
FORTIS 27-Jan-26 900.40 -12.35 -1.35% 916.10
899.15		 905.83 685,100
0		 6,205.84 10,746,925 -143,375
-1.32%
BHEL 24-Feb-26 269.85 -0.05 -0.02% 271.75
268.50		 270.26 669,375
64		 1,809.05 4,827,375 238,875
5.21%
KPITTECH 27-Jan-26 1,215.80 35.70 3.03% 1,227.30
1,183.40		 1,211.58 660,875
0		 8,007.03 3,399,575 23,800
0.71%
LICI 27-Jan-26 826.00 -1.35 -0.16% 831.60
825.00		 827.93 655,200
0		 5,424.60 11,013,100 46,900
0.43%
ICICIGI 27-Jan-26 1,861.90 6.60 0.36% 1,886.10
1,837.70		 1,867.43 637,000
0		 11,895.53 5,640,700 194,025
3.56%
HAL 27-Jan-26 4,431.00 -45.00 -1.01% 4,493.00
4,415.00		 4,436.62 631,650
1,053		 28,023.91 8,550,600 136,050
1.62%
PETRONET 24-Feb-26 290.05 1.35 0.47% 292.40
289.30		 291.63 628,900
210		 1,834.06 2,230,600 511,100
29.72%
KFINTECH 27-Jan-26 1,051.80 -1.30 -0.12% 1,070.00
1,047.90		 1,058.86 628,000
0		 6,649.64 5,201,500 97,000
1.90%
VEDL 30-Mar-26 684.35 7.35 1.09% 688.70
666.00		 679.49 612,950
306		 4,164.93 1,531,800 70,150
4.80%
POWERGRID 24-Feb-26 259.35 1.90 0.74% 260.45
257.55		 259.27 611,800
227		 1,586.21 12,769,900 214,700
1.71%
SONACOMS 27-Jan-26 460.90 -1.15 -0.25% 465.40
458.65		 462.68 603,925
0		 2,794.24 15,605,275 110,250
0.71%
ICICIBANK 24-Feb-26 1,422.90 -5.90 -0.41% 1,429.10
1,417.30		 1,422.74 600,600
858		 8,544.98 5,043,500 109,200
2.21%
PNBHOUSING 27-Jan-26 976.15 -1.20 -0.12% 989.95
973.35		 982.02 599,950
0		 5,891.63 13,243,750 111,150
0.85%
CIPLA 24-Feb-26 1,413.10 -29.70 -2.06% 1,420.50
1,379.40		 1,403.72 595,500
916		 8,359.15 665,250 195,000
41.47%
JIOFIN 30-Mar-26 287.45 -3.95 -1.36% 293.95
286.50		 289.04 585,150
0		 1,691.32 2,436,950 312,550
14.71%
SAIL 27-Jan-26 152.00 -0.80 -0.52% 152.50
150.60		 151.96 582,800
73		 885.62 176,438,000 -164,500
-0.09%
IRCTC 24-Feb-26 625.45 1.50 0.24% 630.65
621.00		 626.45 581,875
665		 3,645.16 4,642,750 245,875
5.59%
AUBANK 24-Feb-26 1,012.70 27.05 2.74% 1,019.25
979.70		 1,005.04 569,000
0		 5,718.68 819,000 8,000
0.99%
BANKNIFTY 27-Jan-26 60,130.80 350.20 0.59% 60,280.00
59,800.00		 60,098.52 565,350
0		 339,766.98 1,295,730 80,580
6.63%
HINDUNILVR 27-Jan-26 2,367.10 11.80 0.50% 2,374.30
2,352.90		 2,365.19 558,300
1,861		 13,204.86 13,767,900 113,100
0.83%
TRENT 27-Jan-26 3,938.20 4.20 0.11% 3,989.40
3,906.50		 3,962.70 558,200
1,396		 22,119.79 8,861,300 9,100
0.10%
BHARTIARTL 24-Feb-26 2,025.50 -11.70 -0.57% 2,035.00
2,005.00		 2,016.37 556,700
586		 11,225.13 4,139,625 268,375
6.93%
HUDCO 24-Feb-26 218.00 0.11 0.05% 220.32
217.56		 218.96 546,675
0		 1,197.00 2,575,200 208,125
8.79%
INDIGO 27-Jan-26 4,729.00 -20.50 -0.43% 4,775.00
4,716.50		 4,753.60 545,250
1,818		 25,919.00 8,785,050 160,200
1.86%
DIXON 27-Jan-26 10,922.00 -201.00 -1.81% 11,271.00
10,911.00		 11,107.59 542,900
2,715		 60,303.11 3,014,300 121,500
4.20%
OFSS 27-Jan-26 7,916.00 378.00 5.01% 7,976.00
7,551.00		 7,836.11 534,675
2,673		 41,897.72 1,376,850 50,625
3.82%
UNITDSPR 27-Jan-26 1,346.80 10.40 0.78% 1,349.60
1,335.10		 1,343.91 516,400
738		 6,939.95 12,347,600 18,400
0.15%
BHARATFORG 27-Jan-26 1,467.80 18.70 1.29% 1,472.90
1,454.10		 1,467.09 516,000
516		 7,570.18 7,167,500 19,500
0.27%
TATAPOWER 24-Feb-26 372.85 2.30 0.62% 375.10
371.80		 373.92 514,750
0		 1,924.75 3,369,800 137,750
4.26%
HAVELLS 27-Jan-26 1,432.60 -5.00 -0.35% 1,448.10
1,430.00		 1,439.25 504,000
1,008		 7,253.82 9,689,000 7,500
0.08%
AMBUJACEM 24-Feb-26 556.75 3.65 0.66% 561.90
549.90		 558.21 500,850
278		 2,795.79 1,966,650 232,050
13.38%
TVSMOTOR 27-Jan-26 3,686.70 -17.00 -0.46% 3,732.90
3,653.60		 3,692.61 500,150
715		 18,468.59 8,322,475 101,150
1.23%
IDFCFIRSTB 30-Mar-26 84.48 0.23 0.27% 84.79
84.25		 84.49 491,575
33		 415.33 6,269,900 315,350
5.30%
PIDILITIND 27-Jan-26 1,491.20 -7.80 -0.52% 1,508.60
1,484.20		 1,495.67 482,000
1,928		 7,209.13 7,859,500 42,000
0.54%
SYNGENE 27-Jan-26 633.35 3.40 0.54% 635.95
626.80		 632.84 469,000
469		 2,968.02 8,008,000 82,000
1.03%
GODREJCP 27-Jan-26 1,243.40 16.00 1.30% 1,253.60
1,232.70		 1,245.17 463,500
464		 5,771.36 8,875,000 -14,000
-0.16%
KALYANKJIL 24-Feb-26 466.40 -17.30 -3.58% 480.60
466.25		 474.15 462,950
0		 2,195.08 1,585,075 171,550
12.14%
HINDPETRO 24-Feb-26 457.45 14.55 3.29% 458.00
445.40		 453.69 459,675
0		 2,085.50 1,978,425 -22,275
-1.11%
GLENMARK 27-Jan-26 2,016.20 3.20 0.16% 2,028.40
1,996.00		 2,017.51 456,750
315		 9,214.98 10,946,250 33,000
0.30%
MANAPPURAM 24-Feb-26 315.25 4.70 1.51% 315.70
308.60		 313.22 450,000
75		 1,409.49 1,635,000 78,000
5.01%
HINDALCO 24-Feb-26 950.85 -9.60 -1.00% 965.00
949.20		 954.99 448,700
0		 4,285.04 1,315,300 116,200
9.69%
GRASIM 27-Jan-26 2,814.70 8.70 0.31% 2,830.90
2,794.00		 2,820.79 446,750
941		 12,601.88 16,221,250 -49,750
-0.31%
BPCL 24-Feb-26 365.25 8.00 2.24% 368.40
360.00		 365.88 436,475
242		 1,596.97 1,929,575 84,925
4.60%
MCX 24-Feb-26 2,495.00 57.00 2.34% 2,508.00
2,439.00		 2,483.33 435,000
1,088		 10,802.49 801,250 42,500
5.60%
BSE 24-Feb-26 2,882.00 23.70 0.83% 2,920.00
2,871.40		 2,897.37 430,875
0		 12,484.04 817,125 42,750
5.52%
RELIANCE 30-Mar-26 1,488.00 10.00 0.68% 1,501.40
1,482.00		 1,490.65 428,500
1,714		 6,387.44 5,946,000 308,000
5.46%
COLPAL 27-Jan-26 2,098.50 3.10 0.15% 2,116.30
2,093.10		 2,104.22 424,800
1,214		 8,938.73 6,963,975 104,850
1.53%
NAUKRI 27-Jan-26 1,322.00 14.10 1.08% 1,332.30
1,311.60		 1,321.57 423,750
5,650		 5,600.15 7,916,250 -81,000
-1.01%
LUPIN 27-Jan-26 2,215.60 17.40 0.79% 2,223.00
2,198.10		 2,213.72 422,450
497		 9,351.86 6,737,100 41,225
0.62%
DMART 27-Jan-26 3,789.70 -52.00 -1.35% 3,845.70
3,778.40		 3,802.49 419,100
0		 15,936.24 4,930,650 68,850
1.42%
AXISBANK 24-Feb-26 1,301.60 -8.50 -0.65% 1,319.60
1,299.80		 1,307.24 416,250
666		 5,441.39 3,517,500 101,875
2.98%
ZYDUSLIFE 24-Feb-26 887.50 -1.25 -0.14% 892.10
886.00		 889.79 415,800
231		 3,699.75 987,300 333,000
50.89%
TATATECH 24-Feb-26 655.55 7.25 1.12% 658.50
651.10		 655.00 404,000
0		 2,646.20 1,665,600 100,800
6.44%
ABCAPITAL 24-Feb-26 363.05 1.85 0.51% 365.80
360.55		 363.52 381,300
71		 1,386.10 1,655,400 68,200
4.30%
ANGELONE 24-Feb-26 2,700.70 209.00 8.39% 2,710.00
2,550.00		 2,662.72 379,500
0		 10,105.02 339,250 43,750
14.81%
WAAREEENER 27-Jan-26 2,593.90 29.90 1.17% 2,635.00
2,554.30		 2,606.89 376,950
0		 9,826.67 2,365,650 -91,700
-3.73%
ADANIENT 24-Feb-26 2,193.40 33.20 1.54% 2,198.70
2,164.30		 2,191.06 373,581
1,245		 8,185.38 2,133,954 234,840
12.37%
OBEROIRLTY 27-Jan-26 1,671.30 22.40 1.36% 1,682.00
1,637.60		 1,669.58 371,350
531		 6,199.99 4,400,550 -5,950
-0.14%
BIOCON 24-Feb-26 386.10 4.45 1.17% 387.10
381.70		 385.23 365,000
146		 1,406.09 2,965,000 97,500
3.40%
PERSISTENT 27-Jan-26 6,474.50 178.50 2.84% 6,480.00
6,340.50		 6,430.73 352,700
3,527		 22,681.18 2,059,200 66,100
3.32%
JUBLFOOD 24-Feb-26 530.00 3.85 0.73% 530.00
523.40		 526.28 352,500
282		 1,855.14 2,690,000 121,250
4.72%
UPL 24-Feb-26 796.50 9.65 1.23% 802.00
791.80		 797.66 349,590
269		 2,788.54 817,065 48,780
6.35%
CONCOR 24-Feb-26 523.05 1.95 0.37% 525.50
521.30		 523.51 347,500
348		 1,819.20 4,267,500 200,000
4.92%
KAYNES 27-Jan-26 3,683.00 -2.80 -0.08% 3,745.00
3,650.50		 3,711.01 343,600
0		 12,751.03 3,445,600 39,600
1.16%
SWIGGY 24-Feb-26 339.90 -8.35 -2.40% 345.05
338.10		 340.83 343,200
0		 1,169.73 752,700 128,700
20.63%
BANKINDIA 30-Mar-26 159.43 4.40 2.84% 159.78
156.29		 158.36 338,000
0		 535.26 473,200 72,800
18.18%
FEDERALBNK 30-Mar-26 262.65 12.55 5.02% 264.15
254.00		 259.14 335,000
67		 868.12 1,070,000 5,000
0.47%
CROMPTON 24-Feb-26 255.50 -1.00 -0.39% 258.40
255.50		 256.98 327,600
182		 841.87 2,912,400 126,000
4.52%
UNIONBANK 30-Mar-26 179.14 -2.24 -1.23% 184.80
179.00		 181.18 323,025
0		 585.26 659,325 79,650
13.74%
SUPREMEIND 27-Jan-26 3,549.30 51.10 1.46% 3,624.90
3,488.80		 3,536.67 313,600
0		 11,091.00 2,168,075 39,025
1.83%
MFSL 27-Jan-26 1,650.90 0.20 0.01% 1,666.90
1,645.00		 1,654.81 311,600
390		 5,156.39 9,196,000 32,000
0.35%
MARUTI 27-Jan-26 16,013.00 -147.00 -0.91% 16,225.00
15,900.00		 16,121.04 310,800
3,108		 50,104.19 2,870,100 21,650
0.76%
HDFCAMC 24-Feb-26 2,661.80 91.90 3.58% 2,720.00
2,610.00		 2,686.88 303,900
1,013		 8,165.43 261,900 15,900
6.46%
NIFTY 24-Feb-26 25,983.90 116.00 0.45% 26,090.40
25,893.10		 26,008.56 298,610
0		 77,664.16 1,791,465 34,385
1.96%
JSWENERGY 24-Feb-26 501.10 2.30 0.46% 502.30
497.80		 500.18 297,000
0		 1,485.53 690,000 103,000
17.55%
APLAPOLLO 27-Jan-26 1,947.20 5.60 0.29% 1,966.20
1,932.30		 1,952.18 296,450
0		 5,787.24 10,263,750 65,100
0.64%
MUTHOOTFIN 27-Jan-26 3,960.00 11.40 0.29% 3,980.70
3,914.90		 3,951.42 295,625
538		 11,681.39 3,486,175 20,900
0.60%
INDHOTEL 24-Feb-26 692.10 -2.85 -0.41% 701.95
691.90		 697.49 293,000
147		 2,043.65 1,811,000 111,000
6.53%
TMPV 30-Mar-26 361.35 7.30 2.06% 363.90
355.90		 360.91 292,800
205		 1,056.74 1,746,400 -29,600
-1.67%
HCLTECH 24-Feb-26 1,700.90 31.30 1.87% 1,711.80
1,674.90		 1,692.68 292,250
418		 4,946.86 692,300 45,150
6.98%
NATIONALUM 30-Mar-26 365.30 -6.20 -1.67% 369.50
361.60		 365.03 288,750
39		 1,054.02 645,000 3,750
0.58%
HDFCBANK 30-Mar-26 943.65 3.75 0.40% 950.30
935.90		 943.79 288,200
524		 2,720.00 12,545,500 176,550
1.43%
EXIDEIND 24-Feb-26 348.65 0.95 0.27% 351.10
348.00		 349.79 288,000
80		 1,007.40 2,705,400 183,600
7.28%
TECHM 24-Feb-26 1,662.70 63.40 3.96% 1,670.00
1,601.20		 1,650.39 288,000
480		 4,753.12 357,600 18,000
5.30%
MIDCPNIFTY 27-Jan-26 13,816.10 94.05 0.69% 13,860.00
13,747.95		 13,824.80 277,920
0		 38,421.88 2,229,480 -21,000
-0.93%
BANKBARODA 30-Mar-26 315.65 3.95 1.27% 317.35
312.60		 315.37 272,025
47		 857.89 544,050 40,950
8.14%
COFORGE 24-Feb-26 1,725.50 40.70 2.42% 1,739.00
1,710.00		 1,725.84 271,125
1,808		 4,679.18 619,125 8,250
1.35%
LICHSGFIN 24-Feb-26 540.25 1.10 0.20% 545.65
538.50		 542.90 271,000
136		 1,471.26 1,790,000 140,000
8.48%
BEL 30-Mar-26 416.70 -6.95 -1.64% 422.80
416.50		 418.95 269,325
47		 1,128.34 1,697,175 159,600
10.38%
PAYTM 24-Feb-26 1,357.00 35.30 2.67% 1,363.00
1,329.40		 1,347.04 266,075
0		 3,584.14 626,400 37,700
6.40%
RVNL 30-Mar-26 321.65 -2.05 -0.63% 324.90
320.50		 322.86 265,350
0		 856.71 1,136,125 99,125
9.56%
DALBHARAT 27-Jan-26 2,182.80 -2.50 -0.11% 2,204.80
2,172.90		 2,187.30 264,225
528		 5,779.39 3,068,325 49,725
1.65%
TATAELXSI 27-Jan-26 5,567.00 57.50 1.04% 5,605.00
5,481.50		 5,562.85 263,700
0		 14,669.24 1,484,800 -3,400
-0.23%
SRF 27-Jan-26 3,070.90 29.60 0.97% 3,083.00
3,015.00		 3,054.04 262,400
700		 8,013.80 3,461,800 39,800
1.16%
MAZDOCK 27-Jan-26 2,462.50 -16.70 -0.67% 2,493.90
2,449.70		 2,468.23 249,400
0		 6,155.77 5,145,800 35,000
0.68%
TITAN 27-Jan-26 4,222.80 -8.40 -0.20% 4,251.00
4,210.00		 4,231.40 249,200
665		 10,544.65 9,082,150 -7,175
-0.08%
IREDA 30-Mar-26 134.20 -0.86 -0.64% 135.81
134.05		 134.76 248,400
0		 334.74 2,573,700 93,150
3.76%
HEROMOTOCO 27-Jan-26 5,702.00 21.50 0.38% 5,734.50
5,644.00		 5,710.22 241,500
805		 13,790.18 5,437,500 66,900
1.25%
BAJAJ-AUTO 27-Jan-26 9,490.00 -88.00 -0.92% 9,640.00
9,487.50		 9,568.62 239,475
958		 22,914.45 3,628,500 -16,200
-0.44%
TORNTPOWER 27-Jan-26 1,371.50 22.00 1.63% 1,374.80
1,346.20		 1,365.58 238,000
0		 3,250.08 2,838,575 58,650
2.11%
PFC 30-Mar-26 378.00 5.40 1.45% 380.00
372.00		 377.70 235,300
0		 888.73 1,253,200 89,700
7.71%
SUZLON 30-Mar-26 49.50 -0.09 -0.18% 50.00
49.38		 49.67 234,650
0		 116.55 3,411,450 36,100
1.07%
IEX 30-Mar-26 140.53 0.31 0.22% 141.00
139.40		 139.75 232,500
62		 324.92 1,016,250 -7,500
-0.73%
WIPRO 30-Mar-26 264.85 6.60 2.56% 266.60
263.00		 264.91 231,000
154		 611.94 618,000 -48,000
-7.21%
APOLLOHOSP 27-Jan-26 7,262.50 -35.50 -0.49% 7,324.00
7,151.00		 7,279.29 227,250
1,818		 16,542.19 3,189,250 21,750
0.69%
HAL 24-Feb-26 4,439.90 -46.90 -1.05% 4,523.10
4,425.90		 4,448.08 224,550
749		 9,988.16 1,279,050 136,950
11.99%
RECLTD 30-Mar-26 375.45 4.40 1.19% 378.10
371.70		 375.61 221,200
0		 830.85 1,551,200 91,000
6.23%
CUMMINSIND 27-Jan-26 4,063.00 31.90 0.79% 4,077.00
3,989.10		 4,048.65 219,000
365		 8,866.54 3,649,200 14,400
0.40%
UNOMINDA 27-Jan-26 1,203.30 6.90 0.58% 1,221.40
1,195.80		 1,209.87 217,800
0		 2,635.10 4,442,900 37,950
0.86%
MANKIND 27-Jan-26 2,182.00 -60.90 -2.72% 2,246.40
2,181.10		 2,214.48 217,575
0		 4,818.15 1,946,925 22,275
1.16%
NMDC 30-Mar-26 84.50 -0.49 -0.58% 84.70
84.20		 84.47 216,000
48		 182.46 2,247,750 94,500
4.39%
KFINTECH 24-Feb-26 1,022.60 -4.20 -0.41% 1,040.00
1,020.00		 1,030.96 215,000
0		 2,216.56 1,293,000 68,000
5.55%
NYKAA 24-Feb-26 255.30 0.40 0.16% 257.00
251.35		 255.15 212,500
0		 542.19 1,628,125 46,875
2.96%
SUNPHARMA 24-Feb-26 1,681.00 -25.50 -1.49% 1,707.00
1,674.40		 1,684.94 212,450
304		 3,579.66 816,900 86,800
11.89%
HINDZINC 30-Mar-26 650.00 -12.15 -1.83% 663.00
645.00		 651.99 209,475
0		 1,365.76 915,075 86,975
10.50%
EICHERMOT 27-Jan-26 7,381.00 24.00 0.33% 7,431.50
7,332.00		 7,384.87 208,500
1,191		 15,397.45 2,848,000 18,000
0.64%
SAMMAANCAP 27-Jan-26 141.00 -2.50 -1.74% 143.55
140.80		 142.16 202,100
0		 287.31 110,970,100 -81,700
-0.07%
VBL 24-Feb-26 504.65 -0.70 -0.14% 509.50
501.10		 504.53 201,375
0		 1,016.00 716,625 30,375
4.43%
SBIN 30-Mar-26 1,056.00 14.25 1.37% 1,060.00
1,041.65		 1,053.19 195,000
130		 2,053.72 1,534,500 90,000
6.23%
AMBER 27-Jan-26 6,234.50 101.00 1.65% 6,283.50
6,165.50		 6,227.76 192,800
0		 12,007.12 958,300 44,300
4.85%
GMRAIRPORT 30-Mar-26 102.81 1.83 1.81% 103.51
101.57		 102.66 188,325
0		 193.33 1,178,775 34,875
3.05%
PHOENIXLTD 27-Jan-26 1,871.40 -2.40 -0.13% 1,911.20
1,866.80		 1,883.07 185,150
0		 3,486.50 3,512,250 -8,400
-0.24%
SBICARD 24-Feb-26 837.25 -2.30 -0.27% 843.45
837.25		 839.99 182,400
228		 1,532.14 1,047,200 96,000
10.09%
DIVISLAB 27-Jan-26 6,340.00 -37.50 -0.59% 6,394.00
6,334.50		 6,354.36 181,800
909		 11,552.23 3,257,200 47,200
1.47%
KEI 27-Jan-26 4,459.50 61.20 1.39% 4,463.70
4,366.20		 4,421.04 180,600
0		 7,984.40 1,134,350 18,550
1.66%
IRFC 30-Mar-26 123.60 0.49 0.40% 124.87
123.00		 123.91 178,500
0		 221.18 896,750 59,500
7.11%
ONGC 30-Mar-26 248.50 -1.84 -0.74% 249.55
246.00		 247.85 177,750
46		 440.55 787,500 33,750
4.48%
TORNTPHARM 27-Jan-26 4,016.90 1.20 0.03% 4,045.70
3,988.00		 4,016.04 170,500
341		 6,847.35 2,333,000 20,750
0.90%
LICI 24-Feb-26 830.00 -1.00 -0.12% 835.00
829.20		 831.63 163,800
0		 1,362.21 1,217,300 97,300
8.69%
KALYANKJIL 30-Mar-26 469.25 -16.70 -3.44% 482.05
469.00		 476.34 163,325
0		 777.98 238,525 111,625
87.96%
VOLTAS 24-Feb-26 1,425.30 -7.70 -0.54% 1,442.40
1,417.90		 1,425.42 159,000
265		 2,266.42 765,750 78,000
11.34%
GODREJPROP 24-Feb-26 1,924.90 37.80 2.00% 1,953.10
1,882.60		 1,934.39 157,575
332		 3,048.12 600,875 1,650
0.28%
PPLPHARMA 24-Feb-26 169.90 1.09 0.65% 170.13
168.98		 169.64 157,500
0		 267.18 1,968,750 26,250
1.35%
BRITANNIA 27-Jan-26 5,907.50 -2.00 -0.03% 5,961.00
5,887.00		 5,929.41 154,250
771		 9,146.11 2,897,375 -21,875
-0.75%
360ONE 24-Feb-26 1,205.60 54.40 4.73% 1,232.00
1,193.70		 1,214.04 154,000
0		 1,869.62 185,500 2,500
1.37%
CAMS 24-Feb-26 729.95 7.45 1.03% 732.65
716.10		 727.02 150,000
0		 1,090.53 801,000 40,500
5.33%
INFY 30-Mar-26 1,712.00 84.00 5.16% 1,712.20
1,672.00		 1,697.58 149,600
374		 2,539.58 431,600 4,000
0.94%
ASTRAL 24-Feb-26 1,473.20 9.60 0.66% 1,491.00
1,469.40		 1,478.75 147,050
0		 2,174.50 610,300 60,775
11.06%
LT 24-Feb-26 3,913.80 18.40 0.47% 3,947.00
3,897.80		 3,923.30 145,950
487		 5,726.06 666,925 12,250
1.87%
ABB 27-Jan-26 4,930.00 -18.50 -0.37% 4,974.00
4,920.00		 4,944.65 143,625
0		 7,101.75 2,313,250 26,125
1.14%
ASIANPAINT 24-Feb-26 2,828.00 -10.00 -0.35% 2,850.30
2,815.70		 2,835.32 143,250
716		 4,061.60 436,250 85,500
24.38%
ICICIPRULI 24-Feb-26 683.60 10.20 1.51% 689.10
679.45		 684.16 138,750
93		 949.27 209,050 42,550
25.56%
HINDUNILVR 24-Feb-26 2,381.80 14.30 0.60% 2,389.00
2,367.00		 2,379.30 138,300
461		 3,290.57 462,900 100,200
27.63%
INDIANB 24-Feb-26 860.75 8.80 1.03% 868.00
850.60		 858.15 138,000
0		 1,184.25 344,000 26,000
8.18%
BANDHANBNK 30-Mar-26 146.82 -0.70 -0.47% 148.12
146.55		 147.43 136,800
0		 201.68 878,400 36,000
4.27%
ICICIGI 24-Feb-26 1,863.10 -1.30 -0.07% 1,888.80
1,849.00		 1,874.07 135,525
0		 2,539.83 210,925 67,275
46.83%
SIEMENS 27-Jan-26 2,948.00 -23.00 -0.77% 2,980.00
2,940.00		 2,960.43 133,175
484		 3,942.55 2,525,600 12,600
0.50%
OIL 30-Mar-26 436.00 -16.60 -3.67% 441.10
434.00		 437.75 133,000
0		 582.21 144,200 -23,800
-14.17%
HINDPETRO 30-Mar-26 459.65 14.30 3.21% 460.00
452.00		 457.04 131,625
0		 601.58 273,375 30,375
12.50%
ASHOKLEY 30-Mar-26 181.00 -1.63 -0.89% 182.70
180.75		 181.41 130,000
26		 235.83 770,000 25,000
3.36%
ULTRACEMCO 27-Jan-26 12,335.00 66.00 0.54% 12,370.00
12,190.00		 12,281.73 129,550
1,296		 15,910.98 2,776,700 25,500
0.93%
DRREDDY 24-Feb-26 1,198.90 1.20 0.10% 1,204.70
1,191.10		 1,200.09 126,875
1,015		 1,522.61 648,750 49,375
8.24%
ADANIGREEN 24-Feb-26 946.40 4.60 0.49% 955.00
936.90		 946.64 126,600
0		 1,198.45 898,800 54,000
6.39%
NIFTY 30-Mar-26 26,160.00 113.10 0.43% 26,265.00
26,079.00		 26,196.08 126,360
0		 33,101.37 501,670 -9,100
-1.78%
IOC 30-Mar-26 163.50 2.86 1.78% 163.50
161.99		 162.77 121,875
13		 198.38 1,038,375 24,375
2.40%
ADANIPORTS 24-Feb-26 1,450.50 8.00 0.55% 1,458.90
1,443.70		 1,452.14 118,275
148		 1,717.52 1,241,175 51,300
4.31%
BLUESTARCO 27-Jan-26 1,817.10 3.80 0.21% 1,829.00
1,805.00		 1,817.15 117,975
0		 2,143.78 2,385,175 9,100
0.38%
PGEL 24-Feb-26 594.20 2.90 0.49% 601.65
592.15		 598.54 111,150
0		 665.28 411,350 20,900
5.35%
TIINDIA 27-Jan-26 2,377.90 16.40 0.69% 2,392.50
2,345.10		 2,377.89 110,400
0		 2,625.19 3,565,400 -9,000
-0.25%
PIIND 27-Jan-26 3,264.00 -17.20 -0.52% 3,295.00
3,236.10		 3,278.41 109,900
440		 3,602.97 2,417,975 30,975
1.30%
NTPC 30-Mar-26 353.50 3.25 0.93% 354.95
346.75		 353.15 108,000
36		 381.40 1,011,000 25,500
2.59%
NBCC 30-Mar-26 106.50 -0.19 -0.18% 107.90
106.50		 107.26 104,000
0		 111.55 1,014,000 58,500
6.12%
BDL 24-Feb-26 1,533.00 11.60 0.76% 1,554.30
1,508.20		 1,527.36 103,950
0		 1,587.69 551,950 8,400
1.55%
CGPOWER 24-Feb-26 575.80 -4.65 -0.80% 585.55
575.50		 579.60 102,000
0		 591.19 958,800 17,850
1.90%
COLPAL 24-Feb-26 2,105.60 1.60 0.08% 2,123.10
2,101.60		 2,113.40 101,700
291		 2,149.33 380,025 36,450
10.61%
GAIL 30-Mar-26 167.98 0.21 0.13% 168.60
166.90		 167.88 100,800
11		 169.22 922,950 -9,450
-1.01%
MCX 30-Mar-26 2,513.00 58.00 2.36% 2,522.00
2,457.00		 2,499.06 98,750
247		 2,467.82 181,875 1,875
1.04%
MOTHERSON 30-Mar-26 117.84 3.11 2.71% 117.84
116.00		 117.14 92,250
13		 108.06 1,205,400 18,450
1.55%
MARUTI 24-Feb-26 16,098.00 -154.00 -0.95% 16,304.00
16,072.00		 16,207.92 91,600
916		 14,846.45 183,300 62,000
51.11%
LUPIN 24-Feb-26 2,229.00 18.60 0.84% 2,234.60
2,209.80		 2,225.77 91,375
108		 2,033.80 184,450 28,900
18.58%
PREMIERENE 24-Feb-26 750.90 25.40 3.50% 754.90
728.05		 746.38 89,700
0		 669.50 895,850 1,150
0.13%
BAJFINANCE 30-Mar-26 968.25 8.40 0.88% 977.40
960.00		 968.14 88,500
0		 856.80 2,210,250 16,500
0.75%
MAXHEALTH 24-Feb-26 1,032.50 -9.50 -0.91% 1,042.90
1,032.30		 1,038.11 88,200
0		 915.61 539,700 24,675
4.79%
KPITTECH 24-Feb-26 1,211.40 37.40 3.19% 1,220.10
1,184.00		 1,205.88 87,550
0		 1,055.75 286,450 -425
-0.15%
SHRIRAMFIN 30-Mar-26 1,026.90 34.45 3.47% 1,032.00
1,008.20		 1,022.93 86,625
144		 886.11 367,125 0
0.00%
M&M 24-Feb-26 3,728.50 55.20 1.50% 3,750.00
3,699.10		 3,729.62 85,600
122		 3,192.55 482,000 9,600
2.03%
DMART 24-Feb-26 3,801.60 -47.60 -1.24% 3,840.00
3,788.50		 3,810.64 85,050
0		 3,240.95 298,800 39,150
15.08%
DABUR 24-Feb-26 521.20 3.90 0.75% 523.95
519.35		 522.08 85,000
68		 443.77 497,500 18,750
3.92%
DIXON 24-Feb-26 10,987.00 -203.00 -1.81% 11,324.00
10,972.00		 11,152.99 83,900
420		 9,357.36 314,200 20,200
6.87%
CHOLAFIN 24-Feb-26 1,692.00 -10.50 -0.62% 1,719.00
1,692.00		 1,699.38 83,125
67		 1,412.61 272,500 32,500
13.54%
COALINDIA 30-Mar-26 431.95 -2.10 -0.48% 434.50
431.00		 432.31 82,350
20		 356.01 625,050 22,950
3.81%
BAJAJFINSV 24-Feb-26 2,029.80 11.90 0.59% 2,049.90
2,021.90		 2,034.55 79,750
0		 1,622.55 467,250 22,000
4.94%
ICICIBANK 30-Mar-26 1,432.80 -6.50 -0.45% 1,439.30
1,426.90		 1,432.83 79,100
113		 1,133.37 2,745,400 31,500
1.16%
JINDALSTEL 24-Feb-26 1,059.00 9.10 0.87% 1,059.50
1,044.00		 1,053.33 78,750
63		 829.50 2,328,750 25,625
1.11%
POWERINDIA 27-Jan-26 16,526.00 -473.00 -2.78% 16,992.00
16,521.00		 16,718.92 77,450
0		 12,948.80 379,650 27,200
7.72%
LODHA 24-Feb-26 1,086.50 17.30 1.62% 1,095.70
1,067.10		 1,082.69 76,050
0		 823.39 335,250 9,900
3.04%
SOLARINDS 27-Jan-26 12,939.00 15.00 0.12% 13,100.00
12,804.00		 12,953.34 75,300
0		 9,753.87 999,200 13,450
1.36%
PNBHOUSING 24-Feb-26 981.85 -0.80 -0.08% 995.75
979.90		 986.74 74,750
0		 737.59 171,600 41,600
32.00%
DELHIVERY 24-Feb-26 411.30 5.25 1.29% 411.90
408.50		 410.37 72,625
0		 298.03 674,375 14,525
2.20%
TCS 30-Mar-26 3,248.30 68.00 2.14% 3,260.10
3,193.00		 3,235.46 72,450
414		 2,344.09 503,650 6,650
1.34%
LTF 30-Mar-26 296.25 -2.05 -0.69% 301.00
296.10		 298.92 72,000
8		 215.22 391,500 15,750
4.19%
UNITDSPR 24-Feb-26 1,351.30 9.10 0.68% 1,357.30
1,344.00		 1,349.61 71,600
102		 966.32 392,000 30,400
8.41%
JSWSTEEL 24-Feb-26 1,206.00 14.10 1.18% 1,206.50
1,189.60		 1,199.42 71,550
53		 858.19 720,900 11,475
1.62%
SBILIFE 24-Feb-26 2,100.80 14.80 0.71% 2,110.00
2,079.60		 2,094.14 70,875
0		 1,484.22 335,625 22,125
7.06%
MAZDOCK 24-Feb-26 2,474.50 -17.90 -0.72% 2,510.30
2,465.00		 2,479.26 70,400
0		 1,745.40 339,200 33,200
10.85%
MPHASIS 24-Feb-26 2,935.60 127.30 4.53% 2,951.00
2,854.00		 2,921.09 69,025
251		 2,016.28 74,250 -9,625
-11.48%
TATACONSUM 24-Feb-26 1,198.00 16.60 1.41% 1,206.20
1,182.30		 1,196.85 68,750
76		 822.83 296,450 12,650
4.46%
BANKNIFTY 24-Feb-26 60,445.00 336.80 0.56% 60,582.00
60,150.20		 60,426.00 68,070
0		 41,131.98 138,540 -7,560
-5.17%
SYNGENE 24-Feb-26 637.00 3.40 0.54% 639.35
631.45		 636.38 68,000
68		 432.74 317,000 -3,000
-0.94%
INDIGO 24-Feb-26 4,755.00 -19.00 -0.40% 4,798.00
4,755.00		 4,777.52 67,650
226		 3,231.99 448,800 28,200
6.70%
KAYNES 24-Feb-26 3,692.90 -3.50 -0.09% 3,756.40
3,661.20		 3,714.51 65,500
0		 2,433.00 366,000 28,700
8.51%
NESTLEIND 24-Feb-26 1,318.90 6.50 0.50% 1,322.60
1,310.00		 1,318.09 65,500
1,638		 863.35 378,500 19,500
5.43%
ADANIENSOL 24-Feb-26 927.70 -2.80 -0.30% 934.50
924.10		 929.75 64,125
0		 596.20 365,850 21,600
6.27%
PRESTIGE 24-Feb-26 1,544.00 32.70 2.16% 1,563.50
1,531.20		 1,551.71 63,900
0		 991.54 115,650 17,550
17.89%
TRENT 24-Feb-26 3,960.70 3.90 0.10% 4,010.00
3,958.90		 3,983.89 59,300
148		 2,362.45 654,400 12,200
1.90%
OBEROIRLTY 24-Feb-26 1,657.20 26.90 1.65% 1,664.90
1,622.60		 1,653.61 58,800
84		 972.32 619,150 19,250
3.21%
SONACOMS 24-Feb-26 461.60 -1.65 -0.36% 466.20
460.50		 463.38 58,800
0		 272.47 552,475 -4,900
-0.88%
AUROPHARMA 24-Feb-26 1,193.00 5.50 0.46% 1,204.40
1,183.00		 1,196.36 58,300
53		 697.48 1,016,950 11,000
1.09%
TITAN 24-Feb-26 4,248.00 -6.90 -0.16% 4,272.20
4,236.90		 4,255.19 57,750
154		 2,457.37 353,850 23,975
7.27%
NUVAMA 24-Feb-26 1,490.20 46.20 3.20% 1,511.00
1,470.90		 1,493.76 57,500
0		 858.91 59,000 11,000
22.92%
BHARATFORG 24-Feb-26 1,472.40 18.80 1.29% 1,477.90
1,458.80		 1,472.75 56,500
57		 832.10 184,500 15,500
9.17%
BSE 30-Mar-26 2,894.00 21.70 0.76% 2,935.00
2,893.30		 2,919.56 55,125
0		 1,609.41 90,750 -5,625
-5.84%
FORTIS 24-Feb-26 906.05 -11.35 -1.24% 920.50
904.30		 910.16 55,025
0		 500.82 320,075 11,625
3.77%
MANKIND 24-Feb-26 2,193.00 -62.20 -2.76% 2,253.70
2,190.30		 2,223.24 54,900
0		 1,220.56 76,050 12,375
19.43%
AUBANK 30-Mar-26 1,020.00 30.80 3.11% 1,022.50
988.30		 1,014.56 54,000
0		 547.86 58,000 -4,000
-6.45%
CROMPTON 30-Mar-26 257.60 -0.20 -0.08% 259.60
257.60		 258.03 54,000
30		 139.34 324,000 -34,200
-9.55%
KOTAKBANK 30-Mar-26 427.70 1.40 0.33% 432.50
427.70		 429.53 54,000
135		 231.95 6,342,000 6,000
0.09%
PATANJALI 24-Feb-26 541.00 -6.10 -1.11% 548.05
541.00		 543.62 54,000
0		 293.55 228,600 11,700
5.39%
RBLBANK 30-Mar-26 329.55 12.85 4.06% 331.00
323.85		 328.34 53,975
11		 177.22 95,250 12,700
15.38%
AMBUJACEM 30-Mar-26 559.80 3.75 0.67% 564.50
552.80		 561.08 53,550
30		 300.46 182,700 18,900
11.54%
ALKEM 27-Jan-26 5,842.00 2.00 0.03% 5,878.00
5,800.00		 5,841.55 52,750
0		 3,081.42 1,392,375 7,625
0.55%
TORNTPHARM 24-Feb-26 4,009.90 4.70 0.12% 4,040.00
3,980.30		 4,010.83 52,250
105		 2,095.66 112,250 26,000
30.14%
POWERGRID 30-Mar-26 260.50 1.35 0.52% 261.65
259.80		 260.90 51,300
19		 133.84 1,050,700 5,700
0.55%
BAJAJ-AUTO 24-Feb-26 9,530.00 -80.50 -0.84% 9,652.00
9,520.00		 9,599.96 51,075
204		 4,903.18 247,800 39,375
18.89%
INOXWIND 30-Mar-26 117.38 1.44 1.24% 117.38
116.05		 116.57 50,050
0		 58.34 883,025 -3,575
-0.40%
UNOMINDA 24-Feb-26 1,209.50 6.30 0.52% 1,225.00
1,205.50		 1,214.72 48,400
0		 587.92 130,350 11,000
9.22%
MARICO 24-Feb-26 764.25 11.60 1.54% 766.30
753.40		 762.06 48,000
40		 365.79 170,400 6,000
3.65%
PERSISTENT 24-Feb-26 6,480.00 158.50 2.51% 6,487.00
6,375.50		 6,438.73 47,500
271		 3,058.40 172,100 14,800
9.41%
TATAELXSI 24-Feb-26 5,598.00 66.00 1.19% 5,629.50
5,504.00		 5,580.02 46,500
0		 2,594.71 85,100 10,700
14.38%
BHEL 30-Mar-26 272.45 0.90 0.33% 272.85
270.45		 271.97 44,625
4		 121.37 1,031,625 23,625
2.34%
DLF 30-Mar-26 667.20 6.45 0.98% 674.35
665.05		 669.16 44,550
27		 298.11 295,350 -825
-0.28%
TATAPOWER 30-Mar-26 375.45 2.30 0.62% 377.00
374.50		 375.88 43,500
0		 163.51 590,150 -5,800
-0.97%
COLPAL 30-Mar-26 2,118.00 6.00 0.28% 2,135.00
2,108.50		 2,127.58 43,425
124		 923.90 81,225 38,025
88.02%
ABCAPITAL 30-Mar-26 365.35 2.20 0.61% 367.20
364.50		 365.91 43,400
8		 158.80 558,000 9,300
1.69%
TVSMOTOR 24-Feb-26 3,702.20 -18.90 -0.51% 3,751.60
3,671.70		 3,713.51 42,875
61		 1,592.17 96,250 7,350
8.27%
BHARTIARTL 30-Mar-26 2,031.20 -9.10 -0.45% 2,034.10
2,010.20		 2,024.10 42,750
45		 865.30 872,575 18,050
2.11%
HINDALCO 30-Mar-26 957.00 -8.80 -0.91% 970.10
956.05		 960.20 42,700
0		 410.01 507,500 25,200
5.22%
WAAREEENER 24-Feb-26 2,593.30 32.90 1.28% 2,627.90
2,554.10		 2,604.85 40,950
0		 1,066.69 525,700 700
0.13%
CDSL 30-Mar-26 1,459.80 23.80 1.66% 1,465.00
1,435.50		 1,453.63 40,850
0		 593.81 113,050 -10,925
-8.81%
POLICYBZR 24-Feb-26 1,635.50 -24.10 -1.45% 1,660.30
1,627.60		 1,637.88 39,900
0		 653.51 122,500 10,500
9.38%
MIDCPNIFTY 24-Feb-26 13,865.05 83.80 0.61% 13,913.85
13,816.40		 13,880.82 39,120
0		 5,430.18 132,240 2,760
2.13%
NHPC 30-Mar-26 80.95 -0.14 -0.17% 81.16
80.80		 80.95 38,400
0		 31.08 422,400 12,800
3.13%
CIPLA 30-Mar-26 1,425.20 -26.40 -1.82% 1,428.40
1,390.60		 1,414.88 38,250
59		 541.19 181,500 16,125
9.75%
BPCL 30-Mar-26 367.05 8.65 2.41% 369.40
363.90		 367.17 37,525
21		 137.78 270,575 -11,850
-4.20%
AMBER 24-Feb-26 6,063.50 106.00 1.78% 6,092.50
5,973.00		 6,061.31 36,300
0		 2,200.26 138,300 13,300
10.64%
MANAPPURAM 30-Mar-26 316.85 4.95 1.59% 316.85
310.00		 313.31 36,000
6		 112.79 195,000 -3,000
-1.52%
INDUSTOWER 30-Mar-26 442.10 -1.55 -0.35% 442.10
436.45		 439.11 35,700
11		 156.76 297,500 17,000
6.06%
OFSS 24-Feb-26 7,931.00 358.50 4.73% 7,996.00
7,608.50		 7,859.12 34,650
173		 2,723.19 51,450 -1,200
-2.28%
GLENMARK 24-Feb-26 2,030.00 3.50 0.17% 2,039.00
2,012.60		 2,028.48 34,500
24		 699.83 198,750 8,625
4.54%
LTIM 24-Feb-26 6,367.50 310.50 5.13% 6,379.50
6,158.50		 6,283.97 33,150
221		 2,083.14 34,650 4,800
16.08%
HAVELLS 24-Feb-26 1,439.80 -4.30 -0.30% 1,455.00
1,439.50		 1,445.37 33,000
66		 476.97 273,500 7,000
2.63%
APLAPOLLO 24-Feb-26 1,959.10 7.70 0.39% 1,977.00
1,944.40		 1,961.38 32,550
0		 638.43 140,000 6,300
4.71%
GODREJCP 24-Feb-26 1,247.20 17.70 1.44% 1,255.00
1,234.10		 1,246.85 32,500
33		 405.23 102,500 -3,500
-3.30%
HDFCLIFE 30-Mar-26 741.00 -13.60 -1.80% 745.35
730.70		 738.86 31,900
0		 235.70 177,100 14,300
8.78%
INDUSINDBK 30-Mar-26 966.00 12.05 1.26% 966.00
949.50		 959.68 31,500
63		 302.30 113,400 -700
-0.61%
ABB 24-Feb-26 4,940.00 -17.50 -0.35% 4,986.00
4,932.50		 4,953.73 31,125
0		 1,541.85 203,125 11,000
5.73%
NAUKRI 24-Feb-26 1,328.70 15.70 1.20% 1,336.00
1,315.90		 1,328.16 31,125
208		 413.39 207,000 -2,250
-1.08%
SIEMENS 24-Feb-26 2,959.70 -20.00 -0.67% 2,988.20
2,950.00		 2,968.01 30,800
112		 914.15 152,950 6,650
4.55%
BOSCHLTD 27-Jan-26 37,220.00 -310.00 -0.83% 37,600.00
37,065.00		 37,306.33 30,300
606		 11,303.82 200,675 4,100
2.09%
TECHM 30-Mar-26 1,674.90 63.90 3.97% 1,679.00
1,628.00		 1,653.34 30,000
50		 496.00 93,600 6,600
7.59%
AXISBANK 30-Mar-26 1,309.40 -9.80 -0.74% 1,327.10
1,309.40		 1,315.66 28,750
46		 378.25 908,750 11,250
1.25%
PHOENIXLTD 24-Feb-26 1,883.10 -0.20 -0.01% 1,917.30
1,878.80		 1,895.25 28,350
0		 537.30 279,650 -1,400
-0.50%
PIIND 24-Feb-26 3,243.10 -20.00 -0.61% 3,278.30
3,239.00		 3,260.49 27,825
111		 907.23 212,625 11,025
5.47%
ANGELONE 30-Mar-26 2,690.00 211.20 8.52% 2,690.00
2,599.00		 2,650.50 26,500
0		 702.38 21,750 -10,000
-31.50%
TATATECH 30-Mar-26 658.00 6.95 1.07% 661.30
655.00		 658.15 26,400
0		 173.75 167,200 -3,200
-1.88%
GRASIM 24-Feb-26 2,830.00 9.20 0.33% 2,846.00
2,816.70		 2,833.42 26,250
55		 743.77 204,500 500
0.25%
POLYCAB 24-Feb-26 7,385.00 1.00 0.01% 7,411.00
7,280.00		 7,335.88 26,125
87		 1,916.50 88,125 2,375
2.77%
APOLLOHOSP 24-Feb-26 7,294.00 -33.50 -0.46% 7,356.00
7,204.50		 7,307.35 25,375
203		 1,854.24 114,750 10,875
10.47%
LT 30-Mar-26 3,940.50 19.40 0.49% 3,971.00
3,925.00		 3,950.99 25,200
84		 995.65 501,550 16,975
3.50%
ADANIGREEN 30-Mar-26 950.00 2.70 0.29% 960.00
946.40		 953.39 24,600
0		 234.53 159,600 9,600
6.40%
HCLTECH 30-Mar-26 1,706.00 27.00 1.61% 1,721.20
1,686.40		 1,707.20 24,500
35		 418.26 219,450 1,050
0.48%
COFORGE 30-Mar-26 1,738.00 44.10 2.60% 1,746.60
1,718.00		 1,731.24 24,375
163		 421.99 81,000 -8,250
-9.24%
TORNTPOWER 24-Feb-26 1,368.00 23.70 1.76% 1,368.00
1,353.90		 1,361.17 23,800
0		 323.96 150,450 8,500
5.99%
EXIDEIND 30-Mar-26 351.90 2.35 0.67% 353.70
351.90		 352.83 23,400
7		 82.56 354,600 16,200
4.79%
SWIGGY 30-Mar-26 341.50 -7.05 -2.02% 343.45
340.00		 341.99 23,400
0		 80.03 232,700 16,900
7.83%
HAL 30-Mar-26 4,457.50 -46.50 -1.03% 4,509.10
4,445.00		 4,465.95 23,100
77		 1,031.63 117,600 14,850
14.45%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 650,300 50
0.01%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 650,100 50
0.01%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 650,100 50
0.01%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 650,100 50
0.01%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 649,900 50
0.01%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 650,500 50
0.01%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 505,700 50
0.01%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 505,700 50
0.01%
HEROMOTOCO 24-Feb-26 5,681.00 24.50 0.43% 5,711.50
5,669.00		 5,693.62 21,600
72		 1,229.82 154,500 7,650
5.21%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,500
0		 43.00 650,500 50
0.01%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,500
0		 43.00 650,300 50
0.01%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,450
0		 42.90 650,100 50
0.01%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,450
0		 42.90 650,100 50
0.01%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,300
0		 42.60 650,500 50
0.01%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,300
0		 42.60 650,100 50
0.01%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,150
0		 42.30 649,900 50
0.01%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,150
0		 42.30 650,100 50
0.01%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,150
0		 42.30 649,200 50
0.01%
DIVISLAB 24-Feb-26 6,373.50 -37.50 -0.58% 6,419.00
6,370.00		 6,397.57 21,100
106		 1,349.89 97,000 10,500
12.14%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,900
0		 41.80 650,300 50
0.01%
ADANIENT 30-Mar-26 2,200.10 34.10 1.57% 2,203.20
2,169.90		 2,192.59 20,394
68		 447.16 223,407 4,944
2.26%
BIOCON 30-Mar-26 388.25 4.25 1.11% 389.00
385.40		 387.34 20,000
8		 77.47 245,000 0
0.00%
EICHERMOT 24-Feb-26 7,424.00 29.00 0.39% 7,473.50
7,378.00		 7,422.32 19,900
114		 1,477.04 115,100 8,100
7.57%
DALBHARAT 24-Feb-26 2,189.90 -4.80 -0.22% 2,208.80
2,184.40		 2,199.03 19,500
39		 428.81 82,875 650
0.79%
PREMIERENE 30-Mar-26 751.60 24.05 3.31% 752.05
733.40		 744.65 18,975
0		 141.30 127,075 -4,025
-3.07%
BANKNIFTY 30-Mar-26 60,838.60 331.20 0.55% 60,974.80
60,549.80		 60,817.52 18,870
0		 11,476.27 58,020 1,770
3.15%
CUMMINSIND 24-Feb-26 4,069.00 34.40 0.85% 4,077.90
4,000.00		 4,042.31 18,400
31		 743.79 162,800 200
0.12%
INDHOTEL 30-Mar-26 696.50 -3.50 -0.50% 705.85
696.50		 699.57 18,000
9		 125.92 227,000 10,000
4.61%
SOLARINDS 24-Feb-26 13,020.00 21.00 0.16% 13,160.00
12,902.00		 13,023.89 17,700
0		 2,305.23 84,850 4,950
6.20%
ADANIPORTS 30-Mar-26 1,460.70 9.70 0.67% 1,467.00
1,451.50		 1,462.18 17,100
21		 250.03 173,375 10,925
6.73%
SHREECEM 27-Jan-26 27,880.00 225.00 0.81% 27,950.00
27,475.00		 27,707.80 17,100
684		 4,738.03 248,875 -650
-0.26%
LAURUSLABS 30-Mar-26 1,102.10 -1.90 -0.17% 1,106.90
1,090.10		 1,100.17 17,000
10		 187.03 108,800 850
0.79%
SRF 24-Feb-26 3,085.40 30.60 1.00% 3,098.40
3,038.00		 3,073.44 17,000
45		 522.48 57,000 2,800
5.17%
MFSL 24-Feb-26 1,657.90 -1.10 -0.07% 1,670.00
1,656.80		 1,663.06 16,800
21		 279.39 59,600 3,600
6.43%
MUTHOOTFIN 24-Feb-26 3,975.80 12.20 0.31% 3,997.90
3,934.30		 3,968.14 16,775
31		 665.66 107,525 4,400
4.27%
HUDCO 30-Mar-26 219.56 0.49 0.22% 221.01
219.50		 220.05 16,650
0		 36.64 321,900 13,875
4.50%
GODREJPROP 30-Mar-26 1,935.00 36.20 1.91% 1,960.50
1,935.00		 1,948.38 16,225
34		 316.12 75,625 -550
-0.72%
PIDILITIND 24-Feb-26 1,499.20 -8.90 -0.59% 1,515.00
1,493.10		 1,505.24 16,000
64		 240.84 105,500 0
0.00%
M&M 30-Mar-26 3,754.60 58.10 1.57% 3,774.00
3,725.00		 3,754.12 15,800
23		 593.15 234,200 9,200
4.09%
PAGEIND 27-Jan-26 34,505.00 190.00 0.55% 34,680.00
34,380.00		 34,517.89 15,360
1,024		 5,301.95 253,095 2,295
0.92%
SUPREMEIND 24-Feb-26 3,561.10 50.60 1.44% 3,595.00
3,500.20		 3,549.66 15,225
0		 540.44 90,825 4,025
4.64%
CAMS 30-Mar-26 724.65 -0.95 -0.13% 735.00
724.65		 730.67 15,000
0		 109.60 57,750 -1,500
-2.53%
JUBLFOOD 30-Mar-26 527.95 3.55 0.68% 528.40
523.05		 525.31 15,000
12		 78.80 376,250 7,500
2.03%
BDL 30-Mar-26 1,543.00 8.10 0.53% 1,548.30
1,521.00		 1,533.05 14,000
0		 214.63 97,650 3,500
3.72%
INDIANB 30-Mar-26 864.75 13.15 1.54% 864.75
856.10		 859.42 14,000
0		 120.32 65,000 1,000
1.56%
LICHSGFIN 30-Mar-26 542.20 0.75 0.14% 548.00
542.00		 545.58 14,000
7		 76.38 127,000 2,000
1.60%
HDFCAMC 30-Mar-26 2,677.20 89.90 3.47% 2,730.00
2,600.00		 2,693.35 13,800
46		 371.68 18,900 900
5.00%
JSWSTEEL 30-Mar-26 1,212.60 12.20 1.02% 1,212.70
1,196.40		 1,206.79 13,500
10		 162.92 131,625 0
0.00%
DABUR 30-Mar-26 524.00 3.35 0.64% 525.90
523.50		 524.79 12,500
10		 65.60 85,000 -2,500
-2.86%
KFINTECH 30-Mar-26 1,007.00 -6.30 -0.62% 1,026.00
1,007.00		 1,017.77 12,500
0		 127.22 73,000 6,000
8.96%
PAYTM 30-Mar-26 1,366.80 37.60 2.83% 1,366.80
1,343.70		 1,352.55 12,325
0		 166.70 73,950 7,975
12.09%
SBICARD 30-Mar-26 836.15 0.30 0.04% 838.00
833.60		 836.44 12,000
15		 100.37 134,400 7,200
5.66%
DIXON 30-Mar-26 11,050.00 -220.00 -1.95% 11,395.00
11,050.00		 11,204.27 11,200
56		 1,254.88 50,100 3,050
6.48%
ULTRACEMCO 24-Feb-26 12,414.00 74.00 0.60% 12,414.00
12,261.00		 12,338.93 10,800
108		 1,332.60 75,500 2,600
3.57%
BHARATFORG 30-Mar-26 1,479.80 18.80 1.29% 1,484.00
1,470.20		 1,477.20 10,500
11		 155.11 30,000 -3,500
-10.45%
SUNPHARMA 30-Mar-26 1,689.50 -29.90 -1.74% 1,710.00
1,689.50		 1,696.89 9,800
14		 166.30 131,950 4,900
3.86%
BAJAJFINSV 30-Mar-26 2,043.60 11.70 0.58% 2,062.00
2,039.70		 2,052.36 9,750
0		 200.11 151,500 -2,250
-1.46%
UPL 30-Mar-26 802.15 10.45 1.32% 805.00
801.25		 802.53 9,485
7		 76.12 90,785 -2,710
-2.90%
SAIL 24-Feb-26 151.50 -1.10 -0.72% 152.50
151.50		 152.00 9,400
1		 14.29 5,574,200 0
0.00%
CGPOWER 30-Mar-26 578.75 -5.05 -0.87% 585.00
578.75		 582.25 9,350
0		 54.44 111,350 5,100
4.80%
POWERINDIA 24-Feb-26 16,610.00 -435.00 -2.55% 17,051.00
16,600.00		 16,775.35 9,200
0		 1,543.33 21,700 3,250
17.62%
FINNIFTY 27-Jan-26 27,680.90 78.20 0.28% 27,786.30
27,598.90		 27,699.23 9,120
0		 2,526.17 48,180 720
1.52%
JSWENERGY 30-Mar-26 504.00 0.85 0.17% 504.05
501.10		 502.77 9,000
0		 45.25 42,000 -4,000
-8.70%
TIINDIA 24-Feb-26 2,389.80 17.20 0.72% 2,399.50
2,363.50		 2,387.60 9,000
0		 214.88 121,800 1,200
1.00%
VBL 30-Mar-26 507.70 -1.50 -0.29% 512.00
505.45		 508.31 9,000
0		 45.75 133,875 0
0.00%
DRREDDY 30-Mar-26 1,205.00 1.70 0.14% 1,210.00
1,197.10		 1,204.42 8,750
70		 105.39 111,250 0
0.00%
MAZDOCK 30-Mar-26 2,494.20 -16.30 -0.65% 2,507.00
2,476.40		 2,493.35 8,600
0		 214.43 53,400 7,000
15.09%
PGEL 30-Mar-26 598.20 -1.40 -0.23% 604.90
598.20		 601.05 8,550
0		 51.39 33,250 2,850
9.38%
BAJAJHLDNG 27-Jan-26 10,756.00 -25.00 -0.23% 10,798.00
10,714.00		 10,746.84 8,450
0		 908.11 224,150 800
0.36%
SBILIFE 30-Mar-26 2,119.50 21.30 1.02% 2,119.50
2,095.50		 2,103.57 7,875
0		 165.66 97,125 3,750
4.02%
INDIGO 30-Mar-26 4,789.00 -17.00 -0.35% 4,826.00
4,785.00		 4,801.23 7,650
26		 367.29 43,350 2,700
6.64%
WAAREEENER 30-Mar-26 2,598.00 42.80 1.68% 2,625.70
2,578.40		 2,606.09 7,525
0		 196.11 43,225 2,275
5.56%
ICICIPRULI 30-Mar-26 689.00 9.00 1.32% 689.00
686.15		 687.98 7,400
5		 50.91 23,125 -2,775
-10.71%
KPITTECH 30-Mar-26 1,214.10 48.40 4.15% 1,217.50
1,190.00		 1,204.59 6,800
0		 81.91 30,175 -2,975
-8.97%
ADANIENSOL 30-Mar-26 932.70 -3.20 -0.34% 937.70
930.00		 934.39 6,750
0		 63.07 72,900 4,050
5.88%
TRENT 30-Mar-26 3,998.70 18.30 0.46% 4,031.80
3,985.00		 4,009.10 6,600
17		 264.60 132,600 1,300
0.99%
BLUESTARCO 24-Feb-26 1,819.40 4.00 0.22% 1,831.80
1,810.20		 1,821.72 6,500
0		 118.41 239,200 -975
-0.41%
MAXHEALTH 30-Mar-26 1,039.10 -10.00 -0.95% 1,048.10
1,039.10		 1,045.04 6,300
0		 65.84 134,400 2,100
1.59%
ASIANPAINT 30-Mar-26 2,848.10 -7.20 -0.25% 2,864.70
2,841.10		 2,855.58 6,250
31		 178.47 61,250 2,250
3.81%
NYKAA 30-Mar-26 254.75 -0.25 -0.10% 255.20
254.75		 254.97 6,250
0		 15.94 90,625 3,125
3.57%
OFSS 30-Mar-26 7,998.00 373.50 4.90% 8,029.00
7,664.50		 7,912.81 6,150
31		 486.64 12,825 -1,725
-11.86%
LODHA 30-Mar-26 1,095.00 19.20 1.78% 1,095.30
1,084.90		 1,091.53 5,850
0		 63.85 42,300 0
0.00%
PETRONET 30-Mar-26 292.50 1.80 0.62% 293.00
292.50		 292.83 5,700
2		 16.69 74,100 -1,900
-2.50%
MPHASIS 30-Mar-26 2,956.00 130.00 4.60% 2,966.80
2,906.60		 2,945.22 5,500
20		 161.99 5,500 0
0.00%
360ONE 30-Mar-26 1,210.00 57.40 4.98% 1,224.30
1,210.00		 1,219.90 5,500
0		 67.09 5,000 2,500
100.00%
ZYDUSLIFE 30-Mar-26 893.45 -0.55 -0.06% 897.65
892.00		 894.27 5,400
3		 48.29 30,600 5,400
21.43%
APLAPOLLO 30-Mar-26 1,970.50 7.50 0.38% 1,989.20
1,960.00		 1,977.49 5,250
0		 103.82 15,750 3,150
25.00%
ICICIGI 30-Mar-26 1,888.00 12.40 0.66% 1,897.00
1,865.00		 1,891.05 5,200
0		 98.33 10,400 2,600
33.33%
OBEROIRLTY 30-Mar-26 1,655.00 28.80 1.77% 1,655.30
1,640.00		 1,653.26 4,900
7		 81.01 18,900 -1,750
-8.47%
TVSMOTOR 30-Mar-26 3,720.00 -16.10 -0.43% 3,765.00
3,695.00		 3,726.49 4,900
7		 182.60 12,950 -525
-3.90%
NAUKRI 30-Mar-26 1,340.30 21.10 1.60% 1,342.50
1,328.00		 1,335.05 4,875
33		 65.08 18,375 -750
-3.92%
VOLTAS 30-Mar-26 1,422.10 -8.30 -0.58% 1,425.10
1,420.00		 1,422.59 4,875
8		 69.35 58,125 4,125
7.64%
DMART 30-Mar-26 3,812.00 -50.40 -1.30% 3,850.00
3,800.30		 3,821.51 4,800
0		 183.43 32,550 1,500
4.83%
SAIL 30-Mar-26 152.29 -0.71 -0.46% 152.29
152.29		 152.29 4,700
1		 7.16 573,400 0
0.00%
KEI 24-Feb-26 4,468.00 60.70 1.38% 4,469.40
4,385.00		 4,440.22 4,550
0		 202.03 14,700 350
2.44%
PAGEIND 24-Feb-26 34,230.00 100.00 0.29% 34,500.00
34,205.00		 34,320.36 4,500
300		 1,544.42 20,685 2,955
16.67%
PATANJALI 30-Mar-26 545.00 -4.00 -0.73% 549.00
545.00		 546.54 4,500
0		 24.59 28,800 1,800
6.67%
CHOLAFIN 30-Mar-26 1,701.50 -6.50 -0.38% 1,714.30
1,701.50		 1,707.41 4,375
4		 74.70 37,500 1,875
5.26%
MARUTI 30-Mar-26 16,200.00 -158.00 -0.97% 16,400.00
16,180.00		 16,321.04 4,350
44		 709.97 53,200 1,900
3.70%
SAMMAANCAP 24-Feb-26 143.21 -1.26 -0.87% 143.21
143.21		 143.21 4,300
1		 6.16 6,781,100 0
0.00%
DELHIVERY 30-Mar-26 412.30 1.80 0.44% 412.30
409.80		 411.05 4,150
0		 17.06 87,150 2,075
2.44%
TITAN 30-Mar-26 4,277.60 -4.60 -0.11% 4,294.20
4,271.40		 4,288.00 4,025
11		 172.59 140,175 -175
-0.12%
UNITDSPR 30-Mar-26 1,358.00 8.00 0.59% 1,360.40
1,353.50		 1,357.48 4,000
6		 54.30 94,000 400
0.43%
BRITANNIA 24-Feb-26 5,948.00 5.50 0.09% 5,984.00
5,939.50		 5,964.75 3,875
19		 231.13 30,000 375
1.27%
TATACONSUM 30-Mar-26 1,207.40 17.50 1.47% 1,212.20
1,198.10		 1,207.24 3,850
4		 46.48 78,650 -550
-0.69%
CONCOR 30-Mar-26 527.95 3.45 0.66% 527.95
527.00		 527.31 3,750
4		 19.77 255,000 -1,250
-0.49%
HINDUNILVR 30-Mar-26 2,395.00 10.40 0.44% 2,400.80
2,384.50		 2,393.84 3,600
12		 86.18 129,600 1,500
1.17%
MUTHOOTFIN 30-Mar-26 3,988.50 8.50 0.21% 4,010.00
3,962.60		 3,991.42 3,575
7		 142.69 19,250 1,650
9.38%
NESTLEIND 30-Mar-26 1,326.50 4.70 0.36% 1,332.00
1,326.50		 1,328.74 3,500
88		 46.51 188,000 -500
-0.27%
LUPIN 30-Mar-26 2,238.00 18.30 0.82% 2,245.30
2,228.00		 2,238.43 3,400
4		 76.11 31,450 -425
-1.33%
PRESTIGE 30-Mar-26 1,559.80 48.60 3.22% 1,570.00
1,550.60		 1,562.27 3,150
0		 49.21 5,400 0
0.00%
NIFTYNXT50 27-Jan-26 69,262.40 442.40 0.64% 69,466.00
68,900.00		 69,269.68 3,100
0		 2,147.36 18,525 -300
-1.59%
KAYNES 30-Mar-26 3,716.00 -2.90 -0.08% 3,762.80
3,688.60		 3,735.30 3,000
0		 112.06 43,100 300
0.70%
PERSISTENT 30-Mar-26 6,514.00 160.00 2.52% 6,514.00
6,428.00		 6,465.21 3,000
17		 193.96 5,300 -400
-7.02%
SYNGENE 30-Mar-26 641.30 6.30 0.99% 642.10
641.30		 641.56 3,000
3		 19.25 72,000 0
0.00%
MIDCPNIFTY 30-Mar-26 13,935.00 93.70 0.68% 13,970.00
13,897.95		 13,933.36 2,640
0		 367.84 18,840 -720
-3.68%
PIIND 30-Mar-26 3,262.00 9.30 0.29% 3,274.70
3,237.00		 3,256.52 2,625
11		 85.48 10,150 1,050
11.54%
PPLPHARMA 30-Mar-26 170.53 0.44 0.26% 170.53
170.53		 170.53 2,625
0		 4.48 333,375 0
0.00%
SIEMENS 30-Mar-26 2,990.00 -18.00 -0.60% 3,000.00
2,969.00		 2,983.92 2,625
10		 78.33 15,050 1,050
7.50%
JINDALSTEL 30-Mar-26 1,062.90 5.60 0.53% 1,062.90
1,052.70		 1,057.62 2,500
2		 26.44 46,250 625
1.37%
BOSCHLTD 24-Feb-26 37,415.00 -240.00 -0.64% 37,705.00
37,185.00		 37,388.43 2,475
50		 925.36 8,400 1,000
13.51%
MANKIND 30-Mar-26 2,214.50 -52.20 -2.30% 2,253.60
2,214.50		 2,235.81 2,475
0		 55.34 9,225 900
10.81%
POLICYBZR 30-Mar-26 1,643.90 -20.20 -1.21% 1,652.00
1,643.90		 1,648.72 2,450
0		 40.39 33,950 0
0.00%
MARICO 30-Mar-26 767.95 12.25 1.62% 767.95
763.35		 765.65 2,400
2		 18.38 30,000 0
0.00%
AUROPHARMA 30-Mar-26 1,201.00 -1.30 -0.11% 1,207.10
1,200.00		 1,202.85 2,200
2		 26.46 28,600 1,650
6.12%
TATAELXSI 30-Mar-26 5,620.00 69.50 1.25% 5,630.00
5,530.00		 5,597.06 2,200
0		 123.14 12,200 100
0.83%
ASTRAL 30-Mar-26 1,471.00 12.80 0.88% 1,483.00
1,471.00		 1,479.40 2,125
0		 31.44 33,150 425
1.30%
LTIM 30-Mar-26 6,380.00 280.00 4.59% 6,380.00
6,200.00		 6,299.35 2,100
14		 132.29 2,550 600
30.77%
LICI 30-Mar-26 835.90 -0.10 -0.01% 836.00
835.00		 835.63 2,100
0		 17.55 76,300 1,400
1.87%
ABB 30-Mar-26 4,959.00 -17.00 -0.34% 5,025.50
4,952.00		 4,979.43 2,000
0		 99.59 17,875 1,625
10.00%
HAVELLS 30-Mar-26 1,449.40 -4.50 -0.31% 1,462.50
1,448.00		 1,454.75 2,000
4		 29.10 34,500 1,500
4.55%
EICHERMOT 30-Mar-26 7,516.00 74.50 1.00% 7,516.00
7,431.00		 7,469.31 1,900
11		 141.92 37,500 0
0.00%
AMBER 30-Mar-26 5,979.50 109.00 1.86% 6,009.50
5,901.50		 5,977.52 1,700
0		 101.62 17,300 1,000
6.13%
ALKEM 24-Feb-26 5,832.50 -5.50 -0.09% 5,847.50
5,821.50		 5,836.38 1,625
0		 94.84 18,500 -375
-1.99%
SOLARINDS 30-Mar-26 13,104.00 -6.00 -0.05% 13,210.00
13,007.00		 13,113.46 1,600
0		 209.82 27,350 800
3.01%
BAJAJ-AUTO 30-Mar-26 9,581.00 -66.00 -0.68% 9,685.00
9,579.00		 9,625.82 1,500
6		 144.39 21,900 -150
-0.68%
GODREJCP 30-Mar-26 1,255.00 14.00 1.13% 1,255.00
1,246.50		 1,252.16 1,500
2		 18.78 6,000 0
0.00%
POLYCAB 30-Mar-26 7,440.00 8.00 0.11% 7,440.00
7,341.00		 7,399.25 1,500
5		 110.99 12,000 625
5.49%
APOLLOHOSP 30-Mar-26 7,342.50 -29.50 -0.40% 7,382.00
7,342.50		 7,361.18 1,375
11		 101.22 18,750 250
1.35%
DIVISLAB 30-Mar-26 6,418.00 -35.00 -0.54% 6,465.00
6,414.50		 6,430.80 1,300
7		 83.60 7,700 -300
-3.75%
DALBHARAT 30-Mar-26 2,201.50 -4.70 -0.21% 2,208.30
2,201.50		 2,203.20 1,300
3		 28.64 6,175 0
0.00%
ULTRACEMCO 30-Mar-26 12,478.00 67.00 0.54% 12,478.00
12,349.00		 12,441.04 1,250
13		 155.51 26,350 500
1.93%
TIINDIA 30-Mar-26 2,413.10 24.90 1.04% 2,413.10
2,395.00		 2,402.73 1,200
0		 28.83 12,200 200
1.67%
UNOMINDA 30-Mar-26 1,230.00 16.60 1.37% 1,230.00
1,212.40		 1,221.20 1,100
0		 13.43 17,600 0
0.00%
SHREECEM 24-Feb-26 28,015.00 295.00 1.06% 28,015.00
27,530.00		 27,814.65 1,075
43		 299.01 5,275 250
4.98%
BAJAJHLDNG 24-Feb-26 10,798.00 -45.00 -0.42% 10,811.00
10,773.00		 10,796.00 900
0		 97.16 10,900 400
3.81%
SRF 30-Mar-26 3,105.00 35.80 1.17% 3,105.00
3,087.40		 3,094.85 800
2		 24.76 5,600 400
7.69%
GLENMARK 30-Mar-26 2,050.00 14.90 0.73% 2,050.00
2,040.00		 2,045.00 750
1		 15.34 26,625 375
1.43%
HEROMOTOCO 30-Mar-26 5,730.00 36.00 0.63% 5,740.00
5,730.00		 5,735.70 750
3		 43.02 19,350 0
0.00%
PNBHOUSING 30-Mar-26 990.00 11.20 1.14% 990.00
990.00		 990.00 650
0		 6.44 26,000 0
0.00%
CUMMINSIND 30-Mar-26 4,095.00 45.30 1.12% 4,095.00
4,064.50		 4,076.16 600
1		 24.46 17,400 0
0.00%
PIDILITIND 30-Mar-26 1,504.00 -6.20 -0.41% 1,504.00
1,504.00		 1,504.00 500
2		 7.52 3,000 0
0.00%
NIFTYNXT50 24-Feb-26 69,450.00 444.60 0.64% 69,581.60
69,450.00		 69,512.45 425
0		 295.43 3,175 -75
-2.31%
SUPREMEIND 30-Mar-26 3,528.10 16.40 0.47% 3,528.10
3,528.10		 3,528.10 350
0		 12.35 5,425 0
0.00%
PAGEIND 30-Mar-26 34,370.00 195.00 0.57% 34,420.00
34,295.00		 34,307.94 255
17		 87.49 2,250 60
2.74%
POWERINDIA 30-Mar-26 16,704.00 -484.00 -2.82% 16,938.00
16,704.00		 16,802.20 250
0		 42.01 2,550 150
6.25%
TORNTPHARM 30-Mar-26 4,022.10 -11.90 -0.29% 4,022.10
4,022.10		 4,022.10 250
1		 10.06 4,250 0
0.00%
FINNIFTY 24-Feb-26 27,825.70 62.20 0.22% 27,900.00
27,825.70		 27,875.20 180
0		 50.18 1,440 0
0.00%
BAJAJHLDNG 30-Mar-26 10,850.00 -31.00 -0.28% 10,869.00
10,850.00		 10,861.66 150
0		 16.29 850 100
13.33%
BOSCHLTD 30-Mar-26 37,500.00 -595.00 -1.56% 37,840.00
37,500.00		 37,625.83 150
3		 56.44 825 25
3.13%
ALKEM 30-Mar-26 5,876.00 49.00 0.84% 5,876.00
5,876.00		 5,876.00 125
0		 7.35 625 0
0.00%
SHREECEM 30-Mar-26 28,030.00 150.00 0.54% 28,030.00
28,030.00		 28,030.00 25
1		 7.01 450 0
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347