Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Jan 16, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IDEA 27-Jan-26 10.84 -0.27 -2.43% 11.16
10.80		 10.92 441,358,125
5,517		 48,196.31 6,367,493,325 8,148,150
0.13%
YESBANK 27-Jan-26 23.54 0.54 2.35% 23.75
23.12		 23.50 260,960,100
0		 61,325.62 1,011,869,600 33,836,800
3.46%
FEDERALBNK 27-Jan-26 271.00 23.25 9.38% 276.90
248.50		 265.15 151,820,000
30,364		 402,550.73 57,405,000 3,125,000
5.76%
IDEA 24-Feb-26 10.89 -0.29 -2.59% 11.16
10.88		 11.00 98,349,600
1,229		 10,818.46 658,928,025 50,675,775
8.33%
PNB 27-Jan-26 132.70 3.62 2.80% 133.25
129.45		 132.05 86,224,000
5,389		 113,858.79 203,280,000 17,808,000
9.60%
YESBANK 24-Feb-26 23.66 0.52 2.25% 23.87
23.30		 23.68 68,886,500
0		 16,312.32 121,787,600 24,880,000
25.67%
ETERNAL 27-Jan-26 289.00 -10.40 -3.47% 296.80
287.75		 291.81 68,060,050
0		 198,606.03 272,509,375 1,311,925
0.48%
CANBK 27-Jan-26 156.69 2.64 1.71% 158.00
153.50		 156.25 65,333,250
48,395		 102,083.20 140,008,500 2,814,750
2.05%
SUZLON 27-Jan-26 48.60 -0.45 -0.92% 49.42
48.32		 48.75 48,274,725
0		 23,533.93 296,949,575 1,678,650
0.57%
RBLBANK 27-Jan-26 324.50 11.25 3.59% 329.80
314.95		 324.37 47,456,725
9,491		 153,935.38 69,643,625 374,650
0.54%
IDFCFIRSTB 27-Jan-26 83.90 0.69 0.83% 84.25
83.03		 83.60 45,336,200
3,022		 37,901.06 289,621,150 1,660,225
0.58%
UNIONBANK 27-Jan-26 176.42 -3.38 -1.88% 183.24
175.15		 178.16 41,957,850
0		 74,752.11 71,038,950 336,300
0.48%
TATASTEEL 27-Jan-26 188.06 -1.62 -0.85% 191.19
187.38		 189.25 37,108,500
6,747		 70,227.84 241,241,000 6,891,500
2.94%
HDFCBANK 27-Jan-26 932.80 3.60 0.39% 939.60
922.75		 933.50 36,961,650
67,203		 345,037.00 211,261,600 3,961,650
1.91%
JIOFIN 27-Jan-26 278.40 -9.55 -3.32% 291.50
277.60		 283.92 35,912,700
0		 101,963.34 146,346,250 3,503,850
2.45%
ITC 27-Jan-26 330.15 -5.25 -1.57% 337.60
329.30		 332.14 33,625,600
0		 111,684.07 205,489,600 5,526,400
2.76%
ASHOKLEY 27-Jan-26 184.43 -2.24 -1.20% 187.20
184.04		 185.39 33,265,000
6,653		 61,669.98 170,645,000 705,000
0.41%
PNB 24-Feb-26 133.40 3.61 2.78% 133.92
130.36		 132.84 32,520,000
2,033		 43,199.57 34,408,000 21,184,000
160.19%
BANKBARODA 27-Jan-26 308.25 0.30 0.10% 313.75
306.10		 310.16 29,764,800
5,088		 92,318.50 70,486,650 2,626,650
3.87%
WIPRO 27-Jan-26 265.05 6.10 2.36% 268.35
261.75		 266.37 29,619,000
19,746		 78,896.13 95,046,000 966,000
1.03%
VEDL 27-Jan-26 680.55 4.70 0.70% 686.40
663.95		 677.35 29,119,150
14,560		 197,238.56 76,308,250 5,741,950
8.14%
INFY 27-Jan-26 1,690.50 81.10 5.04% 1,696.70
1,657.50		 1,679.81 28,181,600
70,454		 473,397.33 68,282,800 3,082,400
4.73%
LTF 27-Jan-26 297.50 1.30 0.44% 300.65
293.30		 297.32 27,191,250
6,094		 80,845.02 41,868,000 117,000
0.28%
BANKINDIA 27-Jan-26 157.41 4.07 2.65% 158.05
154.10		 156.52 25,937,600
0		 40,597.53 56,550,000 2,600,000
4.82%
ICICIBANK 27-Jan-26 1,415.50 -6.50 -0.46% 1,421.50
1,401.30		 1,413.53 25,039,000
35,770		 353,933.78 118,866,300 540,400
0.46%
NHPC 27-Jan-26 80.47 -0.77 -0.95% 81.58
79.73		 80.65 24,652,800
0		 19,882.48 70,720,000 5,139,200
7.84%
KOTAKBANK 27-Jan-26 420.30 -1.00 -0.24% 427.70
418.30		 422.38 23,008,000
57,520		 97,181.19 179,294,000 3,398,000
1.93%
NATIONALUM 27-Jan-26 362.00 -11.05 -2.96% 369.25
360.00		 364.80 22,691,250
3,026		 82,777.68 44,253,750 1,380,000
3.22%
MOTHERSON 27-Jan-26 114.94 1.25 1.10% 116.87
113.71		 115.53 22,410,600
3,156		 25,890.97 161,991,000 1,888,050
1.18%
BEL 27-Jan-26 411.70 -7.45 -1.78% 419.15
407.30		 411.87 22,023,375
3,864		 90,707.67 117,756,300 507,300
0.43%
GMRAIRPORT 27-Jan-26 100.32 0.31 0.31% 102.57
100.00		 101.09 21,385,350
3,802		 21,618.45 171,222,300 2,078,550
1.23%
NMDC 27-Jan-26 82.89 -1.24 -1.47% 84.40
82.68		 83.34 20,992,500
4,665		 17,495.15 328,266,000 1,390,500
0.43%
RELIANCE 27-Jan-26 1,459.60 -0.50 -0.03% 1,484.70
1,457.20		 1,469.45 19,197,500
38,395		 282,097.66 103,227,500 30,500
0.03%
ONGC 27-Jan-26 247.00 -1.70 -0.68% 247.79
242.50		 246.01 18,958,500
4,924		 46,639.81 105,342,750 1,667,250
1.61%
CANBK 24-Feb-26 156.99 2.37 1.53% 158.24
154.05		 156.64 17,982,000
6,660		 28,167.00 19,237,500 5,859,000
43.79%
NBCC 27-Jan-26 103.80 -1.57 -1.49% 106.90
103.00		 104.89 17,056,000
0		 17,890.04 85,806,500 13,000
0.02%
IEX 27-Jan-26 139.82 0.08 0.06% 141.40
138.66		 139.99 16,143,750
4,305		 22,599.64 68,486,250 240,000
0.35%
FEDERALBNK 24-Feb-26 272.55 23.55 9.46% 274.60
250.95		 267.15 15,990,000
3,198		 42,717.29 6,595,000 1,255,000
23.50%
TMPV 27-Jan-26 354.30 4.15 1.19% 360.00
351.00		 355.97 15,548,800
19,436		 55,349.06 82,998,400 2,974,400
3.72%
IREDA 27-Jan-26 135.97 -2.05 -1.49% 139.59
135.11		 137.37 15,142,050
0		 20,800.63 60,544,050 1,252,350
2.11%
INDUSTOWER 27-Jan-26 435.15 -3.65 -0.83% 440.10
430.85		 433.84 14,965,100
4,402		 64,924.59 95,980,300 4,863,700
5.34%
IOC 27-Jan-26 161.34 2.08 1.31% 162.30
159.91		 161.32 14,629,875
1,501		 23,600.91 95,808,375 3,900,000
4.24%
SBIN 27-Jan-26 1,042.00 12.95 1.26% 1,047.90
1,028.55		 1,039.40 14,376,750
9,585		 149,431.94 64,339,500 1,734,000
2.77%
NTPC 27-Jan-26 347.25 -1.20 -0.34% 352.50
346.00		 349.90 14,370,000
4,790		 50,280.63 73,327,500 1,782,000
2.49%
AUBANK 27-Jan-26 1,027.00 46.05 4.69% 1,034.40
973.50		 1,012.54 14,208,000
0		 143,861.68 23,324,000 3,068,000
15.15%
HINDZINC 27-Jan-26 635.10 -19.80 -3.02% 652.00
634.30		 641.68 14,048,300
0		 90,145.13 29,562,925 389,550
1.34%
INOXWIND 27-Jan-26 113.09 -1.70 -1.48% 116.22
112.83		 114.45 13,788,775
0		 15,781.25 97,629,675 829,400
0.86%
SUZLON 24-Feb-26 48.80 -0.47 -0.95% 49.65
48.53		 48.97 13,672,875
0		 6,695.61 47,092,450 7,292,200
18.32%
MANAPPURAM 27-Jan-26 314.55 5.15 1.66% 316.85
307.45		 313.24 13,524,000
2,254		 42,362.58 46,191,000 945,000
2.09%
INDUSINDBK 27-Jan-26 948.70 5.05 0.54% 958.65
937.85		 949.70 13,214,600
26,429		 125,499.06 35,302,400 2,648,800
8.11%
IRFC 27-Jan-26 121.95 -0.53 -0.43% 124.18
121.53		 122.68 12,860,500
0		 15,777.26 60,175,750 1,955,000
3.36%
HDFCLIFE 27-Jan-26 735.40 -10.15 -1.36% 740.00
720.00		 731.25 12,199,000
0		 89,205.19 35,407,900 256,300
0.73%
JIOFIN 24-Feb-26 279.80 -9.75 -3.37% 293.15
279.30		 285.52 12,062,550
0		 34,440.99 20,806,900 9,078,050
77.40%
SHRIRAMFIN 27-Jan-26 999.75 17.10 1.74% 1,024.80
988.10		 1,007.74 11,456,775
76,379		 115,454.50 43,277,025 1,725,075
4.15%
BHEL 27-Jan-26 266.25 -2.15 -0.80% 270.30
264.10		 267.36 10,870,125
1,035		 29,062.37 76,739,250 952,875
1.26%
ITC 24-Feb-26 330.40 -5.60 -1.67% 337.65
329.65		 332.54 10,790,400
0		 35,882.40 39,600,000 5,352,000
15.63%
HINDPETRO 27-Jan-26 457.35 15.70 3.55% 458.75
446.00		 454.20 10,750,725
0		 48,829.79 36,101,700 1,409,400
4.06%
IDFCFIRSTB 24-Feb-26 84.29 0.55 0.66% 84.72
83.56		 84.04 10,684,800
712		 8,979.51 31,655,575 3,951,150
14.26%
BANDHANBNK 27-Jan-26 145.37 -0.47 -0.32% 146.46
143.61		 145.17 10,249,200
0		 14,878.76 119,804,400 680,400
0.57%
RECLTD 27-Jan-26 371.85 1.65 0.45% 377.75
370.35		 373.76 9,506,000
0		 35,529.63 77,169,400 1,078,000
1.42%
NMDC 24-Feb-26 83.29 -1.23 -1.46% 85.00
83.12		 83.75 9,267,750
2,060		 7,761.74 22,754,250 4,853,250
27.11%
IDEA 30-Mar-26 10.97 -0.28 -2.49% 11.20
10.97		 11.05 9,077,325
113		 1,003.04 69,545,175 2,859,000
4.29%
BIOCON 27-Jan-26 377.60 -1.80 -0.47% 385.55
374.95		 381.87 9,060,000
3,624		 34,597.42 46,442,500 100,000
0.22%
DLF 27-Jan-26 652.15 -1.45 -0.22% 667.35
648.00		 658.29 8,812,650
5,341		 58,012.79 55,145,475 2,130,975
4.02%
HINDALCO 27-Jan-26 933.00 -22.50 -2.35% 964.75
929.45		 942.37 8,620,500
0		 81,237.01 52,663,800 550,900
1.06%
KALYANKJIL 27-Jan-26 465.10 -15.65 -3.26% 483.00
463.25		 468.92 8,451,775
0		 39,632.06 34,238,325 1,769,550
5.45%
ABCAPITAL 27-Jan-26 361.20 1.75 0.49% 364.95
358.70		 362.48 8,376,200
1,551		 30,362.05 81,151,800 192,200
0.24%
GAIL 27-Jan-26 164.50 -1.22 -0.74% 166.75
163.91		 165.43 8,353,800
913		 13,819.69 90,675,900 1,190,700
1.33%
IEX 24-Feb-26 139.50 0.31 0.22% 140.80
138.10		 139.45 8,163,750
2,177		 11,384.35 15,566,250 6,138,750
65.12%
COALINDIA 27-Jan-26 431.85 -2.00 -0.46% 434.70
428.40		 431.43 8,086,500
1,925		 34,887.59 49,593,600 1,209,600
2.50%
POWERGRID 27-Jan-26 257.90 -1.05 -0.41% 261.95
256.60		 259.44 7,968,600
2,951		 20,673.74 92,883,400 499,700
0.54%
IREDA 24-Feb-26 133.35 -2.57 -1.89% 137.01
132.64		 135.01 7,793,550
0		 10,522.07 17,425,950 3,463,800
24.81%
YESBANK 30-Mar-26 23.84 0.56 2.41% 24.01
23.45		 23.83 7,775,000
0		 1,852.78 15,736,600 248,800
1.61%
PFC 27-Jan-26 375.00 2.95 0.79% 379.30
371.05		 376.03 7,627,100
0		 28,680.18 71,958,900 379,600
0.53%
BAJFINANCE 27-Jan-26 952.25 3.95 0.42% 966.25
941.20		 955.48 7,612,500
60,900		 72,735.92 90,384,750 1,025,250
1.15%
BEL 24-Feb-26 413.80 -7.25 -1.72% 421.00
409.50		 413.17 7,586,700
1,331		 31,345.97 12,900,525 4,909,125
61.43%
UNIONBANK 24-Feb-26 177.40 -3.46 -1.91% 184.19
176.27		 178.84 7,540,200
0		 13,484.89 6,332,175 1,938,150
44.11%
UPL 27-Jan-26 795.60 12.15 1.55% 798.40
781.30		 791.09 7,467,405
5,744		 59,073.89 39,305,840 1,105,680
2.89%
TECHM 27-Jan-26 1,679.30 89.30 5.62% 1,684.90
1,605.10		 1,656.59 7,351,800
12,253		 121,789.18 18,867,000 772,200
4.27%
AXISBANK 27-Jan-26 1,296.80 -6.30 -0.48% 1,313.20
1,290.60		 1,297.40 6,913,750
11,062		 89,698.99 76,334,375 540,625
0.71%
TATASTEEL 24-Feb-26 189.25 -1.49 -0.78% 192.22
188.50		 190.42 6,902,500
1,255		 13,143.74 13,970,000 1,072,500
8.32%
ICICIPRULI 27-Jan-26 680.00 9.40 1.40% 685.25
666.30		 680.16 6,596,175
4,397		 44,864.54 16,992,250 2,258,850
15.33%
RVNL 27-Jan-26 333.55 -3.85 -1.14% 341.95
330.55		 335.18 6,502,600
0		 21,795.41 45,434,325 823,500
1.85%
SWIGGY 27-Jan-26 340.20 -8.00 -2.30% 345.35
338.00		 340.66 6,385,600
0		 21,753.18 27,771,900 1,848,600
7.13%
ETERNAL 24-Feb-26 290.25 -10.60 -3.52% 297.90
289.25		 293.43 6,334,100
0		 18,586.15 10,866,425 1,404,075
14.84%
BPCL 27-Jan-26 363.50 6.50 1.82% 368.10
358.05		 364.31 6,108,675
3,394		 22,254.51 29,502,550 233,050
0.80%
NIFTY 27-Jan-26 25,750.10 31.10 0.12% 25,958.00
25,722.00		 25,831.44 6,013,800
0		 1,553,451.14 16,567,915 446,745
2.77%
HDFCBANK 24-Feb-26 938.25 4.20 0.45% 944.50
928.40		 938.81 6,001,600
10,912		 56,343.62 22,513,700 3,632,750
19.24%
AMBUJACEM 27-Jan-26 553.25 3.20 0.58% 558.65
546.05		 554.65 5,922,000
3,290		 32,846.37 48,831,300 651,000
1.35%
TATAPOWER 27-Jan-26 366.50 -2.10 -0.57% 373.00
364.80		 368.33 5,527,400
0		 20,359.07 53,558,650 629,300
1.19%
BHARTIARTL 27-Jan-26 2,018.00 -9.40 -0.46% 2,034.90
1,996.10		 2,012.70 5,051,625
5,318		 101,674.06 48,830,475 265,525
0.55%
MCX 27-Jan-26 2,446.00 22.00 0.91% 2,498.00
2,428.00		 2,468.53 5,049,375
40,395		 124,645.34 13,158,125 1,875
0.01%
HCLTECH 27-Jan-26 1,699.60 40.90 2.47% 1,702.50
1,666.00		 1,690.39 4,956,000
7,080		 83,775.73 15,724,100 720,300
4.80%
ANGELONE 27-Jan-26 2,730.20 209.40 8.31% 2,747.00
2,563.10		 2,702.05 4,944,750
0		 133,609.62 4,056,750 58,000
1.45%
JUBLFOOD 27-Jan-26 529.80 0.50 0.09% 533.80
525.85		 530.37 4,862,500
3,890		 25,789.24 22,307,500 902,500
4.22%
BANDHANBNK 24-Feb-26 146.14 -0.47 -0.32% 147.20
144.52		 145.93 4,827,600
0		 7,044.92 11,876,400 2,001,600
20.27%
OIL 27-Jan-26 446.40 -12.60 -2.75% 454.80
440.70		 445.91 4,825,800
0		 21,518.72 12,730,200 599,200
4.94%
NYKAA 27-Jan-26 253.05 -2.30 -0.90% 257.45
250.45		 254.84 4,753,125
0		 12,112.86 42,721,875 543,750
1.29%
HDFCAMC 27-Jan-26 2,595.20 39.00 1.53% 2,704.90
2,591.10		 2,659.00 4,740,600
15,802		 126,052.55 7,594,200 318,000
4.37%
VBL 27-Jan-26 500.50 -2.35 -0.47% 506.95
498.35		 502.21 4,665,375
0		 23,429.98 48,759,750 162,000
0.33%
TCS 27-Jan-26 3,218.30 76.00 2.42% 3,226.00
3,167.20		 3,206.69 4,642,050
26,526		 148,856.15 16,638,300 1,343,125
8.78%
BANKBARODA 24-Feb-26 310.00 0.25 0.08% 315.50
308.00		 312.19 4,513,275
772		 14,089.99 5,838,300 1,336,725
29.69%
NBCC 24-Feb-26 104.31 -1.62 -1.53% 107.36
103.56		 105.55 4,459,000
0		 4,706.47 11,856,000 1,846,000
18.44%
INDHOTEL 27-Jan-26 685.00 -5.90 -0.85% 698.00
683.05		 689.31 4,373,000
2,187		 30,143.53 27,645,000 426,000
1.57%
TATATECH 27-Jan-26 653.50 6.80 1.05% 659.40
648.10		 653.46 4,347,200
0		 28,407.21 10,757,600 426,400
4.13%
VEDL 24-Feb-26 682.40 5.20 0.77% 688.45
666.60		 679.86 4,344,700
2,172		 29,537.88 5,252,050 1,146,550
27.93%
BSE 27-Jan-26 2,804.80 -37.80 -1.33% 2,905.80
2,793.00		 2,854.68 4,326,375
0		 123,504.16 10,972,875 151,875
1.40%
GMRAIRPORT 24-Feb-26 100.66 0.11 0.11% 103.05
100.53		 101.57 4,296,600
0		 4,364.06 9,053,550 1,722,825
23.50%
ASHOKLEY 24-Feb-26 182.30 -1.95 -1.06% 184.70
181.76		 182.88 4,275,000
855		 7,818.12 25,625,000 2,015,000
8.53%
IRFC 24-Feb-26 122.25 -0.46 -0.37% 124.50
121.75		 122.98 4,241,500
0		 5,216.20 9,622,000 2,014,500
26.48%
NHPC 24-Feb-26 79.47 -1.07 -1.33% 80.80
79.02		 79.98 4,224,000
0		 3,378.36 7,948,800 1,638,400
25.96%
HUDCO 27-Jan-26 215.00 -2.38 -1.09% 219.90
214.62		 217.07 4,165,275
0		 9,041.56 39,524,325 258,075
0.66%
PAYTM 27-Jan-26 1,345.70 31.60 2.40% 1,356.80
1,315.10		 1,342.88 4,106,400
0		 55,144.02 17,114,350 50,025
0.29%
BANKINDIA 24-Feb-26 158.74 4.54 2.94% 158.94
155.35		 157.48 4,024,800
0		 6,338.26 3,437,200 743,600
27.61%
CIPLA 27-Jan-26 1,396.00 -38.10 -2.66% 1,413.90
1,369.60		 1,395.21 3,975,750
6,117		 55,470.06 12,930,375 28,875
0.22%
JSWENERGY 27-Jan-26 495.50 -1.00 -0.20% 504.00
492.10		 497.34 3,945,000
0		 19,620.06 38,233,000 842,000
2.25%
ONGC 24-Feb-26 247.34 -1.41 -0.57% 248.24
242.85		 246.58 3,910,500
1,016		 9,642.51 6,567,750 1,206,000
22.49%
COFORGE 27-Jan-26 1,730.90 49.60 2.95% 1,736.70
1,701.00		 1,726.20 3,829,500
10,212		 66,104.83 13,864,125 476,250
3.56%
360ONE 27-Jan-26 1,199.80 44.50 3.85% 1,240.00
1,180.00		 1,215.36 3,754,000
0		 45,624.61 3,108,500 623,000
25.07%
KOTAKBANK 24-Feb-26 421.30 -2.50 -0.59% 429.90
420.70		 424.50 3,688,000
9,220		 15,655.56 7,276,000 1,652,000
29.37%
NATIONALUM 24-Feb-26 361.00 -10.20 -2.75% 367.75
359.50		 363.24 3,618,750
483		 13,144.75 5,137,500 1,132,500
28.28%
WIPRO 24-Feb-26 264.35 6.40 2.48% 267.00
261.40		 265.23 3,555,000
2,370		 9,428.93 7,212,000 462,000
6.84%
PETRONET 27-Jan-26 285.85 -1.40 -0.49% 291.10
283.95		 287.83 3,497,900
1,166		 10,068.01 39,915,200 1,244,500
3.22%
RELIANCE 24-Feb-26 1,467.00 -1.10 -0.07% 1,493.00
1,466.60		 1,477.92 3,477,000
13,908		 51,387.28 9,484,500 1,851,500
24.26%
RVNL 24-Feb-26 323.55 -5.15 -1.57% 332.85
322.00		 326.86 3,461,750
0		 11,315.08 12,727,650 1,369,450
12.06%
SUNPHARMA 27-Jan-26 1,672.10 -35.50 -2.08% 1,708.40
1,661.00		 1,676.64 3,405,850
4,866		 57,103.84 17,523,100 404,600
2.36%
TMPV 24-Feb-26 355.70 3.85 1.09% 361.85
353.30		 357.53 3,386,400
2,376		 12,107.40 8,303,200 1,410,400
20.46%
PPLPHARMA 27-Jan-26 166.27 -1.86 -1.11% 169.53
165.20		 167.49 3,386,250
0		 5,671.63 24,213,000 357,000
1.50%
JSWSTEEL 27-Jan-26 1,188.00 2.00 0.17% 1,201.00
1,181.70		 1,190.68 3,347,325
2,480		 39,855.93 48,692,475 568,350
1.18%
MOTHERSON 24-Feb-26 115.59 1.29 1.13% 117.50
114.41		 116.31 3,345,600
471		 3,891.27 5,412,000 922,500
20.55%
INDIANB 27-Jan-26 853.05 4.45 0.52% 864.30
845.80		 855.08 3,340,000
0		 28,559.67 10,105,000 412,000
4.25%
EXIDEIND 27-Jan-26 344.95 -0.85 -0.25% 349.25
343.50		 346.66 3,085,200
857		 10,695.15 30,195,000 734,400
2.49%
CGPOWER 27-Jan-26 562.35 -15.20 -2.63% 583.00
562.00		 569.40 3,082,100
0		 17,549.48 20,150,100 637,500
3.27%
LAURUSLABS 27-Jan-26 1,078.00 -13.40 -1.23% 1,100.00
1,071.00		 1,083.19 3,043,850
1,791		 32,970.68 14,264,700 403,750
2.91%
POLYCAB 27-Jan-26 7,069.50 -279.00 -3.80% 7,377.00
7,050.00		 7,215.12 2,951,750
9,839		 212,972.30 3,851,375 221,625
6.11%
CROMPTON 27-Jan-26 251.35 -3.75 -1.47% 257.00
250.20		 253.17 2,917,800
1,621		 7,386.99 52,543,800 264,600
0.51%
PATANJALI 27-Jan-26 520.55 -23.40 -4.30% 545.80
518.75		 533.17 2,863,800
0		 15,268.92 39,657,600 23,400
0.06%
IRCTC 27-Jan-26 625.00 -0.35 -0.06% 632.35
623.60		 627.42 2,831,500
3,236		 17,765.40 24,052,000 488,250
2.07%
CHOLAFIN 27-Jan-26 1,703.00 6.50 0.38% 1,714.90
1,683.20		 1,695.89 2,811,875
2,250		 47,686.31 13,916,250 910,000
7.00%
CDSL 27-Jan-26 1,439.00 18.10 1.27% 1,457.00
1,419.00		 1,442.13 2,805,350
0		 40,456.79 10,007,775 175,750
1.79%
HINDZINC 24-Feb-26 638.50 -19.45 -2.96% 657.70
638.10		 645.55 2,763,600
0		 17,840.42 5,491,675 817,075
17.48%
ZYDUSLIFE 27-Jan-26 867.65 -16.90 -1.91% 888.50
866.80		 878.04 2,717,100
1,510		 23,857.22 10,987,200 375,300
3.54%
RECLTD 24-Feb-26 371.00 0.75 0.20% 377.35
370.25		 373.10 2,637,600
0		 9,840.89 14,967,400 1,092,000
7.87%
NTPC 24-Feb-26 346.60 -1.90 -0.55% 355.35
345.90		 349.66 2,611,500
871		 9,131.37 9,570,000 1,422,000
17.45%
LICHSGFIN 27-Jan-26 532.75 -3.45 -0.64% 542.65
531.80		 537.39 2,602,000
1,301		 13,982.89 31,993,000 219,000
0.69%
MARICO 27-Jan-26 760.60 10.00 1.33% 764.50
749.85		 759.75 2,598,000
2,165		 19,738.31 30,298,800 705,600
2.38%
INFY 24-Feb-26 1,700.00 85.20 5.28% 1,704.90
1,655.00		 1,690.42 2,522,000
6,305		 42,632.39 2,643,200 746,800
39.38%
RBLBANK 24-Feb-26 325.35 10.65 3.38% 331.80
317.50		 325.98 2,486,025
497		 8,103.94 1,743,075 869,950
99.64%
ITC 30-Mar-26 332.40 -5.90 -1.74% 340.00
331.70		 334.24 2,472,000
0		 8,262.41 8,129,600 758,400
10.29%
INOXWIND 24-Feb-26 113.56 -1.62 -1.41% 116.70
113.50		 115.07 2,438,150
0		 2,805.58 8,740,875 908,050
11.59%
GAIL 24-Feb-26 165.58 -1.04 -0.62% 167.78
164.90		 166.19 2,368,800
259		 3,936.71 8,300,250 1,203,300
16.96%
M&M 27-Jan-26 3,663.70 11.50 0.31% 3,731.00
3,655.20		 3,693.96 2,360,400
3,372		 87,192.23 17,225,800 460,000
2.74%
INDUSINDBK 24-Feb-26 952.80 3.65 0.38% 962.95
943.50		 953.44 2,341,500
4,683		 22,324.80 2,299,500 107,800
4.92%
SBICARD 27-Jan-26 842.65 -7.15 -0.84% 855.00
838.45		 847.12 2,334,400
2,918		 19,775.17 17,101,600 80,800
0.47%
JINDALSTEL 27-Jan-26 1,043.00 -0.30 -0.03% 1,054.50
1,037.10		 1,045.10 2,216,875
3,547		 23,168.56 10,881,250 66,250
0.61%
ADANIGREEN 27-Jan-26 928.90 -7.50 -0.80% 950.10
926.30		 939.74 2,205,000
0		 20,721.27 22,621,800 496,800
2.25%
LTF 24-Feb-26 297.50 0.50 0.17% 301.00
294.15		 298.27 2,191,500
246		 6,536.59 2,601,000 488,250
23.11%
IOC 24-Feb-26 162.04 2.03 1.27% 163.00
160.90		 162.11 2,184,000
224		 3,540.48 4,290,000 560,625
15.03%
DABUR 27-Jan-26 514.60 -0.45 -0.09% 521.60
508.20		 517.66 2,145,000
1,716		 11,103.81 20,948,750 268,750
1.30%
ADANIENT 27-Jan-26 2,162.00 6.40 0.30% 2,195.80
2,156.70		 2,177.03 2,142,915
7,143		 46,651.90 19,059,738 413,133
2.22%
DELHIVERY 27-Jan-26 403.00 -1.15 -0.28% 410.50
401.90		 406.65 2,133,100
0		 8,674.25 21,131,800 259,375
1.24%
GODREJPROP 27-Jan-26 1,888.00 11.00 0.59% 1,944.00
1,877.00		 1,915.48 2,080,375
4,380		 39,849.17 9,739,675 47,025
0.49%
TATACONSUM 27-Jan-26 1,190.00 14.70 1.25% 1,199.80
1,170.20		 1,190.33 2,069,100
2,299		 24,629.12 11,364,100 225,500
2.02%
CONCOR 27-Jan-26 520.00 -1.20 -0.23% 525.45
516.95		 521.81 2,061,250
2,061		 10,755.81 29,116,250 527,500
1.85%
CAMS 27-Jan-26 727.35 5.00 0.69% 735.50
716.05		 727.70 2,035,500
13,570		 14,812.33 6,832,500 270,000
4.11%
NESTLEIND 27-Jan-26 1,316.10 5.40 0.41% 1,321.90
1,306.40		 1,315.43 2,026,000
50,650		 26,650.61 17,821,500 233,500
1.33%
HINDUNILVR 27-Jan-26 2,359.80 4.50 0.19% 2,374.30
2,350.00		 2,358.95 1,985,700
6,619		 46,841.67 13,881,600 226,800
1.66%
SAIL 27-Jan-26 149.50 -3.30 -2.16% 152.50
149.01		 150.60 1,978,700
247		 2,979.92 175,342,900 1,259,600
0.72%
DRREDDY 27-Jan-26 1,181.20 -10.60 -0.89% 1,200.00
1,175.40		 1,186.05 1,976,250
15,810		 23,439.31 13,970,625 50,625
0.36%
ETERNAL 30-Mar-26 291.75 -9.55 -3.17% 298.75
290.60		 294.71 1,959,400
0		 5,774.55 2,742,675 1,314,350
92.02%
ADANIPORTS 27-Jan-26 1,423.70 -11.30 -0.79% 1,451.40
1,419.50		 1,435.71 1,880,050
2,350		 26,992.07 24,939,875 277,875
1.13%
ASTRAL 27-Jan-26 1,461.70 -6.50 -0.44% 1,498.00
1,458.10		 1,478.42 1,865,750
0		 27,583.62 6,841,225 51,000
0.75%
BAJFINANCE 24-Feb-26 957.00 3.30 0.35% 971.15
950.40		 961.08 1,860,000
0		 17,876.09 4,067,250 933,750
29.80%
LT 27-Jan-26 3,865.60 -6.40 -0.17% 3,924.90
3,859.80		 3,888.63 1,793,575
5,979		 69,745.50 13,395,375 26,075
0.20%
MAXHEALTH 27-Jan-26 1,036.90 0.20 0.02% 1,039.80
1,023.70		 1,033.59 1,789,725
0		 18,498.42 19,631,325 386,400
2.01%
ASIANPAINT 27-Jan-26 2,765.60 -57.60 -2.04% 2,836.30
2,757.50		 2,799.73 1,787,000
8,935		 50,031.18 12,262,500 133,500
1.10%
HAL 27-Jan-26 4,446.70 -29.30 -0.65% 4,493.00
4,366.80		 4,423.39 1,769,100
2,949		 78,254.19 8,335,650 78,900
0.96%
IIFL 27-Jan-26 638.00 1.60 0.25% 643.85
628.90		 636.61 1,664,850
0		 10,598.60 9,931,350 67,650
0.69%
AUROPHARMA 27-Jan-26 1,172.60 -8.50 -0.72% 1,198.00
1,167.60		 1,185.14 1,647,250
1,498		 19,522.22 21,645,800 77,000
0.36%
INDUSTOWER 24-Feb-26 437.35 -3.80 -0.86% 441.15
433.35		 436.25 1,635,400
481		 7,134.43 2,138,600 472,600
28.37%
VOLTAS 27-Jan-26 1,410.00 -31.80 -2.21% 1,452.00
1,410.00		 1,427.33 1,631,250
5,438		 23,283.32 10,607,625 6,375
0.06%
BHEL 24-Feb-26 267.45 -2.45 -0.91% 271.75
266.00		 268.80 1,630,125
155		 4,381.78 5,313,000 724,500
15.79%
PNB 30-Mar-26 134.00 3.44 2.63% 134.61
132.00		 133.71 1,624,000
102		 2,171.45 2,288,000 288,000
14.40%
MPHASIS 27-Jan-26 2,885.00 89.10 3.19% 2,939.90
2,807.30		 2,907.79 1,615,900
5,876		 46,986.98 4,671,975 19,525
0.42%
BDL 27-Jan-26 1,514.70 -4.00 -0.26% 1,538.90
1,499.60		 1,519.69 1,579,900
0		 24,009.58 4,605,300 138,950
3.11%
NUVAMA 27-Jan-26 1,478.70 40.30 2.80% 1,506.60
1,449.70		 1,485.35 1,576,000
21,013		 23,409.12 2,324,500 165,000
7.64%
SBIN 24-Feb-26 1,047.55 12.65 1.22% 1,053.30
1,034.85		 1,044.98 1,575,000
1,050		 16,458.44 3,885,000 209,250
5.69%
ADANIENSOL 27-Jan-26 908.90 -17.00 -1.84% 934.20
906.40		 918.55 1,572,750
0		 14,446.50 17,347,500 193,050
1.13%
CANBK 30-Mar-26 157.76 2.22 1.43% 158.85
155.75		 157.49 1,545,750
573		 2,434.40 2,011,500 472,500
30.70%
PFC 24-Feb-26 376.25 2.95 0.79% 380.85
372.45		 377.63 1,544,400
0		 5,832.12 5,018,000 302,900
6.42%
PGEL 27-Jan-26 585.75 -3.55 -0.60% 600.95
582.95		 591.04 1,526,650
0		 9,023.11 11,238,500 8,550
0.08%
POWERGRID 24-Feb-26 256.10 -1.35 -0.52% 260.45
255.20		 257.66 1,520,000
563		 3,916.43 13,212,600 657,400
5.24%
TATASTEEL 30-Mar-26 190.23 -1.76 -0.92% 193.40
189.70		 191.54 1,485,000
270		 2,844.37 5,021,500 478,500
10.53%
SHRIRAMFIN 24-Feb-26 1,003.70 17.90 1.82% 1,027.90
999.40		 1,012.20 1,448,700
2,415		 14,663.74 3,870,075 418,275
12.12%
COALINDIA 24-Feb-26 429.10 -2.20 -0.51% 432.20
425.80		 428.94 1,437,750
342		 6,167.08 4,604,850 526,500
12.91%
UNITDSPR 27-Jan-26 1,344.90 8.50 0.64% 1,349.60
1,335.10		 1,343.10 1,418,800
2,027		 19,055.90 12,225,200 104,000
0.86%
BHARATFORG 27-Jan-26 1,458.00 8.90 0.61% 1,480.50
1,452.10		 1,464.56 1,413,500
1,414		 20,701.56 7,342,500 194,500
2.72%
LODHA 27-Jan-26 1,068.70 5.10 0.48% 1,090.60
1,060.30		 1,076.71 1,411,200
3,136		 15,194.53 10,782,900 102,600
0.96%
OIL 24-Feb-26 439.25 -14.25 -3.14% 448.60
435.20		 439.93 1,408,400
0		 6,195.97 2,662,800 68,600
2.64%
BAJAJFINSV 27-Jan-26 2,010.20 2.90 0.14% 2,039.00
2,006.10		 2,020.24 1,404,500
0		 28,374.27 16,367,000 46,000
0.28%
DLF 24-Feb-26 655.00 -1.75 -0.27% 670.35
651.85		 661.25 1,395,900
846		 9,230.39 3,468,300 536,250
18.29%
ICICIBANK 24-Feb-26 1,422.00 -6.80 -0.48% 1,429.10
1,409.10		 1,421.10 1,325,800
1,894		 18,840.94 5,252,800 318,500
6.45%
PIDILITIND 27-Jan-26 1,477.60 -21.40 -1.43% 1,508.60
1,466.70		 1,485.59 1,324,000
5,296		 19,669.21 7,877,000 59,500
0.76%
SONACOMS 27-Jan-26 459.25 -2.80 -0.61% 465.40
457.60		 461.83 1,315,650
0		 6,076.07 15,688,575 193,550
1.25%
LTIM 27-Jan-26 6,319.00 281.00 4.65% 6,397.50
6,058.50		 6,294.85 1,308,600
8,724		 82,374.41 2,368,050 78,150
3.41%
KFINTECH 27-Jan-26 1,052.50 -0.60 -0.06% 1,070.00
1,046.10		 1,056.82 1,287,000
0		 13,601.27 5,338,000 233,500
4.57%
PETRONET 24-Feb-26 286.80 -1.90 -0.66% 292.40
285.70		 289.27 1,269,200
423		 3,671.41 2,656,200 936,700
54.48%
PREMIERENE 27-Jan-26 742.95 15.25 2.10% 757.00
728.50		 746.96 1,265,575
0		 9,453.34 5,004,225 34,500
0.69%
LAURUSLABS 24-Feb-26 1,084.10 -13.40 -1.22% 1,103.20
1,077.10		 1,090.22 1,264,800
744		 13,789.10 3,751,050 815,150
27.76%
TATAPOWER 24-Feb-26 368.25 -2.30 -0.62% 375.10
367.05		 371.31 1,257,150
0		 4,667.92 3,681,550 449,500
13.91%
AUBANK 24-Feb-26 1,029.50 43.85 4.45% 1,036.55
979.70		 1,017.31 1,257,000
0		 12,787.59 947,000 136,000
16.77%
SBILIFE 27-Jan-26 2,087.90 11.50 0.55% 2,099.60
2,066.70		 2,084.39 1,239,000
0		 25,825.59 9,277,500 5,250
0.06%
PRESTIGE 27-Jan-26 1,524.90 21.10 1.40% 1,554.60
1,513.10		 1,536.26 1,233,000
0		 18,942.09 4,159,350 10,800
0.26%
LICI 27-Jan-26 822.55 -4.80 -0.58% 831.60
819.10		 825.48 1,221,500
0		 10,083.24 10,946,600 19,600
0.18%
FORTIS 27-Jan-26 900.85 -11.90 -1.30% 916.10
896.00		 903.19 1,195,050
0		 10,793.57 10,645,400 244,900
2.35%
POLICYBZR 27-Jan-26 1,625.60 -25.30 -1.53% 1,652.70
1,612.50		 1,626.70 1,194,900
0		 19,437.44 6,987,400 155,750
2.28%
IRCTC 24-Feb-26 621.65 -2.30 -0.37% 630.65
621.00		 625.38 1,173,375
1,341		 7,338.05 4,931,500 534,625
12.16%
HAVELLS 27-Jan-26 1,422.60 -15.00 -1.04% 1,448.10
1,420.20		 1,431.80 1,165,000
2,330		 16,680.47 9,585,000 96,500
1.02%
CDSL 24-Feb-26 1,443.50 18.00 1.26% 1,461.90
1,423.10		 1,447.66 1,161,850
0		 16,819.64 1,613,100 442,700
37.82%
PNBHOUSING 27-Jan-26 960.70 -16.65 -1.70% 989.95
960.50		 975.34 1,161,550
0		 11,329.06 13,154,700 22,100
0.17%
KPITTECH 27-Jan-26 1,190.50 10.40 0.88% 1,227.30
1,183.40		 1,206.97 1,122,850
0		 13,552.46 3,309,475 66,300
2.04%
FEDERALBNK 30-Mar-26 273.85 23.75 9.50% 275.15
254.00		 267.68 1,085,000
217		 2,904.33 1,255,000 190,000
17.84%
HDFCLIFE 24-Feb-26 739.35 -10.55 -1.41% 744.00
724.25		 735.31 1,080,200
0		 7,942.82 1,350,800 434,500
47.42%
JIOFIN 30-Mar-26 281.40 -10.00 -3.43% 293.95
281.05		 286.86 1,071,600
0		 3,073.99 2,735,400 611,000
28.76%
INDIGO 27-Jan-26 4,753.00 3.50 0.07% 4,775.00
4,716.50		 4,752.32 1,063,800
3,546		 50,555.18 8,754,450 129,600
1.50%
DIXON 27-Jan-26 10,775.00 -348.00 -3.13% 11,271.00
10,728.00		 10,967.18 1,062,200
5,311		 116,493.39 3,092,200 199,400
6.89%
RELIANCE 30-Mar-26 1,477.70 -0.30 -0.02% 1,501.40
1,476.00		 1,486.68 1,053,000
4,212		 15,654.74 6,475,500 837,500
14.85%
ICICIGI 27-Jan-26 1,869.70 14.40 0.78% 1,886.10
1,837.70		 1,867.02 1,033,500
0		 19,295.65 5,526,300 79,625
1.46%
IDFCFIRSTB 30-Mar-26 84.90 0.65 0.77% 85.10
84.10		 84.55 1,020,250
68		 862.62 6,520,325 565,775
9.50%
TCS 24-Feb-26 3,234.00 73.80 2.34% 3,242.90
3,180.80		 3,230.58 1,001,175
5,721		 32,343.76 1,841,525 508,025
38.10%
MANAPPURAM 24-Feb-26 316.00 5.45 1.75% 318.35
308.60		 314.60 996,000
166		 3,133.42 1,596,000 39,000
2.50%
TRENT 27-Jan-26 3,910.10 -23.90 -0.61% 3,989.40
3,900.00		 3,944.55 991,100
2,478		 39,094.44 8,777,900 74,300
0.85%
SYNGENE 27-Jan-26 626.40 -3.55 -0.56% 635.95
625.90		 631.46 981,000
981		 6,194.62 7,969,000 43,000
0.54%
BANKNIFTY 27-Jan-26 60,200.00 419.40 0.70% 60,280.00
59,800.00		 60,123.09 977,760
0		 587,859.52 1,279,290 64,140
5.28%
OFSS 27-Jan-26 7,955.00 417.00 5.53% 8,039.00
7,551.00		 7,893.72 959,025
4,795		 75,702.75 1,409,100 82,875
6.25%
KALYANKJIL 24-Feb-26 468.40 -15.30 -3.16% 480.60
466.25		 471.63 945,875
0		 4,461.03 1,608,575 195,050
13.80%
TVSMOTOR 27-Jan-26 3,677.90 -25.80 -0.70% 3,732.90
3,653.60		 3,686.32 935,200
1,336		 34,474.46 8,363,600 142,275
1.73%
EXIDEIND 24-Feb-26 346.55 -1.15 -0.33% 351.10
345.50		 348.78 934,200
260		 3,258.30 3,245,400 723,600
28.69%
BSE 24-Feb-26 2,820.80 -37.50 -1.31% 2,920.00
2,810.40		 2,863.94 910,500
0		 26,076.17 1,092,750 318,375
41.11%
BIOCON 24-Feb-26 379.70 -1.95 -0.51% 387.20
378.00		 384.13 907,500
363		 3,485.98 3,135,000 267,500
9.33%
HUDCO 24-Feb-26 216.20 -1.69 -0.78% 220.32
215.50		 218.03 901,875
0		 1,966.36 2,733,375 366,300
15.47%
CROMPTON 24-Feb-26 252.60 -3.90 -1.52% 258.40
251.85		 254.99 900,000
500		 2,294.91 3,312,000 525,600
18.86%
AMBUJACEM 24-Feb-26 556.00 2.90 0.52% 561.90
549.90		 557.38 875,700
487		 4,880.98 2,090,550 355,950
20.52%
HINDALCO 24-Feb-26 938.75 -21.70 -2.26% 965.00
935.35		 948.89 872,200
0		 8,276.22 1,395,800 196,700
16.40%
PPLPHARMA 24-Feb-26 167.13 -1.68 -1.00% 170.13
166.05		 167.64 861,000
0		 1,443.38 2,354,625 412,125
21.22%
NAUKRI 27-Jan-26 1,330.00 22.10 1.69% 1,333.80
1,311.60		 1,324.59 854,625
11,395		 11,320.28 7,850,250 147,000
1.91%
GRASIM 27-Jan-26 2,815.60 9.60 0.34% 2,830.90
2,794.00		 2,817.87 853,250
1,796		 24,043.48 16,306,500 35,500
0.22%
GLENMARK 27-Jan-26 2,002.10 -10.90 -0.54% 2,028.40
1,990.20		 2,011.39 841,500
580		 16,925.85 10,852,875 60,375
0.56%
DMART 27-Jan-26 3,782.00 -59.70 -1.55% 3,845.70
3,751.10		 3,788.41 841,200
0		 31,868.10 4,965,300 103,500
2.13%
ADANIENT 24-Feb-26 2,163.90 3.70 0.17% 2,198.70
2,158.90		 2,184.65 836,772
2,789		 18,280.54 2,461,185 562,071
29.60%
ABCAPITAL 24-Feb-26 363.40 2.20 0.61% 366.30
360.55		 364.21 830,800
154		 3,025.86 1,767,000 179,800
11.33%
LUPIN 27-Jan-26 2,181.80 -16.40 -0.75% 2,223.00
2,177.60		 2,203.17 813,025
957		 17,912.32 6,728,175 32,300
0.48%
OBEROIRLTY 27-Jan-26 1,666.00 17.10 1.04% 1,682.00
1,637.60		 1,666.80 797,650
1,140		 13,295.23 4,497,500 91,000
2.07%
TATAELXSI 27-Jan-26 5,614.50 105.00 1.91% 5,710.00
5,481.50		 5,619.84 797,600
0		 44,823.84 1,401,200 87,000
6.62%
VEDL 30-Mar-26 680.80 3.80 0.56% 688.70
666.00		 679.74 790,050
395		 5,370.29 1,532,950 71,300
4.88%
COLPAL 27-Jan-26 2,109.10 13.70 0.65% 2,116.30
2,093.10		 2,104.21 778,950
2,226		 16,390.74 6,927,750 68,625
1.00%
BPCL 24-Feb-26 364.20 6.95 1.95% 368.40
360.00		 364.85 776,175
431		 2,831.87 2,044,125 199,475
10.81%
TATATECH 24-Feb-26 655.00 6.70 1.03% 659.00
650.70		 654.70 756,000
0		 4,949.53 1,764,800 200,000
12.78%
CGPOWER 24-Feb-26 565.00 -15.45 -2.66% 585.55
565.00		 570.85 751,400
0		 4,289.37 1,292,850 351,900
37.40%
AXISBANK 24-Feb-26 1,303.30 -6.80 -0.52% 1,319.60
1,298.20		 1,304.76 751,250
1,202		 9,802.01 3,617,500 201,875
5.91%
MAZDOCK 27-Jan-26 2,449.20 -30.00 -1.21% 2,493.90
2,418.90		 2,450.78 748,000
0		 18,331.83 5,156,000 45,200
0.88%
HINDPETRO 24-Feb-26 458.40 15.50 3.50% 459.95
445.40		 455.07 747,225
0		 3,400.40 1,978,425 22,275
1.14%
CIPLA 24-Feb-26 1,404.70 -38.10 -2.64% 1,420.50
1,379.40		 1,404.68 732,750
1,127		 10,292.79 708,375 238,125
50.64%
KAYNES 27-Jan-26 3,625.00 -60.80 -1.65% 3,745.00
3,587.10		 3,668.10 732,600
0		 26,872.50 3,431,000 25,000
0.73%
UPL 24-Feb-26 798.50 11.65 1.48% 802.00
785.80		 795.59 726,280
559		 5,778.21 940,370 172,085
22.40%
CONCOR 24-Feb-26 519.00 -2.10 -0.40% 525.50
517.00		 521.80 716,250
716		 3,737.39 4,463,750 396,250
9.74%
BHARTIARTL 24-Feb-26 2,027.00 -10.20 -0.50% 2,035.00
2,005.00		 2,018.32 693,975
731		 14,006.64 4,138,675 267,425
6.91%
GODREJCP 27-Jan-26 1,241.00 13.60 1.11% 1,253.60
1,232.70		 1,243.08 692,500
693		 8,608.33 8,798,500 90,500
1.04%
IREDA 30-Mar-26 132.50 -2.56 -1.90% 135.81
131.70		 133.54 690,000
0		 921.43 2,753,100 272,550
10.99%
ZYDUSLIFE 24-Feb-26 873.55 -15.20 -1.71% 892.10
872.00		 885.06 681,300
379		 6,029.91 1,106,100 451,800
69.05%
SUZLON 30-Mar-26 49.00 -0.59 -1.19% 50.00
48.99		 49.31 676,875
0		 333.77 3,510,725 135,375
4.01%
MARUTI 27-Jan-26 15,919.00 -241.00 -1.49% 16,225.00
15,812.00		 16,010.05 672,250
6,723		 107,627.56 2,870,400 21,950
0.77%
HEROMOTOCO 27-Jan-26 5,637.50 -43.00 -0.76% 5,734.50
5,626.50		 5,675.65 666,000
2,220		 37,799.83 5,273,850 96,750
1.87%
UNOMINDA 27-Jan-26 1,189.00 -7.40 -0.62% 1,221.40
1,185.00		 1,197.88 662,750
0		 7,938.95 4,579,300 174,350
3.96%
MIDCPNIFTY 27-Jan-26 13,681.00 -41.05 -0.30% 13,860.00
13,661.50		 13,765.62 652,560
0		 89,828.93 2,271,960 21,480
0.95%
JUBLFOOD 24-Feb-26 526.10 -0.05 -0.01% 530.00
523.40		 526.97 652,500
522		 3,438.48 2,900,000 331,250
12.90%
SWIGGY 24-Feb-26 339.40 -8.85 -2.54% 345.05
338.10		 340.44 648,700
0		 2,208.43 785,200 161,200
25.83%
TECHM 24-Feb-26 1,686.80 87.50 5.47% 1,692.90
1,601.20		 1,666.25 622,200
1,037		 10,367.41 444,600 105,000
30.92%
PERSISTENT 27-Jan-26 6,434.50 138.50 2.20% 6,498.50
6,340.50		 6,433.90 618,100
6,181		 39,767.94 2,046,700 53,600
2.69%
APLAPOLLO 27-Jan-26 1,944.40 2.80 0.14% 1,966.20
1,932.30		 1,948.31 615,300
0		 11,987.95 10,271,450 72,800
0.71%
BEL 30-Mar-26 415.15 -8.50 -2.01% 422.80
411.00		 416.32 612,750
108		 2,551.00 1,899,525 361,950
23.54%
WAAREEENER 27-Jan-26 2,554.40 -9.60 -0.37% 2,635.00
2,545.20		 2,589.61 602,350
0		 15,598.52 2,377,725 79,625
3.46%
MCX 24-Feb-26 2,461.00 23.00 0.94% 2,508.00
2,439.00		 2,480.31 598,750
1,497		 14,850.86 812,500 53,750
7.08%
KFINTECH 24-Feb-26 1,017.10 -9.70 -0.94% 1,040.00
1,013.50		 1,025.72 592,000
0		 6,072.26 1,460,500 235,500
19.22%
MFSL 27-Jan-26 1,650.90 0.20 0.01% 1,666.90
1,642.50		 1,652.32 587,600
735		 9,709.03 9,156,000 8,000
0.09%
NMDC 30-Mar-26 83.78 -1.21 -1.42% 84.70
83.62		 84.21 587,250
131		 494.52 2,443,500 290,250
13.48%
NIFTY 24-Feb-26 25,890.00 22.10 0.09% 26,090.40
25,872.00		 25,968.24 581,425
0		 150,985.84 1,861,405 104,325
5.94%
SRF 27-Jan-26 3,030.00 -11.30 -0.37% 3,083.00
3,015.00		 3,046.91 580,200
1,547		 17,678.17 3,448,600 26,600
0.78%
TITAN 27-Jan-26 4,201.20 -30.00 -0.71% 4,251.00
4,192.90		 4,217.48 568,925
1,517		 23,994.30 9,035,600 53,725
0.60%
ANGELONE 24-Feb-26 2,704.70 213.00 8.55% 2,716.40
2,550.00		 2,673.93 568,000
0		 15,187.92 353,000 57,500
19.46%
HDFCBANK 30-Mar-26 943.75 3.85 0.41% 950.30
935.90		 944.91 537,350
977		 5,077.47 12,673,100 304,150
2.46%
MUTHOOTFIN 27-Jan-26 3,942.00 -6.60 -0.17% 3,980.70
3,914.90		 3,946.97 534,600
972		 21,100.50 3,476,000 10,725
0.31%
BAJAJ-AUTO 27-Jan-26 9,501.00 -77.00 -0.80% 9,640.00
9,425.00		 9,522.08 532,875
2,132		 50,740.78 3,612,450 32,250
0.90%
NATIONALUM 30-Mar-26 360.95 -10.55 -2.84% 369.50
360.00		 363.88 528,750
71		 1,924.02 716,250 75,000
11.70%
BANKINDIA 30-Mar-26 159.30 4.27 2.75% 159.78
156.29		 158.49 525,200
0		 832.39 488,800 88,400
22.08%
CUMMINSIND 27-Jan-26 4,062.70 31.60 0.78% 4,077.90
3,989.10		 4,055.87 521,800
870		 21,163.53 3,569,200 65,600
1.87%
KEI 27-Jan-26 4,343.00 -55.30 -1.26% 4,463.70
4,322.30		 4,395.40 511,175
0		 22,468.19 1,140,300 24,500
2.20%
HINDUNILVR 24-Feb-26 2,372.80 5.30 0.22% 2,389.00
2,363.00		 2,369.60 506,700
1,689		 12,006.76 783,600 420,900
116.05%
MANKIND 27-Jan-26 2,171.20 -71.70 -3.20% 2,246.40
2,167.00		 2,194.64 505,575
0		 11,095.55 1,966,050 41,400
2.15%
BANKBARODA 30-Mar-26 311.85 0.15 0.05% 317.35
310.00		 313.89 500,175
86		 1,570.00 625,950 122,850
24.42%
DALBHARAT 27-Jan-26 2,163.80 -21.50 -0.98% 2,204.80
2,151.30		 2,177.84 500,175
1,000		 10,893.01 3,121,950 103,350
3.42%
INDHOTEL 24-Feb-26 688.00 -6.95 -1.00% 701.95
687.05		 694.55 500,000
250		 3,472.75 1,883,000 183,000
10.76%
TORNTPOWER 27-Jan-26 1,356.50 7.00 0.52% 1,374.80
1,346.20		 1,362.16 494,700
0		 6,738.61 2,880,650 100,725
3.62%
HAL 24-Feb-26 4,452.10 -34.70 -0.77% 4,523.10
4,378.40		 4,435.56 493,800
1,646		 21,902.80 1,338,450 196,350
17.19%
HCLTECH 24-Feb-26 1,708.00 38.40 2.30% 1,711.80
1,674.90		 1,697.04 490,000
700		 8,315.50 729,400 82,250
12.71%
UNIONBANK 30-Mar-26 178.10 -3.28 -1.81% 184.80
177.29		 180.10 482,325
0		 868.67 694,725 115,050
19.85%
APOLLOHOSP 27-Jan-26 7,265.50 -32.50 -0.45% 7,324.00
7,151.00		 7,266.48 482,000
3,856		 35,024.43 3,159,125 8,375
0.27%
NYKAA 24-Feb-26 252.20 -2.70 -1.06% 257.00
251.35		 254.20 462,500
0		 1,175.68 1,706,250 125,000
7.91%
SUPREMEIND 27-Jan-26 3,499.20 1.00 0.03% 3,624.90
3,484.50		 3,531.04 456,750
0		 16,128.03 2,160,900 31,850
1.50%
SAMMAANCAP 27-Jan-26 140.01 -3.49 -2.43% 143.55
139.41		 141.02 455,800
0		 642.77 110,720,700 331,100
0.30%
HDFCAMC 24-Feb-26 2,613.70 43.80 1.70% 2,720.00
2,610.00		 2,668.37 455,400
1,518		 12,151.76 334,500 88,500
35.98%
ABB 27-Jan-26 4,898.00 -50.50 -1.02% 4,974.00
4,853.00		 4,905.01 448,625
0		 22,005.10 2,351,625 64,500
2.82%
EICHERMOT 27-Jan-26 7,331.00 -26.00 -0.35% 7,431.50
7,308.00		 7,363.68 444,900
2,542		 32,761.01 2,829,300 700
0.02%
LICHSGFIN 24-Feb-26 535.85 -3.30 -0.61% 545.65
535.05		 540.82 434,000
217		 2,347.16 1,867,000 217,000
13.15%
TMPV 30-Mar-26 357.90 3.85 1.09% 363.90
355.90		 360.37 429,600
301		 1,548.15 1,778,400 2,400
0.14%
TATACONSUM 24-Feb-26 1,194.00 12.60 1.07% 1,206.20
1,182.30		 1,195.95 421,850
469		 5,045.12 584,100 300,300
105.81%
IRFC 30-Mar-26 122.55 -0.56 -0.45% 124.87
122.28		 123.23 420,750
0		 518.49 977,500 140,250
16.75%
IEX 30-Mar-26 140.08 -0.14 -0.10% 141.53
139.30		 140.01 412,500
110		 577.54 1,035,000 11,250
1.10%
SBICARD 24-Feb-26 832.25 -7.30 -0.87% 844.75
827.35		 836.49 408,800
511		 3,419.57 1,109,600 158,400
16.65%
DIVISLAB 27-Jan-26 6,260.50 -117.00 -1.83% 6,394.00
6,244.00		 6,313.30 408,500
2,043		 25,789.83 3,278,400 68,400
2.13%
JSWENERGY 24-Feb-26 497.00 -1.80 -0.36% 502.30
494.75		 499.32 406,000
0		 2,027.24 704,000 117,000
19.93%
ULTRACEMCO 27-Jan-26 12,390.00 121.00 0.99% 12,418.00
12,190.00		 12,340.72 388,900
3,889		 47,993.06 2,755,850 4,650
0.17%
COFORGE 24-Feb-26 1,734.00 49.20 2.92% 1,739.00
1,710.00		 1,727.88 388,875
2,593		 6,719.29 633,375 22,500
3.68%
SIEMENS 27-Jan-26 2,927.50 -43.50 -1.46% 2,980.00
2,912.20		 2,939.95 382,550
1,391		 11,246.78 2,517,725 4,725
0.19%
RECLTD 30-Mar-26 372.45 1.40 0.38% 378.10
371.70		 374.83 376,600
0		 1,411.61 1,635,200 175,000
11.98%
RVNL 30-Mar-26 317.75 -5.95 -1.84% 324.90
316.90		 321.71 373,625
0		 1,201.99 1,203,225 166,225
16.03%
WIPRO 30-Mar-26 263.80 5.55 2.15% 266.60
263.00		 265.00 369,000
246		 977.85 660,000 6,000
0.92%
VBL 24-Feb-26 502.60 -2.75 -0.54% 509.50
501.10		 504.52 365,625
0		 1,844.65 721,125 34,875
5.08%
PAYTM 24-Feb-26 1,350.50 28.80 2.18% 1,363.00
1,329.40		 1,348.74 363,225
0		 4,898.96 630,025 41,325
7.02%
LICI 24-Feb-26 826.85 -4.15 -0.50% 835.00
823.40		 828.87 355,600
0		 2,947.46 1,324,400 204,400
18.25%
PHOENIXLTD 27-Jan-26 1,859.20 -14.60 -0.78% 1,911.20
1,849.50		 1,873.09 344,750
0		 6,457.48 3,482,850 37,800
1.10%
AMBER 27-Jan-26 6,171.50 38.00 0.62% 6,283.50
6,146.00		 6,209.82 342,000
0		 21,237.58 974,800 60,800
6.65%
GMRAIRPORT 30-Mar-26 101.30 0.32 0.32% 103.51
101.18		 102.33 334,800
0		 342.60 1,276,425 132,525
11.59%
SUNPHARMA 24-Feb-26 1,669.50 -37.00 -2.17% 1,707.00
1,660.70		 1,679.18 334,250
478		 5,612.66 839,650 109,550
15.00%
ICICIGI 24-Feb-26 1,873.90 9.50 0.51% 1,888.80
1,849.00		 1,872.04 322,075
0		 6,029.37 339,950 196,300
136.65%
PFC 30-Mar-26 375.15 2.55 0.68% 380.00
372.00		 377.47 315,900
0		 1,192.43 1,279,200 115,700
9.94%
TORNTPHARM 27-Jan-26 4,016.20 0.50 0.01% 4,045.70
3,988.00		 4,015.20 307,000
614		 12,326.66 2,304,250 8,000
0.35%
CAMS 24-Feb-26 726.90 4.40 0.61% 735.00
716.10		 728.24 298,500
0		 2,173.80 818,250 57,750
7.59%
VOLTAS 24-Feb-26 1,402.70 -30.30 -2.11% 1,442.40
1,402.30		 1,419.04 295,875
493		 4,198.58 841,875 154,125
22.41%
SBIN 30-Mar-26 1,053.45 11.70 1.12% 1,060.00
1,041.65		 1,053.10 291,000
194		 3,064.52 1,551,000 106,500
7.37%
DABUR 24-Feb-26 517.00 -0.30 -0.06% 523.95
516.75		 519.74 288,750
231		 1,500.75 602,500 123,750
25.85%
INDIANB 24-Feb-26 857.00 5.05 0.59% 868.00
850.60		 857.83 273,000
0		 2,341.88 388,000 70,000
22.01%
ADANIGREEN 24-Feb-26 935.00 -6.80 -0.72% 955.00
932.20		 942.23 272,400
0		 2,566.63 956,400 111,600
13.21%
BLUESTARCO 27-Jan-26 1,810.80 -2.50 -0.14% 1,829.00
1,797.40		 1,813.71 272,025
0		 4,933.74 2,415,075 39,000
1.64%
HINDZINC 30-Mar-26 642.55 -19.60 -2.96% 663.00
642.55		 650.61 271,950
0		 1,769.33 942,025 113,925
13.76%
BRITANNIA 27-Jan-26 5,912.00 2.50 0.04% 5,961.00
5,880.00		 5,916.66 270,625
1,353		 16,011.96 2,864,625 54,625
1.94%
ASIANPAINT 24-Feb-26 2,776.90 -61.10 -2.15% 2,850.30
2,772.80		 2,816.20 267,250
1,336		 7,526.29 500,250 149,500
42.62%
PIIND 27-Jan-26 3,259.80 -21.40 -0.65% 3,295.00
3,235.90		 3,262.53 263,200
1,053		 8,586.98 2,440,550 53,550
2.24%
DRREDDY 24-Feb-26 1,185.00 -12.70 -1.06% 1,204.70
1,181.00		 1,193.44 253,750
2,030		 3,028.35 699,375 100,000
16.68%
NBCC 30-Mar-26 105.17 -1.52 -1.42% 107.90
104.49		 106.09 253,500
0		 268.94 1,118,000 162,500
17.01%
LT 24-Feb-26 3,885.40 -10.00 -0.26% 3,947.00
3,882.00		 3,911.82 249,200
831		 9,748.26 723,625 68,950
10.53%
PGEL 24-Feb-26 586.75 -4.55 -0.77% 601.65
584.90		 593.25 248,900
0		 1,476.60 445,550 55,100
14.11%
ASHOKLEY 30-Mar-26 181.03 -1.60 -0.88% 183.20
180.75		 181.64 245,000
49		 445.02 770,000 25,000
3.36%
BDL 24-Feb-26 1,520.40 -1.00 -0.07% 1,554.30
1,505.00		 1,522.28 242,900
0		 3,697.62 594,300 50,750
9.34%
OBEROIRLTY 24-Feb-26 1,644.20 13.90 0.85% 1,664.90
1,622.60		 1,649.88 239,050
342		 3,944.04 753,550 153,650
25.61%
TIINDIA 27-Jan-26 2,345.50 -16.00 -0.68% 2,392.50
2,336.50		 2,364.82 236,200
0		 5,585.70 3,552,000 22,400
0.63%
ADANIPORTS 24-Feb-26 1,433.00 -9.50 -0.66% 1,458.90
1,428.40		 1,444.58 236,075
295		 3,410.29 1,276,800 86,925
7.31%
PATANJALI 24-Feb-26 523.60 -23.50 -4.30% 548.05
522.20		 532.71 233,100
0		 1,241.75 329,400 112,500
51.87%
GODREJPROP 24-Feb-26 1,896.10 9.00 0.48% 1,953.10
1,882.60		 1,925.38 231,550
487		 4,458.22 609,675 10,450
1.74%
JINDALSTEL 24-Feb-26 1,048.10 -1.80 -0.17% 1,060.00
1,043.40		 1,052.65 231,250
185		 2,434.25 2,391,875 88,750
3.85%
BANDHANBNK 30-Mar-26 147.00 -0.52 -0.35% 148.12
145.58		 147.06 230,400
0		 338.83 954,000 111,600
13.25%
ASTRAL 24-Feb-26 1,452.80 -10.80 -0.74% 1,491.00
1,452.80		 1,473.44 229,075
0		 3,375.28 645,575 96,050
17.48%
ONGC 30-Mar-26 249.21 -1.13 -0.45% 249.55
246.00		 247.93 227,250
59		 563.42 787,500 33,750
4.48%
360ONE 24-Feb-26 1,190.60 39.40 3.42% 1,232.00
1,188.80		 1,207.82 227,000
0		 2,741.75 207,500 24,500
13.39%
CHOLAFIN 24-Feb-26 1,710.00 7.50 0.44% 1,719.00
1,692.00		 1,704.85 225,625
181		 3,846.57 355,625 115,625
48.18%
UNITDSPR 24-Feb-26 1,349.80 7.60 0.57% 1,357.30
1,341.80		 1,349.34 220,400
315		 2,973.95 496,400 134,800
37.28%
SYNGENE 24-Feb-26 630.95 -2.65 -0.42% 639.35
630.00		 635.82 220,000
220		 1,398.80 336,000 16,000
5.00%
DELHIVERY 24-Feb-26 404.35 -1.70 -0.42% 411.90
404.05		 407.50 219,950
0		 896.30 709,650 49,800
7.55%
MAZDOCK 24-Feb-26 2,462.00 -30.40 -1.22% 2,510.30
2,431.90		 2,462.09 206,400
0		 5,081.75 396,000 90,000
29.41%
NIFTY 30-Mar-26 26,078.00 31.10 0.12% 26,265.00
26,055.00		 26,157.58 206,180
0		 53,931.70 509,665 1,105
0.22%
BHEL 30-Mar-26 269.10 -2.45 -0.90% 272.85
268.00		 270.35 204,750
20		 553.54 1,052,625 44,625
4.43%
MARUTI 24-Feb-26 15,990.00 -262.00 -1.61% 16,304.00
15,901.00		 16,096.90 203,150
2,032		 32,700.85 264,800 143,500
118.30%
KALYANKJIL 30-Mar-26 471.55 -14.40 -2.96% 482.05
469.00		 475.53 202,100
0		 961.05 251,450 124,550
98.15%
PREMIERENE 24-Feb-26 740.10 14.60 2.01% 754.90
728.05		 744.15 200,100
0		 1,489.04 935,525 40,825
4.56%
POLYCAB 24-Feb-26 7,109.50 -274.50 -3.72% 7,419.00
7,077.50		 7,219.08 199,250
664		 14,384.02 137,375 51,625
60.20%
DIXON 24-Feb-26 10,837.00 -353.00 -3.15% 11,324.00
10,781.00		 10,995.06 196,150
981		 21,566.81 360,900 66,900
22.76%
ICICIBANK 30-Mar-26 1,429.90 -9.40 -0.65% 1,439.30
1,419.20		 1,429.82 193,200
276		 2,762.41 2,769,900 56,000
2.06%
INFY 30-Mar-26 1,710.00 82.00 5.04% 1,715.00
1,672.00		 1,700.32 192,800
482		 3,278.22 443,600 16,000
3.74%
MOTHERSON 30-Mar-26 116.20 1.47 1.28% 118.00
115.60		 116.71 190,650
27		 222.51 1,168,500 18,450
1.60%
M&M 24-Feb-26 3,684.70 11.40 0.31% 3,750.00
3,676.00		 3,714.21 178,200
255		 6,618.72 519,600 47,200
9.99%
KPITTECH 24-Feb-26 1,183.60 9.60 0.82% 1,220.10
1,183.60		 1,202.12 177,225
0		 2,130.46 320,450 33,575
11.70%
DMART 24-Feb-26 3,788.10 -61.10 -1.59% 3,840.00
3,760.00		 3,794.58 177,000
0		 6,716.41 351,000 91,350
35.18%
POWERINDIA 27-Jan-26 16,314.00 -685.00 -4.03% 16,992.00
16,165.00		 16,494.39 174,600
0		 28,799.20 403,600 51,150
14.51%
ICICIPRULI 24-Feb-26 683.00 9.60 1.43% 689.10
679.45		 684.17 172,975
115		 1,183.44 202,575 36,075
21.67%
AUROPHARMA 24-Feb-26 1,176.30 -11.20 -0.94% 1,204.40
1,174.00		 1,185.80 171,050
156		 2,028.31 1,056,550 50,600
5.03%
IOC 30-Mar-26 162.60 1.96 1.22% 163.50
161.55		 162.62 170,625
18		 277.47 1,033,500 19,500
1.92%
COALINDIA 30-Mar-26 431.75 -2.30 -0.53% 434.50
428.75		 431.50 168,750
40		 728.16 653,400 51,300
8.52%
GAIL 30-Mar-26 166.51 -1.26 -0.75% 168.60
166.35		 167.46 163,800
18		 274.30 967,050 34,650
3.72%
NESTLEIND 24-Feb-26 1,317.00 4.60 0.35% 1,322.60
1,310.00		 1,317.42 162,500
4,063		 2,140.81 433,500 74,500
20.75%
PNBHOUSING 24-Feb-26 968.10 -14.55 -1.48% 995.75
965.30		 979.20 161,200
0		 1,578.47 197,600 67,600
52.00%
BAJAJFINSV 24-Feb-26 2,019.80 1.90 0.09% 2,049.90
2,017.40		 2,027.71 160,500
0		 3,254.47 496,250 51,000
11.45%
KAYNES 24-Feb-26 3,634.40 -62.00 -1.68% 3,756.40
3,597.50		 3,671.64 160,500
0		 5,892.98 399,200 61,900
18.35%
ADANIENSOL 24-Feb-26 914.70 -15.80 -1.70% 934.50
911.30		 922.90 157,275
0		 1,451.49 386,100 41,850
12.16%
MAXHEALTH 24-Feb-26 1,040.90 -1.10 -0.11% 1,045.40
1,032.30		 1,039.10 155,925
0		 1,620.22 536,550 21,525
4.18%
SOLARINDS 27-Jan-26 12,779.00 -145.00 -1.12% 13,100.00
12,700.00		 12,890.97 154,100
0		 19,864.98 991,750 6,000
0.61%
HINDPETRO 30-Mar-26 461.00 15.65 3.51% 462.00
452.00		 457.50 153,900
0		 704.09 265,275 22,275
9.17%
OIL 30-Mar-26 439.35 -13.25 -2.93% 442.75
434.00		 437.95 152,600
0		 668.31 140,000 28,000
25.00%
NTPC 30-Mar-26 348.75 -1.50 -0.43% 354.95
346.75		 352.21 151,500
51		 533.60 1,020,000 34,500
3.50%
INDIGO 24-Feb-26 4,773.00 -1.00 -0.02% 4,798.00
4,753.00		 4,776.73 150,600
502		 7,193.76 474,450 53,850
12.80%
LTF 30-Mar-26 298.00 -0.30 -0.10% 302.00
296.10		 299.18 148,500
17		 444.28 389,250 13,500
3.59%
FORTIS 24-Feb-26 905.90 -11.50 -1.25% 920.50
901.30		 906.52 148,025
0		 1,341.88 347,975 39,525
12.81%
LUPIN 24-Feb-26 2,195.00 -15.40 -0.70% 2,234.60
2,191.00		 2,218.00 147,900
174		 3,280.42 194,225 38,675
24.86%
TRENT 24-Feb-26 3,931.00 -25.80 -0.65% 4,010.00
3,923.00		 3,961.48 145,500
364		 5,763.95 689,800 47,600
7.41%
APLAPOLLO 24-Feb-26 1,949.70 -1.70 -0.09% 1,977.00
1,944.40		 1,957.55 142,800
0		 2,795.38 207,900 74,200
55.50%
LODHA 24-Feb-26 1,076.90 7.70 0.72% 1,095.70
1,067.10		 1,082.15 139,500
0		 1,509.60 337,950 12,600
3.87%
JSWSTEEL 24-Feb-26 1,194.30 2.40 0.20% 1,206.50
1,189.60		 1,197.42 135,000
100		 1,616.52 729,675 20,250
2.85%
BHARATFORG 24-Feb-26 1,463.10 9.50 0.65% 1,483.00
1,455.90		 1,469.34 133,000
133		 1,954.22 202,500 33,500
19.82%
COLPAL 24-Feb-26 2,114.00 10.00 0.48% 2,123.10
2,101.60		 2,113.04 129,375
370		 2,733.75 387,450 43,875
12.77%
RBLBANK 30-Mar-26 327.00 10.30 3.25% 333.00
323.85		 329.53 127,000
25		 418.50 133,350 50,800
61.54%
MCX 30-Mar-26 2,477.00 22.00 0.90% 2,522.00
2,457.00		 2,496.81 124,375
311		 3,105.41 183,750 3,750
2.08%
SHRIRAMFIN 30-Mar-26 1,008.50 16.05 1.62% 1,032.00
1,006.25		 1,020.06 123,750
206		 1,262.32 386,100 18,975
5.17%
NHPC 30-Mar-26 80.24 -0.85 -1.05% 81.16
80.01		 80.59 121,600
0		 98.00 467,200 57,600
14.06%
POWERGRID 30-Mar-26 257.75 -1.40 -0.54% 261.65
256.55		 259.33 121,600
45		 315.35 1,064,000 19,000
1.82%
GLENMARK 24-Feb-26 2,009.00 -17.50 -0.86% 2,039.00
2,000.50		 2,019.06 121,125
84		 2,445.59 225,750 35,625
18.74%
MPHASIS 24-Feb-26 2,905.20 96.90 3.45% 2,953.40
2,854.00		 2,923.91 119,350
434		 3,489.69 91,025 7,150
8.52%
ALKEM 27-Jan-26 5,845.00 5.00 0.09% 5,878.00
5,800.00		 5,838.33 117,000
0		 6,830.85 1,376,125 8,625
0.63%
MARICO 24-Feb-26 762.95 10.30 1.37% 766.30
753.40		 762.24 114,000
95		 868.95 190,800 26,400
16.06%
AUBANK 30-Mar-26 1,031.30 42.10 4.26% 1,037.00
988.30		 1,022.59 112,000
0		 1,145.30 76,000 14,000
22.58%
BANKNIFTY 24-Feb-26 60,507.20 399.00 0.66% 60,582.00
60,150.20		 60,446.31 111,180
0		 67,204.21 128,940 17,160
15.35%
UNOMINDA 24-Feb-26 1,192.70 -10.50 -0.87% 1,225.00
1,191.20		 1,204.84 111,100
0		 1,338.58 156,750 37,400
31.34%
SONACOMS 24-Feb-26 459.70 -3.55 -0.77% 466.20
459.00		 462.56 109,025
0		 504.31 547,575 9,800
1.82%
WAAREEENER 24-Feb-26 2,552.30 -8.10 -0.32% 2,627.90
2,542.80		 2,575.60 108,850
0		 2,803.54 564,550 39,550
7.53%
AMBER 24-Feb-26 6,016.50 59.00 0.99% 6,092.50
5,973.00		 6,042.12 108,500
0		 6,555.70 178,200 53,200
42.56%
KOTAKBANK 30-Mar-26 424.70 -1.60 -0.38% 432.50
424.20		 427.45 108,000
270		 461.65 6,368,000 32,000
0.51%
BAJFINANCE 30-Mar-26 964.05 4.20 0.44% 977.40
960.00		 967.57 107,250
0		 1,037.72 2,220,750 27,000
1.23%
INOXWIND 30-Mar-26 114.30 -1.64 -1.41% 117.38
114.30		 115.93 107,250
0		 124.33 918,775 32,175
3.63%
HINDALCO 30-Mar-26 944.95 -20.85 -2.16% 970.10
941.35		 952.39 106,400
0		 1,013.34 532,700 50,400
10.45%
CROMPTON 30-Mar-26 254.30 -3.50 -1.36% 259.60
253.40		 256.60 102,600
57		 263.27 354,600 3,600
1.03%
TATAELXSI 24-Feb-26 5,630.00 98.00 1.77% 5,732.50
5,504.00		 5,627.45 101,500
0		 5,711.86 81,400 7,000
9.41%
PRESTIGE 24-Feb-26 1,531.00 19.70 1.30% 1,563.50
1,521.20		 1,545.46 101,250
0		 1,564.78 120,150 22,050
22.48%
TCS 30-Mar-26 3,256.00 75.70 2.38% 3,261.00
3,193.00		 3,240.53 97,650
558		 3,164.38 513,450 16,450
3.31%
MANKIND 24-Feb-26 2,181.00 -74.20 -3.29% 2,253.70
2,179.10		 2,208.96 95,625
0		 2,112.32 89,550 25,875
40.64%
BAJAJ-AUTO 24-Feb-26 9,540.00 -70.50 -0.73% 9,652.00
9,459.50		 9,558.36 94,500
378		 9,032.65 273,150 64,725
31.05%
SBILIFE 24-Feb-26 2,095.80 9.80 0.47% 2,110.00
2,079.60		 2,094.32 94,500
0		 1,979.13 347,625 34,125
10.89%
PIDILITIND 24-Feb-26 1,484.00 -24.10 -1.60% 1,515.00
1,478.00		 1,491.56 92,500
370		 1,379.69 149,500 44,000
41.71%
PIIND 24-Feb-26 3,215.80 -47.30 -1.45% 3,278.30
3,213.10		 3,238.87 90,650
363		 2,936.04 253,050 51,450
25.52%
ABB 24-Feb-26 4,903.00 -54.50 -1.10% 4,986.00
4,863.50		 4,916.56 89,500
0		 4,400.32 220,250 28,125
14.64%
TATAPOWER 30-Mar-26 370.80 -2.35 -0.63% 377.00
370.00		 373.96 88,450
0		 330.77 616,250 20,300
3.41%
NUVAMA 24-Feb-26 1,489.70 45.70 3.16% 1,511.00
1,470.90		 1,491.27 86,500
0		 1,289.95 67,000 19,000
39.58%
AMBUJACEM 30-Mar-26 559.60 3.55 0.64% 564.50
552.80		 560.53 86,100
48		 482.62 200,550 36,750
22.44%
TITAN 24-Feb-26 4,227.30 -27.60 -0.65% 4,272.20
4,217.70		 4,248.00 84,175
224		 3,575.75 362,950 33,075
10.03%
BHARTIARTL 30-Mar-26 2,033.10 -7.20 -0.35% 2,037.30
2,010.20		 2,027.27 84,075
89		 1,704.43 892,525 38,000
4.45%
HAVELLS 24-Feb-26 1,431.70 -12.40 -0.86% 1,455.00
1,428.00		 1,437.65 83,500
167		 1,200.44 293,000 26,500
9.94%
BSE 30-Mar-26 2,832.90 -39.40 -1.37% 2,935.00
2,832.90		 2,898.27 81,750
0		 2,369.34 101,250 4,875
5.06%
SIEMENS 24-Feb-26 2,935.10 -44.60 -1.50% 2,988.20
2,922.00		 2,949.34 78,925
287		 2,327.77 173,075 26,775
18.30%
NAUKRI 24-Feb-26 1,334.70 21.70 1.65% 1,338.00
1,315.90		 1,330.96 76,875
513		 1,023.18 223,125 13,875
6.63%
DLF 30-Mar-26 658.55 -2.20 -0.33% 674.35
657.00		 665.83 76,725
47		 510.86 303,600 7,425
2.51%
MIDCPNIFTY 24-Feb-26 13,746.00 -35.25 -0.26% 13,913.85
13,725.00		 13,836.71 72,600
0		 10,045.45 135,360 5,880
4.54%
TORNTPHARM 24-Feb-26 4,015.00 9.80 0.24% 4,040.00
3,980.30		 4,009.65 72,250
145		 2,896.97 117,250 31,000
35.94%
PERSISTENT 24-Feb-26 6,444.00 122.50 1.94% 6,503.00
6,375.50		 6,443.80 70,800
405		 4,562.21 174,400 17,100
10.87%
BIOCON 30-Mar-26 379.90 -4.10 -1.07% 389.00
379.90		 384.40 70,000
28		 269.08 275,000 30,000
12.24%
ABCAPITAL 30-Mar-26 365.45 2.30 0.63% 368.40
364.50		 366.34 68,200
13		 249.84 573,500 24,800
4.52%
INDUSINDBK 30-Mar-26 957.80 3.85 0.40% 968.00
949.50		 959.89 67,200
134		 645.05 130,900 16,800
14.72%
TVSMOTOR 24-Feb-26 3,690.10 -31.00 -0.83% 3,751.60
3,671.70		 3,706.85 67,025
96		 2,484.52 102,375 13,475
15.16%
MANAPPURAM 30-Mar-26 316.00 4.10 1.31% 318.60
310.00		 314.96 66,000
11		 207.87 195,000 3,000
1.56%
SAIL 24-Feb-26 149.05 -3.55 -2.33% 152.50
149.05		 150.74 65,800
8		 99.19 5,550,700 23,500
0.43%
OFSS 24-Feb-26 7,980.00 407.50 5.38% 8,059.50
7,608.50		 7,918.76 63,000
315		 4,988.82 50,325 2,325
4.84%
GRASIM 24-Feb-26 2,832.90 12.10 0.43% 2,846.00
2,816.70		 2,830.85 61,750
130		 1,748.05 225,250 21,250
10.42%
TECHM 30-Mar-26 1,695.20 84.20 5.23% 1,700.00
1,628.00		 1,671.97 60,000
100		 1,003.18 100,200 13,200
15.17%
GODREJCP 24-Feb-26 1,242.50 13.00 1.06% 1,255.00
1,234.10		 1,244.42 59,500
60		 740.43 111,500 5,500
5.19%
CDSL 30-Mar-26 1,447.40 11.40 0.79% 1,465.00
1,435.50		 1,453.27 56,525
0		 821.46 117,800 6,175
5.53%
POLICYBZR 24-Feb-26 1,637.00 -22.60 -1.36% 1,660.30
1,621.40		 1,635.74 56,350
0		 921.74 124,250 12,250
10.94%
BOSCHLTD 27-Jan-26 36,935.00 -595.00 -1.59% 37,600.00
36,820.00		 37,181.33 53,500
1,070		 19,892.01 203,625 7,050
3.59%
SWIGGY 30-Mar-26 341.05 -7.50 -2.15% 343.45
340.00		 341.38 53,300
0		 181.96 237,900 22,100
10.24%
LTIM 24-Feb-26 6,346.00 289.00 4.77% 6,416.00
6,158.50		 6,317.84 52,950
353		 3,345.30 36,300 6,450
21.61%
BPCL 30-Mar-26 364.80 6.40 1.79% 369.40
363.90		 366.48 51,350
29		 188.19 270,575 11,850
4.58%
INDUSTOWER 30-Mar-26 441.00 -2.65 -0.60% 443.10
436.45		 439.89 51,000
15		 224.34 292,400 11,900
4.24%
HAL 30-Mar-26 4,474.50 -29.50 -0.65% 4,509.10
4,400.00		 4,447.86 51,000
170		 2,268.41 123,450 20,700
20.15%
AXISBANK 30-Mar-26 1,314.00 -5.20 -0.39% 1,327.10
1,307.10		 1,313.80 49,375
79		 648.69 922,500 25,000
2.79%
TORNTPOWER 24-Feb-26 1,349.20 4.90 0.36% 1,368.00
1,347.50		 1,358.01 48,875
0		 663.73 161,925 19,975
14.07%
SUPREMEIND 24-Feb-26 3,511.90 1.40 0.04% 3,595.00
3,499.00		 3,545.04 48,650
0		 1,724.66 105,350 18,550
21.37%
DIVISLAB 24-Feb-26 6,289.00 -122.00 -1.90% 6,419.00
6,283.00		 6,347.91 48,500
243		 3,078.74 106,100 19,600
22.66%
COLPAL 30-Mar-26 2,125.40 13.40 0.63% 2,135.00
2,108.50		 2,127.24 47,925
137		 1,019.48 80,775 37,575
86.98%
HEROMOTOCO 24-Feb-26 5,620.00 -36.50 -0.65% 5,711.50
5,605.50		 5,660.49 47,550
159		 2,691.56 164,850 18,000
12.26%
CIPLA 30-Mar-26 1,414.70 -36.90 -2.54% 1,428.40
1,390.60		 1,415.30 47,250
73		 668.73 186,000 20,625
12.47%
LT 30-Mar-26 3,909.90 -11.20 -0.29% 3,971.00
3,909.20		 3,936.31 47,075
157		 1,853.02 518,525 33,950
7.01%
EXIDEIND 30-Mar-26 348.40 -1.15 -0.33% 353.70
348.40		 351.06 46,800
13		 164.30 374,400 36,000
10.64%
KFINTECH 30-Mar-26 1,002.30 -11.00 -1.09% 1,026.00
1,001.40		 1,012.24 46,000
0		 465.63 92,000 25,000
37.31%
HDFCLIFE 30-Mar-26 743.35 -11.25 -1.49% 746.90
730.70		 740.51 45,100
0		 333.97 181,500 18,700
11.49%
TATATECH 30-Mar-26 658.00 6.95 1.07% 661.30
653.65		 657.51 44,800
0		 294.56 175,200 4,800
2.82%
DALBHARAT 24-Feb-26 2,177.00 -17.70 -0.81% 2,208.80
2,164.00		 2,186.99 44,200
88		 966.65 91,975 9,750
11.86%
APOLLOHOSP 24-Feb-26 7,297.50 -30.00 -0.41% 7,356.00
7,204.50		 7,298.22 43,750
350		 3,192.97 122,625 18,750
18.05%
ADANIGREEN 30-Mar-26 940.40 -6.90 -0.73% 960.00
940.00		 950.05 43,200
0		 410.42 167,400 17,400
11.60%
LAURUSLABS 30-Mar-26 1,089.70 -14.30 -1.30% 1,106.90
1,084.80		 1,093.34 42,500
25		 464.67 112,200 4,250
3.94%
PHOENIXLTD 24-Feb-26 1,875.20 -8.10 -0.43% 1,917.30
1,857.20		 1,887.78 42,000
0		 792.87 279,650 1,400
0.50%
HCLTECH 30-Mar-26 1,719.20 40.20 2.39% 1,721.20
1,686.40		 1,710.04 40,950
59		 700.26 216,650 1,750
0.81%
CUMMINSIND 24-Feb-26 4,057.90 23.30 0.58% 4,077.90
4,000.00		 4,053.14 38,800
65		 1,572.62 165,800 3,200
1.97%
SOLARINDS 24-Feb-26 12,841.00 -158.00 -1.22% 13,160.00
12,780.00		 12,939.68 38,750
0		 5,014.13 85,500 5,600
7.01%
UPL 30-Mar-26 805.00 13.30 1.68% 805.00
793.05		 800.35 36,585
28		 292.81 86,720 6,775
8.47%
MUTHOOTFIN 24-Feb-26 3,960.50 -3.10 -0.08% 3,997.90
3,934.30		 3,962.39 36,575
67		 1,449.24 112,750 9,625
9.33%
ADANIPORTS 30-Mar-26 1,441.80 -9.20 -0.63% 1,467.00
1,440.00		 1,453.80 36,100
45		 524.82 186,200 23,750
14.62%
HUDCO 30-Mar-26 216.99 -2.08 -0.95% 221.01
216.85		 218.69 36,075
0		 78.89 330,225 22,200
7.21%
INDIANB 30-Mar-26 860.50 8.90 1.05% 864.75
855.00		 859.72 36,000
0		 309.50 74,000 10,000
15.63%
COFORGE 30-Mar-26 1,743.50 49.60 2.93% 1,746.60
1,718.00		 1,734.20 35,250
235		 611.31 82,125 7,125
9.50%
ANGELONE 30-Mar-26 2,680.20 201.40 8.12% 2,696.70
2,599.00		 2,657.99 34,750
0		 923.65 20,750 11,000
112.82%
EICHERMOT 24-Feb-26 7,368.50 -26.50 -0.36% 7,473.50
7,348.00		 7,404.28 34,300
196		 2,539.67 120,700 13,700
12.80%
SRF 24-Feb-26 3,050.70 -4.10 -0.13% 3,098.40
3,037.00		 3,063.41 34,000
91		 1,041.56 60,000 5,800
10.70%
SHREECEM 27-Jan-26 27,815.00 160.00 0.58% 27,965.00
27,475.00		 27,791.04 33,225
1,329		 9,233.57 244,375 5,150
2.15%
ADANIENT 30-Mar-26 2,171.50 5.50 0.25% 2,203.20
2,168.00		 2,189.78 31,827
106		 696.94 231,132 12,669
5.80%
ULTRACEMCO 24-Feb-26 12,460.00 120.00 0.97% 12,481.00
12,261.00		 12,406.30 30,900
309		 3,833.55 82,900 10,000
13.72%
M&M 30-Mar-26 3,707.00 10.50 0.28% 3,774.00
3,702.90		 3,738.94 30,800
44		 1,151.59 240,000 15,000
6.67%
CGPOWER 30-Mar-26 568.65 -15.15 -2.60% 585.00
568.65		 575.85 30,600
0		 176.21 123,250 17,000
16.00%
PAGEIND 27-Jan-26 34,240.00 -75.00 -0.22% 34,680.00
34,165.00		 34,470.81 29,715
1,981		 10,243.00 251,025 225
0.09%
MFSL 24-Feb-26 1,659.00 0.00 0.00% 1,670.00
1,652.00		 1,661.48 29,600
37		 491.80 63,200 7,200
12.86%
BANKNIFTY 30-Mar-26 60,931.40 424.00 0.70% 60,974.80
60,549.80		 60,832.98 28,470
0		 17,319.15 62,160 5,910
10.51%
BAJAJHLDNG 27-Jan-26 10,692.00 -89.00 -0.83% 10,798.00
10,631.00		 10,710.11 28,000
0		 2,998.83 225,850 2,500
1.12%
INDHOTEL 30-Mar-26 692.00 -8.00 -1.14% 705.85
692.00		 697.23 28,000
14		 195.22 229,000 12,000
5.53%
PREMIERENE 30-Mar-26 741.10 13.55 1.86% 752.05
733.40		 745.04 27,025
0		 201.35 125,350 5,750
4.81%
GODREJPROP 30-Mar-26 1,912.50 13.70 0.72% 1,960.50
1,902.00		 1,935.54 25,575
54		 495.01 77,550 1,375
1.81%
CAMS 30-Mar-26 730.00 4.40 0.61% 736.20
724.65		 731.50 25,500
0		 186.53 59,250 0
0.00%
POWERINDIA 24-Feb-26 16,408.00 -637.00 -3.74% 17,051.00
16,242.00		 16,536.05 24,550
0		 4,059.60 28,650 10,200
55.28%
DIXON 30-Mar-26 10,908.00 -362.00 -3.21% 11,395.00
10,831.00		 11,066.85 24,450
122		 2,705.84 55,650 8,600
18.28%
TIINDIA 24-Feb-26 2,351.20 -21.40 -0.90% 2,399.50
2,351.20		 2,373.02 24,200
0		 574.27 124,400 3,800
3.15%
LICHSGFIN 30-Mar-26 540.30 -1.15 -0.21% 548.00
538.50		 543.26 23,000
12		 124.95 131,000 6,000
4.80%
BDL 30-Mar-26 1,531.10 -3.80 -0.25% 1,548.30
1,512.70		 1,528.71 22,750
0		 347.78 104,300 10,150
10.78%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 650,300 50
0.01%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 650,100 50
0.01%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 650,100 50
0.01%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 650,100 50
0.01%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 649,900 50
0.01%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 650,500 50
0.01%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 505,700 50
0.01%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 505,700 50
0.01%
ZYDUSLIFE 30-Mar-26 878.50 -15.50 -1.73% 897.65
878.50		 887.22 21,600
12		 191.64 44,100 18,900
75.00%
SBICARD 30-Mar-26 827.45 -8.40 -1.00% 841.45
827.45		 834.67 21,600
27		 180.29 138,400 11,200
8.81%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,500
0		 43.00 650,500 50
0.01%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,500
0		 43.00 650,300 50
0.01%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,450
0		 42.90 650,100 50
0.01%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,450
0		 42.90 650,100 50
0.01%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,300
0		 42.60 650,500 50
0.01%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,300
0		 42.60 650,100 50
0.01%
JUBLFOOD 30-Mar-26 525.00 0.60 0.11% 528.40
523.05		 525.52 21,250
17		 111.67 380,000 11,250
3.05%
JINDALSTEL 30-Mar-26 1,053.90 -3.40 -0.32% 1,067.50
1,052.70		 1,057.79 21,250
17		 224.78 34,375 11,250
48.65%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,150
0		 42.30 649,900 50
0.01%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,150
0		 42.30 650,100 50
0.01%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,150
0		 42.30 649,200 50
0.01%
PPLPHARMA 30-Mar-26 168.59 -1.50 -0.88% 170.53
167.10		 168.82 21,000
0		 35.45 336,000 2,625
0.79%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,900
0		 41.80 650,300 50
0.01%
HINDUNILVR 30-Mar-26 2,386.40 1.80 0.08% 2,400.80
2,380.00		 2,385.47 19,800
66		 472.32 129,000 900
0.70%
MAZDOCK 30-Mar-26 2,477.50 -33.00 -1.31% 2,507.00
2,450.00		 2,481.93 19,200
0		 476.53 61,600 15,200
32.76%
VBL 30-Mar-26 505.00 -4.20 -0.82% 512.00
505.00		 507.55 19,125
0		 97.07 132,750 1,125
0.85%
FINNIFTY 27-Jan-26 27,574.40 -28.30 -0.10% 27,786.30
27,574.40		 27,653.55 18,840
0		 5,209.93 47,340 120
0.25%
PGEL 30-Mar-26 589.55 -10.05 -1.68% 604.90
586.25		 595.23 18,050
0		 107.44 35,150 4,750
15.63%
BLUESTARCO 24-Feb-26 1,811.80 -3.60 -0.20% 1,831.80
1,802.50		 1,815.83 17,550
0		 318.68 240,500 325
0.14%
PAYTM 30-Mar-26 1,362.00 32.80 2.47% 1,366.80
1,343.70		 1,356.01 17,400
0		 235.95 73,950 7,975
12.09%
DRREDDY 30-Mar-26 1,190.00 -13.30 -1.11% 1,210.00
1,189.60		 1,199.00 16,875
135		 202.33 116,875 5,625
5.06%
POLYCAB 30-Mar-26 7,141.50 -290.50 -3.91% 7,440.00
7,125.00		 7,252.78 16,875
56		 1,223.91 16,750 5,375
47.25%
ADANIENSOL 30-Mar-26 919.20 -16.70 -1.78% 937.70
919.00		 928.99 16,200
0		 150.50 82,350 13,500
19.61%
JSWSTEEL 30-Mar-26 1,200.10 -0.30 -0.02% 1,212.70
1,196.40		 1,206.06 16,200
12		 195.38 137,025 5,400
4.10%
ASIANPAINT 30-Mar-26 2,796.60 -58.70 -2.06% 2,864.70
2,788.30		 2,830.05 15,500
78		 438.66 63,500 4,500
7.63%
HDFCAMC 30-Mar-26 2,630.30 43.00 1.66% 2,730.00
2,600.00		 2,688.53 15,300
51		 411.35 19,500 1,500
8.33%
SUNPHARMA 30-Mar-26 1,684.30 -35.10 -2.04% 1,710.00
1,675.10		 1,691.43 15,050
22		 254.56 134,750 7,700
6.06%
CONCOR 30-Mar-26 523.00 -1.50 -0.29% 527.95
521.00		 524.15 15,000
15		 78.62 265,000 8,750
3.41%
BHARATFORG 30-Mar-26 1,470.10 9.10 0.62% 1,485.00
1,467.40		 1,475.73 14,500
15		 213.98 30,000 3,500
13.21%
SBILIFE 30-Mar-26 2,109.20 11.00 0.52% 2,119.50
2,095.50		 2,105.48 14,250
0		 300.03 99,000 5,625
6.02%
LICI 30-Mar-26 830.90 -5.10 -0.61% 836.00
829.65		 831.05 14,000
0		 116.35 83,300 8,400
11.21%
BAJAJFINSV 30-Mar-26 2,031.00 -0.90 -0.04% 2,062.00
2,031.00		 2,047.97 13,750
0		 281.60 152,000 1,750
1.16%
DABUR 30-Mar-26 521.10 0.45 0.09% 525.90
521.10		 524.45 13,750
11		 72.11 88,750 1,250
1.43%
MAXHEALTH 30-Mar-26 1,050.00 0.90 0.09% 1,052.00
1,039.10		 1,045.99 13,650
0		 142.78 130,725 1,575
1.22%
KEI 24-Feb-26 4,361.00 -46.30 -1.05% 4,469.40
4,337.50		 4,416.32 13,300
0		 587.37 14,700 350
2.44%
TRENT 30-Mar-26 3,958.90 -21.50 -0.54% 4,031.80
3,949.00		 3,989.63 12,800
32		 510.67 134,700 3,400
2.59%
INDIGO 30-Mar-26 4,807.50 1.50 0.03% 4,826.00
4,785.00		 4,800.95 12,450
42		 597.72 44,100 3,450
8.49%
PATANJALI 30-Mar-26 527.80 -21.20 -3.86% 549.00
527.80		 538.50 11,700
0		 63.00 36,000 9,000
33.33%
DMART 30-Mar-26 3,806.10 -56.30 -1.46% 3,850.00
3,773.00		 3,806.91 11,550
0		 439.70 36,600 5,550
17.87%
PETRONET 30-Mar-26 288.50 -2.20 -0.76% 293.00
288.50		 290.76 11,400
4		 33.15 74,100 1,900
2.63%
JSWENERGY 30-Mar-26 500.95 -2.20 -0.44% 504.05
499.00		 502.26 11,000
0		 55.25 42,000 4,000
10.53%
DELHIVERY 30-Mar-26 407.00 -3.50 -0.85% 412.30
407.00		 409.28 10,375
0		 42.46 89,225 4,150
4.88%
NESTLEIND 30-Mar-26 1,326.90 5.10 0.39% 1,332.00
1,320.00		 1,328.21 10,000
250		 132.82 190,000 1,500
0.80%
WAAREEENER 30-Mar-26 2,555.80 0.60 0.02% 2,625.70
2,554.20		 2,596.17 9,975
0		 258.97 46,025 5,075
12.39%
VOLTAS 30-Mar-26 1,398.00 -32.40 -2.27% 1,425.10
1,398.00		 1,415.62 9,750
16		 138.02 58,875 4,875
9.03%
APLAPOLLO 30-Mar-26 1,967.00 4.00 0.20% 1,989.20
1,960.00		 1,973.51 9,450
0		 186.50 19,250 6,650
52.78%
SAIL 30-Mar-26 152.10 -0.90 -0.59% 152.29
152.10		 152.19 9,400
1		 14.31 573,400 0
0.00%
NYKAA 30-Mar-26 254.00 -1.00 -0.39% 255.20
254.00		 254.65 9,375
0		 23.87 90,625 3,125
3.57%
KPITTECH 30-Mar-26 1,183.80 18.10 1.55% 1,217.50
1,183.80		 1,201.81 9,350
0		 112.37 31,875 1,275
4.17%
TATACONSUM 30-Mar-26 1,202.10 12.20 1.03% 1,212.20
1,198.10		 1,204.74 9,350
10		 112.64 77,550 1,650
2.17%
OFSS 30-Mar-26 8,020.00 395.50 5.19% 8,095.00
7,664.50		 7,949.56 9,300
47		 739.31 13,575 975
7.74%
LODHA 30-Mar-26 1,088.90 13.10 1.22% 1,095.30
1,084.90		 1,091.19 8,550
0		 93.30 40,950 1,350
3.41%
ICICIPRULI 30-Mar-26 687.20 7.20 1.06% 689.00
686.15		 687.89 8,325
6		 57.27 26,825 925
3.57%
UNITDSPR 30-Mar-26 1,353.00 3.00 0.22% 1,360.40
1,347.70		 1,354.58 8,000
11		 108.37 94,000 400
0.43%
MPHASIS 30-Mar-26 2,924.00 98.00 3.47% 2,966.80
2,906.60		 2,943.05 7,975
29		 234.71 5,500 0
0.00%
KAYNES 30-Mar-26 3,650.00 -68.90 -1.85% 3,762.80
3,619.20		 3,686.97 7,700
0		 283.90 44,300 1,500
3.50%
BRITANNIA 24-Feb-26 5,932.00 -10.50 -0.18% 5,984.00
5,917.00		 5,949.67 7,500
38		 446.23 30,250 625
2.11%
OBEROIRLTY 30-Mar-26 1,641.00 14.80 0.91% 1,655.30
1,630.00		 1,647.24 7,350
11		 121.07 19,250 1,400
7.84%
MIDCPNIFTY 30-Mar-26 13,809.30 -32.00 -0.23% 13,970.00
13,800.00		 13,895.76 6,960
0		 967.14 19,440 120
0.62%
PAGEIND 24-Feb-26 34,020.00 -110.00 -0.32% 34,500.00
34,015.00		 34,284.25 6,885
459		 2,360.47 21,495 3,765
21.24%
ASTRAL 30-Mar-26 1,462.20 4.00 0.27% 1,483.00
1,459.00		 1,469.21 6,800
0		 99.91 34,000 1,275
3.90%
MARUTI 30-Mar-26 16,090.00 -268.00 -1.64% 16,400.00
16,010.00		 16,240.66 6,800
68		 1,104.36 54,200 2,900
5.65%
360ONE 30-Mar-26 1,194.00 41.40 3.59% 1,224.30
1,194.00		 1,215.92 6,500
0		 79.03 6,000 3,500
140.00%
SIEMENS 30-Mar-26 2,956.40 -51.60 -1.72% 3,000.00
2,940.00		 2,964.06 6,475
24		 191.92 17,325 3,325
23.75%
NAUKRI 30-Mar-26 1,339.10 19.90 1.51% 1,344.00
1,328.00		 1,335.78 6,375
43		 85.16 18,375 750
4.26%
LTIM 30-Mar-26 6,345.50 245.50 4.02% 6,424.00
6,200.00		 6,353.15 6,300
42		 400.25 3,000 1,050
53.85%
CHOLAFIN 30-Mar-26 1,710.00 2.00 0.12% 1,714.30
1,700.00		 1,706.30 6,250
5		 106.64 39,375 3,750
10.53%
MARICO 30-Mar-26 766.60 10.90 1.44% 767.95
762.95		 764.99 6,000
5		 45.90 30,000 0
0.00%
TATAELXSI 30-Mar-26 5,655.00 104.50 1.88% 5,749.00
5,530.00		 5,659.93 5,800
0		 328.28 11,700 400
3.54%
TITAN 30-Mar-26 4,258.50 -23.70 -0.55% 4,294.20
4,246.00		 4,279.20 5,600
15		 239.64 141,225 875
0.62%
ICICIGI 30-Mar-26 1,888.00 12.40 0.66% 1,897.00
1,865.00		 1,890.20 5,525
0		 104.43 11,050 3,250
41.67%
TVSMOTOR 30-Mar-26 3,711.60 -24.50 -0.66% 3,765.00
3,695.00		 3,724.95 5,425
8		 202.08 13,300 175
1.33%
MANKIND 30-Mar-26 2,206.00 -60.70 -2.68% 2,253.60
2,200.00		 2,217.90 5,400
0		 119.77 11,700 3,375
40.54%
PRESTIGE 30-Mar-26 1,540.30 29.10 1.93% 1,570.00
1,540.30		 1,556.50 5,400
0		 84.05 7,200 1,800
33.33%
DIVISLAB 30-Mar-26 6,325.50 -127.50 -1.98% 6,465.00
6,322.50		 6,385.62 5,100
26		 325.67 8,000 0
0.00%
BOSCHLTD 24-Feb-26 37,050.00 -605.00 -1.61% 37,705.00
36,950.00		 37,265.09 5,050
101		 1,881.89 9,700 2,300
31.08%
ABB 30-Mar-26 4,930.00 -46.00 -0.92% 5,025.50
4,880.50		 4,942.00 5,000
0		 247.10 19,125 2,875
17.69%
HAVELLS 30-Mar-26 1,435.90 -18.00 -1.24% 1,462.50
1,435.90		 1,444.97 5,000
10		 72.25 37,000 4,000
12.12%
SYNGENE 30-Mar-26 634.80 -0.20 -0.03% 642.10
634.80		 639.30 5,000
5		 31.97 73,000 1,000
1.39%
NIFTYNXT50 27-Jan-26 68,948.00 128.00 0.19% 69,466.00
68,701.00		 69,127.98 4,950
0		 3,421.84 18,425 400
2.22%
GLENMARK 30-Mar-26 2,028.00 -7.10 -0.35% 2,050.00
2,020.00		 2,031.84 4,875
3		 99.05 29,625 3,375
12.86%
LUPIN 30-Mar-26 2,212.40 -7.30 -0.33% 2,245.30
2,211.70		 2,232.69 4,675
6		 104.38 31,450 425
1.37%
MUTHOOTFIN 30-Mar-26 3,972.00 -8.00 -0.20% 4,010.00
3,961.00		 3,986.11 4,675
9		 186.35 18,975 1,375
7.81%
EICHERMOT 30-Mar-26 7,419.00 -22.50 -0.30% 7,516.00
7,400.00		 7,440.60 4,500
26		 334.83 36,800 700
1.94%
SAMMAANCAP 24-Feb-26 143.21 -1.26 -0.87% 143.21
143.21		 143.21 4,300
1		 6.16 6,781,100 0
0.00%
PERSISTENT 30-Mar-26 6,460.00 106.00 1.67% 6,525.00
6,428.00		 6,471.08 4,300
25		 278.26 5,700 0
0.00%
AUROPHARMA 30-Mar-26 1,185.00 -17.30 -1.44% 1,207.10
1,185.00		 1,197.58 3,850
4		 46.11 29,700 2,750
10.20%
ULTRACEMCO 30-Mar-26 12,541.00 130.00 1.05% 12,555.00
12,349.00		 12,491.64 3,550
36		 443.45 27,450 1,600
6.19%
AMBER 30-Mar-26 5,925.00 54.50 0.93% 6,011.50
5,901.50		 5,958.25 3,500
0		 208.54 17,600 1,300
7.98%
ALKEM 24-Feb-26 5,822.00 -16.00 -0.27% 5,847.50
5,811.00		 5,828.60 3,500
0		 204.00 18,750 125
0.67%
POLICYBZR 30-Mar-26 1,647.10 -17.00 -1.02% 1,652.00
1,634.00		 1,646.52 3,500
0		 57.63 34,650 700
2.06%
BAJAJHLDNG 24-Feb-26 10,729.00 -114.00 -1.05% 10,811.00
10,711.00		 10,763.91 3,450
0		 371.35 11,450 950
9.05%
PIIND 30-Mar-26 3,225.00 -27.70 -0.85% 3,274.70
3,222.00		 3,249.98 3,325
13		 108.06 11,025 1,925
21.15%
BAJAJ-AUTO 30-Mar-26 9,583.00 -64.00 -0.66% 9,685.00
9,511.50		 9,583.53 3,300
13		 316.26 22,875 825
3.74%
HEROMOTOCO 30-Mar-26 5,662.00 -32.00 -0.56% 5,740.00
5,650.00		 5,689.02 3,000
10		 170.67 20,550 1,200
6.20%
PIDILITIND 30-Mar-26 1,489.00 -21.20 -1.40% 1,504.00
1,489.00		 1,496.78 3,000
12		 44.90 4,500 1,500
50.00%
TIINDIA 30-Mar-26 2,376.00 -12.20 -0.51% 2,413.10
2,370.00		 2,388.85 2,800
0		 66.89 12,200 200
1.67%
UNOMINDA 30-Mar-26 1,198.00 -15.40 -1.27% 1,230.00
1,198.00		 1,207.88 2,750
0		 33.22 19,800 2,200
12.50%
SOLARINDS 30-Mar-26 12,941.00 -169.00 -1.29% 13,210.00
12,860.00		 13,056.01 2,550
0		 332.93 27,700 1,150
4.33%
SONACOMS 30-Mar-26 465.25 1.15 0.25% 466.80
465.25		 466.02 2,450
0		 11.42 68,600 1,225
1.82%
APOLLOHOSP 30-Mar-26 7,340.00 -32.00 -0.43% 7,382.00
7,305.00		 7,352.83 1,875
15		 137.87 18,875 375
2.03%
SHREECEM 24-Feb-26 27,910.00 190.00 0.69% 28,015.00
27,530.00		 27,864.72 1,850
74		 515.50 5,175 150
2.99%
FORTIS 30-Mar-26 909.00 -14.00 -1.52% 910.00
909.00		 909.50 1,550
0		 14.10 29,450 1,550
5.56%
GODREJCP 30-Mar-26 1,255.00 14.00 1.13% 1,255.00
1,246.50		 1,252.16 1,500
2		 18.78 6,500 500
8.33%
SRF 30-Mar-26 3,069.00 -0.20 -0.01% 3,105.00
3,069.00		 3,089.20 1,400
4		 43.25 5,400 200
3.85%
DALBHARAT 30-Mar-26 2,201.50 -4.70 -0.21% 2,208.30
2,201.50		 2,203.20 1,300
3		 28.64 6,175 0
0.00%
FINNIFTY 24-Feb-26 27,748.10 -15.40 -0.06% 27,900.00
27,730.00		 27,787.71 1,020
0		 283.43 1,800 360
25.00%
CUMMINSIND 30-Mar-26 4,090.00 40.30 1.00% 4,095.00
4,064.50		 4,082.70 1,000
2		 40.83 17,400 0
0.00%
POWERINDIA 30-Mar-26 16,475.00 -713.00 -4.15% 16,938.00
16,421.00		 16,584.16 900
0		 149.26 2,950 550
22.92%
NIFTYNXT50 24-Feb-26 69,103.20 97.80 0.14% 69,581.60
68,999.00		 69,369.86 725
0		 502.93 3,200 50
1.59%
PNBHOUSING 30-Mar-26 990.00 11.20 1.14% 990.00
990.00		 990.00 650
0		 6.44 26,650 650
2.50%
SUPREMEIND 30-Mar-26 3,537.40 25.70 0.73% 3,537.40
3,528.10		 3,531.20 525
0		 18.54 5,600 175
3.23%
TORNTPHARM 30-Mar-26 4,026.00 -8.00 -0.20% 4,026.00
4,022.10		 4,024.05 500
1		 20.12 4,000 250
6.67%
MFSL 30-Mar-26 1,672.20 -7.80 -0.46% 1,672.20
1,672.20		 1,672.20 400
1		 6.69 4,000 0
0.00%
PAGEIND 30-Mar-26 34,050.00 -125.00 -0.37% 34,420.00
34,050.00		 34,288.80 375
25		 128.58 2,370 180
8.22%
KEI 30-Mar-26 4,379.30 45.40 1.05% 4,430.00
4,379.30		 4,404.65 350
0		 15.42 1,750 175
11.11%
PHOENIXLTD 30-Mar-26 1,880.00 -25.00 -1.31% 1,880.00
1,880.00		 1,880.00 350
0		 6.58 3,500 350
11.11%
BAJAJHLDNG 30-Mar-26 10,800.00 -81.00 -0.74% 10,869.00
10,800.00		 10,838.80 250
0		 27.10 900 150
20.00%
BRITANNIA 30-Mar-26 5,970.00 -18.00 -0.30% 5,970.00
5,970.00		 5,970.00 250
1		 14.93 3,750 250
7.14%
BOSCHLTD 30-Mar-26 37,305.00 -790.00 -2.07% 37,840.00
37,205.00		 37,530.00 250
5		 93.83 850 50
6.25%
SHREECEM 30-Mar-26 28,050.00 170.00 0.61% 28,100.00
28,030.00		 28,072.50 150
6		 42.11 550 100
22.22%
ALKEM 30-Mar-26 5,876.00 49.00 0.84% 5,876.00
5,876.00		 5,876.00 125
0		 7.35 750 125
20.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347