-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 24-Feb-26 | 11.69 | 0.18 | 1.56% | 11.69 11.47 |
11.59 | 70,474,350 986 |
8,167.98 | 6,759,891,075 | 13,937,625 0.21% |
| IDEA | 30-Mar-26 | 11.76 | 0.16 | 1.38% | 11.77 11.54 |
11.70 | 43,313,850 606 |
5,067.72 | 438,785,025 | 27,446,400 6.67% |
| MOTHERSON | 24-Feb-26 | 135.73 | 5.80 | 4.46% | 136.00 131.00 |
133.97 | 33,609,750 5,465 |
45,026.98 | 165,564,150 | 5,879,400 3.68% |
| BHEL | 24-Feb-26 | 261.25 | -15.55 | -5.62% | 263.60 260.60 |
262.26 | 10,683,750 4,070 |
28,019.20 | 77,534,625 | 3,617,250 4.89% |
| YESBANK | 24-Feb-26 | 21.35 | -0.07 | -0.33% | 21.47 21.32 |
21.37 | 10,076,400 324 |
2,153.33 | 939,251,100 | 839,700 0.09% |
| TATASTEEL | 24-Feb-26 | 209.50 | 1.41 | 0.68% | 209.83 207.92 |
209.22 | 9,003,500 1,637 |
18,837.12 | 199,897,500 | 2,942,500 1.49% |
| ASHOKLEY | 24-Feb-26 | 210.07 | 1.60 | 0.77% | 210.65 207.04 |
209.42 | 5,190,000 1,038 |
10,868.90 | 156,725,000 | 1,235,000 0.79% |
| JUBLFOOD | 24-Feb-26 | 565.85 | 9.65 | 1.73% | 572.70 556.20 |
564.33 | 4,140,000 3,312 |
23,363.26 | 22,621,250 | 1,155,000 5.38% |
| FEDERALBNK | 24-Feb-26 | 281.30 | -0.55 | -0.20% | 282.20 279.20 |
280.71 | 3,700,000 740 |
10,386.27 | 52,860,000 | 885,000 1.70% |
| CANBK | 24-Feb-26 | 146.15 | -1.20 | -0.81% | 147.74 145.92 |
146.52 | 3,246,750 481 |
4,757.14 | 170,538,750 | 1,161,000 0.69% |
| PNB | 24-Feb-26 | 122.54 | -0.83 | -0.67% | 123.51 122.45 |
122.94 | 3,104,000 388 |
3,816.06 | 217,032,000 | 296,000 0.14% |
| SUZLON | 24-Feb-26 | 47.37 | -0.44 | -0.92% | 47.90 47.28 |
47.50 | 2,680,425 297 |
1,273.20 | 302,120,900 | 694,925 0.23% |
| LTF | 24-Feb-26 | 288.70 | -5.25 | -1.79% | 296.70 288.70 |
292.08 | 2,549,250 1,133 |
7,445.85 | 50,397,750 | 1,098,000 2.23% |
| ETERNAL | 24-Feb-26 | 302.75 | -1.35 | -0.44% | 307.40 302.50 |
304.38 | 2,451,675 1,011 |
7,462.41 | 237,936,150 | 543,200 0.23% |
| TMPV | 24-Feb-26 | 386.60 | 6.05 | 1.59% | 386.70 382.60 |
385.21 | 2,392,000 2,990 |
9,214.22 | 78,983,200 | 603,200 0.77% |
| NMDC | 24-Feb-26 | 85.70 | 0.35 | 0.41% | 85.94 85.25 |
85.59 | 2,362,500 350 |
2,022.06 | 338,242,500 | 580,500 0.17% |
| OIL | 24-Feb-26 | 476.30 | -7.50 | -1.55% | 483.05 472.20 |
476.79 | 2,318,400 1,656 |
11,053.90 | 18,314,800 | 663,600 3.76% |
| ONGC | 24-Feb-26 | 264.70 | -5.15 | -1.91% | 268.40 264.45 |
265.67 | 2,099,250 933 |
5,577.08 | 94,680,000 | 238,500 0.25% |
| MCX | 24-Feb-26 | 2,401.10 | -71.10 | -2.88% | 2,474.00 2,347.30 |
2,407.23 | 1,991,250 3,186 |
47,933.97 | 14,396,250 | 403,750 2.89% |
| AUROPHARMA | 24-Feb-26 | 1,156.60 | 30.00 | 2.66% | 1,157.30 1,132.70 |
1,149.55 | 1,958,550 3,561 |
22,514.51 | 20,716,300 | 204,050 0.99% |
| HDFCBANK | 24-Feb-26 | 934.40 | -1.40 | -0.15% | 937.15 931.30 |
933.83 | 1,929,950 3,509 |
18,022.45 | 231,688,600 | 1,084,050 0.47% |
| IDFCFIRSTB | 24-Feb-26 | 84.00 | -0.08 | -0.10% | 84.26 83.87 |
84.04 | 1,910,650 206 |
1,605.71 | 256,323,900 | 250,425 0.10% |
| HINDALCO | 24-Feb-26 | 957.10 | -11.10 | -1.15% | 971.70 949.70 |
955.39 | 1,828,400 2,612 |
17,468.35 | 43,775,200 | 680,400 1.58% |
| YESBANK | 30-Mar-26 | 21.48 | -0.08 | -0.37% | 21.57 21.48 |
21.51 | 1,803,800 58 |
388.00 | 94,886,100 | 901,900 0.96% |
| IDEA | 28-Apr-26 | 11.83 | 0.15 | 1.28% | 11.83 11.66 |
11.72 | 1,786,875 25 |
209.42 | 34,379,475 | 571,800 1.69% |
| ABCAPITAL | 24-Feb-26 | 349.55 | -5.35 | -1.51% | 355.35 349.40 |
352.14 | 1,729,800 558 |
6,091.32 | 80,330,300 | 285,200 0.36% |
| MOTHERSON | 30-Mar-26 | 136.50 | 5.94 | 4.55% | 136.50 133.00 |
134.72 | 1,709,700 278 |
2,303.31 | 3,456,300 | 159,900 4.85% |
| VEDL | 24-Feb-26 | 694.80 | 4.15 | 0.60% | 700.45 691.00 |
696.74 | 1,460,500 1,270 |
10,175.89 | 76,828,050 | 179,400 0.23% |
| SWIGGY | 24-Feb-26 | 346.55 | -7.45 | -2.10% | 355.00 346.20 |
348.89 | 1,411,800 1,086 |
4,925.63 | 35,623,900 | 309,400 0.88% |
| NATIONALUM | 24-Feb-26 | 368.70 | -0.85 | -0.23% | 371.85 367.50 |
369.68 | 1,406,250 375 |
5,198.63 | 54,798,750 | 161,250 0.30% |
| IOC | 24-Feb-26 | 179.10 | 0.84 | 0.47% | 179.30 177.39 |
178.65 | 1,321,125 271 |
2,360.19 | 96,573,750 | -92,625 -0.10% |
| BANKINDIA | 24-Feb-26 | 165.40 | -2.32 | -1.38% | 167.40 165.16 |
166.01 | 1,310,400 252 |
2,175.40 | 49,597,600 | 369,200 0.75% |
| SBIN | 24-Feb-26 | 1,147.40 | 5.00 | 0.44% | 1,149.50 1,143.10 |
1,147.21 | 1,302,750 1,737 |
14,945.28 | 56,180,250 | 349,500 0.63% |
| TITAN | 24-Feb-26 | 4,307.20 | 24.10 | 0.56% | 4,379.00 4,303.10 |
4,342.00 | 1,271,375 7,265 |
55,203.10 | 9,677,150 | 263,375 2.80% |
| POWERGRID | 24-Feb-26 | 294.55 | 0.15 | 0.05% | 296.50 293.20 |
294.57 | 1,221,700 643 |
3,598.76 | 82,061,000 | 459,800 0.56% |
| NHPC | 24-Feb-26 | 77.50 | 0.30 | 0.39% | 77.80 77.02 |
77.43 | 1,196,800 187 |
926.68 | 90,790,400 | 121,600 0.13% |
| BANDHANBNK | 24-Feb-26 | 166.49 | -0.18 | -0.11% | 167.34 164.68 |
165.81 | 1,191,600 331 |
1,975.79 | 95,954,400 | 93,600 0.10% |
| INOXWIND | 24-Feb-26 | 110.20 | -1.19 | -1.07% | 111.68 109.73 |
110.30 | 1,118,975 313 |
1,234.23 | 92,785,550 | 311,025 0.34% |
| WIPRO | 24-Feb-26 | 232.46 | 0.96 | 0.41% | 233.44 232.10 |
232.66 | 1,110,000 370 |
2,582.53 | 127,278,000 | 153,000 0.12% |
| RECLTD | 24-Feb-26 | 358.45 | 2.15 | 0.60% | 358.60 356.00 |
357.66 | 1,083,600 774 |
3,875.60 | 83,108,200 | 134,400 0.16% |
| ASHOKLEY | 30-Mar-26 | 208.07 | 1.49 | 0.72% | 208.99 205.65 |
207.82 | 1,040,000 208 |
2,161.33 | 12,350,000 | 265,000 2.19% |
| BANKBARODA | 24-Feb-26 | 288.80 | -2.50 | -0.86% | 291.00 288.45 |
289.41 | 1,023,750 350 |
2,962.83 | 85,825,350 | 93,600 0.11% |
| JIOFIN | 24-Feb-26 | 269.90 | -0.95 | -0.35% | 272.40 269.65 |
270.35 | 1,008,150 429 |
2,725.53 | 154,702,850 | 119,850 0.08% |
| HINDZINC | 24-Feb-26 | 625.35 | 5.80 | 0.94% | 628.20 620.00 |
625.28 | 960,400 784 |
6,005.19 | 35,652,400 | 117,600 0.33% |
| UNIONBANK | 24-Feb-26 | 177.49 | -1.92 | -1.07% | 179.45 177.28 |
178.37 | 960,225 217 |
1,712.75 | 59,011,800 | 177,000 0.30% |
| BHEL | 30-Mar-26 | 263.10 | -15.30 | -5.50% | 265.25 262.50 |
263.86 | 955,500 364 |
2,521.18 | 2,871,750 | 378,000 15.16% |
| ICICIBANK | 24-Feb-26 | 1,413.00 | 4.70 | 0.33% | 1,414.70 1,409.10 |
1,411.99 | 949,200 1,356 |
13,402.61 | 108,318,000 | 259,000 0.24% |
| BSE | 24-Feb-26 | 3,204.10 | 18.70 | 0.59% | 3,230.00 3,162.10 |
3,212.13 | 948,000 2,528 |
30,450.99 | 9,971,250 | 125,250 1.27% |
| TORNTPOWER | 24-Feb-26 | 1,412.10 | -63.10 | -4.28% | 1,478.80 1,380.80 |
1,417.38 | 867,850 2,042 |
12,300.73 | 4,126,325 | 227,375 5.83% |
| COALINDIA | 24-Feb-26 | 420.25 | -7.10 | -1.66% | 425.00 418.90 |
421.14 | 866,700 642 |
3,650.02 | 46,697,850 | 218,700 0.47% |
| IRFC | 24-Feb-26 | 114.75 | -1.07 | -0.92% | 115.76 114.68 |
114.88 | 854,250 201 |
981.36 | 65,926,000 | 157,250 0.24% |
| NYKAA | 24-Feb-26 | 285.01 | 3.28 | 1.16% | 285.97 280.77 |
284.61 | 837,500 268 |
2,383.61 | 42,043,750 | 159,375 0.38% |
| RVNL | 24-Feb-26 | 295.95 | -2.05 | -0.69% | 299.80 295.50 |
296.78 | 821,975 539 |
2,439.46 | 60,232,925 | 239,425 0.40% |
| KOTAKBANK | 24-Feb-26 | 430.65 | 0.85 | 0.20% | 432.25 429.40 |
431.04 | 808,000 404 |
3,482.80 | 189,260,000 | -52,000 -0.03% |
| NTPC | 24-Feb-26 | 367.85 | 0.70 | 0.19% | 368.90 366.95 |
368.12 | 796,500 531 |
2,932.08 | 81,117,000 | 235,500 0.29% |
| ITC | 24-Feb-26 | 321.50 | -0.40 | -0.12% | 322.85 321.15 |
321.88 | 785,600 491 |
2,528.69 | 177,580,800 | 179,200 0.10% |
| IREDA | 24-Feb-26 | 127.50 | -1.12 | -0.87% | 128.92 127.21 |
127.62 | 779,700 226 |
995.05 | 61,372,050 | 348,450 0.57% |
| INFY | 24-Feb-26 | 1,504.90 | 3.20 | 0.21% | 1,510.70 1,501.80 |
1,507.24 | 739,600 1,849 |
11,147.55 | 70,595,200 | 146,400 0.21% |
| EICHERMOT | 24-Feb-26 | 7,789.00 | 484.00 | 6.63% | 7,812.00 7,482.00 |
7,709.43 | 732,300 7,323 |
56,456.16 | 3,124,700 | 181,400 6.16% |
| CROMPTON | 24-Feb-26 | 264.69 | 2.78 | 1.06% | 266.00 261.35 |
264.07 | 720,000 400 |
1,901.30 | 53,604,000 | 3,600 0.01% |
| GRASIM | 24-Feb-26 | 2,918.40 | -39.70 | -1.34% | 2,980.00 2,895.00 |
2,924.72 | 691,000 2,764 |
20,209.82 | 16,938,250 | 53,750 0.32% |
| SUZLON | 30-Mar-26 | 47.62 | -0.47 | -0.98% | 48.19 47.57 |
47.83 | 676,875 75 |
323.75 | 27,417,950 | 243,675 0.90% |
| GMRAIRPORT | 24-Feb-26 | 97.77 | -0.17 | -0.17% | 98.08 97.58 |
97.85 | 676,575 97 |
662.03 | 149,048,775 | 279,000 0.19% |
| IEX | 24-Feb-26 | 126.06 | -0.17 | -0.13% | 126.18 125.26 |
125.68 | 671,250 179 |
843.63 | 77,651,250 | 37,500 0.05% |
| BEL | 24-Feb-26 | 436.15 | -1.30 | -0.30% | 438.55 434.65 |
436.55 | 665,475 467 |
2,905.13 | 104,250,150 | 203,775 0.20% |
| TMPV | 30-Mar-26 | 387.95 | 5.95 | 1.56% | 388.00 384.50 |
386.87 | 646,400 808 |
2,500.73 | 6,757,600 | 251,200 3.86% |
| HDFCLIFE | 24-Feb-26 | 705.30 | -1.05 | -0.15% | 707.40 702.35 |
704.56 | 630,300 573 |
4,440.84 | 37,152,500 | 271,700 0.74% |
| TATASTEEL | 30-Mar-26 | 210.96 | 1.59 | 0.76% | 211.15 209.23 |
210.48 | 627,000 114 |
1,319.71 | 20,669,000 | 181,500 0.89% |
| PAYTM | 24-Feb-26 | 1,164.00 | -0.30 | -0.03% | 1,169.50 1,156.60 |
1,164.68 | 611,175 843 |
7,118.23 | 16,923,675 | 305,950 1.84% |
| FORTIS | 24-Feb-26 | 913.15 | 20.20 | 2.26% | 914.15 892.50 |
905.93 | 609,150 786 |
5,518.47 | 12,058,225 | 147,250 1.24% |
| PFC | 24-Feb-26 | 412.50 | 1.85 | 0.45% | 413.50 410.70 |
412.42 | 607,100 467 |
2,503.80 | 58,123,000 | 252,200 0.44% |
| APOLLOHOSP | 24-Feb-26 | 7,610.00 | 396.50 | 5.50% | 7,612.00 7,400.00 |
7,520.68 | 598,750 4,790 |
45,030.07 | 3,520,000 | 54,625 1.58% |
| LICI | 24-Feb-26 | 876.85 | -15.60 | -1.75% | 886.90 875.30 |
879.21 | 597,800 854 |
5,255.92 | 11,386,900 | 340,900 3.09% |
| SAIL | 24-Feb-26 | 161.75 | 0.50 | 0.31% | 162.85 161.00 |
162.06 | 587,500 125 |
952.10 | 189,555,700 | 18,800 0.01% |
| ASTRAL | 24-Feb-26 | 1,559.90 | 22.90 | 1.49% | 1,583.60 1,540.00 |
1,559.33 | 574,175 1,351 |
8,953.28 | 8,117,075 | 67,575 0.84% |
| GAIL | 24-Feb-26 | 163.90 | -1.16 | -0.70% | 165.25 163.70 |
164.06 | 554,400 176 |
909.55 | 110,067,300 | 47,250 0.04% |
| RELIANCE | 24-Feb-26 | 1,465.40 | 4.70 | 0.32% | 1,467.00 1,456.00 |
1,464.44 | 551,500 1,103 |
8,076.39 | 93,263,500 | 60,500 0.06% |
| MAXHEALTH | 24-Feb-26 | 1,045.05 | 19.95 | 1.95% | 1,050.00 1,030.25 |
1,041.56 | 523,950 998 |
5,457.25 | 15,155,175 | 76,650 0.51% |
| HUDCO | 24-Feb-26 | 192.42 | -1.66 | -0.86% | 193.93 192.18 |
192.91 | 507,825 183 |
979.65 | 39,141,375 | 80,475 0.21% |
| PREMIERENE | 24-Feb-26 | 809.10 | -16.30 | -1.97% | 834.00 806.05 |
821.29 | 502,550 874 |
4,127.39 | 5,990,925 | 37,950 0.64% |
| KALYANKJIL | 24-Feb-26 | 431.50 | -3.30 | -0.76% | 435.35 430.90 |
432.69 | 479,400 408 |
2,074.32 | 31,236,200 | -42,300 -0.14% |
| NBCC | 24-Feb-26 | 100.81 | -0.54 | -0.53% | 101.25 100.71 |
101.02 | 474,500 73 |
479.34 | 86,859,500 | 123,500 0.14% |
| INDUSTOWER | 24-Feb-26 | 459.90 | 0.65 | 0.14% | 460.65 458.00 |
459.35 | 474,300 279 |
2,178.70 | 83,364,600 | 108,800 0.13% |
| RBLBANK | 24-Feb-26 | 305.00 | -1.80 | -0.59% | 306.55 304.50 |
305.58 | 450,850 142 |
1,377.71 | 73,386,950 | 228,600 0.31% |
| AUBANK | 24-Feb-26 | 1,006.60 | 4.70 | 0.47% | 1,011.65 1,000.55 |
1,007.87 | 449,000 449 |
4,525.34 | 18,924,000 | 64,000 0.34% |
| BIOCON | 24-Feb-26 | 370.35 | -1.65 | -0.44% | 372.95 370.00 |
370.97 | 442,500 177 |
1,641.54 | 43,102,500 | 160,000 0.37% |
| ABCAPITAL | 30-Mar-26 | 350.15 | -5.40 | -1.52% | 355.00 350.00 |
351.69 | 440,200 142 |
1,548.14 | 1,590,300 | 93,000 6.21% |
| NIFTY | 24-Feb-26 | 26,057.70 | 72.10 | 0.28% | 26,068.00 26,030.40 |
26,053.58 | 439,920 6,768 |
114,614.91 | 15,071,095 | 72,410 0.48% |
| DELHIVERY | 24-Feb-26 | 430.80 | -5.95 | -1.36% | 435.50 428.50 |
430.49 | 435,750 210 |
1,875.86 | 23,320,925 | 143,175 0.62% |
| JUBLFOOD | 30-Mar-26 | 560.20 | 8.65 | 1.57% | 565.70 550.50 |
558.61 | 413,750 331 |
2,311.25 | 1,887,500 | 125,000 7.09% |
| BRITANNIA | 24-Feb-26 | 6,139.00 | 259.50 | 4.41% | 6,171.00 5,985.50 |
6,114.30 | 388,500 3,108 |
23,754.06 | 3,571,125 | 52,375 1.49% |
| NMDC | 30-Mar-26 | 85.89 | -0.03 | -0.03% | 86.40 85.88 |
86.10 | 378,000 56 |
325.46 | 12,615,750 | -27,000 -0.21% |
| PNB | 30-Mar-26 | 123.28 | -0.83 | -0.67% | 124.13 123.28 |
123.78 | 368,000 46 |
455.51 | 11,992,000 | -32,000 -0.27% |
| M&M | 24-Feb-26 | 3,727.60 | 47.00 | 1.28% | 3,729.00 3,681.00 |
3,713.31 | 354,000 1,770 |
13,145.12 | 17,783,400 | 39,600 0.22% |
| CANBK | 30-Mar-26 | 146.58 | -1.34 | -0.91% | 147.98 146.58 |
147.14 | 351,000 52 |
516.46 | 13,689,000 | 87,750 0.65% |
| INDIANB | 24-Feb-26 | 889.00 | -17.65 | -1.95% | 910.10 889.00 |
895.65 | 350,000 350 |
3,134.78 | 8,204,000 | -4,000 -0.05% |
| NAUKRI | 24-Feb-26 | 1,189.50 | -4.80 | -0.40% | 1,194.90 1,177.00 |
1,182.46 | 349,125 931 |
4,128.26 | 10,330,500 | 162,750 1.60% |
| TCS | 24-Feb-26 | 2,991.90 | 0.20 | 0.01% | 3,008.10 2,985.70 |
2,999.41 | 348,950 1,994 |
10,466.44 | 23,261,875 | 72,800 0.31% |
| ONGC | 30-Mar-26 | 266.35 | -5.10 | -1.88% | 271.00 266.10 |
267.55 | 326,250 145 |
872.88 | 3,102,750 | 9,000 0.29% |
| MOTHERSON | 28-Apr-26 | 136.00 | 4.64 | 3.53% | 136.20 133.11 |
135.46 | 319,800 52 |
433.20 | 615,000 | -30,750 -4.76% |
| GODREJCP | 24-Feb-26 | 1,212.00 | 5.20 | 0.43% | 1,212.00 1,200.20 |
1,209.19 | 316,500 633 |
3,827.09 | 8,545,000 | 90,000 1.06% |
| MANAPPURAM | 24-Feb-26 | 308.25 | -0.95 | -0.31% | 309.25 306.85 |
308.20 | 312,000 104 |
961.58 | 48,492,000 | 30,000 0.06% |
| BAJFINANCE | 24-Feb-26 | 968.55 | 0.05 | 0.01% | 970.95 966.80 |
969.47 | 311,250 415 |
3,017.48 | 82,293,000 | 36,750 0.04% |
| RVNL | 30-Mar-26 | 281.55 | -2.00 | -0.71% | 284.10 281.30 |
282.17 | 311,100 204 |
877.83 | 9,767,625 | 42,700 0.44% |
| HEROMOTOCO | 24-Feb-26 | 5,621.00 | -43.00 | -0.76% | 5,680.00 5,555.00 |
5,600.13 | 306,150 2,041 |
17,144.80 | 3,876,450 | 94,050 2.49% |
| IREDA | 30-Mar-26 | 126.26 | -1.11 | -0.87% | 127.35 126.00 |
126.41 | 303,600 88 |
383.78 | 12,002,550 | 141,450 1.19% |
| ETERNAL | 30-Mar-26 | 304.50 | -1.50 | -0.49% | 309.05 304.30 |
306.45 | 303,125 125 |
928.93 | 12,544,525 | 33,950 0.27% |
| ZYDUSLIFE | 24-Feb-26 | 891.00 | 3.15 | 0.35% | 893.60 882.70 |
889.58 | 301,500 335 |
2,682.08 | 10,903,500 | 100,800 0.93% |
| TATAPOWER | 24-Feb-26 | 371.10 | 0.30 | 0.08% | 372.70 370.35 |
371.16 | 297,250 205 |
1,103.27 | 54,421,400 | 29,000 0.05% |
| VBL | 24-Feb-26 | 456.10 | -0.70 | -0.15% | 459.00 455.10 |
456.96 | 297,000 264 |
1,357.17 | 42,431,625 | 47,250 0.11% |
| DLF | 24-Feb-26 | 670.65 | -3.50 | -0.52% | 675.10 669.65 |
672.08 | 290,400 352 |
1,951.72 | 50,037,900 | 51,975 0.10% |
| IDFCFIRSTB | 30-Mar-26 | 84.55 | -0.03 | -0.04% | 84.81 84.43 |
84.62 | 287,525 31 |
243.30 | 18,754,050 | 55,650 0.30% |
| SBILIFE | 24-Feb-26 | 2,039.10 | 15.70 | 0.78% | 2,042.80 2,028.30 |
2,033.60 | 278,250 742 |
5,658.49 | 10,132,875 | 187,500 1.89% |
| BPCL | 24-Feb-26 | 388.05 | 0.95 | 0.25% | 389.45 386.10 |
387.98 | 274,525 139 |
1,065.10 | 33,823,850 | 86,900 0.26% |
| LTF | 30-Mar-26 | 287.95 | -5.10 | -1.74% | 294.95 287.95 |
291.10 | 272,250 121 |
792.52 | 2,529,000 | 49,500 2.00% |
| HINDPETRO | 24-Feb-26 | 464.40 | 2.15 | 0.47% | 465.20 461.65 |
463.67 | 271,350 134 |
1,258.17 | 37,901,925 | 20,250 0.05% |
| GAIL | 30-Mar-26 | 165.06 | -1.02 | -0.61% | 166.10 164.80 |
165.22 | 258,300 82 |
426.76 | 5,307,750 | 135,450 2.62% |
| AXISBANK | 24-Feb-26 | 1,356.80 | -0.40 | -0.03% | 1,360.80 1,354.00 |
1,357.71 | 258,125 413 |
3,504.59 | 64,558,125 | -2,500 -0.00% |
| SYNGENE | 24-Feb-26 | 459.50 | 4.85 | 1.07% | 460.20 452.00 |
456.63 | 240,000 240 |
1,095.91 | 9,217,000 | 31,000 0.34% |
| SWIGGY | 30-Mar-26 | 344.65 | -7.30 | -2.07% | 352.80 344.50 |
346.87 | 235,300 181 |
816.19 | 3,303,300 | 70,200 2.17% |
| NESTLEIND | 24-Feb-26 | 1,324.30 | 14.90 | 1.14% | 1,326.00 1,312.90 |
1,322.03 | 230,000 460 |
3,040.67 | 16,235,000 | 45,500 0.28% |
| BHARTIARTL | 24-Feb-26 | 2,016.40 | -0.50 | -0.02% | 2,024.00 2,004.80 |
2,014.59 | 225,150 474 |
4,535.85 | 45,471,275 | 54,150 0.12% |
| TATASTEEL | 28-Apr-26 | 212.00 | 1.38 | 0.66% | 212.30 210.50 |
211.77 | 220,000 40 |
465.89 | 3,283,500 | 5,500 0.17% |
| INDHOTEL | 24-Feb-26 | 707.00 | 3.75 | 0.53% | 707.80 700.90 |
704.37 | 216,000 216 |
1,521.44 | 25,304,000 | 57,000 0.23% |
| PATANJALI | 24-Feb-26 | 526.35 | 4.90 | 0.94% | 526.50 520.45 |
523.87 | 216,000 240 |
1,131.56 | 37,264,500 | 110,700 0.30% |
| HCLTECH | 24-Feb-26 | 1,573.60 | -4.70 | -0.30% | 1,583.10 1,570.10 |
1,576.60 | 215,950 617 |
3,404.67 | 18,163,600 | 43,750 0.24% |
| IRCTC | 24-Feb-26 | 629.45 | -2.35 | -0.37% | 629.60 625.50 |
627.30 | 215,250 246 |
1,350.26 | 18,465,125 | 19,250 0.10% |
| MUTHOOTFIN | 24-Feb-26 | 3,921.00 | 31.90 | 0.82% | 3,947.20 3,906.10 |
3,927.51 | 210,650 766 |
8,273.30 | 4,468,750 | 63,800 1.45% |
| INOXWIND | 30-Mar-26 | 110.58 | -1.32 | -1.18% | 112.44 110.50 |
111.09 | 196,625 55 |
218.43 | 4,715,425 | 64,350 1.38% |
| NATIONALUM | 30-Mar-26 | 370.00 | -1.15 | -0.31% | 373.65 369.00 |
370.84 | 195,000 52 |
723.14 | 2,325,000 | 3,750 0.16% |
| INDUSINDBK | 24-Feb-26 | 926.20 | -0.25 | -0.03% | 926.70 919.55 |
924.12 | 194,600 278 |
1,798.34 | 33,963,300 | -3,500 -0.01% |
| CDSL | 24-Feb-26 | 1,404.40 | 3.30 | 0.24% | 1,409.30 1,391.00 |
1,403.65 | 193,800 408 |
2,720.27 | 9,561,750 | 45,600 0.48% |
| 360ONE | 24-Feb-26 | 1,139.00 | -25.00 | -2.15% | 1,164.20 1,129.10 |
1,139.58 | 190,000 380 |
2,165.20 | 2,756,000 | 56,500 2.09% |
| UPL | 24-Feb-26 | 754.25 | 6.35 | 0.85% | 754.25 749.05 |
750.97 | 189,700 140 |
1,424.59 | 28,879,115 | 59,620 0.21% |
| JIOFIN | 30-Mar-26 | 271.70 | -1.00 | -0.37% | 273.05 271.50 |
272.11 | 188,000 80 |
511.57 | 12,504,350 | 77,550 0.62% |
| SHRIRAMFIN | 24-Feb-26 | 1,048.50 | -0.40 | -0.04% | 1,053.40 1,047.80 |
1,050.03 | 179,850 218 |
1,888.48 | 36,668,775 | 14,850 0.04% |
| POLICYBZR | 24-Feb-26 | 1,535.60 | 22.40 | 1.48% | 1,543.50 1,515.10 |
1,531.47 | 177,450 507 |
2,717.59 | 9,353,400 | 36,050 0.39% |
| UNIONBANK | 30-Mar-26 | 178.50 | -2.05 | -1.14% | 179.72 178.50 |
179.37 | 177,000 40 |
317.48 | 2,836,425 | -17,700 -0.62% |
| FEDERALBNK | 30-Mar-26 | 281.35 | -1.30 | -0.46% | 282.90 280.20 |
281.34 | 175,000 35 |
492.35 | 3,495,000 | 25,000 0.72% |
| LICHSGFIN | 24-Feb-26 | 521.90 | -2.05 | -0.39% | 523.30 521.55 |
522.31 | 175,000 175 |
914.04 | 32,437,000 | 73,000 0.23% |
| EXIDEIND | 24-Feb-26 | 340.40 | 1.35 | 0.40% | 340.65 338.65 |
339.90 | 174,600 97 |
593.47 | 32,997,600 | -14,400 -0.04% |
| BANDHANBNK | 30-Mar-26 | 167.43 | -0.14 | -0.08% | 167.86 166.00 |
166.39 | 172,800 48 |
287.52 | 5,151,600 | -10,800 -0.21% |
| CGPOWER | 24-Feb-26 | 680.20 | -1.80 | -0.26% | 685.00 677.55 |
681.77 | 170,850 201 |
1,164.80 | 14,335,250 | -10,200 -0.07% |
| IOC | 30-Mar-26 | 180.10 | 1.13 | 0.63% | 180.24 178.76 |
179.58 | 165,750 34 |
297.65 | 2,666,625 | 14,625 0.55% |
| WAAREEENER | 24-Feb-26 | 3,209.00 | 39.70 | 1.25% | 3,223.00 3,170.00 |
3,205.93 | 163,625 935 |
5,245.70 | 2,161,250 | 37,450 1.76% |
| SUZLON | 28-Apr-26 | 47.96 | -0.45 | -0.93% | 48.46 47.93 |
48.17 | 162,450 18 |
78.25 | 3,429,500 | 108,300 3.26% |
| AMBUJACEM | 24-Feb-26 | 538.00 | -1.90 | -0.35% | 542.00 537.00 |
538.39 | 158,550 151 |
853.62 | 46,840,500 | 23,100 0.05% |
| IRFC | 30-Mar-26 | 113.86 | -0.77 | -0.67% | 113.90 113.54 |
113.73 | 157,250 37 |
178.84 | 10,625,000 | -4,250 -0.04% |
| PPLPHARMA | 24-Feb-26 | 162.95 | -0.26 | -0.16% | 163.29 161.60 |
162.79 | 154,875 59 |
252.12 | 20,034,000 | 31,500 0.16% |
| MCX | 30-Mar-26 | 2,419.30 | -66.90 | -2.69% | 2,470.10 2,369.60 |
2,422.87 | 154,375 247 |
3,740.31 | 576,250 | 39,375 7.33% |
| POWERGRID | 30-Mar-26 | 296.40 | 0.40 | 0.14% | 297.40 295.00 |
296.15 | 153,900 81 |
455.77 | 2,796,800 | -26,600 -0.94% |
| BHEL | 28-Apr-26 | 264.60 | -15.20 | -5.43% | 266.25 264.35 |
265.28 | 152,250 58 |
403.89 | 383,250 | 26,250 7.35% |
| ADANIENSOL | 24-Feb-26 | 1,021.00 | 1.45 | 0.14% | 1,028.50 1,010.35 |
1,019.93 | 149,850 222 |
1,528.37 | 20,810,250 | 83,700 0.40% |
| TVSMOTOR | 24-Feb-26 | 3,837.00 | 61.80 | 1.64% | 3,837.40 3,770.10 |
3,811.87 | 149,450 854 |
5,696.84 | 8,116,675 | 12,950 0.16% |
| WIPRO | 30-Mar-26 | 232.30 | 0.83 | 0.36% | 233.09 232.29 |
232.60 | 147,000 49 |
341.92 | 31,530,000 | 9,000 0.03% |
| LT | 24-Feb-26 | 4,174.90 | 5.00 | 0.12% | 4,198.00 4,167.10 |
4,182.85 | 145,600 832 |
6,090.23 | 13,682,725 | 40,600 0.30% |
| MARICO | 24-Feb-26 | 767.50 | 2.25 | 0.29% | 769.20 764.35 |
767.19 | 145,200 121 |
1,113.96 | 28,459,200 | 19,200 0.07% |
| LAURUSLABS | 24-Feb-26 | 966.25 | -3.40 | -0.35% | 972.75 966.15 |
968.69 | 144,500 170 |
1,399.76 | 19,256,750 | 20,400 0.11% |
| DABUR | 24-Feb-26 | 519.65 | -0.35 | -0.07% | 520.50 517.30 |
518.69 | 135,000 108 |
700.23 | 25,398,750 | 5,000 0.02% |
| JSWSTEEL | 24-Feb-26 | 1,251.20 | 3.00 | 0.24% | 1,253.90 1,247.60 |
1,251.38 | 135,000 200 |
1,689.36 | 53,499,825 | 25,650 0.05% |
| SBICARD | 24-Feb-26 | 758.70 | -2.05 | -0.27% | 761.00 753.50 |
756.63 | 134,400 168 |
1,016.91 | 18,714,400 | 16,000 0.09% |
| RECLTD | 30-Mar-26 | 359.25 | 1.85 | 0.52% | 359.55 357.40 |
358.97 | 133,000 95 |
477.43 | 8,607,200 | 14,000 0.16% |
| VEDL | 30-Mar-26 | 695.05 | 2.70 | 0.39% | 702.20 692.35 |
697.49 | 132,250 115 |
922.43 | 5,299,200 | 17,250 0.33% |
| KPITTECH | 24-Feb-26 | 981.00 | 4.00 | 0.41% | 981.40 976.20 |
978.49 | 131,750 310 |
1,289.16 | 4,018,800 | 63,325 1.60% |
| HINDZINC | 30-Mar-26 | 628.80 | 5.75 | 0.92% | 631.45 623.05 |
629.19 | 131,075 107 |
824.71 | 3,216,850 | -4,900 -0.15% |
| AUROPHARMA | 30-Mar-26 | 1,162.90 | 31.90 | 2.82% | 1,163.50 1,145.00 |
1,157.20 | 129,800 236 |
1,502.05 | 822,250 | -39,600 -4.59% |
| HAL | 24-Feb-26 | 4,105.10 | -34.30 | -0.83% | 4,144.90 4,095.90 |
4,109.56 | 128,850 859 |
5,295.17 | 9,468,300 | 49,800 0.53% |
| ITC | 30-Mar-26 | 323.35 | -0.65 | -0.20% | 324.95 323.35 |
323.96 | 128,000 80 |
414.67 | 17,521,600 | 49,600 0.28% |
| ADANIGREEN | 24-Feb-26 | 986.25 | 5.05 | 0.51% | 987.00 979.05 |
984.34 | 127,800 213 |
1,257.99 | 21,777,600 | 46,800 0.22% |
| SBIN | 30-Mar-26 | 1,154.00 | 4.40 | 0.38% | 1,156.00 1,152.10 |
1,154.27 | 126,000 168 |
1,454.38 | 5,938,500 | 13,500 0.23% |
| NYKAA | 30-Mar-26 | 285.10 | 2.93 | 1.04% | 286.25 283.00 |
284.54 | 125,000 40 |
355.68 | 1,425,000 | 40,625 2.93% |
| BANKINDIA | 30-Mar-26 | 166.40 | -2.39 | -1.42% | 167.53 166.40 |
166.89 | 124,800 24 |
208.28 | 1,799,200 | 31,200 1.76% |
| PETRONET | 24-Feb-26 | 304.25 | -0.25 | -0.08% | 304.30 303.05 |
303.80 | 121,600 64 |
369.42 | 39,364,200 | 17,100 0.04% |
| NUVAMA | 24-Feb-26 | 1,387.00 | -0.30 | -0.02% | 1,388.30 1,360.90 |
1,378.42 | 119,000 238 |
1,640.32 | 2,051,000 | 36,000 1.79% |
| PIIND | 24-Feb-26 | 3,170.40 | 11.50 | 0.36% | 3,188.00 3,102.00 |
3,160.75 | 117,250 670 |
3,705.98 | 3,222,275 | 36,575 1.15% |
| HINDUNILVR | 24-Feb-26 | 2,460.00 | 5.80 | 0.24% | 2,462.50 2,450.10 |
2,456.52 | 116,100 387 |
2,852.02 | 14,562,000 | 14,700 0.10% |
| ADANIPORTS | 24-Feb-26 | 1,558.50 | -0.90 | -0.06% | 1,562.90 1,553.70 |
1,559.37 | 115,900 244 |
1,807.31 | 20,803,575 | 20,425 0.10% |
| JSWENERGY | 24-Feb-26 | 484.95 | 0.85 | 0.18% | 485.90 482.35 |
484.14 | 115,000 115 |
556.76 | 33,180,000 | 41,000 0.12% |
| HDFCBANK | 30-Mar-26 | 940.35 | -1.60 | -0.17% | 943.10 938.00 |
940.03 | 113,300 206 |
1,065.05 | 28,965,200 | 46,200 0.16% |
| HINDALCO | 30-Mar-26 | 961.25 | -12.10 | -1.24% | 968.30 955.70 |
961.73 | 111,300 159 |
1,070.41 | 2,265,900 | 14,000 0.62% |
| NBCC | 30-Mar-26 | 101.64 | -0.29 | -0.28% | 101.74 101.37 |
101.59 | 110,500 17 |
112.26 | 5,811,000 | 0 0.00% |
| CONCOR | 24-Feb-26 | 515.55 | 0.00 | 0.00% | 518.25 514.75 |
516.16 | 106,250 85 |
548.42 | 32,450,000 | 27,500 0.08% |
| LUPIN | 24-Feb-26 | 2,221.30 | 9.60 | 0.43% | 2,223.80 2,211.70 |
2,218.07 | 103,275 243 |
2,290.71 | 7,612,600 | 15,725 0.21% |
| ADANIENT | 24-Feb-26 | 2,232.00 | 2.20 | 0.10% | 2,237.90 2,222.90 |
2,232.10 | 103,206 334 |
2,303.66 | 17,572,521 | 12,978 0.07% |
| GODREJPROP | 24-Feb-26 | 1,828.00 | 3.90 | 0.21% | 1,833.60 1,825.70 |
1,829.13 | 99,000 360 |
1,810.84 | 10,039,150 | -7,700 -0.08% |
| TECHM | 24-Feb-26 | 1,649.00 | 3.60 | 0.22% | 1,655.30 1,646.30 |
1,650.05 | 99,000 165 |
1,633.55 | 17,280,600 | 8,400 0.05% |
| VOLTAS | 24-Feb-26 | 1,483.10 | 2.70 | 0.18% | 1,489.00 1,480.40 |
1,485.46 | 97,875 261 |
1,453.89 | 10,920,750 | 6,000 0.05% |
| ICICIPRULI | 24-Feb-26 | 641.05 | -3.80 | -0.59% | 642.95 638.55 |
641.15 | 97,125 105 |
622.72 | 15,390,150 | 17,575 0.11% |
| TITAN | 30-Mar-26 | 4,335.30 | 26.20 | 0.61% | 4,455.50 4,329.20 |
4,364.66 | 96,950 554 |
4,231.54 | 542,675 | 23,975 4.62% |
| DIVISLAB | 24-Feb-26 | 6,203.00 | 21.00 | 0.34% | 6,223.00 6,135.50 |
6,183.11 | 96,300 963 |
5,954.33 | 3,488,600 | 41,000 1.19% |
| PGEL | 24-Feb-26 | 604.30 | 0.05 | 0.01% | 607.15 602.85 |
604.89 | 95,000 100 |
574.65 | 10,445,250 | 32,300 0.31% |
| ANGELONE | 24-Feb-26 | 2,795.00 | 2.50 | 0.09% | 2,805.60 2,773.10 |
2,794.66 | 91,000 364 |
2,543.14 | 2,762,250 | 40,750 1.50% |
| BSE | 30-Mar-26 | 3,220.60 | 18.40 | 0.57% | 3,247.00 3,185.00 |
3,233.60 | 89,250 238 |
2,885.99 | 818,625 | 9,750 1.21% |
| BHARATFORG | 24-Feb-26 | 1,614.70 | -2.70 | -0.17% | 1,627.30 1,612.20 |
1,616.92 | 88,000 176 |
1,422.89 | 6,827,000 | 16,500 0.24% |
| BANKBARODA | 30-Mar-26 | 290.50 | -2.60 | -0.89% | 291.75 290.50 |
290.96 | 87,750 30 |
255.32 | 3,504,150 | 0 0.00% |
| COALINDIA | 30-Mar-26 | 423.00 | -7.05 | -1.64% | 426.70 421.65 |
423.67 | 87,750 65 |
371.77 | 1,613,250 | -20,250 -1.24% |
| SONACOMS | 24-Feb-26 | 534.75 | 2.70 | 0.51% | 535.55 532.20 |
534.26 | 86,975 71 |
464.67 | 12,578,300 | -12,250 -0.10% |
| HUDCO | 30-Mar-26 | 193.27 | -1.83 | -0.94% | 194.85 193.20 |
193.88 | 86,025 31 |
166.79 | 2,447,550 | 41,625 1.73% |
| COFORGE | 24-Feb-26 | 1,560.10 | 4.00 | 0.26% | 1,564.00 1,553.40 |
1,559.35 | 85,875 229 |
1,339.09 | 12,658,500 | 27,750 0.22% |
| HDFCAMC | 24-Feb-26 | 2,826.80 | 7.30 | 0.26% | 2,831.50 2,818.40 |
2,824.15 | 84,300 281 |
2,380.76 | 6,250,200 | 21,600 0.35% |
| PERSISTENT | 24-Feb-26 | 5,860.00 | -10.00 | -0.17% | 5,898.00 5,849.50 |
5,870.82 | 81,100 811 |
4,761.24 | 2,140,000 | 38,300 1.82% |
| HAVELLS | 24-Feb-26 | 1,375.20 | 0.60 | 0.04% | 1,380.00 1,370.50 |
1,375.17 | 79,000 158 |
1,086.38 | 10,250,000 | 0 0.00% |
| DRREDDY | 24-Feb-26 | 1,261.70 | 2.70 | 0.21% | 1,262.70 1,255.80 |
1,259.82 | 78,750 126 |
992.11 | 15,512,500 | 31,250 0.20% |
| IEX | 30-Mar-26 | 126.81 | -0.04 | -0.03% | 126.82 126.16 |
126.44 | 78,750 21 |
99.57 | 7,886,250 | 3,750 0.05% |
| INOXWIND | 28-Apr-26 | 111.41 | -1.47 | -1.30% | 112.00 111.12 |
111.42 | 78,650 22 |
87.63 | 664,950 | -64,350 -8.82% |
| TATACONSUM | 24-Feb-26 | 1,166.70 | 10.50 | 0.91% | 1,167.60 1,157.10 |
1,162.42 | 78,650 143 |
914.24 | 13,039,950 | -1,650 -0.01% |
| CUMMINSIND | 24-Feb-26 | 4,437.90 | 28.20 | 0.64% | 4,466.80 4,414.10 |
4,445.80 | 78,600 393 |
3,494.40 | 3,462,800 | 12,000 0.35% |
| ASIANPAINT | 24-Feb-26 | 2,403.80 | 2.00 | 0.08% | 2,414.00 2,398.90 |
2,405.66 | 77,500 310 |
1,864.39 | 13,580,750 | 18,000 0.13% |
| NHPC | 30-Mar-26 | 77.98 | 0.30 | 0.39% | 78.25 77.66 |
78.07 | 76,800 12 |
59.96 | 2,944,000 | 0 0.00% |
| CROMPTON | 30-Mar-26 | 267.02 | 3.40 | 1.29% | 268.00 263.62 |
266.43 | 73,800 41 |
196.63 | 1,695,600 | 10,800 0.64% |
| OIL | 30-Mar-26 | 475.40 | -9.55 | -1.97% | 483.00 475.00 |
479.35 | 72,800 52 |
348.97 | 655,200 | -5,600 -0.85% |
| TATATECH | 24-Feb-26 | 632.25 | -0.55 | -0.09% | 635.00 631.35 |
632.69 | 72,800 91 |
460.60 | 10,647,200 | 19,200 0.18% |
| SUNPHARMA | 24-Feb-26 | 1,710.80 | 1.90 | 0.11% | 1,714.60 1,708.00 |
1,710.71 | 72,450 207 |
1,239.41 | 22,329,650 | 18,200 0.08% |
| CDSL | 30-Mar-26 | 1,404.60 | 5.10 | 0.36% | 1,408.90 1,396.00 |
1,405.30 | 72,200 152 |
1,014.63 | 1,870,075 | 16,625 0.90% |
| PIDILITIND | 24-Feb-26 | 1,491.70 | 11.90 | 0.80% | 1,491.80 1,475.50 |
1,487.43 | 71,500 143 |
1,063.51 | 8,563,500 | 7,000 0.08% |
| ASTRAL | 30-Mar-26 | 1,547.00 | 21.00 | 1.38% | 1,570.00 1,541.00 |
1,550.82 | 70,975 167 |
1,100.69 | 560,575 | 0 0.00% |
| GMRAIRPORT | 30-Mar-26 | 98.28 | -0.26 | -0.26% | 98.75 98.28 |
98.54 | 69,750 10 |
68.73 | 5,475,375 | 41,850 0.77% |
| BEL | 30-Mar-26 | 438.20 | -1.00 | -0.23% | 439.20 436.70 |
438.16 | 68,400 48 |
299.70 | 8,290,650 | -2,850 -0.03% |
| CANBK | 28-Apr-26 | 147.38 | -1.37 | -0.92% | 148.38 147.38 |
147.86 | 67,500 10 |
99.81 | 2,389,500 | 33,750 1.43% |
| LICI | 30-Mar-26 | 882.00 | -15.75 | -1.75% | 891.00 881.00 |
884.50 | 67,200 96 |
594.38 | 639,800 | 21,000 3.39% |
| TATAPOWER | 30-Mar-26 | 373.35 | 0.25 | 0.07% | 374.55 373.30 |
372.99 | 66,700 46 |
248.78 | 2,362,050 | 13,050 0.56% |
| AUBANK | 30-Mar-26 | 1,008.80 | 3.85 | 0.38% | 1,014.00 1,006.15 |
1,010.52 | 66,000 66 |
666.94 | 585,000 | 7,000 1.21% |
| MFSL | 24-Feb-26 | 1,743.80 | -8.80 | -0.50% | 1,755.60 1,742.90 |
1,747.64 | 65,200 163 |
1,139.46 | 9,251,600 | -2,000 -0.02% |
| AMBER | 24-Feb-26 | 7,480.00 | 27.00 | 0.36% | 7,520.00 7,414.00 |
7,464.83 | 63,000 630 |
4,702.84 | 1,040,300 | 13,600 1.32% |
| NAUKRI | 30-Mar-26 | 1,189.20 | -4.90 | -0.41% | 1,189.20 1,178.70 |
1,181.82 | 61,875 165 |
731.25 | 338,250 | 6,000 1.81% |
| UNOMINDA | 24-Feb-26 | 1,241.60 | 7.30 | 0.59% | 1,245.10 1,235.10 |
1,241.16 | 61,600 112 |
764.55 | 6,276,600 | 18,700 0.30% |
| RVNL | 28-Apr-26 | 273.25 | -1.80 | -0.65% | 277.05 272.20 |
274.32 | 61,000 40 |
167.34 | 4,356,925 | 28,975 0.67% |
| OBEROIRLTY | 24-Feb-26 | 1,563.60 | -7.90 | -0.50% | 1,568.40 1,558.70 |
1,563.06 | 60,200 172 |
940.96 | 5,631,500 | 17,500 0.31% |
| MAZDOCK | 24-Feb-26 | 2,418.10 | -15.00 | -0.62% | 2,447.50 2,404.20 |
2,417.92 | 59,800 299 |
1,445.92 | 4,370,800 | 10,800 0.25% |
| INFY | 30-Mar-26 | 1,516.90 | 6.50 | 0.43% | 1,519.50 1,511.10 |
1,516.71 | 58,400 146 |
885.76 | 4,452,000 | 5,600 0.13% |
| CAMS | 24-Feb-26 | 745.50 | 0.30 | 0.04% | 747.85 741.90 |
745.78 | 56,250 75 |
419.50 | 6,900,000 | 16,500 0.24% |
| BDL | 24-Feb-26 | 1,283.00 | -8.50 | -0.66% | 1,294.60 1,281.10 |
1,285.94 | 54,950 157 |
706.62 | 6,002,150 | 9,450 0.16% |
| COLPAL | 24-Feb-26 | 2,184.90 | -5.20 | -0.24% | 2,196.30 2,182.20 |
2,186.07 | 54,675 243 |
1,195.23 | 5,968,800 | 20,925 0.35% |
| MAXHEALTH | 30-Mar-26 | 1,054.60 | 23.25 | 2.25% | 1,057.60 1,040.80 |
1,048.78 | 52,500 100 |
550.61 | 758,625 | -8,400 -1.10% |
| TMPV | 28-Apr-26 | 389.55 | 6.65 | 1.74% | 390.00 387.05 |
388.80 | 51,200 64 |
199.07 | 752,800 | -6,400 -0.84% |
| PFC | 30-Mar-26 | 412.00 | 1.75 | 0.43% | 412.85 410.55 |
412.06 | 50,700 39 |
208.91 | 9,971,000 | 3,900 0.04% |
| ASHOKLEY | 28-Apr-26 | 206.63 | 1.29 | 0.63% | 206.80 203.50 |
205.99 | 50,000 10 |
103.00 | 520,000 | 20,000 4.00% |
| JINDALSTEL | 24-Feb-26 | 1,196.00 | 2.50 | 0.21% | 1,196.10 1,187.50 |
1,194.01 | 50,000 80 |
597.01 | 11,256,875 | 9,375 0.08% |
| GLENMARK | 24-Feb-26 | 1,973.40 | 9.80 | 0.50% | 1,973.40 1,947.70 |
1,964.62 | 49,500 132 |
972.49 | 11,413,125 | 3,375 0.03% |
| EICHERMOT | 30-Mar-26 | 7,834.50 | 481.50 | 6.55% | 7,850.00 7,551.00 |
7,760.31 | 49,400 494 |
3,833.59 | 94,100 | 8,000 9.29% |
| BAJAJ-AUTO | 24-Feb-26 | 9,872.00 | 67.00 | 0.68% | 9,889.00 9,807.50 |
9,860.42 | 49,125 655 |
4,843.93 | 2,978,100 | 225 0.01% |
| VOLTAS | 30-Mar-26 | 1,479.50 | 4.70 | 0.32% | 1,485.50 1,473.50 |
1,480.03 | 48,750 130 |
721.51 | 701,250 | 21,000 3.09% |
| NIFTY | 30-Mar-26 | 26,203.60 | 64.90 | 0.25% | 26,219.70 26,184.30 |
26,205.87 | 48,555 747 |
12,724.26 | 1,291,030 | 7,215 0.56% |
| ICICIGI | 24-Feb-26 | 1,915.90 | 0.40 | 0.02% | 1,919.20 1,902.20 |
1,910.45 | 48,100 148 |
918.93 | 5,767,775 | -3,900 -0.07% |
| KOTAKBANK | 30-Mar-26 | 433.55 | 1.20 | 0.28% | 435.00 432.70 |
433.84 | 48,000 24 |
208.24 | 15,106,000 | 14,000 0.09% |
| DELHIVERY | 30-Mar-26 | 432.00 | -7.40 | -1.68% | 438.20 432.00 |
433.83 | 47,725 23 |
207.05 | 419,150 | 4,150 1.00% |
| TIINDIA | 24-Feb-26 | 2,469.50 | 20.70 | 0.85% | 2,478.80 2,437.00 |
2,465.15 | 47,600 238 |
1,173.41 | 3,513,400 | 7,800 0.22% |
| JUBLFOOD | 28-Apr-26 | 558.20 | 8.20 | 1.49% | 560.00 548.10 |
556.57 | 46,250 37 |
257.41 | 223,750 | 22,500 11.18% |
| CHOLAFIN | 24-Feb-26 | 1,731.00 | -0.90 | -0.05% | 1,737.60 1,727.60 |
1,733.37 | 45,625 73 |
790.85 | 12,973,750 | 13,125 0.10% |
| SBICARD | 30-Mar-26 | 746.60 | -2.40 | -0.32% | 747.90 742.50 |
745.08 | 45,600 57 |
339.76 | 1,788,000 | 14,400 0.81% |
| GRASIM | 30-Mar-26 | 2,932.90 | -44.60 | -1.50% | 3,000.00 2,914.70 |
2,938.72 | 45,500 182 |
1,337.12 | 329,750 | 9,500 2.97% |
| RELIANCE | 30-Mar-26 | 1,474.10 | 4.60 | 0.31% | 1,476.00 1,469.20 |
1,474.49 | 45,000 90 |
663.52 | 12,747,500 | 6,500 0.05% |
| MARUTI | 24-Feb-26 | 15,295.00 | 98.00 | 0.64% | 15,318.00 15,210.00 |
15,266.70 | 44,900 898 |
6,854.75 | 2,968,050 | -400 -0.01% |
| BLUESTARCO | 24-Feb-26 | 1,946.00 | -10.80 | -0.55% | 1,969.50 1,945.50 |
1,949.37 | 44,850 138 |
874.29 | 2,701,400 | 8,775 0.33% |
| DALBHARAT | 24-Feb-26 | 2,185.00 | -9.50 | -0.43% | 2,190.30 2,171.00 |
2,180.26 | 44,850 138 |
977.85 | 2,616,575 | -4,875 -0.19% |
| PPLPHARMA | 30-Mar-26 | 161.73 | -0.33 | -0.20% | 161.96 161.00 |
161.57 | 44,625 17 |
72.10 | 3,934,875 | 5,250 0.13% |
| SIEMENS | 24-Feb-26 | 3,125.00 | 7.60 | 0.24% | 3,141.90 3,117.00 |
3,132.77 | 43,575 249 |
1,365.10 | 2,448,250 | 2,975 0.12% |
| KAYNES | 24-Feb-26 | 3,975.80 | 14.40 | 0.36% | 3,985.10 3,955.60 |
3,974.11 | 43,200 432 |
1,716.82 | 3,847,400 | 5,800 0.15% |
| CIPLA | 24-Feb-26 | 1,347.70 | 1.40 | 0.10% | 1,351.70 1,345.70 |
1,347.92 | 43,125 115 |
581.29 | 13,758,750 | 9,750 0.07% |
| MPHASIS | 24-Feb-26 | 2,611.60 | -10.60 | -0.40% | 2,635.00 2,610.00 |
2,617.08 | 41,250 150 |
1,079.55 | 4,976,950 | 12,925 0.26% |
| NTPC | 30-Mar-26 | 370.20 | 0.70 | 0.19% | 371.00 370.00 |
370.51 | 40,500 27 |
150.06 | 2,613,000 | 12,000 0.46% |
| PNB | 28-Apr-26 | 124.61 | -0.37 | -0.30% | 124.93 124.61 |
124.79 | 40,000 5 |
49.92 | 1,656,000 | 32,000 1.97% |
| DMART | 24-Feb-26 | 4,003.70 | 4.90 | 0.12% | 4,023.80 3,995.00 |
4,008.38 | 38,700 258 |
1,551.24 | 5,135,550 | 12,600 0.25% |
| IRFC | 28-Apr-26 | 113.47 | -0.83 | -0.73% | 114.00 113.47 |
113.56 | 38,250 9 |
43.44 | 2,146,250 | 25,500 1.20% |
| SYNGENE | 30-Mar-26 | 461.90 | 4.85 | 1.06% | 462.50 454.30 |
457.61 | 37,000 37 |
169.32 | 769,000 | 8,000 1.05% |
| FORTIS | 30-Mar-26 | 919.00 | 20.65 | 2.30% | 920.00 900.00 |
911.97 | 36,425 47 |
332.19 | 206,925 | 3,875 1.91% |
| RECLTD | 28-Apr-26 | 361.60 | 1.55 | 0.43% | 361.95 360.50 |
361.39 | 36,400 26 |
131.55 | 949,200 | 4,200 0.44% |
| ETERNAL | 28-Apr-26 | 306.80 | -1.00 | -0.32% | 310.10 306.05 |
308.01 | 36,375 15 |
112.04 | 1,396,800 | 14,550 1.05% |
| UNITDSPR | 24-Feb-26 | 1,416.00 | 3.30 | 0.23% | 1,421.10 1,412.60 |
1,417.61 | 34,800 87 |
493.33 | 10,050,400 | 3,600 0.04% |
| DLF | 30-Mar-26 | 674.20 | -3.80 | -0.56% | 678.95 674.20 |
675.60 | 34,650 42 |
234.10 | 1,583,175 | 4,950 0.31% |
| IREDA | 28-Apr-26 | 125.85 | -1.48 | -1.16% | 127.03 125.85 |
126.12 | 34,500 10 |
43.51 | 2,649,600 | 17,250 0.66% |
| KFINTECH | 24-Feb-26 | 1,021.80 | -4.30 | -0.42% | 1,033.90 1,021.00 |
1,024.59 | 34,500 69 |
353.48 | 4,723,500 | 15,500 0.33% |
| PREMIERENE | 30-Mar-26 | 808.00 | -16.75 | -2.03% | 834.05 807.60 |
820.66 | 33,925 59 |
278.41 | 192,625 | 9,200 5.02% |
| PNBHOUSING | 24-Feb-26 | 851.30 | -4.20 | -0.49% | 863.70 850.00 |
852.58 | 33,800 52 |
288.17 | 13,991,250 | 9,100 0.07% |
| APLAPOLLO | 24-Feb-26 | 2,247.20 | 7.50 | 0.33% | 2,250.70 2,240.00 |
2,247.06 | 33,250 95 |
747.15 | 6,902,350 | 12,950 0.19% |
| MANAPPURAM | 30-Mar-26 | 310.20 | -0.35 | -0.11% | 310.60 308.45 |
309.84 | 33,000 11 |
102.25 | 909,000 | 3,000 0.33% |
| TORNTPHARM | 24-Feb-26 | 4,048.00 | -1.00 | -0.02% | 4,063.90 4,024.40 |
4,038.06 | 33,000 132 |
1,332.56 | 2,766,250 | 6,750 0.24% |
| JIOFIN | 28-Apr-26 | 273.50 | -0.90 | -0.33% | 274.55 273.45 |
273.82 | 32,900 14 |
90.09 | 1,948,150 | 21,150 1.10% |
| INDIANB | 30-Mar-26 | 892.00 | -16.75 | -1.84% | 906.95 892.00 |
898.77 | 32,000 32 |
287.61 | 357,000 | -2,000 -0.56% |
| NHPC | 28-Apr-26 | 78.57 | 0.39 | 0.50% | 78.77 78.11 |
78.45 | 32,000 5 |
25.10 | 748,800 | 0 0.00% |
| YESBANK | 28-Apr-26 | 21.69 | -0.01 | -0.05% | 21.69 21.69 |
21.69 | 31,100 1 |
6.75 | 16,514,100 | 0 0.00% |
| MANKIND | 24-Feb-26 | 2,079.30 | 4.80 | 0.23% | 2,081.70 2,070.20 |
2,076.24 | 31,050 138 |
644.67 | 2,526,300 | 7,200 0.29% |
| HDFCLIFE | 30-Mar-26 | 708.85 | -2.00 | -0.28% | 710.05 707.70 |
708.88 | 30,800 28 |
218.34 | 1,219,900 | 5,500 0.45% |
| BANKNIFTY | 24-Feb-26 | 60,714.20 | 10.20 | 0.02% | 60,800.00 60,691.20 |
60,750.82 | 30,780 1,026 |
18,699.10 | 1,603,080 | 5,820 0.36% |
| SHRIRAMFIN | 30-Mar-26 | 1,057.90 | 2.40 | 0.23% | 1,058.50 1,055.50 |
1,056.96 | 30,525 37 |
322.64 | 1,147,575 | 6,600 0.58% |
| BIOCON | 30-Mar-26 | 373.35 | -1.10 | -0.29% | 374.05 372.85 |
373.32 | 30,000 12 |
112.00 | 1,492,500 | 15,000 1.02% |
| WIPRO | 28-Apr-26 | 232.25 | 0.59 | 0.25% | 232.78 232.25 |
232.68 | 30,000 10 |
69.80 | 2,943,000 | -6,000 -0.20% |
| PAYTM | 30-Mar-26 | 1,171.70 | -1.40 | -0.12% | 1,176.00 1,165.50 |
1,171.61 | 29,725 41 |
348.26 | 437,175 | 7,250 1.69% |
| BPCL | 30-Mar-26 | 390.20 | 0.65 | 0.17% | 390.75 388.85 |
389.87 | 29,625 15 |
115.50 | 853,200 | 7,900 0.93% |
| ONGC | 28-Apr-26 | 268.00 | -5.00 | -1.83% | 275.15 268.00 |
269.38 | 29,250 13 |
78.79 | 540,000 | 9,000 1.69% |
| INDUSTOWER | 30-Mar-26 | 463.30 | 1.10 | 0.24% | 463.30 461.25 |
462.37 | 28,900 17 |
133.62 | 907,800 | 0 0.00% |
| BANDHANBNK | 28-Apr-26 | 167.90 | -0.56 | -0.33% | 168.15 167.07 |
167.60 | 28,800 8 |
48.27 | 763,200 | 14,400 1.92% |
| DIXON | 24-Feb-26 | 11,640.00 | 19.00 | 0.16% | 11,720.00 11,570.00 |
11,620.97 | 28,450 569 |
3,306.17 | 2,359,500 | 3,900 0.17% |
| VBL | 30-Mar-26 | 458.80 | -0.55 | -0.12% | 461.95 458.10 |
460.02 | 27,000 24 |
124.21 | 1,720,125 | -1,125 -0.07% |
| TORNTPOWER | 30-Mar-26 | 1,416.10 | -63.20 | -4.27% | 1,475.00 1,412.50 |
1,426.97 | 26,775 63 |
382.07 | 62,050 | 7,225 13.18% |
| LTIM | 24-Feb-26 | 5,670.00 | 10.50 | 0.19% | 5,691.00 5,642.50 |
5,672.62 | 26,550 177 |
1,506.08 | 1,993,200 | 9,450 0.48% |
| APOLLOHOSP | 30-Mar-26 | 7,646.50 | 387.00 | 5.33% | 7,655.00 7,281.00 |
7,565.74 | 26,375 211 |
1,995.46 | 63,500 | 1,875 3.04% |
| NATIONALUM | 28-Apr-26 | 371.15 | -1.75 | -0.47% | 372.70 371.15 |
372.29 | 26,250 7 |
97.73 | 723,750 | 0 0.00% |
| TVSMOTOR | 30-Mar-26 | 3,837.40 | 49.30 | 1.30% | 3,837.40 3,795.00 |
3,811.64 | 25,900 148 |
987.21 | 102,900 | -1,050 -1.01% |
| INDIGO | 24-Feb-26 | 4,979.00 | 0.90 | 0.02% | 4,997.70 4,964.10 |
4,977.93 | 25,650 171 |
1,276.84 | 9,219,750 | 3,300 0.04% |
| LODHA | 24-Feb-26 | 1,091.90 | -3.50 | -0.32% | 1,094.55 1,085.75 |
1,091.71 | 25,200 56 |
275.11 | 8,632,350 | 4,950 0.06% |
| M&M | 30-Mar-26 | 3,753.20 | 49.10 | 1.33% | 3,753.20 3,710.00 |
3,739.23 | 24,600 123 |
919.85 | 1,757,000 | 7,800 0.45% |
| ICICIBANK | 30-Mar-26 | 1,423.50 | 6.70 | 0.47% | 1,423.50 1,417.80 |
1,421.14 | 23,800 34 |
338.23 | 13,226,500 | 2,100 0.02% |
| BAJAJFINSV | 24-Feb-26 | 2,033.20 | 3.80 | 0.19% | 2,035.60 2,018.00 |
2,033.22 | 23,500 94 |
477.81 | 12,526,500 | 6,250 0.05% |
| KEI | 24-Feb-26 | 4,626.20 | 19.60 | 0.43% | 4,643.30 4,615.30 |
4,628.16 | 23,275 133 |
1,077.20 | 1,608,425 | 8,225 0.51% |
| TCS | 30-Mar-26 | 3,011.10 | 0.70 | 0.02% | 3,025.00 3,006.30 |
3,015.02 | 23,100 132 |
696.47 | 2,376,850 | 1,400 0.06% |
| INDHOTEL | 30-Mar-26 | 710.75 | 3.20 | 0.45% | 710.75 706.00 |
707.58 | 23,000 23 |
162.74 | 724,000 | 11,000 1.54% |
| POLYCAB | 24-Feb-26 | 7,793.00 | 23.50 | 0.30% | 7,824.00 7,785.50 |
7,806.57 | 23,000 184 |
1,795.51 | 2,916,500 | 2,625 0.09% |
| MIDCPNIFTY | 24-Feb-26 | 13,962.15 | 17.55 | 0.13% | 13,977.45 13,933.65 |
13,961.49 | 22,920 0 |
3,199.97 | 2,058,240 | 4,080 0.20% |
| TRENT | 24-Feb-26 | 4,173.00 | -13.30 | -0.32% | 4,193.90 4,167.20 |
4,177.57 | 22,800 228 |
952.49 | 6,905,700 | 2,400 0.03% |
| NIFTY | 28-Apr-26 | 26,364.10 | 68.80 | 0.26% | 26,375.00 26,340.00 |
26,361.53 | 22,230 342 |
5,860.17 | 401,440 | 6,955 1.76% |
| NESTLEIND | 30-Mar-26 | 1,331.50 | 14.10 | 1.07% | 1,334.90 1,324.10 |
1,330.44 | 22,000 44 |
292.70 | 436,500 | 1,500 0.34% |
| 151NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,500 | 0 0.00% |
| 161NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,300 | 0 0.00% |
| 171NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| 181NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| SBIN | 28-Apr-26 | 1,160.50 | 4.50 | 0.39% | 1,162.80 1,160.30 |
1,161.07 | 21,750 29 |
252.53 | 1,038,750 | 3,750 0.36% |
| 051NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,500 | 0 0.00% |
| 111NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,900 | 0 0.00% |
| LAURUSLABS | 30-Mar-26 | 971.85 | -3.75 | -0.38% | 978.00 971.85 |
975.13 | 20,400 24 |
198.93 | 673,200 | 1,700 0.25% |
| ADANIENT | 30-Mar-26 | 2,231.00 | -0.70 | -0.03% | 2,239.00 2,227.00 |
2,231.79 | 20,394 66 |
455.15 | 1,142,991 | 5,562 0.49% |
| LTF | 28-Apr-26 | 289.80 | -3.30 | -1.13% | 293.10 289.75 |
291.27 | 20,250 9 |
58.98 | 252,000 | 4,500 1.82% |
| 021NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 071NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,500 | 0 0.00% |
| 081NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 121NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,900 | 0 0.00% |
| 031NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 041NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 061NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,700 | 0 0.00% |
| 091NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,300 | 0 0.00% |
| 131NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 141NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| AMBUJACEM | 30-Mar-26 | 540.75 | -1.35 | -0.25% | 541.50 539.80 |
540.73 | 19,950 19 |
107.88 | 1,117,200 | 10,500 0.95% |
| HINDZINC | 28-Apr-26 | 631.75 | 4.85 | 0.77% | 634.50 629.25 |
630.98 | 19,600 16 |
123.67 | 708,050 | 7,350 1.05% |
| GAIL | 28-Apr-26 | 166.21 | -1.05 | -0.63% | 166.76 166.05 |
166.31 | 18,900 6 |
31.43 | 774,900 | 9,450 1.23% |
| DABUR | 30-Mar-26 | 522.15 | -0.55 | -0.11% | 523.05 520.85 |
521.83 | 18,750 15 |
97.84 | 335,000 | -1,250 -0.37% |
| IDFCFIRSTB | 28-Apr-26 | 85.00 | 0.00 | 0.00% | 85.20 85.00 |
85.10 | 18,550 2 |
15.79 | 2,272,375 | 9,275 0.41% |
| KALYANKJIL | 30-Mar-26 | 434.95 | -1.90 | -0.43% | 434.95 433.70 |
434.58 | 17,625 15 |
76.59 | 1,968,125 | 0 0.00% |
| ITC | 28-Apr-26 | 325.55 | -0.45 | -0.14% | 326.25 325.15 |
325.84 | 17,600 11 |
57.35 | 3,318,400 | 6,400 0.19% |
| PETRONET | 30-Mar-26 | 305.05 | -1.05 | -0.34% | 306.00 305.05 |
305.82 | 17,100 9 |
52.30 | 3,499,800 | -1,900 -0.05% |
| JSWENERGY | 30-Mar-26 | 487.75 | 0.55 | 0.11% | 488.90 485.35 |
488.22 | 17,000 17 |
83.00 | 317,000 | 3,000 0.96% |
| SUPREMEIND | 24-Feb-26 | 3,704.00 | 5.70 | 0.15% | 3,718.00 3,696.60 |
3,705.85 | 16,450 94 |
609.61 | 1,765,050 | 5,600 0.32% |
| 011NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,900 | 0 0.00% |
| 101NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,300 | 0 0.00% |
| CONCOR | 30-Mar-26 | 518.65 | -0.10 | -0.02% | 520.50 518.65 |
519.65 | 16,250 13 |
84.44 | 1,510,000 | 5,000 0.33% |
| BPCL | 28-Apr-26 | 391.65 | 1.65 | 0.42% | 391.90 391.65 |
391.81 | 15,800 8 |
61.91 | 201,450 | 3,950 2.00% |
| MUTHOOTFIN | 30-Mar-26 | 3,940.00 | 26.80 | 0.68% | 3,981.00 3,930.10 |
3,950.20 | 15,675 57 |
619.19 | 139,700 | 3,575 2.63% |
| BANKINDIA | 28-Apr-26 | 168.00 | -1.39 | -0.82% | 168.00 168.00 |
168.00 | 15,600 3 |
26.21 | 462,800 | 0 0.00% |
| MAZDOCK | 30-Mar-26 | 2,429.90 | -11.90 | -0.49% | 2,441.80 2,417.10 |
2,430.14 | 15,600 78 |
379.10 | 383,000 | 7,400 1.97% |
| BSE | 28-Apr-26 | 3,242.80 | 25.00 | 0.78% | 3,259.10 3,217.00 |
3,244.15 | 15,375 41 |
498.79 | 162,000 | -2,625 -1.59% |
| ZYDUSLIFE | 30-Mar-26 | 895.50 | 2.55 | 0.29% | 897.00 890.00 |
894.69 | 15,300 17 |
136.89 | 549,900 | 6,300 1.16% |
| PRESTIGE | 24-Feb-26 | 1,585.00 | -6.90 | -0.43% | 1,588.10 1,580.00 |
1,584.51 | 15,300 34 |
242.43 | 3,682,800 | 900 0.02% |
| TATATECH | 30-Mar-26 | 635.00 | -0.15 | -0.02% | 635.00 632.95 |
634.25 | 15,200 19 |
96.41 | 1,056,800 | 4,000 0.38% |
| ADANIGREEN | 30-Mar-26 | 990.95 | 4.70 | 0.48% | 992.75 986.95 |
989.97 | 15,000 25 |
148.50 | 527,400 | 2,400 0.46% |
| BAJFINANCE | 30-Mar-26 | 975.50 | 1.10 | 0.11% | 977.25 973.40 |
975.76 | 15,000 20 |
146.36 | 4,702,500 | 5,250 0.11% |
| FEDERALBNK | 28-Apr-26 | 282.00 | -2.00 | -0.70% | 282.25 282.00 |
282.08 | 15,000 3 |
42.31 | 275,000 | 5,000 1.85% |
| MCX | 28-Apr-26 | 2,429.10 | -75.30 | -3.01% | 2,462.00 2,429.10 |
2,441.56 | 15,000 24 |
366.23 | 170,625 | -1,875 -1.09% |
| AXISBANK | 30-Mar-26 | 1,365.20 | 0.00 | 0.00% | 1,368.50 1,364.20 |
1,366.44 | 15,000 24 |
204.97 | 3,660,000 | -3,750 -0.10% |
| COALINDIA | 28-Apr-26 | 427.30 | -5.40 | -1.25% | 427.45 424.55 |
426.52 | 14,850 11 |
63.34 | 274,050 | 1,350 0.50% |
| SRF | 24-Feb-26 | 2,963.80 | -2.10 | -0.07% | 2,966.20 2,950.90 |
2,957.47 | 14,800 74 |
437.71 | 3,639,600 | 1,000 0.03% |
| HAL | 30-Mar-26 | 4,134.00 | -28.30 | -0.68% | 4,166.00 4,120.80 |
4,133.28 | 14,400 96 |
595.19 | 1,040,400 | 2,100 0.20% |
| SAIL | 30-Mar-26 | 162.80 | 0.90 | 0.56% | 162.80 162.00 |
162.40 | 14,100 3 |
22.90 | 9,743,100 | -9,400 -0.10% |
| HCLTECH | 30-Mar-26 | 1,582.30 | -5.50 | -0.35% | 1,592.20 1,580.20 |
1,587.53 | 14,000 40 |
222.25 | 756,700 | 4,200 0.56% |
| GMRAIRPORT | 28-Apr-26 | 99.11 | -0.24 | -0.24% | 99.15 99.11 |
99.13 | 13,950 2 |
13.83 | 418,500 | 6,975 1.69% |
| TATAELXSI | 24-Feb-26 | 5,344.00 | -41.50 | -0.77% | 5,397.50 5,322.50 |
5,341.15 | 13,900 139 |
742.42 | 1,160,900 | -800 -0.07% |
| HDFCBANK | 28-Apr-26 | 946.65 | -0.75 | -0.08% | 946.65 943.30 |
945.68 | 13,750 25 |
130.03 | 1,097,800 | 3,850 0.35% |
| CGPOWER | 30-Mar-26 | 683.90 | -1.30 | -0.19% | 688.00 683.80 |
685.61 | 13,600 16 |
93.24 | 504,900 | -1,700 -0.34% |
| TITAN | 28-Apr-26 | 4,360.00 | 22.60 | 0.52% | 4,442.20 4,360.00 |
4,389.29 | 12,950 74 |
568.41 | 42,350 | 2,625 6.61% |
| SBICARD | 28-Apr-26 | 740.95 | -2.20 | -0.30% | 743.20 738.10 |
739.36 | 12,800 16 |
94.64 | 308,000 | 2,400 0.79% |
| SBILIFE | 30-Mar-26 | 2,051.40 | 17.80 | 0.88% | 2,052.00 2,039.20 |
2,046.07 | 12,750 34 |
260.87 | 200,250 | -4,500 -2.20% |
| RBLBANK | 30-Mar-26 | 306.75 | -2.40 | -0.78% | 308.20 306.75 |
307.51 | 12,700 4 |
39.05 | 1,123,950 | 3,175 0.28% |
| VEDL | 28-Apr-26 | 698.00 | 4.15 | 0.60% | 702.40 698.00 |
700.38 | 12,650 11 |
88.60 | 1,437,500 | -2,300 -0.16% |
| CROMPTON | 28-Apr-26 | 268.26 | 3.05 | 1.15% | 268.26 267.30 |
267.71 | 12,600 7 |
33.73 | 232,200 | 7,200 3.20% |
| OIL | 28-Apr-26 | 480.00 | -6.10 | -1.25% | 482.90 480.00 |
481.20 | 12,600 9 |
60.63 | 215,600 | 8,400 4.05% |
| WAAREEENER | 30-Mar-26 | 3,221.10 | 44.70 | 1.41% | 3,226.20 3,190.00 |
3,214.60 | 12,600 72 |
405.04 | 191,625 | 350 0.18% |
| BHARTIARTL | 30-Mar-26 | 2,027.20 | -2.10 | -0.10% | 2,032.90 2,022.10 |
2,024.86 | 12,350 26 |
250.07 | 6,527,450 | -1,900 -0.03% |
| ABB | 24-Feb-26 | 5,866.50 | -14.50 | -0.25% | 5,872.00 5,841.50 |
5,859.75 | 12,125 97 |
710.49 | 1,949,500 | 2,375 0.12% |
| BRITANNIA | 30-Mar-26 | 6,165.00 | 245.50 | 4.15% | 6,200.00 6,017.50 |
6,157.44 | 12,125 97 |
746.59 | 18,625 | -250 -1.32% |
| GODREJPROP | 30-Mar-26 | 1,837.90 | 4.00 | 0.22% | 1,841.60 1,833.30 |
1,837.74 | 11,550 42 |
212.26 | 380,325 | 3,025 0.80% |
| 360ONE | 30-Mar-26 | 1,140.00 | -21.20 | -1.83% | 1,151.40 1,126.60 |
1,137.47 | 11,500 23 |
130.81 | 87,000 | 500 0.58% |
| UPL | 30-Mar-26 | 759.00 | 6.10 | 0.81% | 759.00 755.20 |
757.42 | 10,840 8 |
82.10 | 460,700 | -2,710 -0.58% |
| INFY | 28-Apr-26 | 1,525.00 | 5.00 | 0.33% | 1,530.10 1,525.00 |
1,527.48 | 10,800 27 |
164.97 | 612,000 | 5,600 0.92% |
| ASTRAL | 28-Apr-26 | 1,545.00 | 22.50 | 1.48% | 1,555.00 1,535.60 |
1,547.97 | 10,625 25 |
164.47 | 40,800 | 3,400 9.09% |
| ULTRACEMCO | 24-Feb-26 | 12,989.00 | -40.00 | -0.31% | 13,097.00 12,965.00 |
12,996.36 | 10,050 201 |
1,306.13 | 2,217,500 | 2,600 0.12% |
| CHOLAFIN | 30-Mar-26 | 1,742.70 | 3.10 | 0.18% | 1,744.40 1,738.00 |
1,741.95 | 10,000 16 |
174.20 | 187,500 | 5,000 2.74% |
| KOTAKBANK | 28-Apr-26 | 436.20 | 1.20 | 0.28% | 437.00 436.10 |
436.33 | 10,000 5 |
43.63 | 542,000 | 6,000 1.12% |
| HINDALCO | 28-Apr-26 | 967.00 | -12.15 | -1.24% | 973.60 964.35 |
967.70 | 9,800 14 |
94.83 | 168,000 | 4,200 2.56% |
| INDUSINDBK | 30-Mar-26 | 930.40 | -1.55 | -0.17% | 930.55 929.75 |
930.27 | 9,800 14 |
91.17 | 1,112,300 | 2,800 0.25% |
| SONACOMS | 30-Mar-26 | 537.45 | 2.65 | 0.50% | 537.65 536.55 |
537.23 | 9,800 8 |
52.65 | 238,875 | 2,450 1.04% |
| IOC | 28-Apr-26 | 180.78 | 0.69 | 0.38% | 180.78 180.14 |
180.46 | 9,750 2 |
17.59 | 492,375 | -4,875 -0.98% |
| DALBHARAT | 30-Mar-26 | 2,199.00 | -8.70 | -0.39% | 2,199.00 2,185.00 |
2,190.14 | 9,750 30 |
213.54 | 48,425 | 650 1.36% |
| TECHM | 30-Mar-26 | 1,658.00 | 2.70 | 0.16% | 1,660.90 1,657.60 |
1,659.72 | 9,600 16 |
159.33 | 540,600 | 4,800 0.90% |
| ALKEM | 24-Feb-26 | 5,763.00 | -8.50 | -0.15% | 5,794.50 5,737.50 |
5,756.58 | 9,375 75 |
539.68 | 1,271,125 | 1,125 0.09% |
| CAMS | 30-Mar-26 | 746.75 | 0.55 | 0.07% | 749.90 745.00 |
747.10 | 9,000 12 |
67.24 | 398,250 | -1,500 -0.38% |
| UNIONBANK | 28-Apr-26 | 180.00 | -1.50 | -0.83% | 180.80 180.00 |
180.40 | 8,850 2 |
15.97 | 455,775 | 0 0.00% |
| BDL | 30-Mar-26 | 1,272.40 | -10.50 | -0.82% | 1,281.00 1,271.60 |
1,276.58 | 8,750 25 |
111.70 | 1,097,250 | 2,450 0.22% |
| HEROMOTOCO | 30-Mar-26 | 5,659.00 | -36.00 | -0.63% | 5,710.00 5,586.50 |
5,643.71 | 8,400 56 |
474.07 | 101,850 | 2,550 2.57% |
| ICICIPRULI | 30-Mar-26 | 644.35 | -3.80 | -0.59% | 645.55 643.50 |
644.77 | 8,325 9 |
53.68 | 80,475 | -925 -1.14% |
| BAJAJ-AUTO | 30-Mar-26 | 9,898.00 | 62.50 | 0.64% | 9,915.00 9,839.50 |
9,874.27 | 8,100 108 |
799.82 | 94,725 | 825 0.88% |
| ADANIPORTS | 30-Mar-26 | 1,567.00 | -2.20 | -0.14% | 1,575.00 1,566.50 |
1,568.95 | 8,075 17 |
126.69 | 774,250 | 1,425 0.18% |
| LT | 30-Mar-26 | 4,200.70 | 5.70 | 0.14% | 4,220.30 4,194.90 |
4,208.29 | 7,875 45 |
331.40 | 1,323,525 | 1,925 0.15% |
| ANGELONE | 30-Mar-26 | 2,788.30 | 2.90 | 0.10% | 2,795.90 2,770.40 |
2,788.39 | 7,750 31 |
216.10 | 128,750 | 500 0.39% |
| PIIND | 30-Mar-26 | 3,137.70 | 20.60 | 0.66% | 3,142.00 3,100.90 |
3,124.06 | 7,525 43 |
235.09 | 373,800 | 700 0.19% |
| KFINTECH | 30-Mar-26 | 1,000.00 | -5.90 | -0.59% | 1,004.00 1,000.00 |
1,001.96 | 7,500 15 |
75.15 | 1,329,500 | 0 0.00% |
| ADANIENSOL | 30-Mar-26 | 1,026.85 | 2.30 | 0.22% | 1,027.15 1,024.05 |
1,025.61 | 7,425 11 |
76.15 | 270,675 | 2,025 0.75% |
| PHOENIXLTD | 24-Feb-26 | 1,755.90 | -8.70 | -0.49% | 1,764.90 1,752.50 |
1,758.77 | 7,350 21 |
129.27 | 4,682,300 | 700 0.01% |
| LICHSGFIN | 30-Mar-26 | 525.00 | -1.95 | -0.37% | 526.20 525.00 |
525.67 | 7,000 7 |
36.80 | 1,521,000 | 2,000 0.13% |
| COLPAL | 30-Mar-26 | 2,191.30 | -5.50 | -0.25% | 2,200.10 2,191.30 |
2,195.17 | 6,975 31 |
153.11 | 319,050 | 900 0.28% |
| ASIANPAINT | 30-Mar-26 | 2,415.00 | -0.60 | -0.02% | 2,426.70 2,412.60 |
2,418.45 | 6,750 27 |
163.25 | 552,000 | 1,750 0.32% |
| DMART | 30-Mar-26 | 3,999.00 | 6.20 | 0.16% | 4,019.30 3,996.00 |
4,000.62 | 6,750 45 |
270.04 | 751,800 | 1,800 0.24% |
| JSWSTEEL | 30-Mar-26 | 1,258.00 | 2.80 | 0.22% | 1,260.00 1,254.10 |
1,257.16 | 6,750 10 |
84.86 | 762,750 | 675 0.09% |
| VBL | 28-Apr-26 | 461.30 | -0.35 | -0.08% | 462.30 460.30 |
461.61 | 6,750 6 |
31.16 | 497,250 | 0 0.00% |
| SUNPHARMA | 30-Mar-26 | 1,719.70 | 0.40 | 0.02% | 1,726.30 1,719.60 |
1,722.81 | 6,650 19 |
114.57 | 367,150 | 0 0.00% |
| TATACONSUM | 30-Mar-26 | 1,171.80 | 9.00 | 0.77% | 1,172.50 1,165.20 |
1,169.82 | 6,600 12 |
77.21 | 519,200 | -1,100 -0.21% |
| SHREECEM | 24-Feb-26 | 26,515.00 | -20.00 | -0.08% | 26,560.00 26,335.00 |
26,410.61 | 6,525 261 |
1,723.29 | 331,450 | -450 -0.14% |
| CIPLA | 30-Mar-26 | 1,355.30 | 0.70 | 0.05% | 1,359.50 1,354.30 |
1,357.42 | 6,375 17 |
86.54 | 508,125 | 375 0.07% |
| OFSS | 24-Feb-26 | 7,365.50 | -0.50 | -0.01% | 7,395.00 7,332.00 |
7,366.98 | 6,375 85 |
469.64 | 1,218,600 | 900 0.07% |
| SOLARINDS | 24-Feb-26 | 13,340.00 | -108.00 | -0.80% | 13,446.00 13,310.00 |
13,383.85 | 6,350 127 |
849.87 | 857,400 | 1,200 0.14% |
| POLICYBZR | 30-Mar-26 | 1,546.10 | 26.50 | 1.74% | 1,549.00 1,529.60 |
1,537.13 | 6,300 18 |
96.84 | 319,550 | 700 0.22% |
| ABCAPITAL | 28-Apr-26 | 353.00 | -5.65 | -1.58% | 355.00 353.00 |
354.00 | 6,200 2 |
21.95 | 68,200 | 0 0.00% |
| POWERINDIA | 24-Feb-26 | 22,609.00 | 70.00 | 0.31% | 22,637.00 22,340.00 |
22,532.32 | 6,100 122 |
1,374.47 | 358,950 | 550 0.15% |
| GLENMARK | 30-Mar-26 | 1,982.90 | 7.70 | 0.39% | 1,984.40 1,976.70 |
1,981.58 | 6,000 16 |
118.89 | 87,750 | 375 0.43% |
| HDFCAMC | 30-Mar-26 | 2,844.70 | 10.20 | 0.36% | 2,845.00 2,836.30 |
2,840.59 | 6,000 20 |
170.44 | 100,800 | 900 0.90% |
| BANKBARODA | 28-Apr-26 | 293.35 | -2.00 | -0.68% | 293.55 293.35 |
293.45 | 5,850 2 |
17.17 | 745,875 | 0 0.00% |
| TATAPOWER | 28-Apr-26 | 375.95 | 0.30 | 0.08% | 376.25 375.95 |
376.02 | 5,800 4 |
21.81 | 406,000 | 1,450 0.36% |
| DLF | 28-Apr-26 | 678.60 | -3.65 | -0.53% | 683.00 678.55 |
680.67 | 5,775 7 |
39.31 | 150,975 | 2,475 1.67% |
| BEL | 28-Apr-26 | 441.25 | -0.60 | -0.14% | 441.55 441.20 |
441.31 | 5,700 4 |
25.15 | 1,594,575 | 4,275 0.27% |
| EICHERMOT | 28-Apr-26 | 7,872.50 | 481.50 | 6.51% | 7,895.50 7,529.00 |
7,788.02 | 5,700 57 |
443.92 | 11,300 | 700 6.60% |
| POWERGRID | 28-Apr-26 | 298.45 | 0.05 | 0.02% | 299.00 298.45 |
298.63 | 5,700 3 |
17.02 | 418,000 | -1,900 -0.45% |
| DIVISLAB | 30-Mar-26 | 6,240.50 | 21.00 | 0.34% | 6,250.00 6,179.00 |
6,212.71 | 5,500 55 |
341.70 | 76,100 | -200 -0.26% |
| HINDUNILVR | 30-Mar-26 | 2,474.30 | 6.90 | 0.28% | 2,474.30 2,465.20 |
2,471.38 | 5,400 18 |
133.45 | 340,800 | 1,200 0.35% |
| CDSL | 28-Apr-26 | 1,408.00 | 6.80 | 0.49% | 1,411.00 1,408.00 |
1,408.65 | 5,225 11 |
73.60 | 208,525 | 1,425 0.69% |
| PNBHOUSING | 30-Mar-26 | 858.15 | -2.90 | -0.34% | 862.25 858.15 |
859.76 | 5,200 8 |
44.71 | 243,100 | 2,600 1.08% |
| HAVELLS | 30-Mar-26 | 1,385.20 | 4.20 | 0.30% | 1,385.20 1,380.00 |
1,382.66 | 5,000 10 |
69.13 | 256,500 | -500 -0.19% |
| INDIANB | 28-Apr-26 | 897.70 | -15.85 | -1.73% | 901.00 897.70 |
899.46 | 5,000 5 |
44.97 | 23,000 | 2,000 9.52% |
| M&M | 28-Apr-26 | 3,771.10 | 44.20 | 1.19% | 3,772.00 3,744.10 |
3,761.04 | 5,000 25 |
188.05 | 64,600 | -1,000 -1.52% |
| AUROPHARMA | 28-Apr-26 | 1,162.70 | 17.70 | 1.55% | 1,164.60 1,152.80 |
1,162.08 | 4,950 9 |
57.52 | 34,100 | -1,650 -4.62% |
| LODHA | 30-Mar-26 | 1,095.40 | -5.05 | -0.46% | 1,098.00 1,095.05 |
1,096.58 | 4,950 11 |
54.28 | 289,800 | 1,800 0.63% |
| UNOMINDA | 30-Mar-26 | 1,244.00 | 4.00 | 0.32% | 1,253.40 1,244.00 |
1,247.41 | 4,950 9 |
61.75 | 109,450 | 1,100 1.02% |
| MANKIND | 30-Mar-26 | 2,079.40 | 3.20 | 0.15% | 2,083.10 2,072.70 |
2,076.51 | 4,950 22 |
102.79 | 140,175 | 1,800 1.30% |
| LICI | 28-Apr-26 | 887.40 | -16.15 | -1.79% | 893.10 887.40 |
891.11 | 4,900 7 |
43.66 | 144,200 | 0 0.00% |
| COFORGE | 30-Mar-26 | 1,567.00 | 3.30 | 0.21% | 1,569.40 1,561.70 |
1,566.16 | 4,875 13 |
76.35 | 500,625 | 1,875 0.38% |
| CUMMINSIND | 30-Mar-26 | 4,462.00 | 34.30 | 0.77% | 4,480.00 4,449.00 |
4,468.30 | 4,800 24 |
214.48 | 52,000 | 200 0.39% |
| MAXHEALTH | 28-Apr-26 | 1,061.60 | 23.00 | 2.21% | 1,061.60 1,051.10 |
1,057.06 | 4,725 9 |
49.95 | 41,475 | -1,050 -2.47% |
| KALYANKJIL | 28-Apr-26 | 437.65 | -1.10 | -0.25% | 438.75 437.65 |
438.12 | 4,700 4 |
20.59 | 249,100 | 3,525 1.44% |
| BHARATFORG | 30-Mar-26 | 1,617.10 | -5.80 | -0.36% | 1,623.10 1,617.10 |
1,619.96 | 4,500 9 |
72.90 | 94,000 | -2,000 -2.08% |
| UNITDSPR | 30-Mar-26 | 1,425.60 | 4.10 | 0.29% | 1,429.90 1,423.40 |
1,425.82 | 4,400 11 |
62.74 | 162,400 | 0 0.00% |
| PAYTM | 28-Apr-26 | 1,183.20 | 2.00 | 0.17% | 1,183.20 1,175.10 |
1,177.66 | 4,350 6 |
51.23 | 66,700 | 0 0.00% |
| KAYNES | 30-Mar-26 | 3,971.90 | 15.30 | 0.39% | 3,977.60 3,957.00 |
3,967.99 | 4,300 43 |
170.62 | 272,400 | -300 -0.11% |
| LUPIN | 30-Mar-26 | 2,234.90 | 9.90 | 0.44% | 2,234.90 2,226.70 |
2,231.13 | 4,250 10 |
94.82 | 155,550 | 2,125 1.39% |
| AMBUJACEM | 28-Apr-26 | 539.50 | -2.90 | -0.53% | 542.50 539.50 |
540.58 | 4,200 4 |
22.70 | 225,750 | 1,050 0.47% |
| TIINDIA | 30-Mar-26 | 2,481.00 | 17.70 | 0.72% | 2,492.70 2,463.00 |
2,480.59 | 4,200 21 |
104.18 | 122,400 | 1,000 0.82% |
| HINDPETRO | 30-Mar-26 | 466.30 | 1.45 | 0.31% | 466.30 466.30 |
466.30 | 4,050 2 |
18.89 | 698,625 | 0 0.00% |
| ADANIENT | 28-Apr-26 | 2,235.40 | -1.20 | -0.05% | 2,240.00 2,232.00 |
2,236.46 | 4,017 13 |
89.84 | 207,030 | 309 0.15% |
| NUVAMA | 30-Mar-26 | 1,385.20 | -1.40 | -0.10% | 1,385.20 1,383.10 |
1,384.37 | 4,000 8 |
55.37 | 99,000 | 2,000 2.06% |
| TATATECH | 28-Apr-26 | 636.50 | -1.00 | -0.16% | 638.10 636.50 |
637.36 | 4,000 5 |
25.49 | 190,400 | 800 0.42% |
| SWIGGY | 28-Apr-26 | 345.00 | -5.55 | -1.58% | 347.00 345.00 |
345.66 | 3,900 3 |
13.48 | 139,100 | 0 0.00% |
| APOLLOHOSP | 28-Apr-26 | 7,685.00 | 392.50 | 5.38% | 7,685.00 7,400.00 |
7,609.40 | 3,875 31 |
294.86 | 6,625 | -125 -1.85% |
| COLPAL | 28-Apr-26 | 2,204.60 | -5.70 | -0.26% | 2,210.00 2,200.00 |
2,206.17 | 3,825 17 |
84.39 | 34,200 | 2,025 6.29% |
| TORNTPOWER | 28-Apr-26 | 1,430.00 | -49.60 | -3.35% | 1,473.70 1,413.60 |
1,434.08 | 3,825 9 |
54.85 | 5,950 | 1,275 27.27% |
| DABUR | 28-Apr-26 | 524.00 | -1.40 | -0.27% | 525.00 523.95 |
524.31 | 3,750 3 |
19.66 | 58,750 | 0 0.00% |
| IEX | 28-Apr-26 | 127.00 | -0.74 | -0.58% | 127.00 127.00 |
127.00 | 3,750 1 |
4.76 | 997,500 | 0 0.00% |
| TORNTPHARM | 30-Mar-26 | 4,047.00 | -14.20 | -0.35% | 4,054.90 4,038.00 |
4,046.94 | 3,750 15 |
151.76 | 23,250 | 1,250 5.68% |
| ZYDUSLIFE | 28-Apr-26 | 900.35 | 2.05 | 0.23% | 902.45 898.30 |
900.27 | 3,600 4 |
32.41 | 76,500 | 1,800 2.41% |
| MAZDOCK | 28-Apr-26 | 2,434.90 | -3.00 | -0.12% | 2,440.00 2,434.90 |
2,435.70 | 3,600 18 |
87.69 | 45,600 | 0 0.00% |
| PATANJALI | 28-Apr-26 | 529.20 | 2.25 | 0.43% | 529.20 527.45 |
527.91 | 3,600 4 |
19.00 | 27,000 | -2,700 -9.09% |
| BANKNIFTY | 30-Mar-26 | 61,060.00 | 15.80 | 0.03% | 61,149.80 61,029.00 |
61,079.61 | 3,480 116 |
2,125.57 | 149,670 | -180 -0.12% |
| PREMIERENE | 28-Apr-26 | 813.00 | -16.65 | -2.01% | 825.00 813.00 |
819.48 | 3,450 6 |
28.27 | 31,625 | 1,150 3.77% |
| BLUESTARCO | 30-Mar-26 | 1,954.30 | -2.80 | -0.14% | 1,954.30 1,949.30 |
1,950.23 | 3,250 10 |
63.38 | 283,400 | 1,300 0.46% |
| NYKAA | 28-Apr-26 | 283.04 | 2.14 | 0.76% | 283.04 283.04 |
283.04 | 3,125 1 |
8.85 | 168,750 | 0 0.00% |
| FORTIS | 28-Apr-26 | 924.20 | 21.00 | 2.33% | 924.20 910.00 |
920.62 | 3,100 4 |
28.54 | 10,850 | 0 0.00% |
| PERSISTENT | 30-Mar-26 | 5,889.50 | -8.50 | -0.14% | 5,927.50 5,878.00 |
5,900.77 | 3,100 31 |
182.92 | 74,000 | 100 0.14% |
| MANAPPURAM | 28-Apr-26 | 312.00 | -1.15 | -0.37% | 312.00 312.00 |
312.00 | 3,000 1 |
9.36 | 126,000 | 0 0.00% |
| PIDILITIND | 30-Mar-26 | 1,497.80 | 9.30 | 0.62% | 1,498.10 1,491.10 |
1,495.88 | 3,000 6 |
44.88 | 76,000 | -1,000 -1.30% |
| RELIANCE | 28-Apr-26 | 1,483.30 | 5.20 | 0.35% | 1,484.40 1,480.60 |
1,483.30 | 3,000 6 |
44.50 | 1,226,000 | 500 0.04% |
| MIDCPNIFTY | 30-Mar-26 | 14,027.40 | 18.50 | 0.13% | 14,059.15 14,008.90 |
14,024.98 | 2,880 96 |
403.92 | 69,120 | 360 0.52% |
| DIXON | 30-Mar-26 | 11,717.00 | 32.00 | 0.27% | 11,720.00 11,650.00 |
11,693.16 | 2,800 56 |
327.41 | 203,450 | 200 0.10% |
| SRF | 30-Mar-26 | 2,975.00 | -4.60 | -0.15% | 2,979.00 2,970.00 |
2,974.12 | 2,800 14 |
83.28 | 64,000 | 200 0.31% |
| AMBER | 30-Mar-26 | 7,375.00 | 29.50 | 0.40% | 7,396.00 7,330.00 |
7,361.05 | 2,700 27 |
198.75 | 95,800 | 700 0.74% |
| PATANJALI | 30-Mar-26 | 524.25 | 0.90 | 0.17% | 525.45 524.25 |
524.96 | 2,700 3 |
14.17 | 245,700 | 900 0.37% |
| BOSCHLTD | 24-Feb-26 | 35,765.00 | 85.00 | 0.24% | 36,195.00 35,640.00 |
35,874.57 | 2,675 107 |
959.64 | 204,900 | 350 0.17% |
| PFC | 28-Apr-26 | 415.55 | 1.95 | 0.47% | 415.55 414.95 |
415.25 | 2,600 2 |
10.80 | 406,900 | 1,300 0.32% |
| BAJAJFINSV | 30-Mar-26 | 2,043.90 | 2.30 | 0.11% | 2,047.00 2,043.90 |
2,045.57 | 2,500 10 |
51.14 | 320,500 | -250 -0.08% |
| DRREDDY | 30-Mar-26 | 1,266.80 | 1.40 | 0.11% | 1,266.80 1,265.00 |
1,265.92 | 2,500 4 |
31.65 | 326,875 | 0 0.00% |
| GODREJCP | 30-Mar-26 | 1,219.20 | 7.10 | 0.59% | 1,219.20 1,210.70 |
1,216.62 | 2,500 5 |
30.42 | 212,500 | 0 0.00% |
| KFINTECH | 28-Apr-26 | 990.00 | -13.40 | -1.34% | 1,000.00 990.00 |
994.10 | 2,500 5 |
24.85 | 57,500 | 1,000 1.77% |
| LTIM | 30-Mar-26 | 5,693.50 | 23.00 | 0.41% | 5,695.00 5,665.00 |
5,688.96 | 2,400 16 |
136.54 | 54,150 | 450 0.84% |
| MARICO | 30-Mar-26 | 765.75 | 0.65 | 0.08% | 765.75 765.75 |
765.75 | 2,400 2 |
18.38 | 164,400 | 0 0.00% |
| MARUTI | 30-Mar-26 | 15,373.00 | 88.00 | 0.58% | 15,400.00 15,320.00 |
15,364.41 | 2,300 46 |
353.38 | 206,800 | 250 0.12% |
| PRESTIGE | 30-Mar-26 | 1,592.50 | -6.80 | -0.43% | 1,595.00 1,592.50 |
1,593.32 | 2,250 5 |
35.85 | 79,650 | 450 0.57% |
| MPHASIS | 30-Mar-26 | 2,631.70 | -4.80 | -0.18% | 2,639.90 2,626.60 |
2,631.80 | 2,200 8 |
57.90 | 113,575 | -275 -0.24% |
| TATAELXSI | 30-Mar-26 | 5,326.00 | -49.50 | -0.92% | 5,371.00 5,326.00 |
5,338.65 | 2,200 22 |
117.45 | 194,300 | 100 0.05% |
| INDIGO | 30-Mar-26 | 5,000.60 | -4.10 | -0.08% | 5,024.00 4,901.00 |
4,999.33 | 2,100 14 |
104.99 | 143,850 | 900 0.63% |
| TRENT | 30-Mar-26 | 4,202.20 | -4.00 | -0.10% | 4,210.00 4,196.80 |
4,203.37 | 2,100 21 |
88.27 | 381,200 | 500 0.13% |
| FINNIFTY | 24-Feb-26 | 28,266.90 | 56.70 | 0.20% | 28,274.50 28,207.70 |
28,260.04 | 1,980 66 |
559.55 | 47,280 | 480 1.03% |
| SIEMENS | 30-Mar-26 | 3,149.00 | 19.80 | 0.63% | 3,156.90 3,146.40 |
3,150.76 | 1,925 11 |
60.65 | 75,075 | -525 -0.69% |
| MIDCPNIFTY | 28-Apr-26 | 14,094.95 | 17.30 | 0.12% | 14,096.00 14,090.00 |
14,094.30 | 1,920 64 |
270.61 | 23,040 | 120 0.52% |
| PGEL | 30-Mar-26 | 608.00 | 2.45 | 0.40% | 608.05 608.00 |
608.02 | 1,900 2 |
11.55 | 629,850 | 0 0.00% |
| PETRONET | 28-Apr-26 | 308.00 | 0.00 | 0.00% | 308.00 308.00 |
308.00 | 1,900 1 |
5.85 | 70,300 | 0 0.00% |
| JINDALSTEL | 30-Mar-26 | 1,199.90 | 1.20 | 0.10% | 1,199.90 1,198.70 |
1,199.46 | 1,875 3 |
22.49 | 302,500 | 0 0.00% |
| EXIDEIND | 28-Apr-26 | 344.25 | 1.10 | 0.32% | 344.25 344.25 |
344.25 | 1,800 1 |
6.20 | 336,600 | 0 0.00% |
| KEI | 30-Mar-26 | 4,577.90 | 30.70 | 0.68% | 4,584.40 4,554.00 |
4,572.30 | 1,750 10 |
80.02 | 222,075 | 525 0.24% |
| POLYCAB | 30-Mar-26 | 7,842.00 | 33.00 | 0.42% | 7,874.50 7,842.00 |
7,860.46 | 1,750 14 |
137.56 | 43,500 | 375 0.87% |
| INDUSTOWER | 28-Apr-26 | 464.00 | 0.00 | 0.00% | 464.00 464.00 |
464.00 | 1,700 1 |
7.89 | 83,300 | 0 0.00% |
| LAURUSLABS | 28-Apr-26 | 983.15 | 1.60 | 0.16% | 984.00 983.15 |
983.57 | 1,700 2 |
16.72 | 76,500 | 850 1.12% |
| SUPREMEIND | 30-Mar-26 | 3,715.30 | 9.90 | 0.27% | 3,720.00 3,711.00 |
3,715.25 | 1,575 9 |
58.52 | 59,675 | 0 0.00% |
| TCS | 28-Apr-26 | 3,028.00 | 0.80 | 0.03% | 3,039.10 3,028.00 |
3,032.68 | 1,575 9 |
47.76 | 379,925 | 175 0.05% |
| HAVELLS | 28-Apr-26 | 1,390.00 | 1.50 | 0.11% | 1,390.00 1,388.00 |
1,389.33 | 1,500 3 |
20.84 | 29,500 | 500 1.72% |
| SBILIFE | 28-Apr-26 | 2,053.00 | 20.00 | 0.98% | 2,053.00 2,052.00 |
2,052.25 | 1,500 4 |
30.78 | 35,625 | 750 2.15% |
| PAGEIND | 24-Feb-26 | 34,430.00 | -165.00 | -0.48% | 34,685.00 34,405.00 |
34,541.42 | 1,425 95 |
492.22 | 257,145 | 165 0.06% |
| BAJAJHLDNG | 24-Feb-26 | 11,070.00 | -48.00 | -0.43% | 11,150.00 11,056.00 |
11,093.25 | 1,400 28 |
155.31 | 205,200 | 200 0.10% |
| HCLTECH | 28-Apr-26 | 1,585.60 | -1.70 | -0.11% | 1,592.70 1,585.60 |
1,588.90 | 1,400 4 |
22.24 | 134,750 | 700 0.52% |
| ICICIBANK | 28-Apr-26 | 1,430.00 | 3.40 | 0.24% | 1,430.00 1,428.40 |
1,429.20 | 1,400 2 |
20.01 | 354,900 | 0 0.00% |
| INDUSINDBK | 28-Apr-26 | 936.00 | -1.60 | -0.17% | 936.00 936.00 |
936.00 | 1,400 2 |
13.10 | 439,600 | 700 0.16% |
| LODHA | 28-Apr-26 | 1,101.00 | -5.00 | -0.45% | 1,106.00 1,101.00 |
1,103.96 | 1,350 3 |
14.90 | 27,000 | 900 3.45% |
| CONCOR | 28-Apr-26 | 522.00 | -0.45 | -0.09% | 522.00 522.00 |
522.00 | 1,250 1 |
6.53 | 205,000 | 0 0.00% |
| DRREDDY | 28-Apr-26 | 1,272.00 | 0.00 | 0.00% | 1,272.00 1,272.00 |
1,272.00 | 1,250 2 |
15.90 | 28,750 | 0 0.00% |
| GRASIM | 28-Apr-26 | 2,936.30 | -55.80 | -1.86% | 3,000.00 2,936.30 |
2,976.48 | 1,250 5 |
37.21 | 12,500 | 750 6.38% |
| JINDALSTEL | 28-Apr-26 | 1,205.00 | -2.90 | -0.24% | 1,207.90 1,205.00 |
1,206.45 | 1,250 2 |
15.08 | 44,375 | 0 0.00% |
| TVSMOTOR | 28-Apr-26 | 3,850.70 | 41.50 | 1.09% | 3,852.70 3,835.00 |
3,843.01 | 1,225 7 |
47.08 | 12,425 | -175 -1.39% |
| TECHM | 28-Apr-26 | 1,670.10 | 4.40 | 0.26% | 1,671.00 1,670.10 |
1,670.55 | 1,200 2 |
20.05 | 46,800 | 600 1.30% |
| TATACONSUM | 28-Apr-26 | 1,180.00 | 11.00 | 0.94% | 1,180.00 1,178.70 |
1,179.35 | 1,100 2 |
12.97 | 33,000 | 0 0.00% |
| APLAPOLLO | 30-Mar-26 | 2,259.00 | 7.60 | 0.34% | 2,259.00 2,255.80 |
2,257.93 | 1,050 3 |
23.71 | 83,650 | 350 0.42% |
| LT | 28-Apr-26 | 4,226.10 | 2.10 | 0.05% | 4,238.80 4,222.90 |
4,230.46 | 1,050 6 |
44.42 | 68,075 | 0 0.00% |
| PHOENIXLTD | 30-Mar-26 | 1,761.10 | -11.10 | -0.63% | 1,769.50 1,761.10 |
1,766.00 | 1,050 3 |
18.54 | 51,100 | 350 0.69% |
| AUBANK | 28-Apr-26 | 1,017.00 | 8.00 | 0.79% | 1,017.00 1,017.00 |
1,017.00 | 1,000 1 |
10.17 | 30,000 | 0 0.00% |
| INDHOTEL | 28-Apr-26 | 711.00 | -1.30 | -0.18% | 711.00 711.00 |
711.00 | 1,000 1 |
7.11 | 67,000 | 0 0.00% |
| LICHSGFIN | 28-Apr-26 | 528.90 | -2.00 | -0.38% | 528.90 528.90 |
528.90 | 1,000 1 |
5.29 | 84,000 | 0 0.00% |
| PIDILITIND | 28-Apr-26 | 1,508.00 | 10.50 | 0.70% | 1,508.00 1,507.00 |
1,507.50 | 1,000 2 |
15.08 | 15,500 | 0 0.00% |
| OFSS | 30-Mar-26 | 7,385.00 | -3.00 | -0.04% | 7,401.50 7,312.00 |
7,384.38 | 975 13 |
72.00 | 55,275 | 150 0.27% |
| MANKIND | 28-Apr-26 | 2,088.50 | 2.50 | 0.12% | 2,088.50 2,088.00 |
2,088.12 | 900 4 |
18.79 | 68,175 | 0 0.00% |
| SOLARINDS | 30-Mar-26 | 13,410.00 | -119.00 | -0.88% | 13,478.00 13,410.00 |
13,439.16 | 900 18 |
120.95 | 75,850 | 200 0.26% |
| ABB | 30-Mar-26 | 5,859.50 | -13.00 | -0.22% | 5,859.50 5,832.50 |
5,846.35 | 875 7 |
51.16 | 294,250 | 0 0.00% |
| CGPOWER | 28-Apr-26 | 688.50 | 0.40 | 0.06% | 688.50 688.50 |
688.50 | 850 1 |
5.85 | 39,950 | 0 0.00% |
| KPITTECH | 30-Mar-26 | 980.00 | 4.60 | 0.47% | 980.00 979.90 |
979.95 | 850 2 |
8.33 | 522,325 | 0 0.00% |
| MUTHOOTFIN | 28-Apr-26 | 3,952.00 | 45.20 | 1.16% | 3,952.00 3,950.30 |
3,950.90 | 825 3 |
32.59 | 21,175 | 0 0.00% |
| ASIANPAINT | 28-Apr-26 | 2,438.00 | 8.40 | 0.35% | 2,440.00 2,438.00 |
2,438.66 | 750 3 |
18.29 | 62,500 | 500 0.81% |
| BAJFINANCE | 28-Apr-26 | 980.30 | 0.00 | 0.00% | 980.30 980.30 |
980.30 | 750 1 |
7.35 | 332,250 | 0 0.00% |
| BRITANNIA | 28-Apr-26 | 6,201.00 | 241.00 | 4.04% | 6,202.00 6,168.00 |
6,195.16 | 750 6 |
46.46 | 1,875 | -250 -11.76% |
| CIPLA | 28-Apr-26 | 1,362.50 | 0.00 | 0.00% | 1,364.50 1,362.50 |
1,363.50 | 750 2 |
10.23 | 40,875 | -375 -0.91% |
| TRENT | 28-Apr-26 | 4,231.50 | -2.70 | -0.06% | 4,250.80 4,231.30 |
4,235.50 | 700 7 |
29.65 | 53,600 | 600 1.13% |
| POWERINDIA | 30-Mar-26 | 22,627.00 | 9.00 | 0.04% | 22,709.00 22,493.00 |
22,647.38 | 650 13 |
147.21 | 14,450 | 100 0.70% |
| ULTRACEMCO | 30-Mar-26 | 13,082.00 | -28.00 | -0.21% | 13,131.00 13,050.00 |
13,090.00 | 650 13 |
85.09 | 175,150 | 100 0.06% |
| CHOLAFIN | 28-Apr-26 | 1,746.90 | 0.40 | 0.02% | 1,746.90 1,746.90 |
1,746.90 | 625 1 |
10.92 | 18,125 | 0 0.00% |
| HAL | 28-Apr-26 | 4,157.90 | -20.90 | -0.50% | 4,157.90 4,152.00 |
4,154.97 | 600 4 |
24.93 | 197,400 | -450 -0.23% |
| INDIGO | 28-Apr-26 | 5,031.00 | -5.00 | -0.10% | 5,034.00 5,030.00 |
5,032.10 | 600 4 |
30.19 | 18,150 | 150 0.83% |
| TIINDIA | 28-Apr-26 | 2,497.10 | 18.80 | 0.76% | 2,500.00 2,494.00 |
2,497.03 | 600 3 |
14.98 | 15,000 | -200 -1.32% |
| KEI | 28-Apr-26 | 4,551.50 | 56.50 | 1.26% | 4,552.50 4,535.00 |
4,546.33 | 525 3 |
23.87 | 4,025 | 0 0.00% |
| WAAREEENER | 28-Apr-26 | 3,234.10 | 44.40 | 1.39% | 3,234.10 3,210.10 |
3,220.63 | 525 3 |
16.91 | 9,275 | 0 0.00% |
| BANKNIFTY | 28-Apr-26 | 61,410.00 | 9.40 | 0.02% | 61,489.80 61,410.00 |
61,430.92 | 510 17 |
313.30 | 47,550 | 330 0.70% |
| ANGELONE | 28-Apr-26 | 2,767.00 | -14.30 | -0.51% | 2,770.00 2,767.00 |
2,768.50 | 500 2 |
13.84 | 30,750 | 250 0.82% |
| ALKEM | 30-Mar-26 | 5,767.00 | -23.50 | -0.41% | 5,792.00 5,766.50 |
5,775.12 | 500 4 |
28.88 | 6,750 | 0 0.00% |
| 360ONE | 28-Apr-26 | 1,142.40 | 12.40 | 1.10% | 1,142.40 1,142.40 |
1,142.40 | 500 1 |
5.71 | 4,500 | 0 0.00% |
| DMART | 28-Apr-26 | 4,008.50 | 5.80 | 0.14% | 4,011.30 4,008.50 |
4,010.36 | 450 3 |
18.05 | 34,950 | 0 0.00% |
| HEROMOTOCO | 28-Apr-26 | 5,689.50 | -37.00 | -0.65% | 5,692.00 5,650.00 |
5,677.16 | 450 3 |
25.55 | 11,250 | 300 2.74% |
| NIFTYNXT50 | 24-Feb-26 | 70,000.00 | 127.80 | 0.18% | 70,040.00 69,950.00 |
69,999.82 | 450 7 |
315.00 | 18,175 | 50 0.28% |
| KPITTECH | 28-Apr-26 | 980.00 | 1.00 | 0.10% | 980.00 980.00 |
980.00 | 425 1 |
4.17 | 107,100 | 0 0.00% |
| UNITDSPR | 28-Apr-26 | 1,435.00 | 6.40 | 0.45% | 1,435.00 1,435.00 |
1,435.00 | 400 1 |
5.74 | 11,200 | 0 0.00% |
| MFSL | 28-Apr-26 | 1,758.30 | 5.60 | 0.32% | 1,758.30 1,758.30 |
1,758.30 | 400 1 |
7.03 | 4,400 | 0 0.00% |
| GLENMARK | 28-Apr-26 | 1,989.20 | 0.00 | 0.00% | 1,989.20 1,989.20 |
1,989.20 | 375 1 |
7.46 | 9,000 | 0 0.00% |
| NAUKRI | 28-Apr-26 | 1,186.20 | -8.80 | -0.74% | 1,186.20 1,186.20 |
1,186.20 | 375 1 |
4.45 | 24,750 | 0 0.00% |
| COFORGE | 28-Apr-26 | 1,570.00 | -2.00 | -0.13% | 1,570.00 1,570.00 |
1,570.00 | 375 1 |
5.89 | 112,500 | 0 0.00% |
| VOLTAS | 28-Apr-26 | 1,474.00 | 2.80 | 0.19% | 1,474.00 1,474.00 |
1,474.00 | 375 1 |
5.53 | 63,000 | 0 0.00% |
| PAGEIND | 30-Mar-26 | 33,950.00 | -155.00 | -0.45% | 34,105.00 33,930.00 |
34,007.50 | 360 24 |
122.43 | 23,550 | 60 0.26% |
| APLAPOLLO | 28-Apr-26 | 2,264.10 | 5.10 | 0.23% | 2,264.10 2,264.10 |
2,264.10 | 350 1 |
7.92 | 26,600 | 0 0.00% |
| OBEROIRLTY | 30-Mar-26 | 1,560.10 | -6.70 | -0.43% | 1,560.10 1,560.10 |
1,560.10 | 350 1 |
5.46 | 155,400 | 0 0.00% |
| ICICIGI | 30-Mar-26 | 1,908.80 | -5.40 | -0.28% | 1,908.80 1,908.80 |
1,908.80 | 325 1 |
6.20 | 87,750 | 0 0.00% |
| DIVISLAB | 28-Apr-26 | 6,272.00 | 23.00 | 0.37% | 6,287.00 6,263.00 |
6,274.00 | 300 3 |
18.82 | 5,800 | 100 1.75% |
| PAGEIND | 28-Apr-26 | 33,800.00 | -180.00 | -0.53% | 33,800.00 33,800.00 |
33,801.94 | 270 18 |
91.27 | 2,460 | 0 0.00% |
| SOLARINDS | 28-Apr-26 | 13,586.00 | -24.00 | -0.18% | 13,601.00 13,586.00 |
13,589.60 | 250 5 |
33.97 | 27,800 | 50 0.18% |
| BAJAJ-AUTO | 28-Apr-26 | 9,940.50 | 71.50 | 0.72% | 9,953.00 9,933.00 |
9,942.16 | 225 3 |
22.37 | 4,875 | 0 0.00% |
| BOSCHLTD | 30-Mar-26 | 35,975.00 | 115.00 | 0.32% | 36,230.00 35,880.00 |
36,037.77 | 225 9 |
81.08 | 6,550 | 25 0.38% |
| SHREECEM | 30-Mar-26 | 26,415.00 | -65.00 | -0.25% | 26,415.00 26,300.00 |
26,323.33 | 225 9 |
59.23 | 15,800 | 125 0.80% |
| DIXON | 28-Apr-26 | 11,794.00 | 33.00 | 0.28% | 11,794.00 11,757.00 |
11,766.25 | 200 4 |
23.53 | 28,050 | 50 0.18% |
| SRF | 28-Apr-26 | 2,990.00 | -15.70 | -0.52% | 2,990.00 2,990.00 |
2,990.00 | 200 1 |
5.98 | 8,600 | 0 0.00% |
| AMBER | 28-Apr-26 | 7,272.00 | 0.00 | 0.00% | 0.00 0.00 |
7,290.00 | 100 1 |
7.29 | 10,500 | 0 0.00% |
| KAYNES | 28-Apr-26 | 3,962.00 | 7.90 | 0.20% | 3,962.00 3,962.00 |
3,962.00 | 100 1 |
3.96 | 44,900 | 0 0.00% |
| OFSS | 28-Apr-26 | 7,421.50 | -4.00 | -0.05% | 7,421.50 7,421.50 |
7,421.50 | 75 1 |
5.57 | 9,825 | 0 0.00% |
| POWERINDIA | 28-Apr-26 | 22,670.00 | -10.00 | -0.04% | 22,670.00 22,670.00 |
22,670.00 | 50 1 |
11.34 | 4,750 | 0 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
