Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Dec 24, 10:22
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IDEA 30-Dec-25 12.14 0.10 0.83% 12.23
12.02		 12.15 278,323,650
3,894		 33,816.32 2,147,483,647 -2,940,178,328
-57.79%
IDEA 27-Jan-26 12.24 0.11 0.91% 12.32
12.09		 12.24 237,154,050
3,318		 29,027.66 2,147,483,647 383,051,797
21.71%
YESBANK 30-Dec-25 21.94 0.17 0.78% 21.95
21.77		 21.86 55,886,700
1,797		 12,216.83 671,542,300 -154,691,400
-18.72%
YESBANK 27-Jan-26 22.09 0.17 0.78% 22.10
21.91		 22.01 49,604,500
1,595		 10,917.95 405,481,800 156,184,200
62.65%
SUZLON 30-Dec-25 54.19 0.49 0.91% 55.21
53.62		 54.40 29,160,000
3,645		 15,863.04 155,536,000 -55,576,000
-26.33%
SUZLON 27-Jan-26 54.39 0.34 0.63% 55.42
53.95		 54.63 26,551,550
2,942		 14,505.11 134,680,075 49,357,725
57.85%
IDFCFIRSTB 30-Dec-25 85.33 0.41 0.48% 85.37
84.71		 85.23 24,263,400
2,616		 20,679.70 185,138,275 -69,135,850
-27.19%
IDFCFIRSTB 27-Jan-26 85.84 0.35 0.41% 85.91
85.40		 85.78 22,306,375
2,405		 19,134.41 164,844,575 63,709,975
63.00%
MANAPPURAM 30-Dec-25 310.80 15.40 5.21% 312.50
295.15		 304.59 16,965,000
5,655		 51,673.69 24,096,000 -10,059,000
-29.45%
NMDC 27-Jan-26 82.05 -0.14 -0.17% 82.96
81.60		 82.11 16,112,250
2,387		 13,229.77 110,335,500 29,693,250
36.82%
NMDC 30-Dec-25 81.76 0.06 0.07% 82.40
81.14		 81.64 15,619,500
2,314		 12,751.76 234,657,000 -23,820,750
-9.22%
WIPRO 27-Jan-26 267.57 -2.97 -1.10% 269.56
267.05		 267.59 14,013,000
4,671		 37,497.39 42,654,000 24,291,000
132.28%
WIPRO 30-Dec-25 270.10 -1.62 -0.60% 271.72
269.11		 269.72 13,998,000
4,666		 37,755.41 73,299,000 -29,151,000
-28.45%
GMRAIRPORT 30-Dec-25 104.47 -0.54 -0.51% 105.59
104.46		 105.03 13,956,975
2,001		 14,659.01 99,965,700 -25,291,350
-20.19%
GMRAIRPORT 27-Jan-26 105.18 -0.57 -0.54% 106.36
105.13		 105.77 13,705,875
1,965		 14,496.70 74,534,850 23,136,075
45.01%
IDEA 24-Feb-26 12.33 0.12 0.98% 12.39
12.20		 12.32 12,436,650
174		 1,532.20 179,187,825 15,081,225
9.19%
INOXWIND 30-Dec-25 129.58 2.32 1.82% 131.00
126.76		 129.72 12,217,648
3,734		 15,848.73 60,139,360 -14,115,408
-19.01%
ASHOKLEY 30-Dec-25 176.58 -1.26 -0.71% 178.40
176.13		 176.74 11,725,000
2,345		 20,722.77 79,840,000 -38,155,000
-32.34%
MOTHERSON 30-Dec-25 120.05 -0.24 -0.20% 120.85
119.96		 120.40 11,691,150
1,901		 14,076.14 127,821,600 -39,858,150
-23.77%
TATASTEEL 30-Dec-25 171.29 0.16 0.09% 171.92
170.56		 171.23 11,588,500
2,107		 19,842.99 130,361,000 -37,059,000
-22.14%
MOTHERSON 27-Jan-26 120.76 -0.34 -0.28% 121.56
120.69		 121.18 11,094,600
1,804		 13,444.44 65,399,100 41,758,500
176.64%
ASHOKLEY 27-Jan-26 174.91 -1.24 -0.70% 176.46
174.66		 175.08 11,070,000
2,214		 19,381.36 82,375,000 23,240,000
39.30%
RBLBANK 30-Dec-25 311.20 7.55 2.49% 312.50
306.85		 310.58 10,709,275
3,373		 33,260.87 51,298,475 -18,240,375
-26.23%
MANAPPURAM 27-Jan-26 313.15 15.75 5.30% 314.70
296.95		 306.97 10,299,000
3,433		 31,614.84 16,593,000 10,065,000
154.18%
INOXWIND 27-Jan-26 130.07 1.94 1.51% 131.84
127.59		 130.50 9,984,975
2,793		 13,030.39 27,573,975 13,731,575
99.20%
TATASTEEL 27-Jan-26 172.34 0.01 0.01% 172.90
171.80		 172.42 9,718,500
1,767		 16,756.64 132,324,500 37,290,000
39.24%
HDFCBANK 30-Dec-25 998.60 0.70 0.07% 1,000.80
995.10		 998.92 9,639,300
17,526		 96,288.90 105,191,900 -37,431,900
-26.25%
BAJFINANCE 30-Dec-25 1,034.90 24.00 2.37% 1,037.00
1,010.00		 1,027.60 9,539,250
12,719		 98,025.33 38,454,750 -22,840,500
-37.26%
COALINDIA 30-Dec-25 407.10 6.00 1.50% 413.25
403.30		 409.14 9,433,800
6,988		 38,597.45 34,362,900 -10,200,600
-22.89%
HDFCBANK 27-Jan-26 1,005.40 0.80 0.08% 1,007.50
1,002.50		 1,005.69 9,180,600
16,692		 92,328.38 120,746,450 36,763,650
43.78%
ETERNAL 30-Dec-25 285.10 0.55 0.19% 285.85
283.20		 285.16 9,084,050
3,746		 25,904.08 156,914,475 -48,276,900
-23.53%
ETERNAL 27-Jan-26 287.20 0.70 0.24% 287.80
285.00		 287.08 8,793,050
3,626		 25,243.09 146,685,825 47,879,200
48.46%
CANBK 30-Dec-25 150.48 0.53 0.35% 150.59
149.50		 150.16 8,714,250
1,291		 13,085.32 79,150,500 -32,791,500
-29.29%
VEDL 30-Dec-25 596.35 10.25 1.75% 596.60
586.75		 594.02 8,329,450
7,243		 49,478.60 72,953,700 -16,686,500
-18.61%
ITC 27-Jan-26 410.40 -0.50 -0.12% 411.70
409.25		 410.49 8,219,200
5,137		 33,738.99 88,800,000 26,540,800
42.63%
HINDZINC 30-Dec-25 626.35 16.55 2.71% 631.80
617.50		 625.10 8,208,725
6,701		 51,312.74 22,453,025 -5,399,800
-19.39%
ITC 30-Dec-25 407.70 -0.35 -0.09% 409.00
406.50		 407.70 8,198,400
5,124		 33,424.88 83,041,600 -27,908,800
-25.15%
HINDZINC 27-Jan-26 630.55 16.75 2.73% 635.50
621.25		 629.69 8,037,225
6,561		 50,609.60 15,363,950 7,206,675
88.35%
COALINDIA 27-Jan-26 408.50 5.00 1.24% 415.20
406.10		 410.99 7,873,200
5,832		 32,358.06 23,615,550 11,051,100
87.96%
VEDL 27-Jan-26 599.90 10.25 1.74% 600.25
590.50		 597.91 7,862,550
6,837		 47,010.97 33,109,650 18,225,200
122.44%
PNB 27-Jan-26 122.30 0.35 0.29% 122.40
121.60		 122.06 7,672,000
959		 9,364.44 83,744,000 20,632,000
32.69%
PNB 30-Dec-25 121.45 0.22 0.18% 121.60
120.42		 121.28 7,656,000
957		 9,285.20 155,712,000 -24,352,000
-13.52%
IRFC 30-Dec-25 121.22 -0.14 -0.12% 123.78
120.77		 122.47 7,628,750
1,795		 9,342.93 30,676,500 -7,182,500
-18.97%
RVNL 27-Jan-26 333.10 -4.75 -1.41% 343.45
331.80		 337.08 7,626,525
5,001		 25,707.49 22,602,025 9,790,500
76.42%
TMPV 30-Dec-25 359.40 -3.80 -1.05% 364.40
359.25		 361.48 7,240,800
9,051		 26,174.04 50,100,000 -18,395,200
-26.86%
CANBK 27-Jan-26 151.12 0.20 0.13% 151.41
150.44		 151.01 7,182,000
1,064		 10,845.54 53,898,750 14,505,750
36.82%
TMPV 27-Jan-26 361.00 -3.90 -1.07% 366.20
360.80		 362.93 7,177,600
8,972		 26,049.66 49,953,600 15,468,000
44.85%
JIOFIN 30-Dec-25 302.65 3.70 1.24% 302.95
299.30		 301.89 7,158,100
3,046		 21,609.59 88,693,700 -20,226,450
-18.57%
SAIL 30-Dec-25 133.01 0.34 0.26% 134.45
132.71		 133.57 7,148,700
1,521		 9,548.52 117,645,700 -13,883,800
-10.56%
IRFC 27-Jan-26 121.85 -0.27 -0.22% 124.39
121.60		 123.13 7,063,500
1,662		 8,697.29 19,885,750 6,664,000
50.40%
RBLBANK 27-Jan-26 313.50 7.90 2.59% 314.75
308.20		 312.82 7,051,675
2,221		 22,059.05 25,587,325 17,141,825
202.97%
RVNL 30-Dec-25 338.20 -3.90 -1.14% 348.70
337.55		 343.20 6,674,250
4,854		 22,906.03 19,882,500 -15,347,750
-43.56%
BAJFINANCE 27-Jan-26 1,041.40 23.30 2.29% 1,044.00
1,017.50		 1,034.21 6,534,000
8,712		 67,575.28 49,834,500 20,583,000
70.37%
PETRONET 30-Dec-25 281.90 2.40 0.86% 282.75
278.10		 281.77 6,136,200
3,409		 17,289.97 28,492,200 -9,151,200
-24.31%
SAIL 27-Jan-26 133.94 0.22 0.16% 135.30
133.60		 134.42 6,105,300
1,299		 8,206.74 57,560,900 11,204,800
24.17%
NATIONALUM 30-Dec-25 297.05 6.45 2.22% 297.80
290.35		 295.41 6,060,000
1,616		 17,901.85 31,331,250 -11,898,750
-27.52%
LTF 30-Dec-25 309.90 6.30 2.08% 309.90
303.35		 307.49 6,032,624
1,352		 18,549.72 28,472,022 -8,098,530
-22.14%
PETRONET 27-Jan-26 283.80 2.25 0.80% 284.60
281.25		 283.68 5,933,700
3,123		 16,832.72 17,117,100 8,696,300
103.27%
IOC 30-Dec-25 162.74 -0.82 -0.50% 163.59
162.53		 162.89 5,694,000
1,168		 9,274.96 62,361,000 -14,907,750
-19.29%
IOC 27-Jan-26 163.77 -0.86 -0.52% 164.63
163.37		 163.89 5,659,875
1,161		 9,275.97 33,364,500 16,131,375
93.61%
JIOFIN 27-Jan-26 304.50 3.60 1.20% 304.95
301.20		 303.91 5,635,300
2,398		 17,126.24 70,617,500 22,731,550
47.47%
BHEL 27-Jan-26 286.10 1.75 0.62% 286.80
283.20		 285.64 5,499,375
2,095		 15,708.41 28,271,250 11,933,250
73.04%
BHEL 30-Dec-25 284.30 1.80 0.64% 284.90
281.30		 283.80 5,415,375
2,063		 15,368.83 36,687,000 -10,353,000
-22.01%
SHRIRAMFIN 30-Dec-25 977.60 20.65 2.16% 978.30
959.00		 971.41 5,397,150
6,542		 52,428.45 35,885,025 -10,488,225
-22.62%
HFCL 30-Dec-25 65.63 -0.64 -0.97% 66.91
65.61		 66.30 5,372,850
833		 3,562.20 82,566,450 -6,166,200
-6.95%
INFY 30-Dec-25 1,662.20 -1.20 -0.07% 1,664.00
1,648.80		 1,654.33 5,201,200
13,003		 86,045.01 37,104,800 -11,792,800
-24.12%
POWERGRID 30-Dec-25 267.65 0.10 0.04% 268.95
266.65		 268.21 4,890,600
2,574		 13,117.08 42,256,000 -18,255,200
-30.17%
ABCAPITAL 30-Dec-25 355.00 7.60 2.19% 355.65
347.60		 352.22 4,541,500
1,465		 15,996.07 45,139,100 -16,386,600
-26.63%
IEX 30-Dec-25 141.66 -0.48 -0.34% 143.42
141.63		 142.56 4,526,250
1,207		 6,452.62 35,527,500 -11,632,500
-24.67%
BEL 30-Dec-25 401.50 1.65 0.41% 402.50
397.90		 401.60 4,468,800
3,136		 17,946.70 65,652,600 -13,279,575
-16.82%
ONGC 30-Dec-25 235.64 -0.26 -0.11% 236.60
235.18		 236.15 4,452,750
1,979		 10,515.17 62,073,000 -20,180,250
-24.53%
RECLTD 30-Dec-25 354.85 0.25 0.07% 357.90
354.10		 356.28 4,449,750
3,490		 15,853.57 64,659,075 -11,476,275
-15.07%
NATIONALUM 27-Jan-26 297.90 5.45 1.86% 299.45
292.45		 297.26 4,432,500
1,182		 13,176.05 21,918,750 12,213,750
125.85%
INFY 27-Jan-26 1,672.90 -2.20 -0.13% 1,674.50
1,660.40		 1,665.51 4,360,400
10,901		 72,622.90 45,880,400 12,345,200
36.81%
POWERGRID 27-Jan-26 269.80 0.50 0.19% 270.75
268.35		 269.94 4,326,300
2,277		 11,678.41 42,632,200 16,334,300
62.11%
GAIL 30-Dec-25 172.83 0.53 0.31% 173.89
172.70		 173.36 4,173,750
1,325		 7,235.61 58,479,750 -17,898,300
-23.43%
IEX 27-Jan-26 142.58 -0.56 -0.39% 144.32
142.46		 143.37 4,106,250
1,095		 5,887.13 20,467,500 7,556,250
58.52%
NTPC 30-Dec-25 325.00 1.15 0.36% 326.75
323.65		 325.77 4,072,500
2,715		 13,266.98 59,619,000 -13,408,500
-18.36%
ONGC 27-Jan-26 237.31 -0.10 -0.04% 238.24
236.65		 237.74 3,975,750
1,767		 9,451.95 44,372,250 21,114,000
90.78%
BEL 27-Jan-26 403.55 1.00 0.25% 404.90
400.80		 404.02 3,974,325
2,789		 16,057.07 54,124,350 11,992,800
28.47%
UNIONBANK 30-Dec-25 152.10 -0.21 -0.14% 152.90
151.67		 152.23 3,938,250
890		 5,995.20 54,369,975 -9,031,425
-14.24%
INDUSTOWER 30-Dec-25 418.50 4.40 1.06% 418.80
413.00		 417.00 3,789,300
2,229		 15,801.38 46,835,000 -22,499,500
-32.45%
SHRIRAMFIN 27-Jan-26 983.80 20.35 2.11% 984.00
965.10		 978.25 3,785,100
4,588		 37,027.74 22,279,950 7,857,300
54.48%
ABCAPITAL 27-Jan-26 357.70 8.10 2.32% 358.00
350.20		 354.32 3,757,200
1,212		 13,312.51 33,055,300 18,116,400
121.27%
PPLPHARMA 30-Dec-25 178.87 0.83 0.47% 180.75
177.70		 179.22 3,755,000
1,502		 6,729.71 16,190,000 -7,730,000
-32.32%
GAIL 27-Jan-26 173.98 0.55 0.32% 175.18
173.87		 174.41 3,754,800
1,192		 6,548.75 37,891,350 17,126,550
82.48%
UNIONBANK 27-Jan-26 153.00 -0.27 -0.18% 153.61
152.59		 153.13 3,717,000
840		 5,691.84 30,607,725 14,544,975
90.55%
BANDHANBNK 27-Jan-26 150.11 -0.43 -0.29% 151.04
149.72		 150.31 3,675,600
1,021		 5,524.79 62,578,800 15,793,200
33.76%
RECLTD 27-Jan-26 356.95 0.00 0.00% 360.05
356.50		 358.49 3,651,200
2,608		 13,089.19 29,852,200 8,821,400
41.95%
ICICIBANK 30-Dec-25 1,366.10 2.00 0.15% 1,368.00
1,361.10		 1,365.50 3,637,900
5,197		 49,675.52 62,803,300 -15,237,600
-19.53%
LTF 27-Jan-26 311.00 6.50 2.13% 311.20
304.70		 308.94 3,613,500
1,606		 11,163.55 17,086,500 8,887,500
108.40%
NYKAA 30-Dec-25 260.25 3.30 1.28% 262.00
257.60		 260.33 3,528,125
1,129		 9,184.77 39,259,375 -9,771,875
-19.93%
INDUSTOWER 27-Jan-26 420.75 3.80 0.91% 421.50
415.70		 419.73 3,493,500
2,055		 14,663.27 40,521,200 22,567,500
125.70%
FEDERALBNK 30-Dec-25 265.65 -0.45 -0.17% 267.10
264.75		 265.75 3,415,000
683		 9,075.36 44,115,000 -9,635,000
-17.93%
NBCC 27-Jan-26 117.68 0.54 0.46% 118.24
116.88		 117.88 3,373,500
519		 3,976.68 33,078,500 9,899,500
42.71%
FEDERALBNK 27-Jan-26 267.00 -0.50 -0.19% 268.40
266.15		 267.15 3,350,000
670		 8,949.53 21,850,000 9,605,000
78.44%
NTPC 27-Jan-26 327.10 1.20 0.37% 328.75
325.70		 327.84 3,325,500
2,217		 10,902.32 34,441,500 14,191,500
70.08%
IREDA 27-Jan-26 137.54 -0.19 -0.14% 138.85
137.52		 138.21 3,318,900
962		 4,587.05 26,744,400 5,326,800
24.87%
NBCC 30-Dec-25 116.89 0.51 0.44% 117.51
116.10		 117.11 3,211,000
494		 3,760.40 50,654,500 -9,158,500
-15.31%
IREDA 30-Dec-25 138.73 0.27 0.20% 139.73
138.33		 139.03 3,170,550
919		 4,408.02 23,770,500 -11,146,950
-31.92%
BANKBARODA 30-Dec-25 292.35 -0.60 -0.20% 295.70
291.70		 292.78 3,100,500
1,060		 9,077.64 52,872,300 -15,613,650
-22.80%
ICICIBANK 27-Jan-26 1,375.40 2.10 0.15% 1,376.80
1,370.50		 1,374.48 3,054,100
4,363		 41,977.99 57,339,100 13,918,800
32.06%
PFC 30-Dec-25 354.35 -0.30 -0.08% 356.70
353.75		 355.23 3,012,100
2,317		 10,699.88 47,140,600 -9,761,700
-17.16%
BANDHANBNK 30-Dec-25 149.15 -0.44 -0.29% 150.42
148.66		 149.35 2,977,200
827		 4,446.45 59,958,000 -13,406,400
-18.27%
NHPC 30-Dec-25 78.41 0.04 0.05% 78.70
78.08		 78.45 2,963,200
463		 2,324.63 45,068,800 -10,688,000
-19.17%
PPLPHARMA 27-Jan-26 179.36 0.26 0.15% 181.60
178.77		 179.90 2,947,875
1,123		 5,303.23 11,271,750 5,347,125
90.25%
DLF 30-Dec-25 698.20 3.25 0.47% 703.40
693.95		 700.51 2,946,075
3,571		 20,637.55 34,261,425 -6,755,100
-16.47%
BANKINDIA 27-Jan-26 142.01 -0.04 -0.03% 142.96
141.18		 141.91 2,839,200
546		 4,029.11 20,103,200 10,691,200
113.59%
NHPC 27-Jan-26 78.98 0.10 0.13% 79.24
78.71		 78.96 2,739,200
428		 2,162.87 26,790,400 8,672,000
47.86%
PFC 27-Jan-26 356.65 -0.30 -0.08% 359.00
356.15		 357.49 2,715,700
2,089		 9,708.36 34,089,900 8,522,800
33.34%
HINDALCO 30-Dec-25 869.25 6.20 0.72% 870.90
864.70		 868.76 2,683,800
3,834		 23,315.78 30,428,300 -19,789,700
-39.41%
BANKBARODA 27-Jan-26 294.20 -0.70 -0.24% 295.80
293.65		 294.67 2,682,225
917		 7,903.71 33,394,725 15,976,350
91.72%
CROMPTON 30-Dec-25 258.40 -1.55 -0.60% 260.90
257.85		 259.46 2,619,000
1,455		 6,795.26 31,118,400 -9,469,800
-23.33%
BANKINDIA 30-Dec-25 141.08 -0.14 -0.10% 141.62
140.39		 141.03 2,584,400
497		 3,644.78 31,980,000 -9,219,600
-22.38%
INDUSINDBK 30-Dec-25 853.55 4.10 0.48% 854.80
843.55		 850.76 2,582,300
3,689		 21,969.18 27,591,200 -7,819,700
-22.08%
TATAPOWER 30-Dec-25 382.50 -0.10 -0.03% 384.00
381.20		 383.04 2,514,300
1,734		 9,630.77 34,943,550 -8,768,150
-20.06%
SBIN 30-Dec-25 977.30 3.75 0.39% 980.00
973.35		 975.80 2,485,500
3,314		 24,253.51 38,299,500 -8,784,000
-18.66%
HINDALCO 27-Jan-26 875.25 6.20 0.71% 876.95
869.50		 874.62 2,468,900
3,527		 21,593.49 43,471,400 19,175,100
78.92%
RELIANCE 30-Dec-25 1,570.50 -1.30 -0.08% 1,574.80
1,568.60		 1,571.34 2,444,500
4,889		 38,411.41 47,376,500 -15,549,000
-24.71%
JSWENERGY 30-Dec-25 481.70 -3.65 -0.75% 488.00
481.00		 484.36 2,411,000
2,411		 11,677.92 30,837,000 -5,703,000
-15.61%
HDFCLIFE 30-Dec-25 764.90 1.75 0.23% 767.40
760.00		 765.36 2,392,500
2,175		 18,311.24 17,664,900 -8,638,300
-32.84%
NYKAA 27-Jan-26 260.40 3.30 1.28% 261.95
258.10		 260.47 2,390,625
765		 6,226.86 16,365,625 7,278,125
80.09%
RELIANCE 27-Jan-26 1,581.00 -1.80 -0.11% 1,585.20
1,580.50		 1,582.07 2,380,000
4,760		 37,653.27 51,635,500 17,050,500
49.30%
INDUSINDBK 27-Jan-26 859.15 4.00 0.47% 859.95
849.20		 856.34 2,354,100
3,363		 20,159.10 16,891,000 6,621,300
64.47%
CROMPTON 27-Jan-26 260.00 -1.75 -0.67% 262.85
259.80		 261.26 2,334,600
1,297		 6,099.38 25,137,000 9,018,000
55.95%
AXISBANK 30-Dec-25 1,232.70 6.40 0.52% 1,235.90
1,227.60		 1,233.22 2,291,875
3,667		 28,263.86 26,765,625 -8,294,375
-23.66%
HDFCLIFE 27-Jan-26 769.90 1.00 0.13% 772.75
765.35		 770.49 2,273,700
2,067		 17,518.63 14,908,300 7,901,300
112.76%
TATAPOWER 27-Jan-26 385.05 -0.05 -0.01% 386.55
383.70		 385.46 2,235,900
1,542		 8,618.50 20,700,200 8,908,800
75.55%
BIOCON 30-Dec-25 404.80 2.80 0.70% 404.80
402.45		 403.67 2,235,000
894		 9,022.02 31,692,500 -5,515,000
-14.82%
JSWENERGY 27-Jan-26 485.00 -3.65 -0.75% 491.50
484.15		 487.89 2,233,000
2,233		 10,894.58 13,914,000 4,884,000
54.09%
HUDCO 30-Dec-25 218.07 1.82 0.84% 219.13
215.70		 218.40 2,231,100
804		 4,872.72 23,038,050 -4,315,125
-15.78%
AUBANK 30-Dec-25 979.85 -3.15 -0.32% 988.20
978.50		 982.25 2,146,000
2,146		 21,079.09 13,929,000 -4,047,000
-22.51%
IIFL 30-Dec-25 588.70 15.30 2.67% 589.20
572.75		 583.32 2,107,050
1,277		 12,290.84 8,782,950 -2,522,850
-22.31%
IRCTC 27-Jan-26 684.00 -1.80 -0.26% 689.00
683.25		 686.11 2,081,625
2,379		 14,282.24 8,744,750 3,587,500
69.56%
DLF 27-Jan-26 702.50 3.00 0.43% 707.90
697.85		 704.73 2,072,400
2,512		 14,604.82 16,815,975 6,791,400
67.75%
IRCTC 30-Dec-25 681.90 -0.60 -0.09% 686.40
680.60		 683.65 1,997,625
2,283		 13,656.76 10,405,500 -6,784,750
-39.47%
JUBLFOOD 27-Jan-26 564.70 -4.25 -0.75% 568.30
564.40		 565.78 1,990,000
1,592		 11,259.02 11,397,500 6,417,500
128.87%
MARICO 30-Dec-25 735.55 -1.25 -0.17% 736.50
730.25		 734.94 1,984,800
1,654		 14,587.09 15,384,000 -7,813,200
-33.68%
SBIN 27-Jan-26 983.65 3.75 0.38% 985.00
979.85		 982.16 1,964,250
2,619		 19,292.08 37,727,250 9,491,250
33.61%
AUBANK 27-Jan-26 983.45 -4.00 -0.41% 991.05
981.65		 985.55 1,922,000
1,922		 18,942.27 9,394,000 3,969,000
73.16%
JUBLFOOD 30-Dec-25 562.80 -2.95 -0.52% 565.85
561.10		 563.13 1,908,750
1,527		 10,748.74 11,411,250 -5,791,250
-33.67%
TCS 30-Dec-25 3,314.80 6.20 0.19% 3,316.80
3,292.90		 3,306.01 1,874,950
10,714		 61,986.03 15,438,500 -5,317,375
-25.62%
TECHM 30-Dec-25 1,626.10 -9.70 -0.59% 1,636.90
1,616.10		 1,621.18 1,851,600
3,086		 30,017.77 13,333,800 -5,499,600
-29.20%
AXISBANK 27-Jan-26 1,241.50 6.20 0.50% 1,244.50
1,236.10		 1,241.90 1,841,250
2,946		 22,866.48 52,321,250 7,847,500
17.65%
AMBUJACEM 30-Dec-25 550.30 2.60 0.47% 552.80
547.55		 550.80 1,836,450
1,749		 10,115.17 30,616,950 -10,556,700
-25.64%
TCS 27-Jan-26 3,318.10 -6.30 -0.19% 3,321.30
3,306.80		 3,313.85 1,818,600
10,392		 60,265.68 8,994,650 5,363,225
147.69%
BIOCON 27-Jan-26 407.30 2.80 0.69% 407.50
405.05		 406.15 1,810,000
724		 7,351.32 14,692,500 6,107,500
71.14%
HUDCO 27-Jan-26 219.46 1.72 0.79% 220.67
217.23		 219.69 1,778,775
641		 3,907.79 13,181,250 3,701,850
39.05%
AMBUJACEM 27-Jan-26 554.25 3.35 0.61% 556.45
551.20		 554.38 1,762,950
1,679		 9,773.44 23,525,250 11,000,850
87.84%
VBL 27-Jan-26 481.60 -4.60 -0.95% 486.35
480.10		 482.13 1,746,000
1,552		 8,417.99 23,159,250 11,090,250
91.89%
HINDPETRO 30-Dec-25 476.75 1.95 0.41% 477.85
473.55		 476.20 1,739,475
859		 8,283.38 23,139,675 -7,302,150
-23.99%
KOTAKBANK 30-Dec-25 2,173.50 9.30 0.43% 2,178.00
2,163.70		 2,173.05 1,727,600
4,319		 37,541.61 19,914,000 -7,274,800
-26.76%
MARICO 27-Jan-26 740.80 -0.90 -0.12% 741.45
735.75		 740.05 1,725,600
1,438		 12,770.30 18,348,000 8,037,600
77.96%
CHOLAFIN 30-Dec-25 1,704.00 19.90 1.18% 1,707.00
1,674.30		 1,696.13 1,703,125
2,725		 28,887.21 8,585,625 -2,911,875
-25.33%
KOTAKBANK 27-Jan-26 2,187.50 8.70 0.40% 2,191.90
2,179.00		 2,187.49 1,628,400
4,071		 35,621.09 21,422,800 7,503,200
53.90%
TITAGARH 30-Dec-25 850.95 16.50 1.98% 868.80
835.00		 857.49 1,607,325
2,217		 13,782.65 3,903,400 -730,075
-15.76%
BHARTIARTL 30-Dec-25 2,130.00 5.70 0.27% 2,132.90
2,118.50		 2,128.21 1,593,150
3,354		 33,905.58 23,627,925 -8,697,250
-26.91%
BHARTIARTL 27-Jan-26 2,144.90 6.10 0.29% 2,147.20
2,133.70		 2,142.43 1,570,825
3,307		 33,653.83 24,462,025 9,445,850
62.90%
DRREDDY 30-Dec-25 1,256.50 -28.00 -2.18% 1,287.60
1,253.90		 1,270.77 1,543,125
2,469		 19,609.57 6,763,750 -3,459,375
-33.84%
TECHM 27-Jan-26 1,637.70 -9.00 -0.55% 1,641.10
1,627.10		 1,631.64 1,452,600
2,421		 23,701.20 10,717,200 5,908,200
122.86%
JSWSTEEL 30-Dec-25 1,094.80 -1.70 -0.16% 1,104.80
1,093.50		 1,098.05 1,451,925
2,151		 15,942.86 28,876,500 -9,515,475
-24.79%
KALYANKJIL 30-Dec-25 490.70 1.65 0.34% 492.25
486.50		 490.36 1,449,950
1,234		 7,109.97 20,786,925 -6,510,675
-23.85%
SUZLON 24-Feb-26 54.80 0.45 0.83% 55.65
54.60		 54.96 1,444,000
160		 793.62 5,622,575 884,450
18.67%
GLENMARK 30-Dec-25 2,026.10 -21.10 -1.03% 2,047.00
2,018.30		 2,027.53 1,442,250
3,846		 29,242.05 8,300,250 -2,090,625
-20.12%
JSWSTEEL 27-Jan-26 1,102.00 -1.90 -0.17% 1,113.50
1,101.20		 1,105.70 1,436,400
2,128		 15,882.27 21,823,425 9,892,125
82.91%
VBL 30-Dec-25 478.20 -4.80 -0.99% 482.90
476.75		 478.84 1,433,975
1,399		 6,866.45 28,101,400 -9,600,150
-25.46%
KALYANKJIL 27-Jan-26 493.95 1.40 0.28% 495.50
489.85		 493.87 1,424,100
1,212		 7,033.20 14,479,525 6,752,725
87.39%
NCC 30-Dec-25 162.00 1.17 0.73% 162.81
160.50		 161.56 1,409,400
522		 2,277.03 17,161,200 -1,695,600
-8.99%
HINDPETRO 27-Jan-26 479.35 1.50 0.31% 480.65
477.05		 479.33 1,395,225
689		 6,687.73 12,222,900 7,496,550
158.61%
BPCL 30-Dec-25 369.35 -1.00 -0.27% 371.65
368.25		 369.92 1,384,475
701		 5,121.45 23,164,775 -2,454,925
-9.58%
IIFL 27-Jan-26 592.90 15.70 2.72% 593.40
576.00		 586.86 1,372,800
832		 8,056.41 4,539,150 2,772,000
156.86%
LAURUSLABS 30-Dec-25 1,087.80 16.50 1.54% 1,088.00
1,073.90		 1,080.43 1,368,500
1,610		 14,785.68 9,547,200 -2,339,200
-19.68%
CONCOR 30-Dec-25 510.95 -2.05 -0.40% 514.65
510.50		 512.44 1,337,500
1,070		 6,853.89 27,880,000 -5,226,250
-15.79%
DRREDDY 27-Jan-26 1,263.20 -28.50 -2.21% 1,293.70
1,259.30		 1,277.14 1,305,000
2,088		 16,666.68 6,768,125 2,921,875
75.97%
EXIDEIND 27-Jan-26 372.25 -0.25 -0.07% 375.00
372.10		 373.40 1,301,400
723		 4,859.43 9,788,400 3,852,000
64.89%
UPL 27-Jan-26 786.90 -0.30 -0.04% 791.50
785.75		 787.99 1,280,475
945		 10,090.01 13,108,270 4,611,065
54.27%
COFORGE 27-Jan-26 1,759.30 -26.30 -1.47% 1,783.10
1,745.00		 1,761.44 1,272,750
3,394		 22,418.73 6,006,375 2,563,125
74.44%
BAJAJFINSV 30-Dec-25 2,053.50 7.70 0.38% 2,062.40
2,037.50		 2,056.04 1,268,000
5,072		 26,070.59 9,559,500 -3,896,250
-28.96%
CONCOR 27-Jan-26 514.60 -1.65 -0.32% 518.00
513.70		 515.64 1,245,000
996		 6,419.72 11,848,750 5,436,250
84.78%
UPL 30-Dec-25 781.45 -0.55 -0.07% 785.95
780.00		 782.69 1,207,305
891		 9,449.46 25,128,475 -4,157,140
-14.20%
HCLTECH 30-Dec-25 1,677.60 -1.80 -0.11% 1,679.30
1,665.90		 1,673.19 1,206,100
3,446		 20,180.34 10,609,550 -3,031,700
-22.22%
BPCL 27-Jan-26 370.95 -1.50 -0.40% 373.50
370.00		 371.94 1,173,150
594		 4,363.41 8,587,300 4,192,925
95.42%
HCLTECH 27-Jan-26 1,672.50 -5.20 -0.31% 1,675.00
1,662.00		 1,669.12 1,159,900
3,314		 19,360.12 6,702,500 2,754,150
69.75%
SBICARD 30-Dec-25 875.40 6.55 0.75% 876.60
863.00		 874.17 1,110,400
1,388		 9,706.78 9,452,800 -2,808,000
-22.90%
LAURUSLABS 27-Jan-26 1,095.00 16.50 1.53% 1,095.20
1,080.40		 1,088.26 1,108,400
1,304		 12,062.27 6,906,250 2,532,150
57.89%
CHOLAFIN 27-Jan-26 1,707.90 20.20 1.20% 1,712.70
1,680.90		 1,700.09 1,083,125
1,733		 18,414.10 7,036,250 3,028,750
75.58%
MAXHEALTH 30-Dec-25 1,080.50 5.50 0.51% 1,083.00
1,071.90		 1,077.97 1,073,625
2,045		 11,573.36 11,428,200 -5,128,725
-30.98%
MAXHEALTH 27-Jan-26 1,088.30 5.70 0.53% 1,089.90
1,075.20		 1,085.05 1,068,375
2,035		 11,592.40 8,957,025 5,142,900
134.84%
DABUR 30-Dec-25 495.25 0.85 0.17% 495.90
492.35		 495.16 1,056,250
845		 5,230.13 10,352,500 -4,111,250
-28.42%
GLENMARK 27-Jan-26 2,038.70 -22.30 -1.08% 2,056.00
2,033.00		 2,041.64 1,053,750
2,810		 21,513.78 4,923,375 1,915,875
63.70%
ADANIENT 30-Dec-25 2,253.60 1.60 0.07% 2,263.50
2,238.30		 2,256.11 1,030,206
3,334		 23,242.58 13,592,601 -2,599,308
-16.05%
PAYTM 30-Dec-25 1,344.00 1.90 0.14% 1,351.00
1,333.30		 1,340.98 1,028,775
1,419		 13,795.67 11,604,350 -2,957,275
-20.31%
HAVELLS 30-Dec-25 1,431.00 3.00 0.21% 1,436.00
1,423.30		 1,430.79 1,028,000
2,056		 14,708.52 4,753,000 -2,629,500
-35.62%
YESBANK 24-Feb-26 22.22 0.15 0.68% 22.22
22.09		 22.15 1,026,300
33		 227.33 25,813,000 5,753,500
28.68%
COFORGE 30-Dec-25 1,755.40 -27.50 -1.54% 1,780.60
1,742.00		 1,757.89 1,014,375
2,705		 17,831.60 7,058,625 -2,047,500
-22.48%
BAJAJFINSV 27-Jan-26 2,068.00 8.20 0.40% 2,075.80
2,050.30		 2,069.25 1,011,000
4,044		 20,920.12 8,250,500 3,702,250
81.40%
SBICARD 27-Jan-26 866.15 3.90 0.45% 868.80
860.55		 866.68 998,400
1,248		 8,652.93 7,322,400 3,335,200
83.65%
EXIDEIND 30-Dec-25 369.65 -0.35 -0.09% 372.85
369.10		 370.98 975,600
542		 3,619.28 22,140,000 -3,573,000
-13.90%
ADANIENSOL 30-Dec-25 1,003.55 8.95 0.90% 1,005.20
993.75		 1,000.98 975,375
1,445		 9,763.31 10,214,775 -3,826,575
-27.25%
M&M 30-Dec-25 3,630.70 7.70 0.21% 3,635.70
3,611.60		 3,628.79 973,200
4,866		 35,315.38 8,274,200 -4,193,600
-33.64%
HAVELLS 27-Jan-26 1,436.60 1.30 0.09% 1,443.00
1,430.60		 1,436.29 968,000
1,936		 13,903.29 3,381,500 2,536,500
300.18%
INDHOTEL 30-Dec-25 736.70 -1.10 -0.15% 739.20
735.60		 737.30 942,000
942		 6,945.37 14,758,000 -4,173,000
-22.04%
VOLTAS 27-Jan-26 1,383.70 5.10 0.37% 1,390.90
1,371.90		 1,385.59 938,250
2,502		 13,000.30 5,862,000 1,876,500
47.08%
ASIANPAINT 30-Dec-25 2,814.50 9.60 0.34% 2,819.80
2,802.20		 2,812.50 934,750
3,739		 26,289.84 8,374,500 -3,362,250
-28.65%
INDIGO 30-Dec-25 5,152.50 -2.50 -0.05% 5,166.50
5,130.00		 5,150.50 927,900
6,186		 47,791.49 7,006,500 -1,673,250
-19.28%
ADANIENT 27-Jan-26 2,258.00 -3.40 -0.15% 2,269.60
2,247.00		 2,261.90 920,202
2,978		 20,814.05 9,681,897 3,275,400
51.13%
SONACOMS 27-Jan-26 490.30 0.00 0.00% 494.00
486.00		 490.46 915,075
747		 4,488.08 5,016,375 3,259,725
185.56%
BSE 30-Dec-25 2,735.00 -3.80 -0.14% 2,753.70
2,719.20		 2,733.62 913,125
2,435		 24,961.37 6,241,500 -1,545,000
-19.84%
MAZDOCK 30-Dec-25 2,521.90 10.60 0.42% 2,533.80
2,504.80		 2,520.51 911,575
5,209		 22,976.34 2,713,375 -1,118,950
-29.20%
ASIANPAINT 27-Jan-26 2,829.60 4.90 0.17% 2,836.70
2,820.00		 2,829.80 910,500
3,642		 25,765.33 5,660,000 3,267,750
136.60%
VOLTAS 30-Dec-25 1,393.00 8.10 0.58% 1,399.70
1,379.60		 1,393.75 903,375
2,409		 12,590.79 5,244,000 -3,223,875
-38.07%
HINDUNILVR 30-Dec-25 2,290.90 -7.10 -0.31% 2,299.80
2,287.00		 2,294.29 896,700
2,989		 20,572.90 5,612,100 -2,697,900
-32.47%
CIPLA 30-Dec-25 1,498.10 -3.10 -0.21% 1,507.70
1,496.90		 1,501.79 896,625
2,391		 13,465.42 6,765,750 -3,168,000
-31.89%
LICHSGFIN 30-Dec-25 536.70 2.40 0.45% 538.00
533.65		 536.70 896,000
896		 4,808.83 24,503,000 -4,466,000
-15.42%
M&M 27-Jan-26 3,656.00 7.70 0.21% 3,659.60
3,635.00		 3,653.62 885,200
4,426		 32,341.84 10,397,600 4,120,200
65.64%
SONACOMS 30-Dec-25 487.05 -1.20 -0.25% 494.85
484.00		 487.24 875,700
834		 4,266.76 9,838,500 -3,124,800
-24.10%
ADANIENSOL 27-Jan-26 1,009.30 7.70 0.77% 1,012.00
1,000.00		 1,007.49 872,775
1,293		 8,793.12 7,541,775 3,779,325
100.45%
PATANJALI 30-Dec-25 550.05 -2.85 -0.52% 555.20
548.35		 551.42 872,100
969		 4,808.93 22,460,400 -6,960,600
-23.66%
CIPLA 27-Jan-26 1,508.30 -3.40 -0.22% 1,517.00
1,507.00		 1,511.51 869,250
2,318		 13,138.80 7,009,125 3,386,250
93.47%
DABUR 27-Jan-26 497.45 0.30 0.06% 498.35
495.75		 497.53 866,250
693		 4,309.85 9,447,500 3,278,750
53.15%
BSE 27-Jan-26 2,750.80 -4.60 -0.17% 2,769.00
2,736.90		 2,750.47 848,250
2,262		 23,330.86 5,733,000 1,585,125
38.22%
SUNPHARMA 27-Jan-26 1,754.20 -16.30 -0.92% 1,773.00
1,753.50		 1,760.17 842,100
2,406		 14,822.39 8,618,750 3,577,700
70.97%
INDHOTEL 27-Jan-26 741.15 -1.55 -0.21% 745.40
740.55		 742.04 840,000
840		 6,233.14 10,797,000 3,979,000
58.36%
PATANJALI 27-Jan-26 553.45 -3.30 -0.59% 558.50
552.40		 554.84 829,800
922		 4,604.06 18,081,000 7,852,500
76.77%
AUROPHARMA 30-Dec-25 1,220.40 1.90 0.16% 1,226.30
1,218.00		 1,223.30 826,650
1,503		 10,112.41 9,308,750 -2,352,350
-20.17%
MAZDOCK 27-Jan-26 2,535.90 8.90 0.35% 2,550.00
2,520.20		 2,534.45 822,200
4,111		 20,838.25 1,825,600 1,051,000
135.68%
PAYTM 27-Jan-26 1,353.20 2.20 0.16% 1,362.50
1,341.60		 1,348.95 816,350
1,126		 11,012.15 5,676,025 2,851,425
100.95%
ZYDUSLIFE 27-Jan-26 926.40 -10.20 -1.09% 941.00
926.15		 932.55 804,600
894		 7,503.30 5,541,300 1,988,100
55.95%
PGEL 30-Dec-25 581.50 5.00 0.87% 583.65
574.25		 579.82 804,300
1,149		 4,663.49 5,786,900 -2,285,500
-28.31%
CAMS 30-Dec-25 770.40 9.40 1.24% 772.80
753.80		 769.25 804,000
1,072		 6,184.77 4,686,000 -1,697,250
-26.59%
MUTHOOTFIN 30-Dec-25 3,872.40 64.70 1.70% 3,888.20
3,807.10		 3,860.17 803,275
2,921		 31,007.78 2,547,875 -477,400
-15.78%
360ONE 30-Dec-25 1,198.10 21.20 1.80% 1,203.50
1,176.20		 1,186.85 785,500
1,571		 9,322.71 1,400,500 -528,500
-27.40%
ZYDUSLIFE 30-Dec-25 919.70 -11.30 -1.21% 937.00
919.40		 926.63 779,400
866		 7,222.15 5,777,100 -1,817,100
-23.93%
JINDALSTEL 30-Dec-25 1,004.50 -8.60 -0.85% 1,013.00
1,002.70		 1,006.16 778,125
1,245		 7,829.18 8,270,625 -1,898,750
-18.67%
ADANIPORTS 30-Dec-25 1,503.30 7.00 0.47% 1,506.70
1,496.00		 1,501.75 773,775
1,629		 11,620.17 13,466,725 -3,935,850
-22.62%
PGEL 27-Jan-26 582.85 2.80 0.48% 586.00
575.65		 581.90 767,600
808		 4,466.66 4,027,050 1,959,850
94.81%
PNBHOUSING 30-Dec-25 949.50 17.20 1.84% 949.50
929.00		 941.51 767,000
1,180		 7,221.38 10,002,850 -4,109,950
-29.12%
AUROPHARMA 27-Jan-26 1,228.40 1.10 0.09% 1,234.60
1,227.00		 1,231.73 764,500
1,390		 9,416.58 12,407,450 2,320,450
23.00%
DELHIVERY 30-Dec-25 415.40 2.85 0.69% 415.60
412.65		 413.95 753,225
363		 3,117.97 11,319,125 -2,809,550
-19.89%
INDIGO 27-Jan-26 5,174.00 -8.00 -0.15% 5,188.50
5,152.50		 5,172.59 745,950
4,973		 38,584.94 4,425,000 1,427,250
47.61%
SUNPHARMA 30-Dec-25 1,743.70 -14.60 -0.83% 1,761.50
1,742.70		 1,748.98 739,550
2,113		 12,934.58 7,691,250 -2,826,950
-26.88%
HINDUNILVR 27-Jan-26 2,307.40 -7.40 -0.32% 2,320.00
2,303.20		 2,310.11 726,900
2,423		 16,792.19 5,863,200 2,649,600
82.45%
UNITDSPR 30-Dec-25 1,430.30 -10.70 -0.74% 1,442.60
1,414.20		 1,433.80 725,200
1,813		 10,397.92 7,413,600 -1,928,400
-20.64%
ASTRAL 27-Jan-26 1,415.50 -10.10 -0.71% 1,427.70
1,412.40		 1,420.26 718,675
1,691		 10,207.05 3,562,775 1,809,650
103.22%
CAMS 27-Jan-26 773.90 7.50 0.98% 778.10
765.30		 774.20 705,750
941		 5,463.92 3,519,750 1,275,000
56.80%
NIFTY 30-Dec-25 26,253.00 46.10 0.18% 26,269.70
26,166.70		 26,236.46 703,125
9,375		 184,475.11 12,572,700 -1,060,950
-7.78%
SAMMAANCAP 30-Dec-25 142.59 1.67 1.19% 143.99
141.00		 142.66 696,600
162		 993.77 79,317,800 -3,276,600
-3.97%
ASTRAL 30-Dec-25 1,413.90 -7.80 -0.55% 1,427.00
1,411.00		 1,419.49 687,225
1,617		 9,755.09 4,346,900 -2,575,925
-37.21%
WIPRO 24-Feb-26 267.54 -2.47 -0.91% 268.61
267.00		 267.47 684,000
228		 1,829.49 2,241,000 666,000
42.29%
NESTLEIND 30-Dec-25 1,258.50 2.60 0.21% 1,260.50
1,247.40		 1,256.48 683,500
1,367		 8,588.04 8,448,500 -2,827,000
-25.07%
OIL 30-Dec-25 410.30 -0.75 -0.18% 414.90
409.75		 412.02 674,800
482		 2,780.31 6,315,400 -3,606,400
-36.35%
INDIANB 30-Dec-25 781.00 -2.55 -0.33% 784.00
776.00		 780.84 665,000
665		 5,192.59 8,951,000 -1,743,000
-16.30%
LICHSGFIN 27-Jan-26 540.00 2.15 0.40% 541.75
537.20		 540.19 665,000
665		 3,592.26 11,913,000 4,727,000
65.78%
ADANIPORTS 27-Jan-26 1,513.50 7.00 0.46% 1,516.80
1,505.00		 1,511.73 664,050
1,398		 10,038.64 10,997,675 3,932,525
55.66%
OIL 27-Jan-26 412.50 -1.05 -0.25% 416.60
412.25		 414.45 651,000
465		 2,698.07 6,489,000 4,232,200
187.53%
UNITDSPR 27-Jan-26 1,440.50 -10.20 -0.70% 1,452.90
1,422.30		 1,443.09 633,200
1,583		 9,137.65 5,247,200 1,975,600
60.39%
FORTIS 30-Dec-25 906.00 4.65 0.52% 906.20
901.05		 904.32 625,425
807		 5,655.84 8,353,725 -2,946,550
-26.08%
DELHIVERY 27-Jan-26 417.55 2.35 0.57% 418.00
415.30		 416.48 614,200
296		 2,558.02 6,760,350 3,836,675
131.23%
TATACONSUM 30-Dec-25 1,183.90 -0.40 -0.03% 1,185.40
1,180.00		 1,182.92 611,600
1,112		 7,234.74 6,546,650 -2,311,650
-26.10%
FORTIS 27-Jan-26 910.90 4.10 0.45% 911.10
906.85		 909.67 611,475
789		 5,562.40 4,756,950 2,659,025
126.75%
ICICIPRULI 30-Dec-25 651.80 0.00 0.00% 654.40
651.30		 652.60 609,575
659		 3,978.09 10,101,000 -3,338,325
-24.84%
JINDALSTEL 27-Jan-26 1,009.20 -10.60 -1.04% 1,015.90
1,009.10		 1,012.87 607,500
972		 6,153.19 5,150,625 2,068,125
67.09%
MUTHOOTFIN 27-Jan-26 3,899.10 65.20 1.70% 3,916.00
3,833.90		 3,885.55 598,125
2,175		 23,240.45 1,819,950 829,125
83.68%
NESTLEIND 27-Jan-26 1,266.70 2.50 0.20% 1,268.50
1,256.20		 1,264.80 593,000
1,186		 7,500.26 7,730,500 2,797,500
56.71%
TATACONSUM 27-Jan-26 1,192.10 -0.40 -0.03% 1,198.00
1,188.10		 1,190.74 592,900
1,078		 7,059.90 5,320,700 2,169,750
68.86%
PNBHOUSING 27-Jan-26 956.15 17.90 1.91% 956.15
935.20		 948.24 591,500
910		 5,608.84 5,450,250 3,484,000
177.19%
HEROMOTOCO 30-Dec-25 5,734.00 -17.00 -0.30% 5,761.00
5,707.50		 5,740.01 584,550
3,897		 33,553.23 3,215,100 -1,607,850
-33.34%
LT 30-Dec-25 4,068.60 3.20 0.08% 4,083.00
4,051.40		 4,061.38 576,100
3,292		 23,397.61 6,982,150 -2,072,875
-22.89%
ADANIGREEN 30-Dec-25 1,019.70 1.70 0.17% 1,024.10
1,013.80		 1,020.32 565,200
942		 5,766.85 16,537,200 -3,250,800
-16.43%
SBILIFE 30-Dec-25 2,025.30 -1.10 -0.05% 2,042.10
2,022.90		 2,028.10 564,375
1,505		 11,446.09 4,225,500 -2,089,500
-33.09%
ICICIPRULI 27-Jan-26 655.85 -0.40 -0.06% 662.30
655.55		 656.94 555,925
601		 3,652.09 6,875,525 3,564,025
107.63%
LICI 27-Jan-26 862.40 0.65 0.08% 863.95
859.05		 862.28 555,800
794		 4,792.55 3,444,700 1,028,300
42.56%
TATATECH 27-Jan-26 663.65 -2.80 -0.42% 667.15
663.00		 665.16 550,400
688		 3,661.04 5,310,400 2,462,400
86.46%
IRFC 24-Feb-26 122.85 -0.03 -0.02% 124.90
122.40		 123.71 544,000
128		 672.98 1,721,250 412,250
31.49%
HEROMOTOCO 27-Jan-26 5,768.00 -22.50 -0.39% 5,796.50
5,746.50		 5,778.96 528,000
3,520		 30,512.91 2,856,150 1,475,100
106.81%
SBILIFE 27-Jan-26 2,039.20 -2.00 -0.10% 2,045.50
2,030.70		 2,041.63 527,250
1,406		 10,764.49 3,771,375 2,097,375
125.29%
MPHASIS 30-Dec-25 2,936.60 -2.00 -0.07% 2,947.40
2,914.60		 2,928.08 522,500
1,900		 15,299.22 3,252,150 -1,727,550
-34.69%
DMART 27-Jan-26 3,826.40 -23.00 -0.60% 3,854.90
3,825.10		 3,844.14 522,300
3,482		 20,077.94 2,686,500 1,299,000
93.62%
INDIANB 27-Jan-26 785.05 -2.70 -0.34% 788.50
781.50		 785.16 517,000
517		 4,059.28 2,694,000 1,544,000
134.26%
BDL 30-Dec-25 1,448.10 14.90 1.04% 1,452.00
1,427.30		 1,446.54 516,750
1,590		 7,475.00 2,878,850 -913,575
-24.09%
DMART 30-Dec-25 3,826.30 -11.10 -0.29% 3,849.50
3,819.80		 3,838.19 515,400
3,436		 19,782.03 2,721,300 -1,686,750
-38.27%
GODREJCP 27-Jan-26 1,207.50 1.60 0.13% 1,211.00
1,200.50		 1,207.38 514,500
1,029		 6,211.97 4,775,000 1,575,500
49.24%
LICI 30-Dec-25 857.70 1.40 0.16% 858.90
853.95		 857.43 508,200
726		 4,357.46 8,200,500 -1,408,400
-14.66%
NAUKRI 30-Dec-25 1,384.30 19.10 1.40% 1,386.60
1,357.80		 1,377.47 499,875
1,333		 6,885.63 3,650,625 -1,806,375
-33.10%
LT 27-Jan-26 4,095.80 3.50 0.09% 4,118.10
4,080.00		 4,087.97 489,475
2,797		 20,009.59 6,923,175 1,978,725
40.02%
GODREJCP 30-Dec-25 1,200.10 2.20 0.18% 1,203.60
1,193.20		 1,199.92 488,000
976		 5,855.61 4,694,500 -1,726,000
-26.88%
CDSL 30-Dec-25 1,515.60 1.00 0.07% 1,518.80
1,506.70		 1,515.23 481,650
1,014		 7,298.11 6,222,025 -1,992,150
-24.25%
CGPOWER 27-Jan-26 667.40 -2.50 -0.37% 672.85
667.40		 670.56 473,450
557		 3,174.77 6,567,100 2,516,850
62.14%
360ONE 27-Jan-26 1,196.40 19.50 1.66% 1,202.00
1,175.00		 1,184.77 470,500
941		 5,574.34 1,322,500 246,500
22.91%
TATATECH 30-Dec-25 662.00 -2.95 -0.44% 665.10
661.10		 663.25 470,400
588		 3,119.93 6,474,400 -2,669,600
-29.20%
CDSL 27-Jan-26 1,521.50 -1.80 -0.12% 1,526.40
1,516.00		 1,522.56 451,250
950		 6,870.55 3,488,400 1,445,900
70.79%
GRASIM 30-Dec-25 2,839.10 8.10 0.29% 2,841.30
2,824.70		 2,836.80 450,250
1,801		 12,772.69 9,815,250 -2,575,750
-20.79%
GRASIM 27-Jan-26 2,856.70 6.90 0.24% 2,860.40
2,839.90		 2,854.52 446,250
1,785		 12,738.30 6,148,500 2,512,500
69.10%
LUPIN 30-Dec-25 2,101.70 -9.20 -0.44% 2,112.90
2,097.80		 2,103.44 445,825
1,049		 9,377.66 4,956,775 -1,105,850
-18.24%
NMDC 24-Feb-26 82.44 -0.12 -0.15% 83.02
82.18		 82.66 445,500
66		 368.25 3,888,000 769,500
24.68%
SAMMAANCAP 27-Jan-26 143.44 1.67 1.18% 144.50
142.00		 143.74 434,300
101		 624.26 31,119,100 838,500
2.77%
NAUKRI 27-Jan-26 1,393.70 18.80 1.37% 1,395.20
1,372.00		 1,385.97 433,500
1,156		 6,008.18 5,005,125 1,665,000
49.85%
HDFCAMC 30-Dec-25 2,709.10 -6.10 -0.22% 2,725.70
2,706.70		 2,718.94 430,200
1,434		 11,696.88 3,616,200 -833,700
-18.74%
GODREJPROP 30-Dec-25 2,037.90 15.10 0.75% 2,046.60
2,013.30		 2,036.92 429,550
1,562		 8,749.59 5,724,400 -1,169,850
-16.97%
MFSL 30-Dec-25 1,699.20 -2.20 -0.13% 1,711.10
1,694.60		 1,702.88 428,800
1,072		 7,301.95 4,932,800 -1,789,600
-26.62%
LUPIN 27-Jan-26 2,113.90 -11.60 -0.55% 2,126.00
2,110.70		 2,116.95 423,725
997		 8,970.05 3,153,925 2,092,700
197.20%
OBEROIRLTY 30-Dec-25 1,678.40 11.40 0.68% 1,689.90
1,657.90		 1,680.36 422,100
1,206		 7,092.80 2,489,900 -1,095,500
-30.55%
TRENT 30-Dec-25 4,194.00 4.50 0.11% 4,233.00
4,148.00		 4,209.07 421,800
4,218		 17,753.86 4,935,700 -1,836,100
-27.11%
KFINTECH 27-Jan-26 1,107.40 9.20 0.84% 1,116.00
1,091.40		 1,106.30 421,500
843		 4,663.05 1,297,500 584,500
81.98%
CGPOWER 30-Dec-25 662.85 -2.95 -0.44% 668.50
662.85		 666.27 420,750
495		 2,803.33 8,544,200 -2,155,600
-20.15%
GODREJPROP 27-Jan-26 2,051.30 15.30 0.75% 2,059.80
2,028.10		 2,050.38 420,475
1,529		 8,621.34 3,370,125 1,297,450
62.60%
LODHA 27-Jan-26 1,089.20 -2.20 -0.20% 1,100.00
1,085.40		 1,093.57 414,000
920		 4,527.38 5,742,000 2,851,650
98.66%
TVSMOTOR 30-Dec-25 3,691.20 0.40 0.01% 3,694.30
3,674.70		 3,685.04 413,350
2,362		 15,232.11 4,838,925 -1,607,025
-24.93%
BHARATFORG 30-Dec-25 1,462.40 2.10 0.14% 1,471.90
1,456.00		 1,462.78 410,500
821		 6,004.71 5,503,000 -1,271,500
-18.77%
HDFCAMC 27-Jan-26 2,727.70 -4.00 -0.15% 2,743.00
2,721.30		 2,736.24 409,800
1,366		 11,213.11 2,945,700 1,210,800
69.79%
MPHASIS 27-Jan-26 2,957.30 -0.20 -0.01% 2,969.40
2,933.80		 2,948.09 401,775
1,461		 11,844.69 2,684,275 1,640,100
157.07%
KFINTECH 30-Dec-25 1,109.90 10.80 0.98% 1,115.00
1,093.60		 1,106.82 391,500
870		 4,333.20 2,100,150 -689,850
-24.73%
TVSMOTOR 27-Jan-26 3,716.00 -0.60 -0.02% 3,718.00
3,698.60		 3,709.77 391,475
2,237		 14,522.82 3,320,275 1,817,550
120.95%
TRENT 27-Jan-26 4,223.00 5.70 0.14% 4,259.00
4,210.00		 4,236.76 390,300
3,903		 16,536.07 3,941,600 1,549,100
64.75%
SYNGENE 30-Dec-25 656.60 -2.35 -0.36% 661.40
655.10		 657.78 378,000
378		 2,486.41 4,569,000 -2,007,000
-30.52%
ADANIGREEN 27-Jan-26 1,027.50 2.90 0.28% 1,031.00
1,020.10		 1,026.74 373,200
622		 3,831.79 8,676,000 2,979,000
52.29%
SYNGENE 27-Jan-26 660.70 -2.80 -0.42% 665.75
658.90		 661.95 373,000
373		 2,469.07 3,922,000 2,528,000
181.35%
HINDZINC 24-Feb-26 635.25 17.45 2.82% 639.50
625.00		 633.33 363,825
297		 2,304.21 1,659,875 115,150
7.45%
DIXON 30-Dec-25 13,120.00 280.00 2.18% 13,209.00
12,744.00		 13,085.15 359,950
7,199		 47,100.00 1,369,200 -289,200
-17.44%
COLPAL 27-Jan-26 2,107.60 -8.20 -0.39% 2,120.20
2,107.00		 2,112.79 349,425
1,553		 7,382.62 3,300,300 1,112,400
50.84%
OBEROIRLTY 27-Jan-26 1,669.10 7.90 0.48% 1,679.20
1,657.30		 1,671.13 348,250
995		 5,819.71 2,083,200 673,400
47.77%
BDL 27-Jan-26 1,454.40 14.00 0.97% 1,458.00
1,431.30		 1,452.29 347,900
994		 5,052.52 1,944,250 879,900
82.67%
LODHA 30-Dec-25 1,081.90 -2.20 -0.20% 1,092.50
1,079.00		 1,086.17 343,800
764		 3,734.25 7,080,750 -2,847,600
-28.68%
APLAPOLLO 27-Jan-26 1,879.50 -3.70 -0.20% 1,888.20
1,875.10		 1,880.98 339,850
971		 6,392.51 5,308,100 1,977,500
59.37%
PIDILITIND 30-Dec-25 1,459.80 -4.60 -0.31% 1,465.10
1,459.20		 1,461.89 336,500
673		 4,919.26 4,217,000 -1,311,000
-23.72%
PIDILITIND 27-Jan-26 1,469.50 -4.10 -0.28% 1,475.10
1,453.10		 1,470.77 333,000
666		 4,897.66 3,210,500 1,381,500
75.53%
APLAPOLLO 30-Dec-25 1,865.10 -5.30 -0.28% 1,875.20
1,861.90		 1,868.32 328,650
939		 6,140.23 3,074,050 -1,888,250
-38.05%
BHARATFORG 27-Jan-26 1,468.40 -1.20 -0.08% 1,480.00
1,465.00		 1,471.28 324,000
648		 4,766.95 2,941,000 1,212,500
70.15%
TITAN 30-Dec-25 3,922.40 -6.10 -0.16% 3,943.10
3,913.20		 3,926.28 311,325
1,779		 12,223.49 4,400,375 -1,728,475
-28.20%
COALINDIA 24-Feb-26 407.45 5.45 1.36% 413.00
404.95		 409.24 310,500
230		 1,270.69 1,117,800 306,450
37.77%
COLPAL 30-Dec-25 2,102.70 -4.50 -0.21% 2,112.30
2,100.60		 2,106.58 292,500
1,300		 6,161.75 3,736,575 -1,518,075
-28.89%
MFSL 27-Jan-26 1,711.10 -0.50 -0.03% 1,723.60
1,694.50		 1,714.51 289,600
724		 4,965.22 2,920,800 1,782,000
156.48%
BLUESTARCO 30-Dec-25 1,781.20 10.80 0.61% 1,796.20
1,759.30		 1,787.22 288,925
889		 5,163.73 1,500,525 -572,325
-27.61%
POLICYBZR 30-Dec-25 1,929.20 11.80 0.62% 1,934.00
1,913.20		 1,922.28 287,350
821		 5,523.67 3,788,750 -1,044,050
-21.60%
TITAN 27-Jan-26 3,948.70 -7.00 -0.18% 3,963.00
3,941.00		 3,953.28 282,100
1,612		 11,152.20 4,928,525 1,765,400
55.81%
RVNL 24-Feb-26 328.00 -4.40 -1.32% 338.45
326.80		 331.52 276,025
181		 915.08 1,752,225 231,800
15.25%
HAL 30-Dec-25 4,424.80 17.90 0.41% 4,445.90
4,394.10		 4,430.25 272,100
1,814		 12,054.71 7,036,050 -1,014,000
-12.60%
ITC 24-Feb-26 408.00 -0.20 -0.05% 409.00
406.80		 407.93 270,400
169		 1,103.04 3,241,600 262,400
8.81%
CYIENT 30-Dec-25 1,131.10 -15.00 -1.31% 1,144.30
1,125.10		 1,134.66 269,025
633		 3,052.52 2,283,100 -422,025
-15.60%
ANGELONE 30-Dec-25 2,559.00 6.20 0.24% 2,570.00
2,531.00		 2,554.71 267,250
1,069		 6,827.46 2,235,250 -859,000
-27.76%
NIFTY 27-Jan-26 26,434.00 41.20 0.16% 26,448.00
26,357.10		 26,420.88 267,150
4,110		 70,583.38 3,225,690 772,460
31.49%
ICICIGI 30-Dec-25 1,957.00 -3.80 -0.19% 1,968.30
1,953.60		 1,959.57 265,850
818		 5,209.52 3,906,175 -1,151,150
-22.76%
BAJAJ-AUTO 30-Dec-25 9,118.50 22.50 0.25% 9,139.00
9,069.50		 9,111.59 264,825
3,531		 24,129.77 1,565,175 -1,023,300
-39.53%
ANGELONE 27-Jan-26 2,513.10 7.70 0.31% 2,524.70
2,482.60		 2,507.99 263,000
1,052		 6,596.01 1,538,500 641,750
71.56%
RECLTD 24-Feb-26 356.50 0.45 0.13% 359.50
356.20		 357.69 256,200
183		 916.40 3,229,800 312,200
10.70%
DIVISLAB 30-Dec-25 6,555.00 71.00 1.10% 6,560.00
6,489.50		 6,531.43 252,400
2,524		 16,485.33 1,570,900 -771,200
-32.93%
ICICIGI 27-Jan-26 1,970.30 -4.00 -0.20% 1,981.60
1,965.00		 1,972.77 251,225
773		 4,956.09 1,939,275 1,345,175
226.42%
DALBHARAT 30-Dec-25 2,105.00 45.20 2.19% 2,105.00
2,057.60		 2,082.98 247,650
762		 5,158.50 1,227,525 -386,750
-23.96%
BLUESTARCO 27-Jan-26 1,786.00 7.90 0.44% 1,800.00
1,776.60		 1,790.92 246,675
759		 4,417.75 965,250 403,325
71.78%
INOXWIND 24-Feb-26 131.13 2.21 1.71% 132.40
130.23		 131.37 243,100
68		 319.36 1,190,475 300,300
33.73%
DIXON 27-Jan-26 13,190.00 253.00 1.96% 13,288.00
12,889.00		 13,177.24 241,450
4,829		 31,816.45 1,058,550 423,200
66.61%
MANAPPURAM 24-Feb-26 314.50 16.40 5.50% 315.00
296.85		 308.68 240,000
80		 740.83 315,000 102,000
47.89%
JIOFIN 24-Feb-26 306.55 3.75 1.24% 306.80
304.30		 305.87 239,700
102		 733.17 3,463,900 218,550
6.73%
TORNTPHARM 30-Dec-25 3,801.20 -18.40 -0.48% 3,837.00
3,795.40		 3,807.62 239,500
958		 9,119.25 1,262,750 -465,750
-26.95%
BANKNIFTY 30-Dec-25 59,540.00 132.40 0.22% 59,590.00
59,370.00		 59,513.51 237,615
6,789		 141,413.03 1,378,860 -150,255
-9.83%
BAJAJ-AUTO 27-Jan-26 9,148.00 10.00 0.11% 9,175.00
9,085.00		 9,145.56 236,850
3,158		 21,661.26 1,669,875 645,900
63.08%
MCX 30-Dec-25 10,895.00 84.00 0.78% 10,912.00
10,803.00		 10,888.17 233,750
1,870		 25,451.10 1,535,250 -488,000
-24.12%
POLICYBZR 27-Jan-26 1,941.00 11.10 0.58% 1,946.10
1,923.80		 1,934.53 231,000
660		 4,468.76 2,715,300 1,118,250
70.02%
NHPC 24-Feb-26 78.51 0.15 0.19% 78.75
78.36		 78.57 230,400
36		 181.03 2,739,200 371,200
15.68%
DIVISLAB 27-Jan-26 6,598.00 68.50 1.05% 6,601.50
6,523.00		 6,571.68 225,300
2,253		 14,806.00 1,464,300 741,700
102.64%
TIINDIA 30-Dec-25 2,598.80 -0.40 -0.02% 2,618.30
2,590.10		 2,605.06 223,000
1,115		 5,809.28 2,109,600 -742,000
-26.02%
VEDL 24-Feb-26 599.00 8.65 1.47% 599.95
590.60		 597.21 221,950
193		 1,325.51 1,204,050 82,800
7.38%
DALBHARAT 27-Jan-26 2,117.00 43.20 2.08% 2,117.60
2,073.00		 2,099.03 221,650
682		 4,652.50 1,617,525 362,700
28.90%
PIIND 30-Dec-25 3,246.10 1.60 0.05% 3,265.40
3,244.20		 3,252.24 221,200
1,264		 7,193.95 1,394,225 -744,100
-34.80%
TATASTEEL 24-Feb-26 173.42 0.19 0.11% 173.75
172.90		 173.36 220,000
40		 381.39 3,443,000 198,000
6.10%
HAL 27-Jan-26 4,454.70 20.10 0.45% 4,474.00
4,424.00		 4,458.10 217,200
1,448		 9,682.99 2,894,400 848,100
41.45%
KAYNES 30-Dec-25 4,169.00 29.50 0.71% 4,211.50
4,139.00		 4,180.11 213,700
2,137		 8,932.90 2,121,300 -616,200
-22.51%
TMPV 24-Feb-26 363.50 -3.25 -0.89% 367.75
363.50		 365.58 213,600
267		 780.88 2,422,400 320,000
15.22%
PIIND 27-Jan-26 3,246.00 -6.20 -0.19% 3,267.00
3,230.00		 3,253.45 213,500
1,220		 6,946.12 1,131,900 543,375
92.33%
SRF 30-Dec-25 3,100.60 -9.70 -0.31% 3,120.70
3,093.70		 3,102.67 211,400
1,057		 6,559.04 1,854,200 -968,800
-34.32%
UNOMINDA 30-Dec-25 1,295.20 -1.30 -0.10% 1,303.60
1,291.00		 1,297.32 207,350
377		 2,689.99 3,004,650 -905,300
-23.15%
PERSISTENT 30-Dec-25 6,445.00 -50.00 -0.77% 6,503.00
6,425.00		 6,447.62 206,300
2,063		 13,301.44 1,487,000 -383,800
-20.52%
TIINDIA 27-Jan-26 2,617.50 0.20 0.01% 2,637.60
2,610.20		 2,622.77 204,400
1,022		 5,360.94 1,437,400 779,200
118.38%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 202,400
253		 829.68 50,100,000 -18,395,200
-26.86%
KAYNES 27-Jan-26 4,191.50 27.00 0.65% 4,233.00
4,164.00		 4,203.49 198,300
1,983		 8,335.52 1,042,200 282,100
37.11%
MANKIND 30-Dec-25 2,217.30 -15.50 -0.69% 2,245.90
2,208.00		 2,222.50 195,750
870		 4,350.54 1,361,475 -534,375
-28.19%
SIEMENS 30-Dec-25 3,133.40 1.50 0.05% 3,140.80
3,115.30		 3,128.43 193,125
1,545		 6,041.78 1,617,250 -598,750
-27.02%
TORNTPHARM 27-Jan-26 3,822.00 -17.50 -0.46% 3,850.40
3,815.00		 3,825.42 190,500
762		 7,287.43 1,042,250 456,000
77.78%
IREDA 24-Feb-26 137.89 0.00 0.00% 139.00
137.73		 138.35 189,750
55		 262.52 2,342,550 331,200
16.47%
SRF 27-Jan-26 3,119.50 -12.60 -0.40% 3,145.00
3,114.60		 3,123.57 182,800
914		 5,709.89 1,522,800 1,009,200
196.50%
ABB 30-Dec-25 5,242.00 32.50 0.62% 5,269.00
5,209.00		 5,248.10 180,250
1,442		 9,459.70 1,189,125 -610,875
-33.94%
PERSISTENT 27-Jan-26 6,477.00 -60.50 -0.93% 6,507.50
6,461.50		 6,480.07 178,100
1,781		 11,541.00 711,100 393,700
124.04%
KPITTECH 30-Dec-25 1,234.90 2.80 0.23% 1,244.90
1,230.10		 1,234.96 177,200
443		 2,188.35 2,158,000 -777,200
-26.48%
NATIONALUM 24-Feb-26 296.50 5.40 1.86% 298.00
293.25		 296.46 176,250
47		 522.51 2,381,250 217,500
10.05%
SIEMENS 27-Jan-26 3,144.50 2.20 0.07% 3,150.60
3,122.30		 3,140.93 175,875
1,005		 5,524.11 1,383,025 652,050
89.20%
PHOENIXLTD 30-Dec-25 1,846.90 2.10 0.11% 1,858.30
1,836.10		 1,852.05 172,200
492		 3,189.23 2,139,550 -803,600
-27.30%
ASHOKLEY 24-Feb-26 174.19 -0.63 -0.36% 174.49
173.06		 173.89 170,000
34		 295.61 1,580,000 265,000
20.15%
ABB 27-Jan-26 5,245.50 21.00 0.40% 5,279.00
5,178.50		 5,258.39 168,875
1,351		 8,880.11 1,256,875 511,875
68.71%
UNOMINDA 27-Jan-26 1,303.90 -0.70 -0.05% 1,311.50
1,300.00		 1,305.74 163,900
298		 2,140.11 1,600,500 845,900
112.10%
APOLLOHOSP 30-Dec-25 7,122.50 53.50 0.76% 7,130.00
7,051.00		 7,103.53 160,125
1,281		 11,374.53 1,862,125 -514,750
-21.66%
SUPREMEIND 30-Dec-25 3,357.60 -0.20 -0.01% 3,373.50
3,348.50		 3,360.41 157,150
898		 5,280.88 1,754,025 -251,650
-12.55%
MANKIND 27-Jan-26 2,232.80 -14.00 -0.62% 2,257.30
2,223.10		 2,236.24 157,050
698		 3,512.01 1,062,450 529,425
99.32%
SAIL 24-Feb-26 134.21 0.33 0.25% 135.55
134.21		 135.04 155,100
33		 209.45 4,389,800 122,200
2.86%
PFC 24-Feb-26 357.50 -0.60 -0.17% 360.70
357.45		 358.83 148,200
114		 531.79 2,282,800 143,000
6.68%
PRESTIGE 30-Dec-25 1,612.10 4.60 0.29% 1,622.00
1,599.10		 1,613.61 147,600
328		 2,381.69 3,060,900 -501,300
-14.07%
TATAELXSI 30-Dec-25 5,407.50 -32.00 -0.59% 5,440.00
5,387.50		 5,407.88 146,600
1,466		 7,927.95 1,163,400 -297,000
-20.34%
SUPREMEIND 27-Jan-26 3,370.70 -7.10 -0.21% 3,387.40
3,363.70		 3,375.63 141,400
808		 4,773.14 772,450 428,575
124.63%
KPITTECH 27-Jan-26 1,239.60 1.20 0.10% 1,243.00
1,230.10		 1,239.82 139,825
329		 1,733.58 1,397,400 819,825
141.94%
IDFCFIRSTB 24-Feb-26 86.40 0.33 0.38% 86.41
86.17		 86.36 139,125
15		 120.15 6,140,050 473,025
8.35%
PHOENIXLTD 27-Jan-26 1,859.30 2.10 0.11% 1,869.60
1,849.90		 1,863.47 138,600
396		 2,582.77 1,160,950 726,250
167.07%
BANDHANBNK 24-Feb-26 151.05 -0.34 -0.22% 152.08
150.90		 151.51 136,800
38		 207.27 2,070,000 360,000
21.05%
EICHERMOT 30-Dec-25 7,265.00 -30.00 -0.41% 7,311.00
7,230.00		 7,261.09 129,500
740		 9,403.11 2,235,100 -383,250
-14.64%
MARUTI 30-Dec-25 16,619.00 16.00 0.10% 16,631.00
16,545.00		 16,605.53 128,400
2,568		 21,321.50 1,496,050 -563,550
-27.36%
MCX 27-Jan-26 10,962.00 75.00 0.69% 10,985.00
10,872.00		 10,962.76 127,375
1,019		 13,963.82 1,444,000 421,625
41.24%
TORNTPOWER 30-Dec-25 1,286.80 -2.60 -0.20% 1,296.00
1,284.00		 1,290.30 125,625
335		 1,620.94 1,395,000 -622,125
-30.84%
NUVAMA 30-Dec-25 7,521.50 218.00 2.98% 7,583.00
7,263.50		 7,489.49 124,200
1,656		 9,301.95 325,875 -114,000
-25.92%
BRITANNIA 27-Jan-26 6,075.00 -27.00 -0.44% 6,110.00
6,005.00		 6,092.45 121,000
968		 7,371.86 1,232,500 467,125
61.03%
SHRIRAMFIN 24-Feb-26 986.10 19.90 2.06% 987.70
971.65		 980.94 120,450
146		 1,181.54 673,200 199,650
42.16%
TATAELXSI 27-Jan-26 5,439.00 -24.00 -0.44% 5,520.00
5,419.00		 5,438.45 119,300
1,193		 6,488.07 610,800 304,700
99.54%
LTIM 30-Dec-25 6,221.50 26.50 0.43% 6,230.50
6,171.50		 6,200.29 118,650
791		 7,356.64 999,600 -457,800
-31.41%
BEL 24-Feb-26 405.50 0.95 0.23% 406.90
403.00		 406.07 116,850
82		 474.49 2,128,950 205,200
10.67%
GAIL 24-Feb-26 175.30 0.83 0.48% 176.05
174.99		 175.45 116,550
37		 204.49 1,505,700 170,100
12.74%
MARUTI 27-Jan-26 16,732.00 11.00 0.07% 16,746.00
16,653.00		 16,718.74 116,350
2,327		 19,452.25 1,569,550 617,850
64.92%
BRITANNIA 30-Dec-25 6,037.00 -21.50 -0.35% 6,095.00
6,013.00		 6,052.76 113,625
909		 6,877.45 1,510,750 -457,375
-23.24%
APOLLOHOSP 27-Jan-26 7,171.50 55.50 0.78% 7,177.50
7,103.50		 7,146.30 110,750
886		 7,914.53 1,345,750 450,875
50.38%
LTIM 27-Jan-26 6,240.50 19.00 0.31% 6,252.50
6,194.00		 6,221.61 110,250
735		 6,859.33 1,201,950 425,850
54.87%
CUMMINSIND 30-Dec-25 4,517.00 9.10 0.20% 4,536.50
4,491.50		 4,522.38 109,600
548		 4,956.53 1,995,400 -405,200
-16.88%
PRESTIGE 27-Jan-26 1,623.30 5.80 0.36% 1,631.60
1,610.80		 1,623.72 109,350
243		 1,775.54 1,312,200 627,300
91.59%
OFSS 30-Dec-25 7,837.50 0.50 0.01% 7,890.00
7,810.00		 7,847.60 106,650
1,422		 8,369.47 1,011,375 -350,250
-25.72%
MOTHERSON 24-Feb-26 121.55 0.01 0.01% 122.04
121.55		 121.89 104,550
17		 127.44 1,703,550 -67,650
-3.82%
TORNTPOWER 27-Jan-26 1,294.40 -4.40 -0.34% 1,303.90
1,293.10		 1,298.39 104,125
245		 1,351.95 1,310,275 547,400
71.75%
ABCAPITAL 24-Feb-26 360.00 8.30 2.36% 360.00
354.00		 356.71 102,300
33		 364.91 502,200 -9,300
-1.82%
POLYCAB 30-Dec-25 7,650.50 -5.50 -0.07% 7,683.50
7,615.00		 7,661.16 100,875
807		 7,728.20 1,283,250 -458,250
-26.31%
MIDCPNIFTY 30-Dec-25 13,989.00 25.25 0.18% 13,998.50
13,945.00		 13,986.44 99,540
2,844		 13,922.10 1,953,280 -309,540
-13.68%
EICHERMOT 27-Jan-26 7,323.00 -26.50 -0.36% 7,365.00
7,290.00		 7,312.25 98,800
988		 7,224.50 1,153,300 394,700
52.03%
CUMMINSIND 27-Jan-26 4,549.70 10.40 0.23% 4,568.60
4,519.20		 4,554.59 97,800
489		 4,454.39 1,196,600 526,400
78.54%
GMRAIRPORT 24-Feb-26 105.79 -0.55 -0.52% 106.87
105.79		 106.32 97,650
14		 103.82 2,587,725 62,775
2.49%
ULTRACEMCO 30-Dec-25 11,714.00 17.00 0.15% 11,730.00
11,678.00		 11,706.99 97,650
1,953		 11,431.88 1,368,450 -558,650
-28.99%
ALKEM 30-Dec-25 5,554.00 -46.00 -0.82% 5,599.00
5,542.50		 5,575.20 97,500
780		 5,435.82 871,250 -249,500
-22.26%
PNB 24-Feb-26 122.98 0.30 0.24% 123.10
122.40		 122.72 96,000
12		 117.81 4,624,000 64,000
1.40%
BAJFINANCE 24-Feb-26 1,046.30 22.20 2.17% 1,049.00
1,027.70		 1,040.07 94,500
126		 982.87 675,000 12,750
1.93%
ONGC 24-Feb-26 236.84 -0.25 -0.11% 237.92
236.84		 237.31 94,500
42		 224.26 1,336,500 146,250
12.29%
POLYCAB 27-Jan-26 7,703.00 -3.50 -0.05% 7,728.50
7,682.00		 7,712.94 93,625
749		 7,221.24 1,080,500 514,875
91.03%
ULTRACEMCO 27-Jan-26 11,788.00 11.00 0.09% 11,810.00
11,762.00		 11,786.45 92,100
1,842		 10,855.32 1,730,950 580,850
50.50%
OFSS 27-Jan-26 7,867.50 -13.50 -0.17% 7,905.00
7,851.00		 7,877.82 91,950
1,226		 7,243.66 669,000 459,225
218.91%
AMBER 30-Dec-25 6,724.50 58.50 0.88% 6,766.50
6,655.00		 6,730.97 86,300
863		 5,808.83 709,200 -248,600
-25.96%
ALKEM 27-Jan-26 5,593.50 -46.00 -0.82% 5,638.50
5,579.00		 5,611.11 85,625
685		 4,804.51 719,375 271,125
60.49%
FEDERALBNK 24-Feb-26 267.90 -0.50 -0.19% 268.60
267.35		 268.10 80,000
16		 214.48 1,095,000 -220,000
-16.73%
CROMPTON 24-Feb-26 261.60 -1.50 -0.57% 263.85
261.50		 262.71 79,200
44		 208.07 1,359,000 154,800
12.86%
NUVAMA 27-Jan-26 7,564.50 224.50 3.06% 7,634.00
7,320.00		 7,542.40 77,700
777		 5,860.44 252,500 158,800
169.48%
COFORGE 24-Feb-26 1,773.00 -15.90 -0.89% 1,782.00
1,755.00		 1,767.18 76,125
203		 1,345.27 186,750 53,625
40.28%
KEI 30-Dec-25 4,429.00 7.50 0.17% 4,438.90
4,402.50		 4,416.91 74,725
427		 3,300.54 939,225 -141,575
-13.10%
BHEL 24-Feb-26 287.95 1.95 0.68% 288.00
286.75		 287.36 73,500
28		 211.21 658,875 34,125
5.46%
NTPC 24-Feb-26 326.80 1.10 0.34% 328.05
325.50		 327.34 73,500
49		 240.59 1,300,500 288,000
28.44%
AMBER 27-Jan-26 6,655.00 51.00 0.77% 6,699.00
6,575.00		 6,655.73 70,600
706		 4,698.95 333,000 110,900
49.93%
CANBK 24-Feb-26 151.71 -0.05 -0.03% 152.20
151.71		 151.85 67,500
10		 102.50 2,835,000 121,500
4.48%
SOLARINDS 30-Dec-25 12,582.00 29.00 0.23% 12,624.00
12,523.00		 12,571.88 67,050
894		 8,429.45 664,275 -176,550
-21.00%
IRCTC 24-Feb-26 686.00 -1.80 -0.26% 690.00
685.00		 687.74 66,500
76		 457.35 723,625 84,875
13.29%
IOC 24-Feb-26 164.88 -0.50 -0.30% 165.10
164.50		 164.83 63,375
13		 104.46 945,750 112,125
13.45%
SOLARINDS 27-Jan-26 12,660.00 23.00 0.18% 12,708.00
12,600.00		 12,654.38 59,050
1,181		 7,472.41 422,100 185,750
78.59%
ETERNAL 24-Feb-26 289.00 0.75 0.26% 289.60
288.00		 288.90 55,775
23		 161.13 2,260,100 84,875
3.90%
BHARTIARTL 24-Feb-26 2,150.60 5.40 0.25% 2,153.00
2,141.00		 2,149.05 53,675
113		 1,153.50 1,581,750 89,300
5.98%
PPLPHARMA 24-Feb-26 180.49 1.43 0.80% 182.50
180.18		 181.12 52,500
20		 95.09 477,750 13,125
2.82%
LTF 24-Feb-26 312.60 5.95 1.94% 312.60
307.90		 310.76 51,750
23		 160.82 398,250 42,750
12.03%
TATAPOWER 24-Feb-26 387.30 -0.10 -0.03% 388.90
386.70		 387.82 50,750
35		 196.82 809,100 82,650
11.38%
POWERGRID 24-Feb-26 268.60 0.60 0.22% 269.30
267.75		 268.77 49,400
26		 132.77 1,890,500 95,000
5.29%
KEI 27-Jan-26 4,439.70 0.00 0.00% 4,459.60
4,410.40		 4,432.98 45,500
260		 2,017.01 527,800 113,225
27.31%
BANKNIFTY 27-Jan-26 59,920.00 126.80 0.21% 59,960.00
59,777.00		 59,893.60 43,530
1,451		 26,071.68 365,550 59,940
19.61%
IEX 24-Feb-26 142.25 -0.23 -0.16% 143.90
142.25		 143.12 41,250
11		 59.04 1,653,750 172,500
11.65%
NYKAA 24-Feb-26 260.15 3.30 1.28% 261.00
259.75		 260.35 40,625
13		 105.77 143,750 9,375
6.98%
VBL 24-Feb-26 483.65 -4.75 -0.97% 485.50
483.30		 484.57 40,500
36		 196.25 279,000 40,500
16.98%
INFY 24-Feb-26 1,685.00 -0.20 -0.01% 1,685.00
1,671.50		 1,675.07 39,200
98		 656.63 459,600 32,400
7.58%
CONCOR 24-Feb-26 515.00 -2.55 -0.49% 518.95
514.95		 516.74 37,500
30		 193.78 772,500 127,500
19.77%
DLF 24-Feb-26 706.95 3.45 0.49% 711.50
704.50		 709.90 36,300
44		 257.69 513,975 37,125
7.79%
HUDCO 24-Feb-26 220.15 1.77 0.81% 221.25
220.15		 220.75 36,075
13		 79.64 502,275 33,300
7.10%
NIFTY 24-Feb-26 26,584.50 48.20 0.18% 26,600.00
26,504.90		 26,571.74 36,075
555		 9,585.76 716,885 39,195
5.78%
AMBUJACEM 24-Feb-26 557.70 3.10 0.56% 559.10
556.45		 557.97 34,650
33		 193.34 323,400 56,700
21.26%
HINDPETRO 24-Feb-26 479.65 2.40 0.50% 480.40
478.00		 479.39 34,425
17		 165.03 346,275 22,275
6.88%
LAURUSLABS 24-Feb-26 1,100.00 15.40 1.42% 1,100.00
1,089.60		 1,095.32 33,150
39		 363.10 306,000 28,900
10.43%
ICICIBANK 24-Feb-26 1,384.00 2.50 0.18% 1,384.70
1,381.50		 1,383.40 30,800
44		 426.09 1,348,200 99,400
7.96%
SONACOMS 24-Feb-26 492.00 0.10 0.02% 492.00
489.00		 491.52 28,175
23		 138.49 142,100 26,950
23.40%
BPCL 24-Feb-26 371.05 -0.15 -0.04% 373.15
370.40		 371.88 27,650
14		 102.82 300,200 37,525
14.29%
INDUSTOWER 24-Feb-26 423.30 4.35 1.04% 423.30
421.80		 422.38 27,200
16		 114.89 277,100 39,100
16.43%
MIDCPNIFTY 27-Jan-26 14,053.40 16.85 0.12% 14,068.85
14,013.70		 14,054.61 26,640
888		 3,744.15 354,600 164,760
86.79%
TCS 24-Feb-26 3,339.20 -4.40 -0.13% 3,341.60
3,327.10		 3,333.49 25,900
148		 863.37 336,700 6,650
2.01%
RBLBANK 24-Feb-26 314.75 5.30 1.71% 314.95
311.40		 313.84 25,400
8		 79.72 215,900 34,925
19.30%
RELIANCE 24-Feb-26 1,590.80 -0.50 -0.03% 1,593.40
1,589.70		 1,591.56 25,000
50		 397.89 1,172,000 41,500
3.67%
HAL 24-Feb-26 4,468.00 21.70 0.49% 4,486.10
4,445.20		 4,469.65 24,750
165		 1,106.24 193,950 22,950
13.42%
JUBLFOOD 24-Feb-26 567.60 -4.15 -0.73% 569.05
566.95		 567.95 23,750
19		 134.89 441,250 62,500
16.50%
BANKBARODA 24-Feb-26 295.80 -0.70 -0.24% 297.25
295.80		 296.81 23,400
8		 69.45 754,650 29,250
4.03%
TATATECH 24-Feb-26 667.80 -1.90 -0.28% 669.95
666.45		 667.82 23,200
29		 154.93 265,600 40,000
17.73%
BIOCON 24-Feb-26 408.80 2.05 0.50% 408.90
408.00		 408.68 22,500
9		 91.95 275,000 5,000
1.85%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
336		 43.70 507,500 0
0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
336		 43.70 507,300 0
0.00%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
336		 43.70 365,000 0
0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
336		 43.70 365,000 0
0.00%
ASTRAL 24-Feb-26 1,420.90 -9.50 -0.66% 1,435.10
1,415.50		 1,425.41 21,675
51		 308.96 104,550 38,675
58.71%
BDL 24-Feb-26 1,462.00 16.30 1.13% 1,462.00
1,443.50		 1,457.38 21,000
60		 306.05 210,700 4,550
2.21%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,500
315		 41.00 507,500 0
0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,500
315		 41.00 507,900 0
0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,200
311		 40.40 507,700 0
0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,200
311		 40.40 507,500 0
0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,200
311		 40.40 507,700 0
0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,200
311		 40.40 507,900 0
0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 19,950
307		 39.90 507,500 0
0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 19,950
307		 39.90 507,500 0
0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 19,950
307		 39.90 507,700 0
0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 19,950
307		 39.90 507,300 0
0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 19,950
307		 39.90 507,500 0
0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 19,950
307		 39.90 507,500 0
0.00%
CHOLAFIN 24-Feb-26 1,699.00 15.90 0.94% 1,704.80
1,680.00		 1,693.73 19,375
31		 328.16 126,250 5,000
4.12%
INDHOTEL 24-Feb-26 745.80 -1.20 -0.16% 747.80
745.70		 746.71 19,000
19		 141.87 223,000 32,000
16.75%
SBILIFE 24-Feb-26 2,051.10 -0.90 -0.04% 2,055.70
2,051.10		 2,054.24 18,750
50		 385.17 61,500 -1,875
-2.96%
HINDALCO 24-Feb-26 880.00 6.20 0.71% 881.95
877.90		 880.08 18,200
26		 160.17 326,200 39,900
13.94%
LICHSGFIN 24-Feb-26 542.85 1.50 0.28% 545.00
542.85		 543.73 18,000
18		 97.87 278,000 15,000
5.70%
SBIN 24-Feb-26 989.95 4.50 0.46% 989.95
986.00		 988.05 18,000
24		 177.85 975,750 24,000
2.52%
SHREECEM 30-Dec-25 26,010.00 75.00 0.29% 26,075.00
25,550.00		 25,962.23 17,425
697		 4,523.92 198,950 -65,375
-24.73%
PETRONET 24-Feb-26 284.30 1.15 0.41% 285.80
284.00		 285.11 17,100
9		 48.75 248,900 26,600
11.97%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 16,300
251		 32.60 507,900 0
0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 16,300
251		 32.60 507,300 0
0.00%
ZYDUSLIFE 24-Feb-26 931.35 -10.80 -1.15% 943.65
931.35		 937.37 16,200
18		 151.85 108,900 55,800
105.08%
JSWENERGY 24-Feb-26 487.90 -3.05 -0.62% 493.00
487.00		 490.22 16,000
16		 78.44 181,000 5,000
2.84%
PAGEIND 30-Dec-25 36,505.00 -135.00 -0.37% 36,775.00
36,495.00		 36,609.29 15,990
1,066		 5,853.83 142,215 -78,735
-35.63%
BANKINDIA 24-Feb-26 143.25 0.51 0.36% 144.16
143.19		 143.53 15,600
3		 22.39 395,200 36,400
10.14%
BSE 24-Feb-26 2,775.00 1.40 0.05% 2,782.00
2,758.00		 2,768.83 15,375
41		 425.71 251,250 30,750
13.95%
PAGEIND 27-Jan-26 36,475.00 -130.00 -0.36% 36,705.00
36,425.00		 36,582.63 15,270
1,018		 5,586.17 115,185 60,660
111.25%
SHREECEM 27-Jan-26 26,135.00 65.00 0.25% 26,175.00
25,995.00		 26,093.00 14,900
596		 3,887.86 145,450 59,150
68.54%
EXIDEIND 24-Feb-26 374.50 -0.05 -0.01% 377.00
374.50		 375.35 14,400
8		 54.05 489,600 113,400
30.14%
ADANIENT 24-Feb-26 2,270.50 3.60 0.16% 2,274.00
2,265.20		 2,269.81 14,214
46		 322.63 539,205 18,849
3.62%
DIXON 24-Feb-26 13,250.00 245.00 1.88% 13,350.00
13,000.00		 13,265.89 13,950
279		 1,850.59 67,700 7,200
11.90%
POWERINDIA 30-Dec-25 18,595.00 125.00 0.68% 18,680.00
18,430.00		 18,580.51 13,550
271		 2,517.66 164,500 -48,500
-22.77%
ADANIGREEN 24-Feb-26 1,036.10 4.40 0.43% 1,036.10
1,030.20		 1,034.31 13,200
22		 136.53 284,400 37,800
15.33%
OIL 24-Feb-26 411.90 -0.55 -0.13% 415.30
411.90		 414.00 12,600
9		 52.16 194,600 29,400
17.80%
KFINTECH 24-Feb-26 1,109.00 12.00 1.09% 1,112.90
1,096.00		 1,104.82 12,500
25		 138.10 51,000 26,500
108.16%
JSWSTEEL 24-Feb-26 1,108.50 -1.60 -0.14% 1,116.30
1,108.50		 1,113.46 11,475
17		 127.77 205,875 5,400
2.69%
DABUR 24-Feb-26 500.75 0.50 0.10% 501.00
499.10		 500.53 11,250
9		 56.31 235,000 48,750
26.17%
SBICARD 24-Feb-26 865.35 4.35 0.51% 867.10
860.60		 864.85 11,200
14		 96.86 204,800 75,200
58.02%
HDFCBANK 24-Feb-26 1,011.10 0.90 0.09% 1,012.60
1,008.90		 1,011.11 11,000
20		 111.22 1,263,900 22,550
1.82%
BOSCHLTD 30-Dec-25 36,265.00 30.00 0.08% 36,315.00
36,110.00		 36,263.08 10,375
415		 3,762.29 116,725 -40,100
-25.57%
MUTHOOTFIN 24-Feb-26 3,921.50 72.40 1.88% 3,929.00
3,850.40		 3,898.31 10,175
37		 396.65 51,700 13,200
34.29%
UPL 24-Feb-26 791.00 -0.85 -0.11% 795.00
791.00		 792.58 9,485
7		 75.18 178,860 20,325
12.82%
LODHA 24-Feb-26 1,096.10 -1.80 -0.16% 1,103.60
1,095.60		 1,099.37 9,450
21		 103.89 95,400 13,500
16.48%
DRREDDY 24-Feb-26 1,268.00 -29.70 -2.29% 1,285.00
1,268.00		 1,277.99 9,375
15		 119.81 59,375 8,750
17.28%
MAZDOCK 24-Feb-26 2,545.00 2.50 0.10% 2,561.30
2,542.50		 2,549.48 9,200
46		 234.55 81,600 5,800
7.65%
CDSL 24-Feb-26 1,532.20 0.80 0.05% 1,535.00
1,526.40		 1,532.94 9,025
19		 138.35 226,100 45,600
25.26%
POWERINDIA 27-Jan-26 18,700.00 140.00 0.75% 18,760.00
18,550.00		 18,673.24 8,850
177		 1,652.58 97,600 41,950
75.38%
PNBHOUSING 24-Feb-26 958.00 13.95 1.48% 958.00
950.00		 954.30 8,450
13		 80.64 55,250 9,750
21.43%
COLPAL 24-Feb-26 2,118.40 -10.70 -0.50% 2,131.00
2,116.60		 2,124.17 8,325
37		 176.84 115,425 23,400
25.43%
BOSCHLTD 27-Jan-26 36,525.00 40.00 0.11% 36,585.00
36,430.00		 36,503.82 8,300
332		 3,029.82 79,875 40,525
102.99%
CAMS 24-Feb-26 777.50 9.30 1.21% 780.80
773.00		 776.44 8,250
11		 64.06 149,250 21,000
16.37%
ADANIPORTS 24-Feb-26 1,520.50 6.70 0.44% 1,525.00
1,516.50		 1,521.85 7,600
16		 115.66 300,200 22,325
8.03%
BAJAJFINSV 24-Feb-26 2,082.00 9.90 0.48% 2,086.70
2,066.00		 2,082.86 7,250
29		 151.01 95,750 7,250
8.19%
UNITDSPR 24-Feb-26 1,450.00 -10.40 -0.71% 1,461.60
1,438.40		 1,448.22 7,200
18		 104.27 45,200 7,200
18.95%
HCLTECH 24-Feb-26 1,681.00 -6.90 -0.41% 1,681.00
1,672.40		 1,677.28 7,000
20		 117.41 96,250 3,150
3.38%
HAVELLS 24-Feb-26 1,443.80 1.40 0.10% 1,447.00
1,437.00		 1,442.14 7,000
14		 100.95 98,500 12,500
14.53%
TRENT 24-Feb-26 4,255.30 11.70 0.28% 4,279.40
4,246.00		 4,261.91 7,000
70		 298.33 131,400 2,700
2.10%
LICI 24-Feb-26 866.55 3.20 0.37% 867.00
865.30		 866.41 7,000
10		 60.65 289,800 35,000
13.74%
HDFCLIFE 24-Feb-26 774.80 0.45 0.06% 776.50
774.80		 775.57 6,600
6		 51.19 183,700 -3,300
-1.76%
ASIANPAINT 24-Feb-26 2,847.80 6.80 0.24% 2,850.50
2,841.70		 2,844.62 6,250
25		 177.79 183,750 46,750
34.12%
DELHIVERY 24-Feb-26 419.00 1.85 0.44% 419.00
419.00		 419.00 6,225
3		 26.08 99,600 4,150
4.35%
AUBANK 24-Feb-26 986.00 -3.40 -0.34% 991.75
986.00		 989.27 6,000
6		 59.36 224,000 -4,000
-1.75%
PAYTM 24-Feb-26 1,360.50 0.80 0.06% 1,362.00
1,350.00		 1,357.83 5,800
8		 78.75 132,675 23,200
21.19%
INDIGO 24-Feb-26 5,210.00 -0.50 -0.01% 5,213.00
5,191.00		 5,203.97 5,700
38		 296.63 180,000 7,650
4.44%
VOLTAS 24-Feb-26 1,380.00 8.20 0.60% 1,385.20
1,378.30		 1,380.90 5,625
15		 77.68 82,875 -1,125
-1.34%
INDUSINDBK 24-Feb-26 860.95 2.05 0.24% 861.90
860.95		 861.16 5,600
8		 48.22 594,300 87,500
17.27%
EICHERMOT 24-Feb-26 7,350.00 -38.50 -0.52% 7,365.00
7,337.00		 7,347.28 5,400
54		 396.75 32,400 7,200
28.57%
HINDUNILVR 24-Feb-26 2,323.00 -7.30 -0.31% 2,328.80
2,323.00		 2,325.86 5,100
17		 118.62 192,300 12,600
7.01%
BHARATFORG 24-Feb-26 1,471.00 -3.00 -0.20% 1,483.00
1,471.00		 1,476.12 5,000
10		 73.81 90,000 5,500
6.51%
INDIANB 24-Feb-26 788.00 -3.60 -0.45% 790.00
788.00		 789.33 5,000
5		 39.47 76,000 5,000
7.04%
HDFCAMC 24-Feb-26 2,745.00 -2.30 -0.08% 2,759.00
2,744.60		 2,750.99 4,800
16		 132.05 45,300 19,800
77.65%
TECHM 24-Feb-26 1,645.00 -10.90 -0.66% 1,645.00
1,637.70		 1,641.27 4,800
8		 78.78 94,800 6,600
7.48%
MAXHEALTH 24-Feb-26 1,095.30 5.50 0.50% 1,095.30
1,090.00		 1,092.66 4,725
9		 51.63 177,450 -3,150
-1.74%
KAYNES 24-Feb-26 4,218.00 26.50 0.63% 4,257.00
4,195.50		 4,229.17 4,500
45		 190.31 120,600 7,400
6.54%
UNIONBANK 24-Feb-26 154.04 0.14 0.09% 154.04
154.04		 154.04 4,425
1		 6.82 792,075 4,425
0.56%
CGPOWER 24-Feb-26 672.00 -3.00 -0.44% 674.45
672.00		 673.01 4,250
5		 28.60 131,750 14,450
12.32%
CIPLA 24-Feb-26 1,517.90 -4.00 -0.26% 1,526.00
1,517.90		 1,521.20 4,125
11		 62.75 84,750 11,250
15.31%
NAUKRI 24-Feb-26 1,396.50 12.00 0.87% 1,400.00
1,384.80		 1,396.63 4,125
11		 57.61 30,375 -750
-2.41%
MCX 24-Feb-26 11,025.00 80.00 0.73% 11,046.00
10,983.00		 11,023.81 4,125
33		 454.73 66,500 3,500
5.56%
ADANIENSOL 24-Feb-26 1,016.00 10.35 1.03% 1,016.00
1,010.25		 1,012.08 4,050
6		 40.99 66,825 -2,700
-3.88%
FINNIFTY 30-Dec-25 27,741.00 107.90 0.39% 27,751.00
27,626.00		 27,715.72 4,030
115		 1,116.94 35,750 -1,495
-4.01%
LUPIN 24-Feb-26 2,131.00 -6.50 -0.30% 2,134.20
2,128.70		 2,131.04 3,825
9		 81.51 33,575 2,125
6.76%
AXISBANK 24-Feb-26 1,251.00 8.70 0.70% 1,251.00
1,244.50		 1,248.60 3,750
6		 46.82 363,750 1,875
0.52%
BANKNIFTY 24-Feb-26 60,265.00 123.60 0.21% 60,300.00
60,160.00		 60,258.28 3,720
124		 2,241.61 51,690 3,300
6.82%
DMART 24-Feb-26 3,840.00 -23.30 -0.60% 3,882.60
3,840.00		 3,850.75 3,600
24		 138.63 60,000 10,050
20.12%
KALYANKJIL 24-Feb-26 497.70 0.55 0.11% 497.70
497.00		 497.25 3,525
3		 17.53 190,350 3,525
1.89%
LT 24-Feb-26 4,120.10 3.70 0.09% 4,122.80
4,108.40		 4,117.13 3,500
20		 144.10 127,750 24,325
23.52%
TITAN 24-Feb-26 3,969.00 -9.20 -0.23% 3,983.10
3,968.90		 3,976.48 3,500
20		 139.18 109,025 -2,800
-2.50%
KOTAKBANK 24-Feb-26 2,200.00 9.40 0.43% 2,206.30
2,197.70		 2,202.37 3,200
8		 70.48 144,800 8,400
6.16%
M&M 24-Feb-26 3,677.00 9.10 0.25% 3,678.00
3,666.40		 3,674.48 3,200
16		 117.58 142,800 2,600
1.85%
SUNPHARMA 24-Feb-26 1,760.10 -10.90 -0.62% 1,770.10
1,755.00		 1,760.77 3,150
9		 55.46 93,800 10,150
12.13%
HEROMOTOCO 24-Feb-26 5,757.00 -24.00 -0.42% 5,794.00
5,744.00		 5,769.80 3,000
20		 173.09 54,300 5,250
10.70%
ICICIPRULI 24-Feb-26 660.70 -0.05 -0.01% 661.00
660.70		 660.90 2,775
3		 18.34 55,500 2,775
5.26%
PATANJALI 24-Feb-26 557.15 -2.90 -0.52% 557.45
557.15		 557.25 2,700
3		 15.05 68,400 5,400
8.57%
DALBHARAT 24-Feb-26 2,120.00 35.10 1.68% 2,120.00
2,116.00		 2,117.55 2,600
8		 55.06 14,950 2,925
24.32%
APLAPOLLO 24-Feb-26 1,888.70 -3.80 -0.20% 1,895.00
1,888.70		 1,892.04 2,450
7		 46.35 48,650 700
1.46%
ANGELONE 24-Feb-26 2,501.60 13.40 0.54% 2,502.00
2,489.00		 2,497.13 2,250
9		 56.19 71,500 5,500
8.33%
GODREJPROP 24-Feb-26 2,063.40 18.60 0.91% 2,071.70
2,058.00		 2,064.85 2,200
8		 45.43 80,300 550
0.69%
MANKIND 24-Feb-26 2,239.60 -21.10 -0.93% 2,262.00
2,239.60		 2,252.75 2,025
9		 45.62 20,025 3,825
23.61%
NESTLEIND 24-Feb-26 1,268.30 -0.20 -0.02% 1,268.30
1,260.50		 1,264.32 2,000
4		 25.29 102,500 2,500
2.50%
OFSS 24-Feb-26 7,914.00 -5.50 -0.07% 7,948.50
7,900.50		 7,925.36 1,950
26		 154.54 13,275 1,200
9.94%
CUMMINSIND 24-Feb-26 4,561.00 19.00 0.42% 4,571.50
4,550.80		 4,561.26 1,800
9		 82.10 14,200 2,000
16.39%
MIDCPNIFTY 24-Feb-26 14,111.00 3.55 0.03% 14,136.85
14,070.55		 14,116.09 1,800
28		 254.09 22,560 4,800
27.03%
PERSISTENT 24-Feb-26 6,518.00 -45.00 -0.69% 6,523.50
6,492.00		 6,507.20 1,700
17		 110.62 16,000 800
5.26%
AUROPHARMA 24-Feb-26 1,237.00 2.80 0.23% 1,237.40
1,237.00		 1,237.23 1,650
3		 20.41 45,650 -550
-1.19%
GLENMARK 24-Feb-26 2,052.80 -19.60 -0.95% 2,060.00
2,052.20		 2,054.75 1,500
4		 30.82 29,625 1,875
6.76%
360ONE 24-Feb-26 1,196.10 18.00 1.53% 1,196.10
1,177.40		 1,183.86 1,500
3		 17.76 26,000 8,000
44.44%
OBEROIRLTY 24-Feb-26 1,666.10 9.30 0.56% 1,672.00
1,666.10		 1,668.65 1,400
4		 23.36 21,000 700
3.45%
TVSMOTOR 24-Feb-26 3,729.20 -3.60 -0.10% 3,729.20
3,714.10		 3,723.68 1,400
8		 52.13 40,250 -1,050
-2.54%
FINNIFTY 27-Jan-26 27,895.00 78.00 0.28% 27,903.70
27,700.80		 27,865.71 1,320
20		 367.83 6,420 -720
-10.08%
BLUESTARCO 24-Feb-26 1,785.00 9.20 0.52% 1,792.50
1,785.00		 1,789.60 1,300
4		 23.26 4,875 1,300
36.36%
TIINDIA 24-Feb-26 2,652.10 21.10 0.80% 2,652.10
2,644.20		 2,646.66 1,200
6		 31.76 23,600 1,000
4.42%
DIVISLAB 24-Feb-26 6,635.00 95.00 1.45% 6,636.00
6,576.00		 6,612.13 1,100
11		 72.73 9,500 -900
-8.65%
TATAELXSI 24-Feb-26 5,451.50 -31.00 -0.57% 5,482.50
5,435.50		 5,457.22 1,100
11		 60.03 30,400 2,000
7.04%
TATACONSUM 24-Feb-26 1,200.00 0.10 0.01% 1,200.00
1,199.30		 1,199.65 1,100
2		 13.20 73,150 5,500
8.13%
ABB 24-Feb-26 5,271.50 29.50 0.56% 5,287.00
5,271.50		 5,277.50 1,000
8		 52.78 28,625 2,250
8.53%
GODREJCP 24-Feb-26 1,213.50 3.30 0.27% 1,213.50
1,212.00		 1,212.75 1,000
2		 12.13 22,000 3,000
15.79%
SYNGENE 24-Feb-26 666.30 0.40 0.06% 666.30
666.30		 666.30 1,000
1		 6.66 28,000 0
0.00%
SRF 24-Feb-26 3,137.50 -10.40 -0.33% 3,149.80
3,128.00		 3,137.76 1,000
5		 31.38 19,000 -200
-1.04%
PGEL 24-Feb-26 582.60 1.25 0.22% 582.60
582.60		 582.60 950
1		 5.53 238,450 38,950
19.52%
SOLARINDS 24-Feb-26 12,700.00 -12.00 -0.09% 12,740.00
12,700.00		 12,726.22 900
18		 114.54 24,500 3,000
13.95%
TORNTPOWER 24-Feb-26 1,295.00 -2.90 -0.22% 1,299.00
1,295.00		 1,297.00 850
2		 11.02 26,775 1,700
6.78%
MPHASIS 24-Feb-26 2,973.10 0.30 0.01% 2,973.10
2,958.00		 2,963.70 825
3		 24.45 17,050 3,025
21.57%
FORTIS 24-Feb-26 911.70 -0.30 -0.03% 911.70
911.70		 911.70 775
1		 7.07 58,900 0
0.00%
APOLLOHOSP 24-Feb-26 7,210.00 69.50 0.97% 7,210.00
7,192.50		 7,198.83 750
6		 53.99 21,875 2,750
14.38%
BRITANNIA 24-Feb-26 6,124.00 -19.00 -0.31% 6,144.00
6,093.00		 6,125.91 750
6		 45.94 5,250 250
5.00%
NUVAMA 24-Feb-26 7,615.00 235.50 3.19% 7,651.50
7,590.50		 7,618.14 700
7		 53.33 3,100 -100
-3.13%
ICICIGI 24-Feb-26 1,983.00 -6.10 -0.31% 1,983.00
1,983.00		 1,983.00 650
2		 12.89 8,450 0
0.00%
NIFTYNXT50 30-Dec-25 69,199.80 136.60 0.20% 69,260.00
69,063.20		 69,190.66 650
9		 449.74 22,475 -2,125
-8.64%
POLYCAB 24-Feb-26 7,761.00 13.50 0.17% 7,761.00
7,750.00		 7,758.60 625
5		 48.49 21,375 1,750
8.92%
MARUTI 24-Feb-26 16,825.00 20.00 0.12% 16,827.00
16,794.00		 16,818.75 600
12		 100.91 22,400 2,850
14.58%
GRASIM 24-Feb-26 2,867.00 -4.70 -0.16% 2,867.10
2,867.00		 2,867.05 500
2		 14.34 20,250 1,500
8.00%
PIDILITIND 24-Feb-26 1,479.40 -1.80 -0.12% 1,479.40
1,479.40		 1,479.40 500
1		 7.40 40,000 1,500
3.90%
PRESTIGE 24-Feb-26 1,636.80 11.60 0.71% 1,636.80
1,636.80		 1,636.80 450
1		 7.37 14,850 -450
-2.94%
SHREECEM 24-Feb-26 26,275.00 105.00 0.40% 26,275.00
26,200.00		 26,214.16 450
18		 117.96 2,575 700
37.33%
MFSL 24-Feb-26 1,726.00 10.30 0.60% 1,726.00
1,726.00		 1,726.00 400
1		 6.90 8,000 -800
-9.09%
PIIND 24-Feb-26 3,255.00 -6.20 -0.19% 3,273.00
3,255.00		 3,264.00 350
2		 11.42 26,600 1,400
5.56%
SIEMENS 24-Feb-26 3,153.20 -2.90 -0.09% 3,153.80
3,153.20		 3,153.50 350
2		 11.04 31,675 3,325
11.73%
BAJAJ-AUTO 24-Feb-26 9,193.00 22.50 0.25% 9,199.00
9,163.50		 9,187.37 300
4		 27.56 20,175 1,650
8.91%
PAGEIND 24-Feb-26 36,480.00 -140.00 -0.38% 36,650.00
36,465.00		 36,547.50 270
18		 98.68 4,470 720
19.20%
NIFTYNXT50 27-Jan-26 69,705.00 187.40 0.27% 69,772.40
69,670.00		 69,734.82 200
3		 139.47 4,500 450
11.11%
BOSCHLTD 24-Feb-26 36,640.00 185.00 0.51% 36,640.00
36,560.00		 36,572.14 175
7		 64.00 625 -75
-10.71%
SUPREMEIND 24-Feb-26 3,400.40 -1.80 -0.05% 3,400.40
3,400.40		 3,400.40 175
1		 5.95 14,875 700
4.94%
LTIM 24-Feb-26 6,270.00 21.00 0.34% 6,270.00
6,270.00		 6,270.00 150
1		 9.41 13,050 750
6.10%
ULTRACEMCO 24-Feb-26 11,850.00 31.00 0.26% 11,860.00
11,850.00		 11,855.00 100
2		 11.86 16,400 1,300
8.61%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347