- My Alerts
- Go Ad-Free
-
My Account
In App
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 30-Mar-26 | 9.40 | 0.09 | 0.97% | 9.76 9.32 |
9.50 | 301,124,175 4,213 |
28,606.80 | 6,577,272,450 | -18,297,600 -0.28% |
| YESBANK | 30-Mar-26 | 18.31 | -0.50 | -2.66% | 18.87 18.23 |
18.49 | 80,922,200 2,602 |
14,962.51 | 1,004,281,200 | -9,703,200 -0.96% |
| IDEA | 28-Apr-26 | 9.46 | 0.11 | 1.18% | 9.83 9.40 |
9.57 | 64,041,600 896 |
6,128.78 | 525,770,100 | 22,657,575 4.50% |
| IDFCFIRSTB | 30-Mar-26 | 61.75 | -0.98 | -1.56% | 63.33 61.46 |
62.42 | 25,292,925 2,727 |
15,787.84 | 430,146,675 | -4,275,775 -0.98% |
| PNB | 30-Mar-26 | 110.05 | -1.81 | -1.62% | 112.50 109.04 |
110.86 | 25,272,000 3,159 |
28,016.54 | 246,512,000 | -888,000 -0.36% |
| YESBANK | 28-Apr-26 | 18.42 | -0.52 | -2.75% | 19.00 18.37 |
18.62 | 24,226,900 779 |
4,511.05 | 136,373,500 | 8,086,000 6.30% |
| CANBK | 30-Mar-26 | 133.05 | -1.99 | -1.47% | 135.84 132.00 |
134.17 | 22,821,750 3,381 |
30,619.94 | 172,813,500 | -810,000 -0.47% |
| BANDHANBNK | 30-Mar-26 | 165.46 | -10.11 | -5.76% | 177.09 163.01 |
169.13 | 22,816,800 6,338 |
38,590.05 | 94,183,200 | 910,800 0.98% |
| TATASTEEL | 30-Mar-26 | 184.94 | 1.52 | 0.83% | 186.96 182.23 |
185.45 | 19,970,500 3,631 |
37,035.29 | 196,185,000 | 2,084,500 1.07% |
| SUZLON | 30-Mar-26 | 41.29 | -0.25 | -0.60% | 42.25 40.78 |
41.44 | 19,331,550 2,142 |
8,010.99 | 290,379,375 | 1,922,325 0.67% |
| ETERNAL | 30-Mar-26 | 215.17 | -0.73 | -0.34% | 218.60 212.75 |
215.69 | 18,383,925 7,581 |
39,652.29 | 260,993,050 | -504,400 -0.19% |
| ASHOKLEY | 30-Mar-26 | 171.51 | 0.26 | 0.15% | 175.43 168.52 |
172.13 | 17,035,000 3,407 |
29,322.35 | 147,755,000 | 260,000 0.18% |
| HDFCBANK | 30-Mar-26 | 830.35 | 11.25 | 1.37% | 832.00 818.00 |
825.32 | 16,303,650 29,643 |
134,557.28 | 279,939,550 | 1,383,250 0.50% |
| MOTHERSON | 30-Mar-26 | 111.00 | -2.15 | -1.90% | 114.43 110.31 |
112.09 | 15,098,250 2,455 |
16,923.63 | 127,046,700 | 3,259,500 2.63% |
| ETERNAL | 28-Apr-26 | 216.61 | -0.65 | -0.30% | 219.90 214.07 |
216.30 | 14,530,600 5,992 |
31,429.69 | 29,997,250 | 2,854,225 10.52% |
| NATIONALUM | 30-Mar-26 | 375.25 | -11.80 | -3.05% | 390.45 370.45 |
380.01 | 14,306,250 3,815 |
54,365.18 | 46,020,000 | 532,500 1.17% |
| IOC | 30-Mar-26 | 148.97 | -8.03 | -5.11% | 155.12 148.69 |
150.95 | 13,084,500 2,684 |
19,751.05 | 95,359,875 | 1,111,500 1.18% |
| NHPC | 30-Mar-26 | 75.20 | -0.05 | -0.07% | 75.95 74.31 |
75.13 | 12,889,600 2,014 |
9,683.96 | 76,748,800 | 3,961,600 5.44% |
| ONGC | 30-Mar-26 | 263.05 | -1.90 | -0.72% | 266.05 260.45 |
263.26 | 12,298,500 5,466 |
32,377.03 | 119,553,750 | 1,003,500 0.85% |
| NMDC | 30-Mar-26 | 77.64 | -1.05 | -1.33% | 79.04 77.29 |
78.21 | 12,021,750 1,781 |
9,402.21 | 306,794,250 | -310,500 -0.10% |
| WIPRO | 30-Mar-26 | 193.90 | -2.89 | -1.47% | 197.75 193.28 |
195.78 | 11,532,000 3,844 |
22,577.35 | 159,324,000 | 1,917,000 1.22% |
| GMRAIRPORT | 30-Mar-26 | 90.41 | 0.92 | 1.03% | 92.07 89.59 |
90.75 | 10,141,650 1,454 |
9,203.55 | 138,607,200 | 397,575 0.29% |
| IDEA | 26-May-26 | 9.53 | 0.08 | 0.85% | 9.88 9.46 |
9.66 | 9,649,125 135 |
932.11 | 42,241,725 | 1,429,500 3.50% |
| BHEL | 30-Mar-26 | 252.20 | -6.80 | -2.63% | 260.60 249.30 |
254.05 | 9,242,625 3,521 |
23,480.89 | 110,019,000 | 401,625 0.37% |
| UNIONBANK | 30-Mar-26 | 173.95 | -0.31 | -0.18% | 177.23 171.61 |
174.31 | 8,779,200 1,984 |
15,303.02 | 84,101,550 | 26,550 0.03% |
| BEL | 30-Mar-26 | 428.90 | -10.70 | -2.43% | 438.25 424.55 |
431.20 | 8,455,950 5,934 |
36,462.06 | 100,566,525 | 293,550 0.29% |
| BANKBARODA | 30-Mar-26 | 276.75 | -4.80 | -1.70% | 283.15 276.00 |
279.31 | 8,339,175 2,851 |
23,292.15 | 86,650,200 | -348,075 -0.40% |
| FEDERALBNK | 30-Mar-26 | 263.05 | -0.65 | -0.25% | 266.40 261.30 |
263.61 | 8,045,000 1,609 |
21,207.42 | 81,240,000 | 45,000 0.06% |
| KOTAKBANK | 30-Mar-26 | 367.90 | 0.20 | 0.05% | 371.65 366.05 |
368.57 | 7,072,000 3,536 |
26,065.27 | 221,712,000 | -148,000 -0.07% |
| HINDALCO | 30-Mar-26 | 928.70 | 18.45 | 2.03% | 934.65 901.00 |
923.52 | 7,014,700 10,021 |
64,782.16 | 39,781,000 | 1,464,400 3.82% |
| CANBK | 28-Apr-26 | 133.89 | -2.05 | -1.51% | 136.48 132.82 |
134.89 | 6,945,750 1,029 |
9,369.12 | 18,150,750 | 3,611,250 24.84% |
| GAIL | 30-Mar-26 | 145.87 | -2.31 | -1.56% | 150.35 145.38 |
147.31 | 6,826,050 2,167 |
10,055.45 | 100,743,300 | 422,100 0.42% |
| VEDL | 30-Mar-26 | 678.40 | -9.25 | -1.35% | 692.70 672.50 |
682.84 | 6,717,150 5,841 |
45,867.39 | 60,546,350 | 90,850 0.15% |
| ICICIBANK | 30-Mar-26 | 1,251.50 | -3.80 | -0.30% | 1,261.70 1,244.10 |
1,253.38 | 6,568,800 9,384 |
82,332.03 | 121,204,300 | 217,700 0.18% |
| PNB | 28-Apr-26 | 110.66 | -1.95 | -1.73% | 113.21 109.81 |
111.09 | 6,536,000 817 |
7,260.84 | 25,096,000 | 3,032,000 13.74% |
| SBIN | 30-Mar-26 | 1,047.20 | -2.40 | -0.23% | 1,068.00 1,039.50 |
1,054.24 | 6,532,500 8,710 |
68,868.23 | 71,419,500 | 595,500 0.84% |
| INOXWIND | 30-Mar-26 | 78.18 | -1.64 | -2.05% | 81.31 77.29 |
79.04 | 6,460,025 1,807 |
5,106.00 | 96,975,450 | 232,375 0.24% |
| ITC | 30-Mar-26 | 303.40 | 1.60 | 0.53% | 305.85 302.55 |
304.29 | 6,360,000 3,975 |
19,352.84 | 152,158,400 | -324,800 -0.21% |
| MANAPPURAM | 30-Mar-26 | 253.45 | -3.05 | -1.19% | 257.25 250.80 |
254.92 | 6,285,000 2,095 |
16,021.72 | 56,160,000 | 531,000 0.95% |
| BIOCON | 30-Mar-26 | 373.65 | -10.65 | -2.77% | 388.45 370.40 |
378.97 | 6,245,000 2,498 |
23,666.68 | 32,755,000 | -677,500 -2.03% |
| YESBANK | 26-May-26 | 18.55 | -0.50 | -2.62% | 19.13 18.51 |
18.79 | 6,064,500 195 |
1,139.52 | 26,372,800 | 2,830,100 12.02% |
| RBLBANK | 30-Mar-26 | 295.15 | -0.85 | -0.29% | 297.50 291.70 |
294.56 | 5,899,150 1,858 |
17,376.54 | 62,753,875 | 647,700 1.04% |
| IDFCFIRSTB | 28-Apr-26 | 62.10 | -1.03 | -1.63% | 63.80 61.87 |
62.85 | 5,889,625 635 |
3,701.63 | 49,083,300 | 1,242,850 2.60% |
| IEX | 30-Mar-26 | 118.33 | -1.97 | -1.64% | 121.55 117.25 |
118.97 | 5,823,750 1,553 |
6,928.52 | 66,442,500 | 341,250 0.52% |
| BANKINDIA | 30-Mar-26 | 149.11 | -1.32 | -0.88% | 152.20 147.72 |
150.18 | 5,803,200 1,116 |
8,715.25 | 53,612,000 | 275,600 0.52% |
| JIOFIN | 30-Mar-26 | 232.95 | -2.30 | -0.98% | 238.20 231.30 |
235.05 | 5,708,150 2,429 |
13,417.01 | 148,033,550 | -542,850 -0.37% |
| RELIANCE | 30-Mar-26 | 1,376.30 | -5.30 | -0.38% | 1,390.50 1,364.20 |
1,377.38 | 5,678,000 11,356 |
78,207.64 | 97,577,000 | 974,000 1.01% |
| POWERGRID | 30-Mar-26 | 293.05 | -8.00 | -2.66% | 303.05 292.35 |
297.28 | 5,584,100 2,939 |
16,600.41 | 77,392,700 | -140,600 -0.18% |
| TMPV | 30-Mar-26 | 310.35 | -3.90 | -1.24% | 316.95 307.00 |
311.56 | 5,575,200 6,969 |
17,370.09 | 65,296,800 | 137,600 0.21% |
| COALINDIA | 30-Mar-26 | 460.30 | -8.10 | -1.73% | 471.00 457.35 |
463.61 | 5,459,400 4,044 |
25,310.32 | 45,165,600 | 739,800 1.67% |
| BPCL | 30-Mar-26 | 308.00 | -12.15 | -3.80% | 318.95 307.35 |
311.05 | 5,346,325 2,707 |
16,629.74 | 46,143,900 | 742,600 1.64% |
| NBCC | 30-Mar-26 | 81.20 | -2.26 | -2.71% | 83.20 80.48 |
82.07 | 5,278,000 812 |
4,331.65 | 81,646,500 | -1,209,000 -1.46% |
| SHRIRAMFIN | 30-Mar-26 | 988.20 | -18.40 | -1.83% | 1,005.80 972.40 |
989.24 | 5,199,150 6,302 |
51,432.07 | 39,326,100 | 314,325 0.81% |
| HINDPETRO | 28-Apr-26 | 354.55 | -16.75 | -4.51% | 363.40 353.45 |
359.07 | 5,090,850 2,514 |
18,279.72 | 5,661,900 | 267,300 4.95% |
| TATAPOWER | 30-Mar-26 | 389.40 | -6.70 | -1.69% | 399.00 388.50 |
394.53 | 4,998,150 3,447 |
19,719.20 | 53,709,450 | 616,250 1.16% |
| HINDPETRO | 30-Mar-26 | 353.85 | -15.55 | -4.21% | 364.00 351.45 |
356.65 | 4,957,200 2,448 |
17,679.85 | 49,434,300 | 1,067,175 2.21% |
| PFC | 30-Mar-26 | 398.40 | -3.75 | -0.93% | 405.75 393.45 |
400.32 | 4,849,000 3,730 |
19,411.52 | 50,553,100 | -98,800 -0.20% |
| TATASTEEL | 28-Apr-26 | 186.15 | 1.44 | 0.78% | 188.10 184.95 |
186.35 | 4,686,000 852 |
8,732.36 | 20,751,500 | 88,000 0.43% |
| BANDHANBNK | 28-Apr-26 | 165.88 | -10.95 | -6.19% | 178.00 164.23 |
170.14 | 4,669,200 1,297 |
7,944.18 | 6,544,800 | 3,240,000 98.04% |
| HINDZINC | 30-Mar-26 | 535.65 | -17.45 | -3.15% | 552.30 531.65 |
540.30 | 4,585,175 3,743 |
24,773.70 | 34,095,425 | 856,275 2.58% |
| NIFTY | 30-Mar-26 | 23,171.00 | -28.30 | -0.12% | 23,365.00 23,025.00 |
23,208.15 | 4,477,330 68,882 |
1,039,105.46 | 19,687,850 | -276,770 -1.39% |
| LTF | 30-Mar-26 | 256.40 | -1.75 | -0.68% | 261.30 254.45 |
258.32 | 4,371,750 1,943 |
11,293.10 | 56,054,250 | 481,500 0.87% |
| NTPC | 30-Mar-26 | 378.85 | -6.40 | -1.66% | 388.30 378.05 |
383.05 | 4,318,500 2,879 |
16,542.01 | 103,005,000 | -208,500 -0.20% |
| RECLTD | 30-Mar-26 | 326.40 | -2.65 | -0.81% | 333.00 323.50 |
328.89 | 4,295,200 3,068 |
14,126.48 | 70,501,200 | 112,000 0.16% |
| AMBUJACEM | 30-Mar-26 | 432.35 | 5.50 | 1.29% | 436.05 425.55 |
432.67 | 3,992,100 3,802 |
17,272.62 | 49,518,000 | 79,800 0.16% |
| RVNL | 30-Mar-26 | 262.05 | -6.70 | -2.49% | 270.40 259.70 |
265.06 | 3,942,125 2,585 |
10,449.00 | 53,166,075 | 181,475 0.34% |
| IRFC | 30-Mar-26 | 94.82 | -1.25 | -1.30% | 97.27 94.21 |
95.56 | 3,935,500 926 |
3,760.76 | 61,157,500 | -267,750 -0.44% |
| BAJFINANCE | 30-Mar-26 | 860.75 | 5.10 | 0.60% | 869.50 854.30 |
862.13 | 3,884,250 5,179 |
33,487.28 | 73,158,000 | 756,000 1.04% |
| DLF | 30-Mar-26 | 528.95 | -15.60 | -2.86% | 546.05 525.30 |
535.69 | 3,700,125 4,485 |
19,821.20 | 52,141,650 | 1,210,275 2.38% |
| VBL | 30-Mar-26 | 407.35 | 5.05 | 1.26% | 416.90 403.10 |
410.28 | 3,558,375 3,163 |
14,599.30 | 39,827,250 | -22,500 -0.06% |
| ANGELONE | 30-Mar-26 | 213.30 | -2.35 | -1.09% | 217.95 211.00 |
214.87 | 3,380,000 1,352 |
7,262.61 | 31,822,500 | 520,000 1.66% |
| ABCAPITAL | 30-Mar-26 | 310.50 | -1.15 | -0.37% | 315.80 308.70 |
312.26 | 3,329,400 1,074 |
10,396.38 | 46,093,900 | 55,800 0.12% |
| AXISBANK | 30-Mar-26 | 1,192.10 | -9.10 | -0.76% | 1,207.00 1,184.00 |
1,196.00 | 3,276,875 5,243 |
39,191.43 | 58,556,875 | 625 0.00% |
| HDFCBANK | 28-Apr-26 | 835.30 | 10.95 | 1.33% | 836.75 823.75 |
829.22 | 3,200,450 5,819 |
26,538.77 | 48,086,500 | 2,060,300 4.48% |
| SUZLON | 28-Apr-26 | 41.48 | -0.31 | -0.74% | 42.50 40.88 |
41.74 | 3,176,800 352 |
1,326.00 | 28,898,050 | 712,975 2.53% |
| INFY | 30-Mar-26 | 1,234.20 | -18.30 | -1.46% | 1,258.60 1,229.40 |
1,241.65 | 3,129,200 7,823 |
38,853.71 | 68,756,400 | 181,200 0.26% |
| WIPRO | 28-Apr-26 | 193.64 | -3.00 | -1.53% | 197.40 192.96 |
195.55 | 3,075,000 1,025 |
6,013.16 | 37,446,000 | 1,995,000 5.63% |
| INDUSTOWER | 30-Mar-26 | 425.00 | 0.10 | 0.02% | 432.00 422.50 |
426.79 | 2,988,600 1,758 |
12,755.05 | 68,708,900 | -338,300 -0.49% |
| IREDA | 30-Mar-26 | 112.24 | -1.62 | -1.42% | 114.88 111.19 |
112.98 | 2,929,050 849 |
3,309.24 | 57,370,050 | 79,350 0.14% |
| NYKAA | 30-Mar-26 | 235.05 | -3.20 | -1.34% | 241.95 233.10 |
237.23 | 2,812,500 900 |
6,672.09 | 43,440,625 | 565,625 1.32% |
| ASHOKLEY | 28-Apr-26 | 170.40 | 0.02 | 0.01% | 174.47 168.62 |
171.85 | 2,700,000 540 |
4,639.95 | 12,555,000 | 620,000 5.19% |
| INDUSINDBK | 30-Mar-26 | 809.90 | -2.55 | -0.31% | 828.35 804.05 |
816.96 | 2,631,300 3,759 |
21,496.67 | 37,396,800 | 405,300 1.10% |
| CGPOWER | 30-Mar-26 | 685.10 | -24.80 | -3.49% | 710.80 680.75 |
691.52 | 2,488,800 2,928 |
17,210.55 | 17,342,550 | -68,850 -0.40% |
| PGEL | 30-Mar-26 | 491.35 | -5.55 | -1.12% | 502.25 481.70 |
492.47 | 2,474,750 2,605 |
12,187.40 | 13,519,450 | 220,400 1.66% |
| BHARTIARTL | 30-Mar-26 | 1,782.70 | -21.50 | -1.19% | 1,809.80 1,772.70 |
1,789.60 | 2,371,200 4,992 |
42,435.00 | 57,809,400 | 413,725 0.72% |
| HUDCO | 30-Mar-26 | 170.76 | -2.51 | -1.45% | 174.96 169.50 |
171.70 | 2,342,100 844 |
4,021.39 | 37,082,325 | -149,850 -0.40% |
| BANKBARODA | 28-Apr-26 | 278.55 | -4.90 | -1.73% | 285.00 278.00 |
280.75 | 2,231,775 763 |
6,265.71 | 12,168,000 | 1,327,950 12.25% |
| RVNL | 26-May-26 | 248.50 | -8.90 | -3.46% | 256.30 245.55 |
249.03 | 2,157,875 1,415 |
5,373.76 | 1,913,875 | 263,825 15.99% |
| LT | 30-Mar-26 | 3,432.30 | -17.10 | -0.50% | 3,484.90 3,408.00 |
3,449.09 | 2,142,350 12,242 |
73,891.58 | 15,765,400 | 342,825 2.22% |
| PETRONET | 30-Mar-26 | 283.35 | -3.35 | -1.17% | 288.40 281.05 |
284.27 | 2,126,100 1,119 |
6,043.86 | 26,311,200 | 448,400 1.73% |
| IOC | 28-Apr-26 | 149.85 | -8.11 | -5.13% | 155.83 149.64 |
151.69 | 2,125,500 436 |
3,224.17 | 3,851,250 | 570,375 17.38% |
| JSWENERGY | 30-Mar-26 | 498.50 | -14.15 | -2.76% | 516.00 497.40 |
504.80 | 2,103,000 2,103 |
10,615.94 | 25,757,000 | 271,000 1.06% |
| SWIGGY | 30-Mar-26 | 278.05 | -3.95 | -1.40% | 285.05 275.05 |
280.62 | 2,085,200 1,604 |
5,851.49 | 50,354,200 | -286,000 -0.56% |
| TMPV | 28-Apr-26 | 312.35 | -3.85 | -1.22% | 319.10 308.90 |
313.18 | 2,067,200 2,584 |
6,474.06 | 5,972,000 | 283,200 4.98% |
| AMBUJACEM | 28-Apr-26 | 435.70 | 6.25 | 1.46% | 438.00 432.00 |
435.74 | 1,960,350 1,867 |
8,542.03 | 9,767,100 | 1,798,650 22.57% |
| OIL | 30-Mar-26 | 462.30 | -8.60 | -1.83% | 471.40 461.05 |
465.47 | 1,881,600 1,344 |
8,758.28 | 21,672,000 | -250,600 -1.14% |
| ICICIBANK | 28-Apr-26 | 1,259.00 | -4.60 | -0.36% | 1,269.00 1,251.90 |
1,261.02 | 1,878,100 2,683 |
23,683.22 | 12,345,200 | 1,358,000 12.36% |
| JSWSTEEL | 30-Mar-26 | 1,144.00 | 21.80 | 1.94% | 1,148.90 1,121.30 |
1,139.44 | 1,869,075 2,769 |
21,296.99 | 45,128,475 | 214,650 0.48% |
| PPLPHARMA | 30-Mar-26 | 136.22 | -3.87 | -2.76% | 142.94 135.19 |
138.35 | 1,845,375 703 |
2,553.08 | 15,335,250 | -265,125 -1.70% |
| RVNL | 28-Apr-26 | 252.10 | -8.90 | -3.41% | 261.10 249.55 |
255.55 | 1,776,625 1,165 |
4,540.17 | 10,581,975 | 431,575 4.25% |
| MCX | 30-Mar-26 | 2,487.80 | -11.50 | -0.46% | 2,528.00 2,443.00 |
2,489.23 | 1,735,625 2,777 |
43,203.70 | 12,527,500 | 194,375 1.58% |
| LICHSGFIN | 30-Mar-26 | 494.50 | -3.65 | -0.73% | 501.55 490.50 |
497.31 | 1,719,000 1,719 |
8,548.76 | 28,080,000 | 146,000 0.52% |
| NMDC | 28-Apr-26 | 78.09 | -1.09 | -1.38% | 79.53 77.86 |
78.67 | 1,714,500 254 |
1,348.80 | 21,660,750 | 486,000 2.30% |
| TCS | 30-Mar-26 | 2,382.90 | -29.20 | -1.21% | 2,427.00 2,371.00 |
2,392.38 | 1,705,550 9,746 |
40,803.24 | 26,562,025 | 14,350 0.05% |
| BSE | 30-Mar-26 | 2,830.00 | 35.20 | 1.26% | 2,836.00 2,771.90 |
2,804.93 | 1,664,625 4,439 |
46,691.57 | 7,330,125 | -10,875 -0.15% |
| AUBANK | 30-Mar-26 | 885.00 | -2.20 | -0.25% | 901.95 879.20 |
892.00 | 1,641,000 1,641 |
14,637.72 | 24,361,000 | -58,000 -0.24% |
| LAURUSLABS | 30-Mar-26 | 987.50 | -16.20 | -1.61% | 1,014.90 978.90 |
998.95 | 1,617,550 1,903 |
16,158.52 | 19,266,950 | 5,950 0.03% |
| UPL | 30-Mar-26 | 608.10 | -1.90 | -0.31% | 621.50 602.70 |
613.06 | 1,592,125 1,175 |
9,760.68 | 29,085,075 | -128,725 -0.44% |
| DABUR | 30-Mar-26 | 455.10 | 0.20 | 0.04% | 458.90 451.00 |
455.60 | 1,582,500 1,266 |
7,209.87 | 26,306,250 | 332,500 1.28% |
| SYNGENE | 30-Mar-26 | 411.40 | -9.80 | -2.33% | 427.05 408.10 |
416.59 | 1,578,000 1,578 |
6,573.79 | 7,858,000 | -117,000 -1.47% |
| AUROPHARMA | 30-Mar-26 | 1,280.70 | -19.90 | -1.53% | 1,315.60 1,268.80 |
1,290.74 | 1,552,650 2,823 |
20,040.67 | 21,571,550 | -74,800 -0.35% |
| IEX | 28-Apr-26 | 119.15 | -1.94 | -1.60% | 121.65 118.06 |
119.09 | 1,541,250 411 |
1,835.47 | 9,547,500 | -281,250 -2.86% |
| FEDERALBNK | 28-Apr-26 | 264.35 | -0.95 | -0.36% | 267.70 262.95 |
265.30 | 1,525,000 305 |
4,045.83 | 5,725,000 | 280,000 5.14% |
| COFORGE | 30-Mar-26 | 1,090.60 | 0.30 | 0.03% | 1,105.00 1,073.00 |
1,091.41 | 1,502,250 4,006 |
16,395.71 | 25,598,250 | 162,750 0.64% |
| CONCOR | 30-Mar-26 | 451.25 | -2.45 | -0.54% | 458.70 446.00 |
451.16 | 1,483,750 1,187 |
6,694.09 | 27,660,000 | 83,750 0.30% |
| CROMPTON | 30-Mar-26 | 242.65 | -3.60 | -1.46% | 246.45 240.90 |
243.45 | 1,483,200 824 |
3,610.85 | 44,020,800 | 23,400 0.05% |
| EXIDEIND | 30-Mar-26 | 292.60 | -4.55 | -1.53% | 299.60 291.30 |
295.32 | 1,450,800 806 |
4,284.50 | 27,588,600 | 48,600 0.18% |
| INOXWIND | 28-Apr-26 | 78.74 | -1.63 | -2.03% | 81.49 77.87 |
79.26 | 1,433,575 401 |
1,136.25 | 6,749,600 | 271,700 4.19% |
| INDHOTEL | 30-Mar-26 | 600.75 | -9.80 | -1.61% | 613.95 596.80 |
606.68 | 1,432,000 1,432 |
8,687.66 | 19,732,000 | 190,000 0.97% |
| BEL | 28-Apr-26 | 431.40 | -11.00 | -2.49% | 441.05 427.50 |
433.64 | 1,392,225 977 |
6,037.24 | 7,348,725 | 121,125 1.68% |
| PAYTM | 30-Mar-26 | 983.00 | 6.20 | 0.63% | 999.70 973.30 |
984.94 | 1,374,600 1,896 |
13,538.99 | 20,554,475 | -55,825 -0.27% |
| INDIANB | 30-Mar-26 | 859.35 | -14.05 | -1.61% | 877.90 852.00 |
864.75 | 1,349,000 1,349 |
11,665.48 | 8,052,000 | 55,000 0.69% |
| ADANIENSOL | 30-Mar-26 | 975.00 | -17.80 | -1.79% | 1,008.10 970.00 |
985.62 | 1,320,300 1,956 |
13,013.14 | 18,056,250 | -63,450 -0.35% |
| MOTHERSON | 28-Apr-26 | 111.82 | -1.76 | -1.55% | 114.95 110.90 |
112.39 | 1,309,950 213 |
1,472.25 | 4,138,950 | 159,900 4.02% |
| ADANIPORTS | 30-Mar-26 | 1,370.00 | 6.80 | 0.50% | 1,385.80 1,349.90 |
1,368.60 | 1,306,250 2,750 |
17,877.34 | 20,581,750 | 77,900 0.38% |
| SBICARD | 30-Mar-26 | 680.35 | 5.30 | 0.79% | 686.35 673.90 |
680.83 | 1,302,400 1,628 |
8,867.13 | 23,496,800 | 261,600 1.13% |
| KALYANKJIL | 30-Mar-26 | 375.95 | -3.70 | -0.97% | 386.65 374.60 |
379.66 | 1,301,900 1,108 |
4,942.79 | 23,347,250 | 115,150 0.50% |
| M&M | 30-Mar-26 | 2,950.00 | 9.00 | 0.31% | 2,958.30 2,906.60 |
2,933.14 | 1,279,600 6,398 |
37,532.46 | 19,520,600 | 362,200 1.89% |
| JUBLFOOD | 30-Mar-26 | 451.95 | -6.15 | -1.34% | 460.25 449.55 |
455.27 | 1,178,750 943 |
5,366.50 | 25,635,000 | -127,500 -0.49% |
| BHARATFORG | 30-Mar-26 | 1,668.50 | -7.10 | -0.42% | 1,722.20 1,651.90 |
1,682.39 | 1,177,500 2,355 |
19,810.14 | 7,083,000 | -30,000 -0.42% |
| NATIONALUM | 28-Apr-26 | 377.80 | -11.35 | -2.92% | 392.00 372.85 |
381.90 | 1,170,000 312 |
4,468.23 | 7,436,250 | 18,750 0.25% |
| HCLTECH | 30-Mar-26 | 1,307.60 | -7.80 | -0.59% | 1,330.10 1,301.50 |
1,315.81 | 1,161,300 3,318 |
15,280.50 | 28,815,150 | 140,700 0.49% |
| HDFCLIFE | 30-Mar-26 | 623.95 | -3.95 | -0.63% | 633.65 619.20 |
625.11 | 1,142,900 1,039 |
7,144.38 | 37,396,700 | 294,800 0.79% |
| GRASIM | 30-Mar-26 | 2,652.60 | 76.10 | 2.95% | 2,657.00 2,579.90 |
2,636.54 | 1,142,750 4,571 |
30,129.06 | 15,308,250 | 245,250 1.63% |
| INDIGO | 30-Mar-26 | 4,214.00 | 54.80 | 1.32% | 4,273.90 4,095.90 |
4,205.75 | 1,136,250 7,575 |
47,787.83 | 8,946,600 | 266,250 3.07% |
| AXISBANK | 28-Apr-26 | 1,199.60 | -8.80 | -0.73% | 1,213.50 1,191.60 |
1,203.27 | 1,127,500 1,804 |
13,566.87 | 12,770,625 | 943,125 7.97% |
| JIOFIN | 28-Apr-26 | 234.55 | -2.35 | -0.99% | 239.80 233.00 |
236.63 | 1,113,900 474 |
2,635.82 | 15,148,100 | 296,100 1.99% |
| MAXHEALTH | 30-Mar-26 | 978.00 | -12.60 | -1.27% | 999.90 967.10 |
983.26 | 1,109,850 2,114 |
10,912.71 | 13,264,650 | 174,825 1.34% |
| JINDALSTEL | 30-Mar-26 | 1,144.60 | -3.30 | -0.29% | 1,159.80 1,137.00 |
1,149.15 | 1,101,875 1,763 |
12,662.20 | 10,006,250 | 32,500 0.33% |
| CDSL | 30-Mar-26 | 1,165.70 | -4.50 | -0.38% | 1,191.60 1,153.30 |
1,172.82 | 1,075,875 2,265 |
12,618.08 | 10,775,850 | 64,125 0.60% |
| DELHIVERY | 30-Mar-26 | 396.15 | -7.45 | -1.85% | 406.70 393.10 |
400.24 | 1,068,625 515 |
4,277.06 | 24,713,250 | 39,425 0.16% |
| MANAPPURAM | 28-Apr-26 | 255.20 | -3.00 | -1.16% | 258.50 252.55 |
258.10 | 1,068,000 356 |
2,756.51 | 2,661,000 | 732,000 37.95% |
| OBEROIRLTY | 30-Mar-26 | 1,390.10 | -49.80 | -3.46% | 1,443.30 1,387.00 |
1,413.51 | 1,060,850 3,031 |
14,995.22 | 7,008,400 | 76,650 1.11% |
| HINDZINC | 28-Apr-26 | 538.85 | -17.40 | -3.13% | 554.80 535.35 |
541.99 | 1,038,800 848 |
5,630.19 | 3,356,500 | 213,150 6.78% |
| PREMIERENE | 30-Mar-26 | 768.00 | -5.85 | -0.76% | 784.40 758.25 |
771.03 | 1,013,150 1,762 |
7,811.69 | 8,215,025 | 145,475 1.80% |
| SUNPHARMA | 30-Mar-26 | 1,788.00 | -15.60 | -0.86% | 1,818.50 1,778.50 |
1,793.32 | 996,100 2,846 |
17,863.26 | 21,831,950 | -288,750 -1.31% |
| ADANIGREEN | 30-Mar-26 | 862.80 | -1.15 | -0.13% | 873.25 854.20 |
864.51 | 991,200 1,652 |
8,569.02 | 19,827,000 | 117,000 0.59% |
| FORTIS | 30-Mar-26 | 819.75 | -22.00 | -2.61% | 850.65 815.00 |
830.60 | 986,575 1,273 |
8,194.49 | 11,877,650 | 213,125 1.83% |
| UNIONBANK | 28-Apr-26 | 174.95 | -0.28 | -0.16% | 177.94 172.55 |
174.99 | 973,500 220 |
1,703.53 | 9,544,725 | 53,100 0.56% |
| IREDA | 28-Apr-26 | 110.88 | -1.52 | -1.35% | 113.00 109.74 |
111.56 | 966,000 280 |
1,077.67 | 9,346,050 | 282,900 3.12% |
| BIOCON | 28-Apr-26 | 376.15 | -10.50 | -2.72% | 390.60 373.15 |
381.75 | 965,000 386 |
3,683.89 | 2,350,000 | -190,000 -7.48% |
| PATANJALI | 30-Mar-26 | 479.90 | -3.35 | -0.69% | 488.00 476.90 |
482.00 | 962,100 1,069 |
4,637.32 | 37,700,100 | 43,200 0.11% |
| IRFC | 28-Apr-26 | 94.09 | -1.40 | -1.47% | 96.12 93.88 |
95.01 | 960,500 226 |
912.57 | 11,861,750 | -25,500 -0.21% |
| IEX | 26-May-26 | 119.10 | -2.12 | -1.75% | 121.62 118.35 |
119.27 | 960,000 256 |
1,144.99 | 1,443,750 | 888,750 160.14% |
| MARICO | 30-Mar-26 | 748.65 | -5.75 | -0.76% | 753.10 743.20 |
748.19 | 956,400 797 |
7,155.69 | 25,771,200 | 97,200 0.38% |
| SBIN | 28-Apr-26 | 1,053.40 | -2.40 | -0.23% | 1,074.20 1,046.00 |
1,060.20 | 945,000 1,260 |
10,018.89 | 7,678,500 | 360,000 4.92% |
| SONACOMS | 30-Mar-26 | 480.65 | -5.40 | -1.11% | 490.95 476.00 |
483.56 | 939,575 767 |
4,543.41 | 11,806,550 | -134,750 -1.13% |
| VOLTAS | 30-Mar-26 | 1,364.20 | -35.10 | -2.51% | 1,397.80 1,350.10 |
1,374.64 | 938,250 2,502 |
12,897.56 | 10,468,125 | 117,375 1.13% |
| GMRAIRPORT | 28-Apr-26 | 90.91 | 0.88 | 0.98% | 92.69 90.10 |
91.26 | 934,650 134 |
852.96 | 5,238,225 | 167,400 3.30% |
| KOTAKBANK | 28-Apr-26 | 370.00 | -0.10 | -0.03% | 373.70 368.50 |
371.09 | 928,000 464 |
3,443.72 | 10,420,000 | 120,000 1.17% |
| TECHM | 30-Mar-26 | 1,327.40 | -6.00 | -0.45% | 1,346.70 1,316.80 |
1,332.08 | 919,200 1,532 |
12,244.48 | 18,595,800 | 176,400 0.96% |
| DALBHARAT | 30-Mar-26 | 1,816.90 | -22.30 | -1.21% | 1,867.90 1,809.70 |
1,835.71 | 908,050 2,794 |
16,669.16 | 2,247,700 | 112,125 5.25% |
| BANKINDIA | 28-Apr-26 | 150.33 | -1.02 | -0.67% | 153.00 148.84 |
151.04 | 899,600 173 |
1,358.76 | 2,579,200 | 46,800 1.85% |
| ICICIPRULI | 30-Mar-26 | 584.45 | 0.60 | 0.10% | 589.65 579.80 |
584.27 | 868,575 939 |
5,074.82 | 16,790,600 | 300,625 1.82% |
| POWERGRID | 28-Apr-26 | 294.85 | -8.05 | -2.66% | 303.95 294.30 |
297.91 | 862,600 454 |
2,569.77 | 2,411,100 | 330,600 15.89% |
| ITC | 28-Apr-26 | 305.35 | 1.15 | 0.38% | 307.90 304.60 |
306.29 | 862,400 539 |
2,641.44 | 13,452,800 | 86,400 0.65% |
| WAAREEENER | 30-Mar-26 | 2,708.80 | -23.00 | -0.84% | 2,774.90 2,683.60 |
2,727.48 | 847,000 4,840 |
23,101.76 | 3,354,575 | 96,950 2.98% |
| CHOLAFIN | 30-Mar-26 | 1,532.40 | 18.40 | 1.22% | 1,541.10 1,485.00 |
1,522.71 | 827,500 1,324 |
12,600.43 | 16,711,250 | 34,375 0.21% |
| GLENMARK | 30-Mar-26 | 2,168.10 | -6.90 | -0.32% | 2,216.50 2,147.90 |
2,187.04 | 811,875 2,165 |
17,756.03 | 11,719,875 | 142,125 1.23% |
| IDFCFIRSTB | 26-May-26 | 62.40 | -1.08 | -1.70% | 64.00 62.29 |
63.18 | 806,925 87 |
509.82 | 14,932,750 | 250,425 1.71% |
| DRREDDY | 30-Mar-26 | 1,277.20 | -16.20 | -1.25% | 1,299.30 1,268.70 |
1,285.76 | 805,625 1,289 |
10,358.40 | 14,793,125 | 160,625 1.10% |
| COALINDIA | 28-Apr-26 | 462.00 | -9.15 | -1.94% | 473.80 460.45 |
465.33 | 789,750 585 |
3,674.94 | 5,576,850 | -97,200 -1.71% |
| LODHA | 30-Mar-26 | 841.05 | -28.25 | -3.25% | 884.75 834.75 |
853.66 | 778,950 1,731 |
6,649.58 | 9,603,000 | 106,650 1.12% |
| NBCC | 28-Apr-26 | 81.67 | -2.29 | -2.73% | 83.68 81.00 |
82.36 | 773,500 119 |
637.05 | 3,191,500 | 13,000 0.41% |
| PRESTIGE | 30-Mar-26 | 1,218.70 | -39.10 | -3.11% | 1,254.50 1,205.30 |
1,225.73 | 756,000 1,680 |
9,266.52 | 5,577,750 | 127,800 2.34% |
| ADANIENT | 30-Mar-26 | 1,952.00 | -6.40 | -0.33% | 1,987.50 1,939.10 |
1,961.19 | 753,033 2,437 |
14,768.41 | 15,204,345 | -24,102 -0.16% |
| LTIM | 30-Mar-26 | 4,532.00 | -43.50 | -0.95% | 4,675.00 4,506.50 |
4,569.45 | 750,450 5,003 |
34,291.44 | 3,369,750 | 26,100 0.78% |
| ASTRAL | 30-Mar-26 | 1,600.30 | -7.00 | -0.44% | 1,626.90 1,590.00 |
1,610.66 | 740,775 1,743 |
11,931.37 | 9,971,775 | -850 -0.01% |
| BHEL | 28-Apr-26 | 254.30 | -6.35 | -2.44% | 262.30 251.05 |
255.71 | 737,625 281 |
1,886.18 | 10,174,500 | 102,375 1.02% |
| PNB | 26-May-26 | 111.29 | -1.92 | -1.70% | 113.59 110.60 |
112.01 | 736,000 92 |
824.39 | 5,776,000 | 224,000 4.03% |
| MUTHOOTFIN | 30-Mar-26 | 3,323.90 | -9.60 | -0.29% | 3,368.80 3,283.00 |
3,322.31 | 720,225 2,619 |
23,928.11 | 3,866,775 | 96,800 2.57% |
| GODREJPROP | 30-Mar-26 | 1,571.70 | -10.10 | -0.64% | 1,596.00 1,546.00 |
1,570.21 | 717,475 2,609 |
11,265.86 | 8,333,325 | -27,775 -0.33% |
| RELIANCE | 28-Apr-26 | 1,385.70 | -5.00 | -0.36% | 1,399.00 1,373.10 |
1,386.42 | 702,000 1,404 |
9,732.67 | 6,754,500 | 185,000 2.82% |
| ZYDUSLIFE | 30-Mar-26 | 889.50 | -19.45 | -2.14% | 912.55 882.50 |
896.48 | 699,300 777 |
6,269.08 | 9,311,400 | 82,800 0.90% |
| HDFCAMC | 30-Mar-26 | 2,356.70 | -32.20 | -1.35% | 2,414.70 2,335.00 |
2,374.18 | 699,300 2,331 |
16,602.64 | 5,897,400 | 176,400 3.08% |
| TATAPOWER | 28-Apr-26 | 392.05 | -6.15 | -1.54% | 401.25 391.15 |
395.75 | 691,650 477 |
2,737.20 | 2,488,200 | 126,150 5.34% |
| NHPC | 28-Apr-26 | 75.64 | -0.09 | -0.12% | 76.46 74.83 |
75.70 | 691,200 108 |
523.24 | 4,563,200 | -6,400 -0.14% |
| INFY | 28-Apr-26 | 1,240.30 | -18.40 | -1.46% | 1,261.60 1,235.30 |
1,246.35 | 677,600 1,694 |
8,445.27 | 7,492,800 | 192,400 2.64% |
| UNITDSPR | 30-Mar-26 | 1,314.80 | -3.50 | -0.27% | 1,332.00 1,305.70 |
1,320.60 | 677,600 1,694 |
8,948.39 | 10,475,200 | 132,800 1.28% |
| PFC | 28-Apr-26 | 400.35 | -4.10 | -1.01% | 408.15 396.35 |
403.38 | 673,400 518 |
2,716.36 | 10,127,000 | 124,800 1.25% |
| LTF | 28-Apr-26 | 255.50 | -1.40 | -0.54% | 259.75 253.65 |
256.83 | 672,750 299 |
1,727.82 | 4,716,000 | 69,750 1.50% |
| ONGC | 28-Apr-26 | 264.70 | -1.80 | -0.68% | 267.40 262.00 |
264.65 | 654,750 291 |
1,732.80 | 4,097,250 | 85,500 2.13% |
| GAIL | 28-Apr-26 | 146.78 | -2.28 | -1.53% | 151.00 146.28 |
148.28 | 652,050 207 |
966.86 | 7,248,150 | 119,700 1.68% |
| HAL | 30-Mar-26 | 3,898.00 | -15.70 | -0.40% | 3,938.80 3,845.00 |
3,893.51 | 649,200 4,328 |
25,276.67 | 9,263,250 | 141,750 1.55% |
| GODREJCP | 30-Mar-26 | 1,043.00 | 11.90 | 1.15% | 1,043.00 1,023.30 |
1,033.53 | 619,500 1,239 |
6,402.72 | 9,251,500 | -18,500 -0.20% |
| KPITTECH | 30-Mar-26 | 641.80 | -20.35 | -3.07% | 664.60 639.40 |
650.28 | 619,225 1,457 |
4,026.70 | 7,358,025 | 59,075 0.81% |
| CAMS | 30-Mar-26 | 628.60 | -16.70 | -2.59% | 649.15 623.20 |
637.35 | 612,000 816 |
3,900.58 | 5,882,250 | -81,750 -1.37% |
| NIFTY | 28-Apr-26 | 23,311.00 | -41.70 | -0.18% | 23,500.70 23,165.80 |
23,343.67 | 609,830 9,382 |
142,356.70 | 2,820,740 | 119,405 4.42% |
| BANKNIFTY | 30-Mar-26 | 53,821.60 | -101.20 | -0.19% | 54,412.00 53,460.60 |
53,987.99 | 604,170 20,139 |
326,179.24 | 2,274,090 | 15,720 0.70% |
| TATACONSUM | 30-Mar-26 | 1,080.30 | -3.40 | -0.31% | 1,093.90 1,073.60 |
1,083.52 | 591,250 1,075 |
6,406.31 | 12,910,700 | 29,150 0.23% |
| HINDALCO | 28-Apr-26 | 930.75 | 16.05 | 1.75% | 940.00 916.90 |
928.74 | 590,100 843 |
5,480.49 | 4,440,800 | 115,500 2.67% |
| TATATECH | 30-Mar-26 | 528.15 | -12.70 | -2.35% | 548.65 524.50 |
533.95 | 581,600 727 |
3,105.45 | 9,850,400 | -160,000 -1.60% |
| BAJAJFINSV | 30-Mar-26 | 1,750.90 | 12.30 | 0.71% | 1,757.70 1,730.90 |
1,743.65 | 577,500 2,310 |
10,069.58 | 12,150,250 | 144,000 1.20% |
| PNBHOUSING | 30-Mar-26 | 758.60 | -6.85 | -0.89% | 779.85 755.55 |
767.78 | 571,350 879 |
4,386.71 | 12,829,050 | 59,150 0.46% |
| RECLTD | 28-Apr-26 | 328.00 | -3.15 | -0.95% | 333.95 326.00 |
330.28 | 567,000 405 |
1,872.69 | 7,891,800 | 64,400 0.82% |
| VEDL | 28-Apr-26 | 681.00 | -7.45 | -1.08% | 693.55 674.25 |
684.51 | 563,500 490 |
3,857.21 | 5,988,050 | 103,500 1.76% |
| NAUKRI | 30-Mar-26 | 937.60 | -16.20 | -1.70% | 955.80 935.00 |
944.52 | 550,500 1,468 |
5,199.58 | 11,046,000 | 130,875 1.20% |
| MAZDOCK | 30-Mar-26 | 2,287.00 | -40.00 | -1.72% | 2,344.40 2,267.20 |
2,301.21 | 542,400 2,712 |
12,481.76 | 4,318,400 | -29,800 -0.69% |
| HAVELLS | 30-Mar-26 | 1,291.80 | -17.90 | -1.37% | 1,318.00 1,278.20 |
1,298.31 | 540,000 1,080 |
7,010.87 | 8,622,000 | 68,500 0.80% |
| CIPLA | 30-Mar-26 | 1,307.70 | -6.60 | -0.50% | 1,331.30 1,299.10 |
1,315.28 | 539,250 1,438 |
7,092.65 | 12,446,625 | -15,750 -0.13% |
| HINDUNILVR | 30-Mar-26 | 2,167.00 | 8.20 | 0.38% | 2,186.90 2,158.00 |
2,166.41 | 539,100 1,797 |
11,679.12 | 15,739,800 | 106,200 0.68% |
| BDL | 30-Mar-26 | 1,269.70 | -38.50 | -2.94% | 1,312.00 1,262.00 |
1,282.82 | 527,800 1,508 |
6,770.72 | 4,764,900 | -33,600 -0.70% |
| DALBHARAT | 28-Apr-26 | 1,832.00 | -17.20 | -0.93% | 1,879.40 1,823.60 |
1,843.88 | 518,050 1,594 |
9,552.22 | 676,000 | 488,150 259.86% |
| LICHSGFIN | 28-Apr-26 | 498.00 | -3.40 | -0.68% | 504.75 494.50 |
500.57 | 509,000 509 |
2,547.90 | 6,301,000 | 338,000 5.67% |
| LICI | 30-Mar-26 | 763.20 | -10.70 | -1.38% | 774.75 757.85 |
766.50 | 507,500 725 |
3,889.99 | 8,878,800 | -20,300 -0.23% |
| SBICARD | 28-Apr-26 | 658.05 | 2.70 | 0.41% | 664.95 652.05 |
660.39 | 494,400 618 |
3,264.97 | 3,908,800 | 269,600 7.41% |
| BPCL | 28-Apr-26 | 309.90 | -12.00 | -3.73% | 320.00 309.25 |
312.55 | 493,750 250 |
1,543.22 | 1,386,450 | 148,125 11.96% |
| CANBK | 26-May-26 | 134.93 | -1.56 | -1.14% | 137.24 133.57 |
135.50 | 486,000 72 |
658.53 | 2,625,750 | 148,500 5.99% |
| LUPIN | 30-Mar-26 | 2,278.30 | -35.60 | -1.54% | 2,319.00 2,256.20 |
2,288.02 | 472,175 1,111 |
10,803.46 | 7,166,775 | -16,575 -0.23% |
| ABB | 30-Mar-26 | 6,165.00 | -196.00 | -3.08% | 6,395.00 6,139.00 |
6,222.36 | 469,375 3,755 |
29,206.20 | 2,092,500 | -25,250 -1.19% |
| BLUESTARCO | 30-Mar-26 | 1,793.80 | -30.50 | -1.67% | 1,844.10 1,764.30 |
1,800.15 | 465,400 1,432 |
8,377.90 | 2,293,525 | 27,950 1.23% |
| UNOMINDA | 30-Mar-26 | 1,005.70 | -10.30 | -1.01% | 1,025.90 997.30 |
1,011.72 | 464,750 845 |
4,701.97 | 5,992,250 | -9,350 -0.16% |
| VBL | 28-Apr-26 | 410.30 | 5.70 | 1.41% | 419.45 404.60 |
413.11 | 463,500 412 |
1,914.76 | 2,918,250 | -85,500 -2.85% |
| MIDCPNIFTY | 30-Mar-26 | 12,538.55 | -68.30 | -0.54% | 12,713.25 12,409.55 |
12,552.67 | 458,760 15,292 |
57,586.63 | 2,893,320 | 49,200 1.73% |
| BAJFINANCE | 28-Apr-26 | 865.00 | 3.30 | 0.38% | 874.55 859.90 |
869.03 | 456,000 608 |
3,962.78 | 4,104,750 | 123,750 3.11% |
| TVSMOTOR | 30-Mar-26 | 3,324.20 | -9.40 | -0.28% | 3,392.70 3,292.00 |
3,348.45 | 453,075 2,589 |
15,170.99 | 8,330,875 | -28,000 -0.33% |
| KAYNES | 30-Mar-26 | 3,476.10 | -4.60 | -0.13% | 3,586.00 3,428.40 |
3,509.07 | 451,700 4,517 |
15,850.47 | 3,716,000 | -64,700 -1.71% |
| NTPC | 28-Apr-26 | 381.05 | -6.75 | -1.74% | 390.80 380.80 |
385.56 | 450,000 300 |
1,735.02 | 2,364,000 | 70,500 3.07% |
| JIOFIN | 26-May-26 | 235.85 | -2.30 | -0.97% | 240.65 234.65 |
237.23 | 446,500 190 |
1,059.23 | 10,763,000 | 89,300 0.84% |
| TATASTEEL | 26-May-26 | 186.83 | 1.46 | 0.79% | 188.88 186.00 |
187.45 | 445,500 81 |
835.09 | 12,782,000 | -60,500 -0.47% |
| HEROMOTOCO | 30-Mar-26 | 5,198.50 | -22.00 | -0.42% | 5,314.50 5,134.50 |
5,230.46 | 441,150 2,941 |
23,074.17 | 3,496,350 | 6,600 0.19% |
| SBILIFE | 30-Mar-26 | 1,896.70 | -8.50 | -0.45% | 1,923.00 1,887.10 |
1,904.81 | 438,750 1,170 |
8,357.35 | 8,879,625 | 58,875 0.67% |
| SUZLON | 26-May-26 | 41.71 | -0.23 | -0.55% | 42.60 41.40 |
42.07 | 433,200 48 |
182.25 | 3,546,825 | 45,125 1.29% |
| PREMIERENE | 28-Apr-26 | 761.15 | -3.95 | -0.52% | 777.05 751.30 |
763.48 | 431,825 751 |
3,296.90 | 706,675 | 308,775 77.60% |
| TRENT | 30-Mar-26 | 3,453.00 | -35.30 | -1.01% | 3,524.50 3,429.10 |
3,474.25 | 423,900 4,239 |
14,727.35 | 5,966,300 | 65,200 1.10% |
| DMART | 30-Mar-26 | 3,777.90 | -63.00 | -1.64% | 3,840.40 3,742.80 |
3,788.80 | 422,550 2,817 |
16,009.57 | 5,725,800 | 23,400 0.41% |
| TATAELXSI | 30-Mar-26 | 4,164.50 | -78.90 | -1.86% | 4,250.80 4,132.70 |
4,184.98 | 415,900 4,159 |
17,405.33 | 1,666,700 | 35,400 2.17% |
| CROMPTON | 28-Apr-26 | 244.85 | -3.25 | -1.31% | 247.50 243.00 |
244.88 | 415,800 231 |
1,018.21 | 2,403,000 | 61,200 2.61% |
| DLF | 28-Apr-26 | 532.65 | -15.55 | -2.84% | 548.70 530.00 |
540.06 | 410,025 497 |
2,214.38 | 3,884,925 | 108,900 2.88% |
| ASIANPAINT | 30-Mar-26 | 2,199.40 | 2.60 | 0.12% | 2,206.50 2,182.00 |
2,194.10 | 399,750 1,599 |
8,770.91 | 13,421,000 | 60,000 0.45% |
| NESTLEIND | 30-Mar-26 | 1,211.70 | 5.60 | 0.46% | 1,227.80 1,194.40 |
1,211.14 | 398,500 797 |
4,826.39 | 15,628,000 | 15,000 0.10% |
| CDSL | 28-Apr-26 | 1,157.30 | -8.70 | -0.75% | 1,185.80 1,146.50 |
1,166.79 | 396,150 834 |
4,622.24 | 2,185,000 | 66,500 3.14% |
| INDUSINDBK | 28-Apr-26 | 813.85 | -3.70 | -0.45% | 833.00 809.40 |
821.01 | 387,100 553 |
3,178.13 | 5,324,900 | 165,200 3.20% |
| DIXON | 30-Mar-26 | 10,162.00 | -128.00 | -1.24% | 10,344.00 10,025.00 |
10,165.49 | 375,600 7,512 |
38,181.58 | 2,557,100 | 23,650 0.93% |
| PPLPHARMA | 28-Apr-26 | 135.78 | -3.45 | -2.48% | 141.06 134.49 |
137.27 | 375,375 143 |
515.28 | 1,947,750 | 7,875 0.41% |
| SWIGGY | 28-Apr-26 | 276.00 | -3.00 | -1.08% | 282.30 272.00 |
276.57 | 374,400 288 |
1,035.48 | 5,141,500 | 144,300 2.89% |
| CUMMINSIND | 30-Mar-26 | 4,582.50 | -71.40 | -1.53% | 4,704.10 4,532.00 |
4,612.21 | 374,000 1,870 |
17,249.67 | 3,399,200 | 14,000 0.41% |
| LAURUSLABS | 28-Apr-26 | 992.00 | -18.50 | -1.83% | 1,020.50 985.70 |
1,005.86 | 373,150 439 |
3,753.37 | 1,575,900 | 58,650 3.87% |
| SHRIRAMFIN | 28-Apr-26 | 996.50 | -17.30 | -1.71% | 1,009.50 978.90 |
994.39 | 361,350 438 |
3,593.23 | 1,541,100 | 48,675 3.26% |
| MARUTI | 30-Mar-26 | 12,644.00 | 8.00 | 0.06% | 12,707.00 12,419.00 |
12,564.20 | 361,300 7,226 |
45,394.45 | 3,059,500 | 125,400 4.27% |
| LT | 28-Apr-26 | 3,451.30 | -17.10 | -0.49% | 3,504.40 3,428.90 |
3,466.76 | 348,425 1,991 |
12,079.06 | 1,364,300 | 131,425 10.66% |
| POLICYBZR | 30-Mar-26 | 1,448.50 | 2.40 | 0.17% | 1,470.50 1,434.60 |
1,453.00 | 348,250 995 |
5,060.07 | 7,492,800 | -33,250 -0.44% |
| PGEL | 28-Apr-26 | 486.90 | -8.60 | -1.74% | 499.05 479.05 |
489.70 | 346,750 365 |
1,698.03 | 825,550 | 66,500 8.76% |
| SIEMENS | 30-Mar-26 | 3,113.00 | -102.60 | -3.19% | 3,229.90 3,104.10 |
3,159.72 | 338,450 1,934 |
10,694.07 | 2,462,600 | -11,725 -0.47% |
| BHARTIARTL | 28-Apr-26 | 1,793.20 | -22.20 | -1.22% | 1,820.90 1,784.60 |
1,803.91 | 336,300 708 |
6,066.55 | 5,306,225 | 92,625 1.78% |
| RBLBANK | 28-Apr-26 | 297.60 | 0.25 | 0.08% | 299.05 294.00 |
296.37 | 323,850 102 |
959.79 | 6,435,725 | 34,925 0.55% |
| PHOENIXLTD | 30-Mar-26 | 1,519.30 | -47.10 | -3.01% | 1,564.20 1,512.40 |
1,532.56 | 323,400 924 |
4,956.30 | 3,866,100 | 45,150 1.18% |
| BEL | 26-May-26 | 432.50 | -12.35 | -2.78% | 441.15 430.00 |
435.08 | 322,050 226 |
1,401.18 | 3,107,925 | 31,350 1.02% |
| TITAN | 30-Mar-26 | 4,055.30 | -23.10 | -0.57% | 4,113.20 4,017.20 |
4,059.23 | 314,475 1,797 |
12,765.26 | 9,504,425 | -25,025 -0.26% |
| MPHASIS | 30-Mar-26 | 2,096.50 | -19.20 | -0.91% | 2,147.80 2,085.30 |
2,107.61 | 308,825 1,123 |
6,508.83 | 5,416,675 | 4,950 0.09% |
| IOC | 26-May-26 | 150.55 | -8.12 | -5.12% | 155.00 150.55 |
151.98 | 307,125 63 |
466.77 | 1,116,375 | 48,750 4.57% |
| EICHERMOT | 30-Mar-26 | 6,767.00 | 1.00 | 0.01% | 6,848.50 6,666.50 |
6,751.73 | 306,500 3,065 |
20,694.05 | 3,452,500 | 60,700 1.79% |
| ANGELONE | 28-Apr-26 | 214.40 | -1.82 | -0.84% | 218.33 211.50 |
215.11 | 305,000 122 |
656.09 | 5,150,000 | 47,500 0.93% |
| ASHOKLEY | 26-May-26 | 169.08 | -1.10 | -0.65% | 174.00 168.29 |
171.57 | 305,000 61 |
523.29 | 1,400,000 | -50,000 -3.45% |
| TORNTPHARM | 30-Mar-26 | 4,294.70 | -91.20 | -2.08% | 4,432.90 4,288.10 |
4,353.79 | 301,750 1,207 |
13,137.56 | 2,685,750 | 21,000 0.79% |
| PERSISTENT | 30-Mar-26 | 4,609.90 | 2.90 | 0.06% | 4,698.30 4,546.30 |
4,593.97 | 299,300 2,993 |
13,749.75 | 4,210,200 | 55,600 1.34% |
| COLPAL | 30-Mar-26 | 1,945.30 | -17.20 | -0.88% | 1,976.30 1,919.40 |
1,955.74 | 297,900 1,324 |
5,826.15 | 6,186,375 | 30,375 0.49% |
| EXIDEIND | 28-Apr-26 | 294.25 | -4.75 | -1.59% | 301.30 293.65 |
297.22 | 293,400 163 |
872.04 | 1,891,800 | 55,800 3.04% |
| SRF | 30-Mar-26 | 2,497.90 | 0.40 | 0.02% | 2,515.90 2,470.00 |
2,489.39 | 288,000 1,440 |
7,169.44 | 3,589,000 | 30,800 0.87% |
| POLYCAB | 30-Mar-26 | 7,087.00 | -99.50 | -1.38% | 7,224.50 7,044.00 |
7,127.88 | 285,000 2,280 |
20,314.46 | 1,982,125 | 27,125 1.39% |
| APLAPOLLO | 30-Mar-26 | 1,902.00 | -36.50 | -1.88% | 1,939.90 1,891.10 |
1,915.53 | 284,200 812 |
5,443.94 | 4,813,200 | 44,450 0.93% |
| NATIONALUM | 26-May-26 | 377.80 | -12.40 | -3.18% | 391.55 373.00 |
382.60 | 281,250 75 |
1,076.06 | 5,610,000 | -37,500 -0.66% |
| LTM | 30-Mar-26 | 4,181.10 | -5.60 | -0.13% | 4,259.90 4,146.00 |
4,204.11 | 280,950 1,873 |
11,811.45 | 3,369,750 | 26,100 0.78% |
| NUVAMA | 30-Mar-26 | 1,158.10 | -3.90 | -0.34% | 1,174.90 1,144.60 |
1,157.62 | 280,000 560 |
3,241.34 | 1,935,000 | 5,500 0.29% |
| ICICIGI | 30-Mar-26 | 1,819.90 | -14.00 | -0.76% | 1,847.50 1,808.70 |
1,826.09 | 277,225 853 |
5,062.38 | 4,884,425 | 16,250 0.33% |
| MFSL | 30-Mar-26 | 1,622.70 | -11.10 | -0.68% | 1,644.90 1,610.50 |
1,624.95 | 265,600 664 |
4,315.87 | 9,734,400 | 59,200 0.61% |
| KFINTECH | 30-Mar-26 | 897.00 | 2.05 | 0.23% | 915.00 889.20 |
902.27 | 265,500 531 |
2,395.53 | 2,131,500 | 20,500 0.97% |
| BSE | 28-Apr-26 | 2,842.00 | 32.90 | 1.17% | 2,847.00 2,788.00 |
2,815.04 | 263,625 703 |
7,421.15 | 702,375 | 36,375 5.46% |
| JUBLFOOD | 28-Apr-26 | 443.90 | -5.80 | -1.29% | 450.90 441.00 |
446.05 | 261,250 209 |
1,165.31 | 2,935,000 | 31,250 1.08% |
| PRESTIGE | 28-Apr-26 | 1,224.40 | -37.70 | -2.99% | 1,259.10 1,217.20 |
1,225.54 | 261,000 580 |
3,198.66 | 306,450 | 211,500 222.75% |
| ITC | 26-May-26 | 307.00 | 1.75 | 0.57% | 309.30 305.25 |
307.80 | 256,000 160 |
787.97 | 2,116,800 | 4,800 0.23% |
| HUDCO | 28-Apr-26 | 171.50 | -2.45 | -1.41% | 174.40 169.90 |
172.30 | 255,300 92 |
439.88 | 1,753,800 | -24,975 -1.40% |
| BAJAJ-AUTO | 30-Mar-26 | 8,781.50 | -53.50 | -0.61% | 8,986.00 8,708.00 |
8,866.59 | 253,725 3,383 |
22,496.76 | 3,340,650 | 43,050 1.31% |
| NIFTY | 26-May-26 | 23,459.10 | -44.40 | -0.19% | 23,646.00 23,317.10 |
23,479.26 | 253,500 3,900 |
59,519.92 | 1,226,745 | 4,290 0.35% |
| TCS | 28-Apr-26 | 2,397.00 | -31.40 | -1.29% | 2,439.60 2,386.40 |
2,407.51 | 244,825 1,399 |
5,894.19 | 3,690,575 | 50,050 1.37% |
| TORNTPOWER | 30-Mar-26 | 1,434.20 | -30.70 | -2.10% | 1,479.00 1,429.00 |
1,456.84 | 240,125 565 |
3,498.24 | 3,548,750 | 38,675 1.10% |
| PIDILITIND | 30-Mar-26 | 1,339.90 | -4.00 | -0.30% | 1,358.90 1,331.30 |
1,345.43 | 237,500 475 |
3,195.40 | 8,093,000 | 5,500 0.07% |
| TIINDIA | 30-Mar-26 | 2,383.70 | -77.50 | -3.15% | 2,466.40 2,358.30 |
2,407.61 | 236,600 1,183 |
5,696.41 | 2,861,600 | 35,400 1.25% |
| MCX | 28-Apr-26 | 2,502.20 | -11.50 | -0.46% | 2,542.00 2,461.40 |
2,505.25 | 233,125 373 |
5,840.36 | 625,625 | 13,750 2.25% |
| CONCOR | 28-Apr-26 | 454.25 | -2.45 | -0.54% | 460.00 449.80 |
453.29 | 226,250 181 |
1,025.57 | 1,591,250 | 18,750 1.19% |
| 360ONE | 30-Mar-26 | 1,021.30 | -6.00 | -0.58% | 1,038.40 1,011.20 |
1,024.30 | 223,500 447 |
2,289.31 | 2,982,000 | 40,000 1.36% |
| APOLLOHOSP | 30-Mar-26 | 7,471.50 | -81.50 | -1.08% | 7,620.00 7,438.00 |
7,525.80 | 208,125 1,665 |
15,663.07 | 2,408,250 | 15,500 0.65% |
| HDFCBANK | 26-May-26 | 833.05 | 8.50 | 1.03% | 834.35 824.50 |
829.88 | 207,900 378 |
1,725.32 | 2,232,450 | 1,100 0.05% |
| TMPV | 26-May-26 | 313.75 | -4.15 | -1.31% | 319.60 310.60 |
315.73 | 206,400 258 |
651.67 | 1,414,400 | 2,400 0.17% |
| JSWENERGY | 28-Apr-26 | 500.35 | -15.25 | -2.96% | 517.45 500.35 |
505.42 | 206,000 206 |
1,041.17 | 1,240,000 | 52,000 4.38% |
| DABUR | 28-Apr-26 | 457.40 | -0.05 | -0.01% | 461.10 453.80 |
457.65 | 205,000 164 |
938.18 | 631,250 | 18,750 3.06% |
| BANKBARODA | 26-May-26 | 279.75 | -5.20 | -1.82% | 285.90 279.50 |
281.59 | 204,750 70 |
576.56 | 6,981,975 | -5,850 -0.08% |
| ETERNAL | 26-May-26 | 217.77 | -1.08 | -0.49% | 219.68 215.80 |
218.33 | 201,275 83 |
439.44 | 14,833,725 | 43,650 0.30% |
| LODHA | 28-Apr-26 | 845.15 | -28.35 | -3.25% | 880.00 840.40 |
862.98 | 198,900 442 |
1,716.47 | 373,950 | 125,550 50.54% |
| ABCAPITAL | 28-Apr-26 | 313.00 | -0.50 | -0.16% | 317.00 311.00 |
313.56 | 195,300 63 |
612.38 | 1,066,400 | 9,300 0.88% |
| FEDERALBNK | 26-May-26 | 265.00 | -1.75 | -0.66% | 268.30 264.00 |
265.83 | 195,000 39 |
518.37 | 530,000 | -15,000 -2.75% |
| ULTRACEMCO | 30-Mar-26 | 10,975.00 | 325.00 | 3.05% | 11,019.00 10,712.00 |
10,931.85 | 194,300 3,886 |
21,240.58 | 2,249,950 | 2,100 0.09% |
| MOTHERSON | 26-May-26 | 111.90 | -2.24 | -1.96% | 115.18 111.90 |
113.19 | 190,650 31 |
215.80 | 1,260,750 | -6,150 -0.49% |
| ASTRAL | 28-Apr-26 | 1,562.90 | -13.50 | -0.86% | 1,591.10 1,556.00 |
1,576.53 | 189,975 447 |
2,995.01 | 1,606,500 | 114,750 7.69% |
| SAMMAANCAP | 30-Mar-26 | 139.59 | -0.40 | -0.29% | 140.00 138.59 |
139.17 | 189,200 44 |
263.31 | 105,255,400 | -8,600 -0.01% |
| VOLTAS | 28-Apr-26 | 1,350.00 | -38.40 | -2.77% | 1,388.60 1,337.80 |
1,360.93 | 186,000 496 |
2,531.33 | 1,508,625 | 42,000 2.86% |
| COFORGE | 28-Apr-26 | 1,096.50 | -0.30 | -0.03% | 1,110.80 1,088.50 |
1,096.13 | 181,875 485 |
1,993.59 | 1,271,250 | 36,375 2.95% |
| KALYANKJIL | 28-Apr-26 | 377.55 | -4.90 | -1.28% | 387.30 377.55 |
382.56 | 178,600 152 |
683.25 | 767,275 | 68,150 9.75% |
| IRFC | 26-May-26 | 94.50 | -0.92 | -0.96% | 95.94 94.07 |
94.91 | 178,500 42 |
169.41 | 1,853,000 | -21,250 -1.13% |
| SBIN | 26-May-26 | 1,045.50 | -4.90 | -0.47% | 1,067.20 1,039.10 |
1,053.93 | 173,250 231 |
1,825.93 | 744,750 | 24,750 3.44% |
| KEI | 30-Mar-26 | 4,121.00 | -42.50 | -1.02% | 4,190.00 4,077.50 |
4,122.96 | 170,975 977 |
7,049.23 | 1,733,025 | 9,275 0.54% |
| SUPREMEIND | 30-Mar-26 | 3,890.90 | 7.60 | 0.20% | 3,950.00 3,850.70 |
3,897.59 | 170,975 977 |
6,663.90 | 1,991,850 | 36,225 1.85% |
| NYKAA | 28-Apr-26 | 235.50 | -3.50 | -1.46% | 242.60 234.40 |
237.71 | 168,750 54 |
401.14 | 990,625 | 25,000 2.59% |
| PIIND | 30-Mar-26 | 2,876.80 | -10.80 | -0.37% | 2,908.00 2,838.60 |
2,870.44 | 168,175 961 |
4,827.36 | 3,172,050 | -6,650 -0.21% |
| WIPRO | 26-May-26 | 193.75 | -2.89 | -1.47% | 197.01 193.15 |
195.34 | 168,000 56 |
328.17 | 1,725,000 | 60,000 3.60% |
| PETRONET | 28-Apr-26 | 284.50 | -4.10 | -1.42% | 289.65 283.00 |
285.49 | 163,400 86 |
466.49 | 6,064,800 | 15,200 0.25% |
| AUBANK | 28-Apr-26 | 889.60 | -3.45 | -0.39% | 907.05 885.95 |
900.21 | 162,000 162 |
1,458.34 | 1,237,000 | 22,000 1.81% |
| GMRAIRPORT | 26-May-26 | 90.77 | 0.16 | 0.18% | 93.00 90.77 |
91.66 | 160,425 23 |
147.05 | 1,520,550 | 48,825 3.32% |
| HCLTECH | 28-Apr-26 | 1,301.80 | -9.40 | -0.72% | 1,325.60 1,296.30 |
1,309.49 | 158,900 454 |
2,080.78 | 795,550 | 80,850 11.31% |
| DIVISLAB | 30-Mar-26 | 5,984.50 | -97.00 | -1.60% | 6,150.00 5,944.00 |
6,048.66 | 153,300 1,533 |
9,272.60 | 2,497,200 | -6,800 -0.27% |
| SAIL | 30-Mar-26 | 145.46 | -4.14 | -2.77% | 148.94 145.30 |
147.24 | 150,400 32 |
221.45 | 171,418,400 | -51,700 -0.03% |
| IREDA | 26-May-26 | 110.69 | -1.20 | -1.07% | 112.60 110.00 |
111.27 | 148,350 43 |
165.07 | 1,262,700 | 44,850 3.68% |
| UPL | 28-Apr-26 | 612.20 | -1.40 | -0.23% | 625.00 606.85 |
618.24 | 143,630 106 |
887.98 | 1,768,275 | -21,680 -1.21% |
| DMART | 28-Apr-26 | 3,771.00 | -58.60 | -1.53% | 3,817.90 3,737.00 |
3,786.98 | 143,550 957 |
5,436.21 | 813,000 | 122,250 17.70% |
| INDHOTEL | 28-Apr-26 | 605.10 | -9.90 | -1.61% | 617.40 600.45 |
608.23 | 143,000 143 |
869.77 | 820,000 | 40,000 5.13% |
| ADANIENSOL | 28-Apr-26 | 982.60 | -16.50 | -1.65% | 1,006.50 977.20 |
991.03 | 141,075 209 |
1,398.10 | 2,380,050 | -31,725 -1.32% |
| OBEROIRLTY | 28-Apr-26 | 1,375.60 | -42.90 | -3.02% | 1,423.80 1,367.00 |
1,404.65 | 140,000 400 |
1,966.51 | 446,950 | 53,900 13.71% |
| MANKIND | 30-Mar-26 | 2,110.00 | -33.00 | -1.54% | 2,151.40 2,086.40 |
2,118.31 | 139,050 618 |
2,945.51 | 2,638,575 | 2,025 0.08% |
| M&M | 28-Apr-26 | 2,967.20 | 9.40 | 0.32% | 2,975.90 2,925.10 |
2,950.41 | 139,000 695 |
4,101.07 | 964,400 | 61,400 6.80% |
| UNIONBANK | 26-May-26 | 176.35 | 0.00 | 0.00% | 178.80 173.88 |
175.95 | 137,175 31 |
241.36 | 5,491,425 | 13,275 0.24% |
| OIL | 28-Apr-26 | 461.20 | -8.00 | -1.71% | 471.00 460.20 |
464.19 | 135,800 97 |
630.37 | 1,275,400 | -4,200 -0.33% |
| AMBER | 30-Mar-26 | 6,475.00 | 10.50 | 0.16% | 6,555.00 6,378.50 |
6,475.80 | 134,400 1,344 |
8,703.48 | 1,204,800 | 14,500 1.22% |
| CGPOWER | 28-Apr-26 | 688.85 | -25.80 | -3.61% | 709.70 685.35 |
694.93 | 134,300 158 |
933.29 | 465,800 | 41,650 9.82% |
| BANKNIFTY | 28-Apr-26 | 54,177.20 | -119.20 | -0.22% | 54,770.00 53,857.80 |
54,346.17 | 133,890 4,463 |
72,764.09 | 628,110 | 18,930 3.11% |
| ICICIBANK | 26-May-26 | 1,264.60 | -5.60 | -0.44% | 1,276.20 1,258.60 |
1,267.26 | 133,700 191 |
1,694.33 | 1,494,500 | 30,800 2.10% |
| DELHIVERY | 28-Apr-26 | 398.80 | -7.35 | -1.81% | 408.75 396.00 |
400.80 | 132,800 64 |
532.26 | 458,575 | 29,050 6.76% |
| LTF | 26-May-26 | 254.00 | -2.65 | -1.03% | 259.30 253.95 |
257.00 | 132,750 59 |
341.17 | 481,500 | 6,750 1.42% |
| GODREJPROP | 28-Apr-26 | 1,578.20 | -12.50 | -0.79% | 1,604.20 1,559.50 |
1,587.94 | 130,900 476 |
2,078.61 | 306,075 | 70,675 30.02% |
| INDIANB | 28-Apr-26 | 862.00 | -15.55 | -1.77% | 881.00 855.25 |
868.94 | 128,000 128 |
1,112.24 | 222,000 | 4,000 1.83% |
| JSWSTEEL | 28-Apr-26 | 1,150.00 | 19.10 | 1.69% | 1,153.00 1,139.50 |
1,147.27 | 124,875 185 |
1,432.65 | 7,466,850 | 4,725 0.06% |
| ADANIENT | 28-Apr-26 | 1,955.70 | -8.10 | -0.41% | 1,990.80 1,944.10 |
1,962.96 | 124,527 403 |
2,444.42 | 2,323,062 | 53,766 2.37% |
| RELIANCE | 26-May-26 | 1,394.80 | -4.10 | -0.29% | 1,405.80 1,380.40 |
1,392.05 | 123,500 247 |
1,719.18 | 1,176,500 | 11,000 0.94% |
| LICI | 28-Apr-26 | 767.00 | -9.40 | -1.21% | 778.75 762.00 |
771.02 | 123,200 176 |
949.90 | 1,206,800 | 11,200 0.94% |
| BRITANNIA | 30-Mar-26 | 5,804.00 | -4.00 | -0.07% | 5,842.00 5,770.00 |
5,801.83 | 120,125 961 |
6,969.45 | 2,696,500 | 29,750 1.12% |
| HINDZINC | 26-May-26 | 540.90 | -17.20 | -3.08% | 551.20 537.70 |
544.31 | 120,050 98 |
653.44 | 717,850 | 6,125 0.86% |
| PERSISTENT | 28-Apr-26 | 4,581.10 | -7.90 | -0.17% | 4,611.10 4,532.70 |
4,575.06 | 116,000 1,160 |
5,307.07 | 420,700 | 64,200 18.01% |
| TATAELXSI | 28-Apr-26 | 4,152.40 | -77.60 | -1.83% | 4,230.00 4,111.40 |
4,166.93 | 115,600 1,156 |
4,816.97 | 397,400 | 28,500 7.73% |
| GAIL | 26-May-26 | 147.40 | -2.58 | -1.72% | 150.46 147.40 |
149.09 | 113,400 36 |
169.07 | 967,050 | 50,400 5.50% |
| TATATECH | 28-Apr-26 | 529.70 | -13.10 | -2.41% | 543.05 527.00 |
534.05 | 110,400 138 |
589.59 | 930,400 | 24,800 2.74% |
| ADANIPORTS | 28-Apr-26 | 1,376.80 | 4.00 | 0.29% | 1,393.50 1,363.80 |
1,377.90 | 110,200 232 |
1,518.45 | 890,625 | 43,700 5.16% |
| TATAPOWER | 26-May-26 | 395.35 | -5.00 | -1.25% | 403.20 393.15 |
398.35 | 110,200 76 |
438.98 | 407,450 | 20,300 5.24% |
| HINDPETRO | 26-May-26 | 356.55 | -17.00 | -4.55% | 372.60 356.40 |
362.09 | 109,350 54 |
395.95 | 2,845,125 | 20,250 0.72% |
| NHPC | 26-May-26 | 75.88 | -0.16 | -0.21% | 76.55 75.35 |
76.14 | 108,800 17 |
82.84 | 339,200 | 19,200 6.00% |
| COALINDIA | 26-May-26 | 464.20 | -8.00 | -1.69% | 471.30 462.85 |
467.26 | 108,000 80 |
504.64 | 214,650 | -10,800 -4.79% |
| SOLARINDS | 30-Mar-26 | 14,080.00 | -165.00 | -1.16% | 14,449.00 13,902.00 |
14,166.45 | 107,900 2,158 |
15,285.60 | 641,600 | 23,700 3.84% |
| HDFCLIFE | 28-Apr-26 | 626.15 | -4.95 | -0.78% | 633.55 623.90 |
628.50 | 105,600 96 |
663.70 | 1,476,200 | 29,700 2.05% |
| MAZDOCK | 28-Apr-26 | 2,297.80 | -43.00 | -1.84% | 2,353.90 2,273.20 |
2,309.12 | 105,000 525 |
2,424.58 | 621,800 | -15,400 -2.42% |
| AUROPHARMA | 28-Apr-26 | 1,290.80 | -17.60 | -1.35% | 1,321.30 1,276.60 |
1,299.77 | 103,400 188 |
1,343.96 | 244,750 | 1,100 0.45% |
| FORTIS | 28-Apr-26 | 823.40 | -24.15 | -2.85% | 855.50 820.50 |
835.23 | 101,525 131 |
847.97 | 279,775 | 28,675 11.42% |
| LTM | 28-Apr-26 | 4,152.50 | -16.20 | -0.39% | 4,241.60 4,129.80 |
4,183.03 | 101,100 674 |
4,229.04 | 291,450 | 59,400 25.60% |
| WAAREEENER | 28-Apr-26 | 2,726.50 | -19.00 | -0.69% | 2,778.30 2,702.90 |
2,742.99 | 100,275 573 |
2,750.53 | 532,350 | 7,000 1.33% |
| NBCC | 26-May-26 | 82.20 | -2.28 | -2.70% | 84.00 82.20 |
82.87 | 97,500 15 |
80.80 | 695,500 | -39,000 -5.31% |
| BHEL | 26-May-26 | 252.80 | -9.20 | -3.51% | 258.85 252.45 |
253.93 | 97,125 37 |
246.63 | 7,203,000 | 2,625 0.04% |
| INDUSTOWER | 28-Apr-26 | 427.75 | 0.00 | 0.00% | 433.70 426.00 |
429.50 | 96,900 57 |
416.19 | 2,784,600 | 25,500 0.92% |
| KAYNES | 28-Apr-26 | 3,485.70 | 1.30 | 0.04% | 3,582.70 3,429.70 |
3,509.48 | 96,500 965 |
3,386.65 | 274,800 | 33,100 13.69% |
| KPITTECH | 28-Apr-26 | 644.20 | -20.00 | -3.01% | 666.25 642.20 |
653.19 | 94,350 222 |
616.28 | 653,650 | 8,075 1.25% |
| KOTAKBANK | 26-May-26 | 372.00 | -0.10 | -0.03% | 376.00 370.50 |
373.19 | 92,000 46 |
343.33 | 1,644,000 | 12,000 0.74% |
| INDIGO | 28-Apr-26 | 4,235.80 | 51.80 | 1.24% | 4,294.00 4,115.30 |
4,233.15 | 91,650 611 |
3,879.68 | 642,150 | 12,750 2.03% |
| VEDL | 26-May-26 | 680.25 | -8.70 | -1.26% | 693.00 676.75 |
686.51 | 90,850 79 |
623.69 | 3,256,800 | -6,900 -0.21% |
| BANDHANBNK | 26-May-26 | 165.45 | -12.64 | -7.10% | 176.85 165.21 |
170.89 | 90,000 25 |
153.80 | 759,600 | 18,000 2.43% |
| ALKEM | 30-Mar-26 | 5,277.00 | -81.00 | -1.51% | 5,448.00 5,242.50 |
5,295.59 | 87,375 699 |
4,627.02 | 1,283,000 | 3,500 0.27% |
| ZYDUSLIFE | 28-Apr-26 | 895.25 | -18.55 | -2.03% | 913.60 889.65 |
901.52 | 87,300 97 |
787.03 | 342,000 | 8,100 2.43% |
| HAL | 28-Apr-26 | 3,923.10 | -15.30 | -0.39% | 3,960.60 3,872.10 |
3,918.16 | 87,000 580 |
3,408.80 | 698,250 | 13,200 1.93% |
| INOXWIND | 26-May-26 | 79.00 | -1.82 | -2.25% | 81.25 78.50 |
79.70 | 85,800 24 |
68.38 | 822,250 | 35,750 4.55% |
| BAJAJ-AUTO | 28-Apr-26 | 8,772.00 | -77.50 | -0.88% | 8,991.00 8,714.00 |
8,867.75 | 84,075 1,121 |
7,455.56 | 350,100 | 55,425 18.81% |
| RECLTD | 26-May-26 | 330.30 | -2.30 | -0.69% | 335.50 328.00 |
332.03 | 82,600 59 |
274.26 | 557,200 | 11,200 2.05% |
| LAURUSLABS | 26-May-26 | 998.60 | -17.20 | -1.69% | 1,025.20 994.60 |
1,001.60 | 80,750 95 |
808.79 | 167,450 | 59,500 55.12% |
| PAYTM | 28-Apr-26 | 990.00 | 6.20 | 0.63% | 1,004.40 981.00 |
990.18 | 76,850 106 |
760.95 | 1,723,325 | 15,225 0.89% |
| HDFCAMC | 28-Apr-26 | 2,367.00 | -35.50 | -1.48% | 2,427.00 2,348.10 |
2,391.90 | 74,400 248 |
1,779.57 | 158,700 | 25,500 19.14% |
| INFY | 26-May-26 | 1,244.60 | -18.00 | -1.43% | 1,261.10 1,240.30 |
1,250.77 | 74,400 186 |
930.57 | 1,774,800 | 7,200 0.41% |
| BDL | 28-Apr-26 | 1,255.00 | -39.00 | -3.01% | 1,295.70 1,248.00 |
1,267.34 | 74,200 212 |
940.37 | 768,950 | 11,550 1.52% |
| POWERGRID | 26-May-26 | 296.00 | -8.10 | -2.66% | 304.45 295.80 |
299.10 | 70,300 37 |
210.27 | 281,200 | -22,800 -7.50% |
| PFC | 26-May-26 | 402.25 | -4.10 | -1.01% | 410.00 397.65 |
404.56 | 70,200 54 |
284.00 | 3,122,600 | 6,500 0.21% |
| CAMS | 28-Apr-26 | 633.80 | -14.10 | -2.18% | 650.90 626.60 |
641.21 | 69,750 93 |
447.24 | 459,750 | 9,750 2.17% |
| TCS | 26-May-26 | 2,406.30 | -35.30 | -1.45% | 2,449.00 2,394.50 |
2,414.53 | 68,600 392 |
1,656.37 | 2,240,875 | 15,225 0.68% |
| ABB | 28-Apr-26 | 6,166.50 | -196.00 | -3.08% | 6,403.50 6,136.00 |
6,210.59 | 68,250 546 |
4,238.73 | 145,750 | 25,500 21.21% |
| MAXHEALTH | 28-Apr-26 | 983.90 | -13.40 | -1.34% | 1,003.10 973.50 |
988.20 | 67,200 128 |
664.07 | 219,450 | 2,625 1.21% |
| OFSS | 30-Mar-26 | 6,415.00 | -115.00 | -1.76% | 6,531.50 6,378.50 |
6,455.27 | 67,125 895 |
4,333.10 | 1,492,650 | -6,375 -0.43% |
| CDSL | 26-May-26 | 1,159.50 | -4.90 | -0.42% | 1,182.50 1,146.20 |
1,167.71 | 64,600 136 |
754.34 | 251,275 | 6,650 2.72% |
| BPCL | 26-May-26 | 310.75 | -13.05 | -4.03% | 317.20 310.75 |
314.06 | 63,200 32 |
198.49 | 94,800 | -11,850 -11.11% |
| BIOCON | 26-May-26 | 378.10 | -10.70 | -2.75% | 390.20 378.10 |
383.28 | 62,500 25 |
239.55 | 605,000 | -20,000 -3.20% |
| VBL | 26-May-26 | 411.10 | 4.45 | 1.09% | 420.10 408.05 |
415.06 | 61,875 55 |
256.82 | 371,250 | 4,500 1.23% |
| NMDC | 26-May-26 | 78.70 | -1.17 | -1.46% | 79.61 78.70 |
79.27 | 60,750 9 |
48.16 | 3,213,000 | 20,250 0.63% |
| ADANIGREEN | 28-Apr-26 | 869.00 | -0.10 | -0.01% | 878.25 860.20 |
870.50 | 60,600 101 |
527.52 | 4,017,000 | 5,400 0.13% |
| SHRIRAMFIN | 26-May-26 | 998.00 | -20.20 | -1.98% | 1,015.90 985.00 |
1,000.45 | 60,225 73 |
602.52 | 508,200 | 9,075 1.82% |
| NESTLEIND | 28-Apr-26 | 1,219.70 | 6.10 | 0.50% | 1,225.50 1,213.10 |
1,218.33 | 60,000 120 |
731.00 | 725,000 | 10,000 1.40% |
| PNBHOUSING | 28-Apr-26 | 763.15 | -7.05 | -0.92% | 784.75 763.15 |
771.66 | 59,150 91 |
456.44 | 503,100 | 3,900 0.78% |
| POWERINDIA | 30-Mar-26 | 23,655.00 | -590.00 | -2.43% | 24,360.00 23,475.00 |
23,872.37 | 58,700 1,174 |
14,013.08 | 293,050 | 2,650 0.91% |
| DIXON | 28-Apr-26 | 10,150.00 | -142.00 | -1.38% | 10,334.00 10,013.00 |
10,162.01 | 57,200 1,144 |
5,812.67 | 277,500 | 11,450 4.30% |
| LUPIN | 28-Apr-26 | 2,290.30 | -38.30 | -1.64% | 2,334.20 2,271.30 |
2,306.32 | 55,675 131 |
1,284.04 | 227,800 | 6,375 2.88% |
| HAVELLS | 28-Apr-26 | 1,298.90 | -17.70 | -1.34% | 1,320.50 1,289.80 |
1,311.78 | 55,500 111 |
728.04 | 198,500 | 25,500 14.74% |
| DLF | 26-May-26 | 536.00 | -14.45 | -2.63% | 550.45 532.50 |
544.73 | 55,275 67 |
301.10 | 261,525 | 6,600 2.59% |
| ONGC | 26-May-26 | 264.00 | -3.45 | -1.29% | 268.15 263.75 |
265.46 | 54,000 24 |
143.35 | 450,000 | 6,750 1.52% |
| BAJAJFINSV | 28-Apr-26 | 1,761.20 | 10.60 | 0.61% | 1,766.20 1,743.40 |
1,758.50 | 53,500 214 |
940.80 | 488,750 | 22,000 4.71% |
| BHARATFORG | 28-Apr-26 | 1,678.30 | -6.00 | -0.36% | 1,724.30 1,664.50 |
1,689.12 | 53,500 107 |
903.68 | 174,000 | 4,000 2.35% |
| BAJFINANCE | 26-May-26 | 868.60 | 2.80 | 0.32% | 879.45 865.90 |
874.68 | 51,750 69 |
452.65 | 1,361,250 | -18,750 -1.36% |
| CIPLA | 28-Apr-26 | 1,312.00 | -10.10 | -0.76% | 1,340.00 1,307.70 |
1,324.34 | 50,625 135 |
670.45 | 280,875 | 15,375 5.79% |
| SUNPHARMA | 28-Apr-26 | 1,799.40 | -15.70 | -0.86% | 1,825.50 1,791.80 |
1,807.54 | 49,700 142 |
898.35 | 257,250 | 9,450 3.81% |
| UNITDSPR | 28-Apr-26 | 1,322.30 | -4.00 | -0.30% | 1,336.90 1,315.80 |
1,327.04 | 49,600 124 |
658.21 | 197,200 | 8,400 4.45% |
| DRREDDY | 28-Apr-26 | 1,281.70 | -19.40 | -1.49% | 1,304.20 1,278.00 |
1,291.13 | 48,750 78 |
629.43 | 286,250 | 2,500 0.88% |
| PIDILITIND | 28-Apr-26 | 1,345.60 | -5.80 | -0.43% | 1,366.00 1,340.70 |
1,357.48 | 47,000 94 |
638.02 | 99,000 | 28,000 39.44% |
| MIDCPNIFTY | 28-Apr-26 | 12,595.75 | -83.05 | -0.66% | 12,779.95 12,489.30 |
12,630.73 | 46,920 1,564 |
5,926.34 | 157,320 | 5,640 3.72% |
| NAUKRI | 28-Apr-26 | 940.00 | -17.40 | -1.82% | 955.00 939.60 |
946.32 | 46,125 123 |
436.49 | 295,125 | 6,000 2.08% |
| SBILIFE | 28-Apr-26 | 1,902.70 | -16.20 | -0.84% | 1,933.00 1,899.50 |
1,911.88 | 45,375 121 |
867.52 | 141,750 | 8,250 6.18% |
| GRASIM | 28-Apr-26 | 2,665.70 | 72.10 | 2.78% | 2,673.00 2,620.30 |
2,650.16 | 45,250 181 |
1,199.20 | 217,750 | 5,250 2.47% |
| BANKNIFTY | 26-May-26 | 54,300.00 | -137.60 | -0.25% | 54,900.00 53,979.00 |
54,390.36 | 43,800 1,460 |
23,822.98 | 353,640 | 1,830 0.52% |
| TORNTPHARM | 28-Apr-26 | 4,312.70 | -75.70 | -1.73% | 4,426.10 4,304.10 |
4,337.68 | 43,750 175 |
1,897.74 | 70,250 | 17,000 31.92% |
| SONACOMS | 28-Apr-26 | 482.00 | -7.40 | -1.51% | 493.00 479.45 |
485.62 | 42,875 35 |
208.21 | 230,300 | 22,050 10.59% |
| SAIL | 28-Apr-26 | 147.30 | -5.53 | -3.62% | 149.36 147.30 |
148.23 | 42,300 9 |
62.70 | 33,609,700 | -28,200 -0.08% |
| BLUESTARCO | 28-Apr-26 | 1,788.50 | -34.40 | -1.89% | 1,825.40 1,765.80 |
1,793.43 | 41,925 129 |
751.90 | 290,225 | 2,925 1.02% |
| BANKINDIA | 26-May-26 | 151.49 | -0.58 | -0.38% | 153.78 151.20 |
152.47 | 41,600 8 |
63.43 | 369,200 | 10,400 2.90% |
| TIINDIA | 28-Apr-26 | 2,377.00 | -85.50 | -3.47% | 2,463.20 2,358.70 |
2,391.32 | 41,000 205 |
980.44 | 124,600 | 26,600 27.14% |
| HINDUNILVR | 28-Apr-26 | 2,176.20 | 8.10 | 0.37% | 2,183.00 2,168.00 |
2,175.65 | 40,800 136 |
887.67 | 514,500 | 8,100 1.60% |
| MFSL | 28-Apr-26 | 1,633.10 | -11.70 | -0.71% | 1,640.60 1,623.00 |
1,631.75 | 40,800 102 |
665.75 | 50,000 | 24,000 92.31% |
| COLPAL | 28-Apr-26 | 1,948.30 | -19.80 | -1.01% | 1,980.90 1,926.60 |
1,962.89 | 39,825 177 |
781.72 | 391,050 | 4,500 1.16% |
| JINDALSTEL | 28-Apr-26 | 1,150.80 | -4.90 | -0.42% | 1,165.00 1,143.80 |
1,154.81 | 39,375 63 |
454.71 | 198,125 | 2,500 1.28% |
| TECHM | 28-Apr-26 | 1,334.40 | -6.40 | -0.48% | 1,349.90 1,325.00 |
1,339.72 | 38,400 64 |
514.45 | 397,800 | 4,200 1.07% |
| MUTHOOTFIN | 28-Apr-26 | 3,321.00 | -12.50 | -0.37% | 3,373.80 3,286.10 |
3,329.34 | 36,850 134 |
1,226.86 | 216,150 | 4,950 2.34% |
| INDIGO | 26-May-26 | 4,250.00 | 39.20 | 0.93% | 4,303.00 4,190.00 |
4,225.17 | 35,850 239 |
1,514.72 | 387,150 | 14,550 3.90% |
| TATACONSUM | 28-Apr-26 | 1,085.70 | -4.90 | -0.45% | 1,098.50 1,081.90 |
1,091.10 | 34,650 63 |
378.07 | 339,900 | 7,700 2.32% |
| EXIDEIND | 26-May-26 | 296.20 | -4.30 | -1.43% | 302.20 295.40 |
298.30 | 34,200 19 |
102.02 | 239,400 | 12,600 5.56% |
| EICHERMOT | 28-Apr-26 | 6,804.50 | -4.50 | -0.07% | 6,880.50 6,712.00 |
6,788.46 | 34,200 342 |
2,321.65 | 180,100 | 8,000 4.65% |
| TRENT | 28-Apr-26 | 3,476.00 | -33.70 | -0.96% | 3,537.80 3,452.00 |
3,496.72 | 34,200 342 |
1,195.88 | 371,400 | 300 0.08% |
| PGEL | 26-May-26 | 488.00 | -7.60 | -1.53% | 499.00 479.90 |
488.59 | 34,200 36 |
167.10 | 225,150 | 16,150 7.73% |
| GLENMARK | 28-Apr-26 | 2,175.80 | -11.80 | -0.54% | 2,226.70 2,165.20 |
2,199.59 | 34,125 91 |
750.61 | 110,625 | 11,250 11.32% |
| TORNTPOWER | 28-Apr-26 | 1,439.90 | -20.00 | -1.37% | 1,474.60 1,439.90 |
1,462.93 | 32,725 77 |
478.74 | 176,375 | 19,550 12.47% |
| PIIND | 28-Apr-26 | 2,832.60 | -18.50 | -0.65% | 2,865.90 2,800.50 |
2,834.87 | 31,675 181 |
897.95 | 269,325 | 3,850 1.45% |
| ASIANPAINT | 28-Apr-26 | 2,210.90 | -0.10 | -0.00% | 2,219.00 2,199.00 |
2,206.51 | 31,500 126 |
695.05 | 327,000 | 750 0.23% |
| LICI | 26-May-26 | 770.00 | -11.80 | -1.51% | 781.80 765.00 |
775.50 | 31,500 45 |
244.28 | 93,100 | 7,000 8.13% |
| AMBUJACEM | 26-May-26 | 436.35 | 4.40 | 1.02% | 440.00 434.10 |
436.93 | 30,450 29 |
133.05 | 284,550 | -6,300 -2.17% |
| HINDALCO | 26-May-26 | 935.00 | 12.65 | 1.37% | 941.00 922.35 |
933.05 | 30,100 43 |
280.85 | 3,461,500 | 4,900 0.14% |
| MARICO | 28-Apr-26 | 750.85 | -6.20 | -0.82% | 754.00 748.00 |
752.13 | 30,000 25 |
225.64 | 166,800 | 6,000 3.73% |
| NTPC | 26-May-26 | 383.00 | -6.60 | -1.69% | 391.00 383.00 |
386.95 | 30,000 20 |
116.09 | 439,500 | 1,500 0.34% |
| LT | 26-May-26 | 3,463.30 | -25.40 | -0.73% | 3,520.00 3,445.40 |
3,488.42 | 29,750 170 |
1,037.80 | 226,800 | 9,625 4.43% |
| CHOLAFIN | 28-Apr-26 | 1,543.00 | 19.50 | 1.28% | 1,549.00 1,519.50 |
1,532.09 | 29,375 47 |
450.05 | 228,125 | 0 0.00% |
| COFORGE | 26-May-26 | 1,099.00 | -0.30 | -0.03% | 1,111.00 1,090.70 |
1,098.19 | 28,875 77 |
317.10 | 199,125 | -7,875 -3.80% |
| POLYCAB | 28-Apr-26 | 7,104.50 | -108.00 | -1.50% | 7,248.00 7,069.00 |
7,139.74 | 28,875 231 |
2,061.60 | 122,750 | 4,750 4.03% |
| HEROMOTOCO | 28-Apr-26 | 5,232.00 | -15.00 | -0.29% | 5,343.50 5,165.00 |
5,258.01 | 28,800 192 |
1,514.31 | 77,250 | -1,800 -2.28% |
| PATANJALI | 28-Apr-26 | 480.45 | -4.50 | -0.93% | 488.00 480.05 |
484.02 | 28,800 32 |
139.40 | 850,500 | 5,400 0.64% |
| SAIL | 26-May-26 | 148.00 | -1.05 | -0.70% | 148.26 148.00 |
148.10 | 28,200 6 |
41.76 | 568,700 | -9,400 -1.63% |
| MPHASIS | 28-Apr-26 | 2,108.00 | -21.60 | -1.01% | 2,140.60 2,100.50 |
2,121.34 | 27,500 100 |
583.37 | 135,850 | 1,375 1.02% |
| UNOMINDA | 28-Apr-26 | 1,013.50 | -9.50 | -0.93% | 1,030.60 1,004.10 |
1,018.18 | 26,950 49 |
274.40 | 100,650 | 8,250 8.93% |
| MCX | 26-May-26 | 2,515.00 | -13.20 | -0.52% | 2,551.30 2,481.00 |
2,519.85 | 26,250 42 |
661.46 | 180,625 | 0 0.00% |
| ICICIPRULI | 28-Apr-26 | 587.65 | 0.55 | 0.09% | 592.50 583.10 |
586.79 | 25,900 28 |
151.98 | 124,875 | -925 -0.74% |
| BHARTIARTL | 26-May-26 | 1,804.00 | -22.20 | -1.22% | 1,830.00 1,795.00 |
1,810.56 | 25,650 54 |
464.41 | 375,725 | 6,650 1.80% |
| RBLBANK | 26-May-26 | 298.00 | -1.65 | -0.55% | 300.00 294.30 |
297.81 | 25,400 8 |
75.64 | 139,700 | 6,350 4.76% |
| TVSMOTOR | 28-Apr-26 | 3,342.10 | -13.80 | -0.41% | 3,410.00 3,312.10 |
3,358.79 | 25,200 144 |
846.42 | 119,700 | 700 0.59% |
| CONCOR | 26-May-26 | 456.40 | -2.70 | -0.59% | 462.90 452.10 |
458.29 | 25,000 20 |
114.57 | 180,000 | 12,500 7.46% |
| LTIM | 28-Apr-26 | 4,530.00 | -40.00 | -0.88% | 4,669.00 4,515.00 |
4,571.51 | 24,900 166 |
1,138.31 | 291,450 | 59,400 25.60% |
| PETRONET | 26-May-26 | 282.60 | -4.40 | -1.53% | 286.10 281.80 |
283.76 | 24,700 13 |
70.09 | 718,200 | -5,700 -0.79% |
| SIEMENS | 28-Apr-26 | 3,120.80 | -100.50 | -3.12% | 3,220.90 3,115.00 |
3,162.63 | 24,150 138 |
763.78 | 69,650 | 2,975 4.46% |
| APLAPOLLO | 28-Apr-26 | 1,910.80 | -37.70 | -1.93% | 1,948.40 1,902.70 |
1,923.32 | 23,800 68 |
457.75 | 72,100 | 7,350 11.35% |
| BSE | 26-May-26 | 2,854.80 | 36.40 | 1.29% | 2,855.00 2,799.10 |
2,828.25 | 23,250 62 |
657.57 | 88,875 | 1,125 1.28% |
| DIVISLAB | 28-Apr-26 | 6,011.00 | -114.00 | -1.86% | 6,183.00 5,983.00 |
6,051.34 | 22,900 229 |
1,385.76 | 104,900 | 5,500 5.53% |
| INDUSTOWER | 26-May-26 | 430.20 | 1.20 | 0.28% | 437.25 429.50 |
433.29 | 22,100 13 |
95.76 | 110,500 | 10,200 10.17% |
| TITAN | 28-Apr-26 | 4,081.10 | -22.30 | -0.54% | 4,137.90 4,043.40 |
4,092.19 | 22,050 126 |
902.33 | 247,800 | 4,725 1.94% |
| 151NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,500 | 0 0.00% |
| 161NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,300 | 0 0.00% |
| 171NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| 181NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| ADANIPORTS | 26-May-26 | 1,385.50 | 3.30 | 0.24% | 1,398.90 1,374.00 |
1,387.99 | 21,850 46 |
303.28 | 199,500 | -950 -0.47% |
| KFINTECH | 28-Apr-26 | 889.80 | 3.80 | 0.43% | 908.05 880.95 |
894.90 | 21,500 43 |
192.40 | 237,500 | -3,000 -1.25% |
| INDUSINDBK | 26-May-26 | 818.00 | -6.10 | -0.74% | 836.95 817.00 |
829.23 | 21,000 30 |
174.14 | 333,900 | 1,400 0.42% |
| 051NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,500 | 0 0.00% |
| 111NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,900 | 0 0.00% |
| 021NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 071NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,500 | 0 0.00% |
| 081NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 121NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,900 | 0 0.00% |
| MARUTI | 28-Apr-26 | 12,719.00 | 10.00 | 0.08% | 12,773.00 12,501.00 |
12,638.52 | 20,100 402 |
2,540.34 | 113,400 | 3,850 3.51% |
| M&M | 26-May-26 | 2,980.00 | 5.00 | 0.17% | 2,989.00 2,943.20 |
2,963.71 | 20,000 100 |
592.74 | 217,800 | 4,400 2.06% |
| AXISBANK | 26-May-26 | 1,200.30 | -14.00 | -1.15% | 1,216.00 1,197.70 |
1,209.89 | 20,000 32 |
241.98 | 778,125 | 7,500 0.97% |
| KALYANKJIL | 26-May-26 | 380.00 | -4.65 | -1.21% | 389.05 379.10 |
383.53 | 19,975 17 |
76.61 | 283,175 | 3,525 1.26% |
| 031NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 041NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 061NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,700 | 0 0.00% |
| 091NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,300 | 0 0.00% |
| 131NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 141NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| KEI | 28-Apr-26 | 4,047.00 | -82.00 | -1.99% | 4,147.50 4,015.00 |
4,078.74 | 19,950 114 |
813.71 | 286,125 | 350 0.12% |
| SUPREMEIND | 28-Apr-26 | 3,877.90 | 3.70 | 0.10% | 3,940.00 3,842.40 |
3,879.83 | 19,775 113 |
767.24 | 205,800 | 8,575 4.35% |
| BAJAJHLDNG | 30-Mar-26 | 9,427.00 | -82.00 | -0.86% | 9,600.00 9,367.00 |
9,511.89 | 19,600 392 |
1,864.33 | 231,900 | -2,200 -0.94% |
| SWIGGY | 26-May-26 | 272.65 | -5.90 | -2.12% | 280.00 272.15 |
276.25 | 19,500 15 |
53.87 | 1,276,600 | 11,700 0.92% |
| GODREJCP | 28-Apr-26 | 1,045.40 | 8.20 | 0.79% | 1,045.90 1,031.30 |
1,039.99 | 19,000 38 |
197.60 | 93,500 | 0 0.00% |
| SHREECEM | 30-Mar-26 | 23,260.00 | 255.00 | 1.11% | 23,395.00 23,000.00 |
23,211.63 | 18,825 753 |
4,369.59 | 363,025 | 2,050 0.57% |
| VOLTAS | 26-May-26 | 1,336.90 | -45.90 | -3.32% | 1,377.80 1,325.00 |
1,352.19 | 18,750 50 |
253.54 | 90,750 | -1,125 -1.22% |
| AUBANK | 26-May-26 | 892.20 | -4.90 | -0.55% | 908.50 892.20 |
900.00 | 18,000 18 |
162.00 | 120,000 | 0 0.00% |
| POLICYBZR | 28-Apr-26 | 1,455.20 | 0.60 | 0.04% | 1,476.60 1,443.90 |
1,461.77 | 17,850 51 |
260.93 | 281,400 | -350 -0.12% |
| ANGELONE | 26-May-26 | 214.72 | -1.34 | -0.62% | 219.00 213.79 |
216.33 | 17,500 7 |
37.86 | 2,947,500 | 10,000 0.34% |
| SAMMAANCAP | 28-Apr-26 | 140.13 | -0.81 | -0.57% | 140.13 140.13 |
140.34 | 17,200 4 |
24.14 | 4,308,600 | 4,300 0.10% |
| 011NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,900 | 0 0.00% |
| 101NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,300 | 0 0.00% |
| INDHOTEL | 26-May-26 | 607.00 | -10.75 | -1.74% | 618.55 605.00 |
611.90 | 16,000 16 |
97.90 | 157,000 | -5,000 -3.09% |
| NYKAA | 26-May-26 | 234.70 | -4.75 | -1.98% | 241.60 234.70 |
239.21 | 15,625 5 |
37.38 | 50,000 | 6,250 14.29% |
| SRF | 28-Apr-26 | 2,498.50 | -8.40 | -0.34% | 2,520.90 2,483.00 |
2,503.53 | 15,000 75 |
375.53 | 90,400 | 2,000 2.26% |
| KPITTECH | 26-May-26 | 646.70 | -20.80 | -3.12% | 667.65 646.00 |
658.69 | 14,875 35 |
97.98 | 65,875 | 850 1.31% |
| PAGEIND | 30-Mar-26 | 30,140.00 | -165.00 | -0.54% | 30,335.00 29,905.00 |
30,087.96 | 14,745 983 |
4,436.47 | 231,855 | 2,475 1.08% |
| JUBLFOOD | 26-May-26 | 442.00 | -2.45 | -0.55% | 447.00 442.00 |
443.54 | 13,750 11 |
60.99 | 337,500 | 0 0.00% |
| CGPOWER | 26-May-26 | 690.00 | -28.80 | -4.01% | 703.00 690.00 |
696.96 | 13,600 16 |
94.79 | 25,500 | 6,800 36.36% |
| FINNIFTY | 30-Mar-26 | 25,181.60 | -5.90 | -0.02% | 25,400.00 24,800.10 |
25,231.49 | 13,560 209 |
3,421.39 | 78,240 | 2,400 3.16% |
| OFSS | 28-Apr-26 | 6,402.50 | -109.50 | -1.68% | 6,516.00 6,370.00 |
6,435.35 | 13,200 176 |
849.47 | 76,200 | 4,350 6.05% |
| AMBER | 28-Apr-26 | 6,425.00 | -15.00 | -0.23% | 6,523.50 6,364.00 |
6,440.93 | 12,600 126 |
811.56 | 73,300 | 2,900 4.12% |
| 360ONE | 28-Apr-26 | 1,021.30 | -8.50 | -0.83% | 1,038.20 1,013.00 |
1,025.46 | 12,500 25 |
128.18 | 53,000 | -2,000 -3.64% |
| LICHSGFIN | 26-May-26 | 496.35 | -7.50 | -1.49% | 504.00 496.35 |
501.18 | 12,000 12 |
60.14 | 120,000 | 4,000 3.45% |
| MANAPPURAM | 26-May-26 | 255.40 | -3.55 | -1.37% | 259.40 255.40 |
257.40 | 12,000 4 |
30.89 | 84,000 | -3,000 -3.45% |
| BOSCHLTD | 30-Mar-26 | 30,190.00 | -105.00 | -0.35% | 30,630.00 29,910.00 |
30,230.12 | 11,650 466 |
3,521.81 | 217,875 | 675 0.31% |
| APOLLOHOSP | 28-Apr-26 | 7,515.00 | -92.50 | -1.22% | 7,666.00 7,483.50 |
7,562.64 | 11,250 90 |
850.80 | 48,375 | 875 1.84% |
| SBICARD | 26-May-26 | 642.55 | -1.25 | -0.19% | 678.05 641.50 |
649.43 | 11,200 14 |
72.74 | 400,800 | 3,200 0.80% |
| ULTRACEMCO | 28-Apr-26 | 11,050.00 | 322.00 | 3.00% | 11,076.00 10,779.00 |
10,996.29 | 11,100 222 |
1,220.59 | 88,500 | 350 0.40% |
| ADANIENT | 26-May-26 | 1,964.30 | -6.70 | -0.34% | 1,992.50 1,959.70 |
1,975.74 | 10,197 33 |
201.47 | 1,077,174 | 1,545 0.14% |
| JSWSTEEL | 26-May-26 | 1,156.00 | 20.80 | 1.83% | 1,160.00 1,150.00 |
1,154.60 | 10,125 15 |
116.90 | 46,575 | 3,375 7.81% |
| ADANIGREEN | 26-May-26 | 872.60 | -2.65 | -0.30% | 878.50 870.40 |
873.23 | 9,600 16 |
83.83 | 93,600 | 1,200 1.30% |
| NUVAMA | 28-Apr-26 | 1,138.70 | -13.10 | -1.14% | 1,162.40 1,138.70 |
1,154.15 | 9,500 19 |
109.64 | 200,500 | 500 0.25% |
| UPL | 26-May-26 | 614.25 | -2.75 | -0.45% | 626.50 614.25 |
622.09 | 9,485 7 |
59.01 | 97,560 | -2,710 -2.70% |
| HAL | 26-May-26 | 3,941.80 | -17.40 | -0.44% | 3,979.00 3,899.80 |
3,941.03 | 9,300 62 |
366.52 | 172,800 | 1,950 1.14% |
| DIXON | 26-May-26 | 10,166.00 | -121.00 | -1.18% | 10,350.00 10,040.00 |
10,176.98 | 9,000 180 |
915.93 | 37,450 | 1,200 3.31% |
| MAZDOCK | 26-May-26 | 2,313.10 | -41.10 | -1.75% | 2,372.20 2,295.00 |
2,323.75 | 9,000 45 |
209.14 | 263,800 | -1,400 -0.53% |
| ICICIGI | 28-Apr-26 | 1,824.60 | -13.60 | -0.74% | 1,842.30 1,815.00 |
1,827.59 | 8,775 27 |
160.37 | 23,400 | 2,600 12.50% |
| PREMIERENE | 26-May-26 | 765.00 | 6.80 | 0.90% | 765.00 758.00 |
762.44 | 8,625 15 |
65.76 | 32,200 | 0 0.00% |
| SONACOMS | 26-May-26 | 483.00 | -12.50 | -2.52% | 490.00 482.85 |
485.47 | 8,575 7 |
41.63 | 35,525 | 0 0.00% |
| BHARATFORG | 26-May-26 | 1,673.00 | -21.40 | -1.26% | 1,736.70 1,673.00 |
1,698.88 | 8,500 17 |
144.40 | 25,000 | 0 0.00% |
| SOLARINDS | 28-Apr-26 | 14,149.00 | -172.00 | -1.20% | 14,528.00 14,000.00 |
14,212.45 | 8,400 168 |
1,193.85 | 63,450 | 650 1.04% |
| MANKIND | 28-Apr-26 | 2,117.00 | -35.60 | -1.65% | 2,153.80 2,101.00 |
2,128.69 | 8,325 37 |
177.21 | 69,075 | -225 -0.32% |
| DELHIVERY | 26-May-26 | 402.20 | -6.45 | -1.58% | 406.50 402.20 |
404.35 | 8,300 4 |
33.56 | 35,275 | 4,150 13.33% |
| MIDCPNIFTY | 26-May-26 | 12,670.15 | -67.10 | -0.53% | 12,823.55 12,538.00 |
12,676.38 | 7,440 248 |
943.12 | 18,720 | 840 4.70% |
| CROMPTON | 26-May-26 | 246.25 | -2.80 | -1.12% | 246.25 244.30 |
244.88 | 7,200 4 |
17.63 | 144,000 | 0 0.00% |
| LTM | 26-May-26 | 4,132.90 | -34.40 | -0.83% | 4,190.00 4,123.10 |
4,134.86 | 7,200 48 |
297.71 | 16,650 | 3,300 24.72% |
| AUROPHARMA | 26-May-26 | 1,285.00 | -26.70 | -2.04% | 1,311.80 1,285.00 |
1,293.39 | 7,150 13 |
92.48 | 14,300 | -4,950 -25.71% |
| BDL | 26-May-26 | 1,250.00 | -35.00 | -2.72% | 1,281.00 1,250.00 |
1,261.57 | 7,000 20 |
88.31 | 75,600 | -350 -0.46% |
| HCLTECH | 26-May-26 | 1,301.00 | -8.00 | -0.61% | 1,320.00 1,298.00 |
1,308.60 | 7,000 20 |
91.60 | 72,800 | 1,400 1.96% |
| LUPIN | 26-May-26 | 2,291.70 | -46.80 | -2.00% | 2,339.00 2,291.70 |
2,314.98 | 6,800 16 |
157.42 | 23,800 | 1,700 7.69% |
| DABUR | 26-May-26 | 460.45 | 1.85 | 0.40% | 461.45 456.15 |
459.42 | 6,250 5 |
28.71 | 152,500 | 1,250 0.83% |
| JINDALSTEL | 26-May-26 | 1,150.00 | -11.10 | -0.96% | 1,164.00 1,150.00 |
1,159.05 | 6,250 10 |
72.44 | 20,000 | -1,250 -5.88% |
| CAMS | 26-May-26 | 635.05 | -16.50 | -2.53% | 649.25 635.05 |
639.79 | 6,000 8 |
38.39 | 35,250 | -1,500 -4.08% |
| PHOENIXLTD | 28-Apr-26 | 1,529.80 | -44.90 | -2.85% | 1,552.10 1,518.30 |
1,528.67 | 5,950 17 |
90.96 | 340,200 | 700 0.21% |
| COLPAL | 26-May-26 | 1,950.00 | -19.20 | -0.98% | 1,980.00 1,950.00 |
1,963.98 | 5,850 26 |
114.89 | 75,825 | -1,800 -2.32% |
| BLUESTARCO | 26-May-26 | 1,770.00 | -56.00 | -3.07% | 1,832.70 1,770.00 |
1,799.70 | 5,525 17 |
99.43 | 8,125 | 975 13.64% |
| ALKEM | 28-Apr-26 | 5,301.50 | -93.00 | -1.72% | 5,390.00 5,275.50 |
5,314.35 | 5,500 44 |
292.29 | 8,250 | 0 0.00% |
| PNBHOUSING | 26-May-26 | 766.75 | -7.25 | -0.94% | 785.00 766.45 |
773.13 | 5,200 8 |
40.20 | 35,750 | 650 1.85% |
| NIFTYNXT50 | 30-Mar-26 | 63,980.00 | -801.00 | -1.24% | 64,963.80 63,597.80 |
64,294.79 | 5,175 80 |
3,327.26 | 17,750 | -375 -2.07% |
| CHOLAFIN | 26-May-26 | 1,549.00 | 21.30 | 1.39% | 1,549.30 1,534.10 |
1,542.17 | 5,000 8 |
77.11 | 21,250 | -625 -2.86% |
| KAYNES | 26-May-26 | 3,468.80 | -22.10 | -0.63% | 3,580.00 3,448.00 |
3,529.06 | 5,000 50 |
176.45 | 30,900 | -700 -2.22% |
| SUNPHARMA | 26-May-26 | 1,800.00 | -25.10 | -1.38% | 1,828.00 1,800.00 |
1,814.54 | 4,900 14 |
88.91 | 34,300 | -1,050 -2.97% |
| HINDUNILVR | 26-May-26 | 2,187.00 | 5.80 | 0.27% | 2,194.00 2,181.00 |
2,187.50 | 4,800 16 |
105.00 | 75,000 | -300 -0.40% |
| OBEROIRLTY | 26-May-26 | 1,374.90 | -55.10 | -3.85% | 1,399.50 1,374.90 |
1,392.20 | 4,550 13 |
63.35 | 21,000 | 1,750 9.09% |
| ZYDUSLIFE | 26-May-26 | 897.10 | -22.55 | -2.45% | 919.10 897.10 |
905.63 | 4,500 5 |
40.75 | 9,900 | 1,800 22.22% |
| POWERINDIA | 28-Apr-26 | 23,795.00 | -560.00 | -2.30% | 24,410.00 23,625.00 |
23,928.48 | 4,450 89 |
1,064.82 | 12,600 | 400 3.28% |
| CUMMINSIND | 28-Apr-26 | 4,599.90 | -64.70 | -1.39% | 4,715.90 4,585.20 |
4,639.87 | 4,400 22 |
204.15 | 45,600 | 600 1.33% |
| BRITANNIA | 28-Apr-26 | 5,839.50 | -2.50 | -0.04% | 5,868.00 5,803.50 |
5,832.35 | 4,000 32 |
233.29 | 30,250 | 1,250 4.31% |
| TATACONSUM | 26-May-26 | 1,088.00 | -4.00 | -0.37% | 1,093.40 1,086.30 |
1,089.28 | 3,850 7 |
41.94 | 16,500 | 0 0.00% |
| ASIANPAINT | 26-May-26 | 2,222.30 | 1.30 | 0.06% | 2,225.00 2,210.00 |
2,217.82 | 3,750 15 |
83.17 | 51,750 | -1,000 -1.90% |
| SRF | 26-May-26 | 2,494.90 | -29.40 | -1.16% | 2,535.00 2,494.90 |
2,514.03 | 3,600 18 |
90.51 | 20,800 | 1,000 5.05% |
| ABB | 26-May-26 | 6,126.50 | -237.00 | -3.72% | 6,283.00 6,126.50 |
6,221.12 | 3,375 27 |
209.96 | 15,250 | 1,000 7.02% |
| TRENT | 26-May-26 | 3,504.10 | -33.20 | -0.94% | 3,557.20 3,480.10 |
3,505.94 | 3,300 33 |
115.70 | 29,500 | 2,000 7.27% |
| CIPLA | 26-May-26 | 1,316.80 | -11.60 | -0.87% | 1,342.30 1,316.80 |
1,322.61 | 3,000 8 |
39.68 | 39,750 | -375 -0.93% |
| GLENMARK | 26-May-26 | 2,183.80 | -11.50 | -0.52% | 2,236.90 2,180.00 |
2,201.62 | 3,000 8 |
66.05 | 11,250 | 1,125 11.11% |
| TATAELXSI | 26-May-26 | 4,142.00 | -83.10 | -1.97% | 4,214.90 4,122.00 |
4,164.67 | 3,000 30 |
124.94 | 9,700 | 1,100 12.79% |
| ASTRAL | 26-May-26 | 1,551.90 | -1.10 | -0.07% | 1,566.40 1,551.10 |
1,554.64 | 2,975 7 |
46.25 | 45,050 | -425 -0.93% |
| SHREECEM | 28-Apr-26 | 22,910.00 | 220.00 | 0.97% | 23,035.00 22,625.00 |
22,835.79 | 2,975 119 |
679.36 | 56,300 | 1,425 2.60% |
| PAYTM | 26-May-26 | 993.00 | 4.30 | 0.43% | 1,005.50 988.80 |
995.07 | 2,900 4 |
28.86 | 51,475 | 725 1.43% |
| OIL | 26-May-26 | 460.45 | -9.00 | -1.92% | 461.90 460.45 |
461.17 | 2,800 2 |
12.91 | 88,200 | 1,400 1.61% |
| GODREJPROP | 26-May-26 | 1,571.60 | -25.40 | -1.59% | 1,607.80 1,565.30 |
1,588.24 | 2,750 10 |
43.68 | 50,875 | 275 0.54% |
| KEI | 26-May-26 | 4,025.00 | -75.00 | -1.83% | 4,077.00 4,011.50 |
4,057.83 | 2,625 15 |
106.52 | 9,625 | 1,750 22.22% |
| TITAN | 26-May-26 | 4,102.00 | -25.40 | -0.62% | 4,155.90 4,065.00 |
4,121.68 | 2,625 15 |
108.19 | 24,850 | 175 0.71% |
| EICHERMOT | 26-May-26 | 6,783.00 | -57.00 | -0.83% | 6,900.00 6,750.00 |
6,798.65 | 2,600 26 |
176.76 | 15,900 | 0 0.00% |
| MARUTI | 26-May-26 | 12,730.00 | -42.00 | -0.33% | 12,830.00 12,580.00 |
12,667.90 | 2,600 52 |
329.37 | 14,650 | 350 2.45% |
| GRASIM | 26-May-26 | 2,676.30 | 75.50 | 2.90% | 2,685.60 2,641.00 |
2,667.40 | 2,500 10 |
66.69 | 9,000 | 1,000 12.50% |
| POLYCAB | 26-May-26 | 7,149.00 | -107.50 | -1.48% | 7,282.50 7,149.00 |
7,218.62 | 2,500 20 |
180.47 | 17,625 | 250 1.44% |
| WAAREEENER | 26-May-26 | 2,740.00 | -20.00 | -0.72% | 2,797.00 2,726.60 |
2,748.05 | 2,450 14 |
67.33 | 25,550 | -350 -1.35% |
| UNITDSPR | 26-May-26 | 1,328.00 | -34.40 | -2.52% | 1,338.20 1,328.00 |
1,335.35 | 2,400 6 |
32.05 | 11,200 | 800 7.69% |
| FORTIS | 26-May-26 | 829.90 | -20.15 | -2.37% | 848.70 829.90 |
839.98 | 2,325 3 |
19.53 | 28,675 | -775 -2.63% |
| SIEMENS | 26-May-26 | 3,129.40 | -102.50 | -3.17% | 3,230.00 3,129.40 |
3,179.89 | 2,275 13 |
72.34 | 5,250 | 350 7.14% |
| DMART | 26-May-26 | 3,749.00 | -78.80 | -2.06% | 3,800.20 3,744.80 |
3,772.80 | 2,250 15 |
84.89 | 13,200 | 300 2.33% |
| LODHA | 26-May-26 | 850.00 | -30.75 | -3.49% | 863.35 850.00 |
857.90 | 2,250 5 |
19.30 | 39,150 | 450 1.16% |
| HDFCLIFE | 26-May-26 | 628.95 | -9.25 | -1.45% | 634.85 628.95 |
631.90 | 2,200 2 |
13.90 | 96,800 | 0 0.00% |
| MAXHEALTH | 26-May-26 | 981.80 | -21.90 | -2.18% | 999.00 981.00 |
989.10 | 2,100 4 |
20.77 | 21,000 | 0 0.00% |
| DIVISLAB | 26-May-26 | 6,055.50 | -118.50 | -1.92% | 6,181.00 6,030.00 |
6,088.92 | 2,000 20 |
121.78 | 3,400 | 600 21.43% |
| HEROMOTOCO | 26-May-26 | 5,242.00 | -37.00 | -0.70% | 5,362.50 5,209.50 |
5,298.11 | 1,950 13 |
103.31 | 12,450 | 300 2.47% |
| DALBHARAT | 26-May-26 | 1,841.00 | -18.20 | -0.98% | 1,886.10 1,841.00 |
1,872.30 | 1,950 6 |
36.51 | 6,825 | 975 16.67% |
| ULTRACEMCO | 26-May-26 | 11,100.00 | 347.00 | 3.23% | 11,100.00 10,985.00 |
11,052.86 | 1,900 38 |
210.00 | 7,500 | -550 -6.83% |
| OFSS | 26-May-26 | 6,375.00 | -125.50 | -1.93% | 6,475.00 6,375.00 |
6,396.82 | 1,875 25 |
119.94 | 8,925 | 1,425 19.00% |
| LTIM | 26-May-26 | 4,515.00 | -59.00 | -1.29% | 4,627.00 4,501.50 |
4,553.58 | 1,800 12 |
81.96 | 16,650 | 3,300 24.72% |
| PATANJALI | 26-May-26 | 485.25 | -3.15 | -0.64% | 488.65 485.25 |
486.95 | 1,800 2 |
8.77 | 8,100 | -900 -10.00% |
| PAGEIND | 28-Apr-26 | 29,840.00 | -265.00 | -0.88% | 30,135.00 29,665.00 |
29,936.25 | 1,620 108 |
484.97 | 12,945 | 285 2.25% |
| BAJAJFINSV | 26-May-26 | 1,763.50 | 2.80 | 0.16% | 1,766.60 1,761.20 |
1,764.68 | 1,500 6 |
26.47 | 54,000 | -500 -0.92% |
| PIDILITIND | 26-May-26 | 1,365.00 | 7.20 | 0.53% | 1,365.80 1,352.50 |
1,361.10 | 1,500 3 |
20.42 | 20,000 | -1,000 -4.76% |
| SBILIFE | 26-May-26 | 1,910.00 | -26.00 | -1.34% | 1,912.20 1,910.00 |
1,911.07 | 1,500 4 |
28.67 | 17,250 | -375 -2.13% |
| TVSMOTOR | 26-May-26 | 3,350.00 | -24.00 | -0.71% | 3,428.50 3,350.00 |
3,393.08 | 1,400 8 |
47.50 | 65,100 | 350 0.54% |
| ADANIENSOL | 26-May-26 | 982.70 | -29.80 | -2.94% | 984.80 982.70 |
983.75 | 1,350 2 |
13.28 | 235,575 | 0 0.00% |
| BOSCHLTD | 28-Apr-26 | 30,340.00 | -115.00 | -0.38% | 30,745.00 30,150.00 |
30,459.16 | 1,350 54 |
411.20 | 8,400 | -50 -0.59% |
| PERSISTENT | 26-May-26 | 4,580.00 | -6.20 | -0.14% | 4,588.70 4,529.80 |
4,562.77 | 1,300 13 |
59.32 | 16,600 | 300 1.84% |
| BAJAJ-AUTO | 26-May-26 | 8,794.00 | -74.00 | -0.83% | 9,000.00 8,783.50 |
8,903.64 | 1,275 17 |
113.52 | 7,125 | 225 3.26% |
| MARICO | 26-May-26 | 750.60 | -12.40 | -1.63% | 750.60 750.60 |
750.60 | 1,200 1 |
9.01 | 16,800 | 0 0.00% |
| TECHM | 26-May-26 | 1,336.80 | -8.80 | -0.65% | 1,336.80 1,335.00 |
1,335.90 | 1,200 2 |
16.03 | 37,800 | 600 1.61% |
| NAUKRI | 26-May-26 | 946.50 | -12.40 | -1.29% | 957.10 946.50 |
953.56 | 1,125 3 |
10.73 | 28,875 | 750 2.67% |
| MUTHOOTFIN | 26-May-26 | 3,296.00 | -49.50 | -1.48% | 3,370.00 3,296.00 |
3,339.52 | 1,100 4 |
36.73 | 21,725 | 825 3.95% |
| UNOMINDA | 26-May-26 | 1,020.80 | -7.10 | -0.69% | 1,020.80 1,020.00 |
1,020.40 | 1,100 2 |
11.22 | 6,600 | 0 0.00% |
| SOLARINDS | 26-May-26 | 14,250.00 | -160.00 | -1.11% | 14,401.00 14,100.00 |
14,254.04 | 1,100 22 |
156.79 | 22,350 | 450 2.05% |
| BAJAJHLDNG | 28-Apr-26 | 9,501.00 | -68.00 | -0.71% | 9,643.00 9,472.00 |
9,567.09 | 1,050 21 |
100.45 | 8,500 | 300 3.66% |
| PIIND | 26-May-26 | 2,805.00 | -36.10 | -1.27% | 2,850.00 2,805.00 |
2,818.21 | 1,050 6 |
29.59 | 10,675 | 0 0.00% |
| NIFTYNXT50 | 28-Apr-26 | 64,472.00 | -622.20 | -0.96% | 65,194.80 64,000.00 |
64,596.58 | 1,000 15 |
645.97 | 2,900 | 100 3.57% |
| APOLLOHOSP | 26-May-26 | 7,601.00 | -59.50 | -0.78% | 7,700.00 7,601.00 |
7,629.85 | 875 7 |
66.76 | 7,000 | -250 -3.45% |
| MPHASIS | 26-May-26 | 2,133.50 | -13.60 | -0.63% | 2,133.80 2,133.50 |
2,133.66 | 825 3 |
17.60 | 12,375 | 0 0.00% |
| MFSL | 26-May-26 | 1,635.00 | -14.00 | -0.85% | 1,654.00 1,635.00 |
1,644.50 | 800 2 |
13.16 | 2,800 | 400 16.67% |
| FINNIFTY | 28-Apr-26 | 25,336.70 | -30.80 | -0.12% | 25,500.00 25,243.50 |
25,369.13 | 780 12 |
197.88 | 2,460 | 60 2.50% |
| POWERINDIA | 26-May-26 | 23,740.00 | -695.00 | -2.84% | 24,275.00 23,740.00 |
24,000.33 | 750 15 |
180.00 | 3,900 | 100 2.63% |
| TORNTPHARM | 26-May-26 | 4,340.20 | -38.30 | -0.87% | 4,340.20 4,314.50 |
4,331.63 | 750 3 |
32.49 | 2,500 | 0 0.00% |
| AMBER | 26-May-26 | 6,360.00 | -75.00 | -1.17% | 6,450.00 6,336.00 |
6,385.35 | 700 7 |
44.70 | 4,500 | -100 -2.17% |
| APLAPOLLO | 26-May-26 | 1,925.00 | -28.70 | -1.47% | 1,944.00 1,925.00 |
1,934.50 | 700 2 |
13.54 | 22,050 | 350 1.61% |
| DRREDDY | 26-May-26 | 1,285.90 | -17.00 | -1.30% | 1,285.90 1,285.90 |
1,285.90 | 625 1 |
8.04 | 21,875 | 0 0.00% |
| CUMMINSIND | 26-May-26 | 4,605.40 | -76.60 | -1.64% | 4,682.00 4,605.40 |
4,634.16 | 600 3 |
27.80 | 5,400 | 0 0.00% |
| HDFCAMC | 26-May-26 | 2,395.80 | -18.00 | -0.75% | 2,413.60 2,395.80 |
2,404.70 | 600 2 |
14.43 | 8,100 | -300 -3.57% |
| GODREJCP | 26-May-26 | 1,045.30 | 3.80 | 0.36% | 1,045.30 1,045.30 |
1,045.30 | 500 1 |
5.23 | 6,500 | 0 0.00% |
| HAVELLS | 26-May-26 | 1,305.70 | -17.30 | -1.31% | 1,305.70 1,305.70 |
1,305.70 | 500 1 |
6.53 | 13,000 | 0 0.00% |
| NESTLEIND | 26-May-26 | 1,224.20 | 4.50 | 0.37% | 1,224.20 1,224.20 |
1,224.20 | 500 1 |
6.12 | 23,500 | 0 0.00% |
| NUVAMA | 26-May-26 | 1,162.40 | 7.60 | 0.66% | 1,162.40 1,162.40 |
1,162.40 | 500 1 |
5.81 | 8,500 | 0 0.00% |
| ICICIGI | 26-May-26 | 1,830.10 | -27.90 | -1.50% | 1,830.10 1,830.10 |
1,830.10 | 325 1 |
5.95 | 650 | 0 0.00% |
| TIINDIA | 26-May-26 | 2,400.00 | -61.90 | -2.51% | 2,400.00 2,400.00 |
2,400.00 | 200 1 |
4.80 | 10,000 | 0 0.00% |
| PAGEIND | 26-May-26 | 29,740.00 | -420.00 | -1.39% | 30,075.00 29,740.00 |
29,906.66 | 135 9 |
40.37 | 1,860 | 0 0.00% |
| BRITANNIA | 26-May-26 | 5,834.00 | -40.00 | -0.68% | 5,834.00 5,834.00 |
5,834.00 | 125 1 |
7.29 | 2,625 | 0 0.00% |
| BAJAJHLDNG | 26-May-26 | 9,560.00 | -145.00 | -1.49% | 9,570.00 9,560.00 |
9,565.00 | 100 2 |
9.57 | 900 | 0 0.00% |
| BOSCHLTD | 26-May-26 | 30,750.00 | 235.00 | 0.77% | 30,925.00 30,750.00 |
30,837.50 | 50 2 |
15.42 | 500 | 0 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
