- My Alerts
- Go Ad-Free
-
My Account
In App
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 30-Mar-26 | 10.00 | 0.05 | 0.50% | 10.14 9.87 |
9.98 | 185,191,725 2,591 |
18,482.13 | 6,796,557,750 | 62,326,200 0.93% |
| IDFCFIRSTB | 30-Mar-26 | 67.07 | 0.07 | 0.10% | 67.55 65.63 |
66.70 | 55,585,075 5,993 |
37,075.25 | 471,652,300 | 2,875,250 0.61% |
| YESBANK | 30-Mar-26 | 19.94 | 0.22 | 1.12% | 20.02 19.78 |
19.89 | 40,709,900 1,309 |
8,097.20 | 1,022,568,000 | -3,825,300 -0.37% |
| IDEA | 28-Apr-26 | 10.08 | 0.06 | 0.60% | 10.26 9.96 |
10.05 | 24,873,300 348 |
2,499.77 | 295,406,175 | 7,862,250 2.73% |
| TATASTEEL | 30-Mar-26 | 194.47 | 2.67 | 1.39% | 196.99 192.19 |
194.03 | 22,973,500 4,177 |
44,575.48 | 206,057,500 | -500,500 -0.24% |
| PNB | 30-Mar-26 | 116.40 | 0.87 | 0.75% | 118.33 115.62 |
116.53 | 19,800,000 2,475 |
23,072.94 | 248,520,000 | 3,456,000 1.41% |
| CANBK | 30-Mar-26 | 141.54 | 1.15 | 0.82% | 144.00 140.68 |
142.01 | 18,846,000 2,792 |
26,763.20 | 167,703,750 | 391,500 0.23% |
| ETERNAL | 30-Mar-26 | 226.67 | -3.89 | -1.69% | 233.40 226.42 |
228.89 | 16,795,550 6,926 |
38,443.33 | 264,024,300 | 2,742,675 1.05% |
| MOTHERSON | 30-Mar-26 | 121.55 | 3.42 | 2.90% | 123.00 119.27 |
120.98 | 16,457,400 2,676 |
19,910.16 | 135,090,900 | 2,576,850 1.94% |
| ASHOKLEY | 30-Mar-26 | 192.37 | 4.88 | 2.60% | 195.20 191.01 |
192.88 | 15,015,000 3,003 |
28,960.93 | 147,115,000 | 390,000 0.27% |
| SUZLON | 30-Mar-26 | 40.71 | 0.98 | 2.47% | 40.88 40.10 |
40.45 | 12,409,375 1,375 |
5,019.59 | 305,730,900 | -279,775 -0.09% |
| IOC | 30-Mar-26 | 159.57 | -0.49 | -0.31% | 165.15 159.06 |
160.61 | 12,041,250 2,470 |
19,339.45 | 96,603,000 | 1,525,875 1.60% |
| ONGC | 30-Mar-26 | 270.55 | -1.30 | -0.48% | 271.75 265.65 |
268.91 | 12,024,000 5,344 |
32,333.74 | 121,896,000 | 1,316,250 1.09% |
| HDFCBANK | 30-Mar-26 | 859.35 | 14.80 | 1.75% | 860.50 846.20 |
853.17 | 11,620,950 21,129 |
99,146.46 | 292,249,650 | 615,450 0.21% |
| SHRIRAMFIN | 30-Mar-26 | 1,055.60 | 64.00 | 6.45% | 1,056.90 1,010.70 |
1,035.55 | 11,563,200 14,016 |
119,742.72 | 39,330,225 | 3,334,650 9.26% |
| NATIONALUM | 30-Mar-26 | 390.90 | 1.05 | 0.27% | 394.90 381.80 |
387.82 | 11,373,750 3,033 |
44,109.68 | 47,115,000 | -1,113,750 -2.31% |
| UNIONBANK | 30-Mar-26 | 183.50 | 3.63 | 2.02% | 184.82 180.40 |
182.23 | 11,274,900 2,548 |
20,546.25 | 75,893,175 | 1,296,525 1.74% |
| BANDHANBNK | 30-Mar-26 | 180.40 | 5.65 | 3.23% | 180.85 175.40 |
178.61 | 10,530,000 2,925 |
18,807.63 | 91,483,200 | 1,209,600 1.34% |
| BANKBARODA | 30-Mar-26 | 292.75 | 4.30 | 1.49% | 296.40 290.95 |
292.27 | 10,091,250 3,450 |
29,493.70 | 85,559,175 | 172,575 0.20% |
| WIPRO | 30-Mar-26 | 198.20 | -0.05 | -0.03% | 200.36 197.00 |
198.55 | 10,035,000 3,345 |
19,924.49 | 151,272,000 | 3,021,000 2.04% |
| FEDERALBNK | 30-Mar-26 | 280.20 | 5.90 | 2.15% | 282.00 276.70 |
279.66 | 9,805,000 1,961 |
27,420.66 | 74,155,000 | 1,115,000 1.53% |
| BEL | 30-Mar-26 | 458.05 | -0.05 | -0.01% | 465.95 454.00 |
458.07 | 9,273,900 6,508 |
42,480.95 | 103,744,275 | 2,754,525 2.73% |
| KOTAKBANK | 30-Mar-26 | 393.30 | 5.30 | 1.37% | 396.65 388.95 |
391.54 | 9,246,000 4,623 |
36,201.79 | 210,960,000 | 2,200,000 1.05% |
| JIOFIN | 30-Mar-26 | 233.45 | 0.65 | 0.28% | 238.50 232.95 |
234.32 | 9,049,850 3,851 |
21,205.61 | 160,446,250 | 1,313,650 0.83% |
| YESBANK | 28-Apr-26 | 20.09 | 0.25 | 1.26% | 20.16 19.92 |
20.03 | 8,708,000 280 |
1,744.21 | 81,917,400 | 3,265,500 4.15% |
| RELIANCE | 30-Mar-26 | 1,415.60 | -10.90 | -0.76% | 1,435.00 1,402.50 |
1,413.42 | 8,460,000 16,920 |
119,575.33 | 101,274,000 | 759,000 0.76% |
| GMRAIRPORT | 30-Mar-26 | 94.46 | 2.01 | 2.17% | 94.74 93.50 |
94.12 | 7,867,800 1,128 |
7,405.17 | 143,496,675 | 6,975 0.00% |
| PETRONET | 30-Mar-26 | 291.95 | 12.10 | 4.32% | 292.50 284.40 |
289.39 | 7,588,600 3,994 |
21,960.65 | 29,280,900 | -24,700 -0.08% |
| ICICIBANK | 30-Mar-26 | 1,309.20 | 25.50 | 1.99% | 1,312.20 1,291.30 |
1,302.45 | 7,420,700 10,601 |
96,650.91 | 118,848,100 | 1,544,900 1.32% |
| SBIN | 30-Mar-26 | 1,111.70 | 8.00 | 0.72% | 1,125.00 1,108.10 |
1,114.82 | 7,413,750 9,885 |
82,649.97 | 66,624,750 | 546,000 0.83% |
| HINDPETRO | 30-Mar-26 | 383.25 | -2.50 | -0.65% | 408.30 382.00 |
389.32 | 7,401,375 3,655 |
28,815.03 | 43,691,400 | 400,950 0.93% |
| NMDC | 30-Mar-26 | 79.66 | 0.36 | 0.45% | 80.64 79.22 |
79.97 | 7,371,000 1,092 |
5,894.59 | 334,219,500 | 1,505,250 0.45% |
| GAIL | 30-Mar-26 | 152.12 | 2.45 | 1.64% | 152.99 150.23 |
151.48 | 7,320,600 2,324 |
11,089.24 | 92,153,250 | 1,408,050 1.55% |
| NTPC | 30-Mar-26 | 380.70 | 2.75 | 0.73% | 385.05 377.05 |
379.27 | 6,900,000 4,600 |
26,169.63 | 103,177,500 | 1,909,500 1.89% |
| VEDL | 30-Mar-26 | 715.15 | 7.25 | 1.02% | 719.85 700.30 |
709.10 | 6,895,400 5,996 |
48,895.28 | 65,178,550 | 967,150 1.51% |
| BANKINDIA | 30-Mar-26 | 153.84 | 1.94 | 1.28% | 155.90 151.80 |
153.74 | 6,671,600 1,283 |
10,256.92 | 53,736,800 | -213,200 -0.40% |
| BPCL | 30-Mar-26 | 327.70 | -4.90 | -1.47% | 342.75 326.05 |
330.37 | 6,665,625 3,375 |
22,021.23 | 43,051,050 | 1,524,700 3.67% |
| ITC | 30-Mar-26 | 307.75 | 0.40 | 0.13% | 309.55 304.95 |
306.50 | 6,104,000 3,815 |
18,708.76 | 157,040,000 | 1,150,400 0.74% |
| MANAPPURAM | 30-Mar-26 | 262.30 | 4.05 | 1.57% | 266.70 261.00 |
263.73 | 5,814,000 1,938 |
15,333.26 | 51,771,000 | -120,000 -0.23% |
| BIOCON | 30-Mar-26 | 396.45 | 5.10 | 1.30% | 399.05 394.00 |
397.43 | 5,762,500 2,305 |
22,901.90 | 34,850,000 | 32,500 0.09% |
| IDFCFIRSTB | 28-Apr-26 | 67.50 | 0.07 | 0.10% | 67.96 66.20 |
67.15 | 5,713,400 616 |
3,836.55 | 37,498,825 | 946,050 2.59% |
| RBLBANK | 30-Mar-26 | 304.00 | 4.70 | 1.57% | 305.00 300.00 |
302.38 | 5,626,100 1,772 |
17,012.20 | 62,042,675 | 987,425 1.62% |
| TMPV | 30-Mar-26 | 342.60 | 9.30 | 2.79% | 342.85 334.60 |
338.48 | 5,622,400 7,028 |
19,030.70 | 69,448,800 | 142,400 0.21% |
| BHEL | 30-Mar-26 | 256.80 | 0.45 | 0.18% | 262.30 254.85 |
257.69 | 5,113,500 1,948 |
13,176.98 | 115,896,375 | 1,047,375 0.91% |
| INFY | 30-Mar-26 | 1,294.70 | -22.20 | -1.69% | 1,321.70 1,294.30 |
1,302.75 | 4,545,600 11,364 |
59,217.80 | 75,161,600 | 1,570,800 2.13% |
| TATAPOWER | 30-Mar-26 | 381.80 | 8.10 | 2.17% | 385.00 376.75 |
380.89 | 4,510,950 3,111 |
17,181.76 | 48,203,800 | 339,300 0.71% |
| NBCC | 30-Mar-26 | 86.84 | 2.14 | 2.53% | 86.90 85.41 |
86.25 | 4,498,000 692 |
3,879.53 | 83,791,500 | 26,000 0.03% |
| IRFC | 30-Mar-26 | 98.25 | 1.64 | 1.70% | 99.03 96.91 |
97.79 | 4,309,500 1,014 |
4,214.26 | 64,404,500 | -246,500 -0.38% |
| PGEL | 30-Mar-26 | 534.55 | 11.30 | 2.16% | 543.85 517.25 |
529.72 | 4,306,350 4,533 |
22,811.60 | 13,499,500 | 1,017,450 8.15% |
| AXISBANK | 30-Mar-26 | 1,319.50 | 26.50 | 2.05% | 1,323.20 1,290.00 |
1,305.25 | 4,277,500 6,844 |
55,832.07 | 61,802,500 | 533,750 0.87% |
| PFC | 30-Mar-26 | 403.00 | 12.25 | 3.13% | 404.30 395.00 |
398.90 | 4,274,400 3,288 |
17,050.58 | 53,534,000 | 542,100 1.02% |
| INOXWIND | 30-Mar-26 | 83.05 | 1.00 | 1.22% | 83.98 81.55 |
82.57 | 4,272,125 1,195 |
3,527.49 | 96,499,975 | 146,575 0.15% |
| POWERGRID | 30-Mar-26 | 298.70 | 3.00 | 1.01% | 299.20 294.10 |
296.68 | 4,235,100 2,229 |
12,564.69 | 80,805,100 | 1,620,700 2.05% |
| ANGELONE | 30-Mar-26 | 222.35 | 2.62 | 1.19% | 225.65 221.72 |
223.11 | 4,187,500 1,675 |
9,342.73 | 30,760,000 | -72,500 -0.24% |
| LTF | 30-Mar-26 | 271.40 | 4.95 | 1.86% | 274.90 268.10 |
270.61 | 4,137,750 1,839 |
11,197.17 | 56,520,000 | 83,250 0.15% |
| IREDA | 30-Mar-26 | 114.78 | 1.76 | 1.56% | 115.66 112.87 |
114.27 | 4,108,950 1,191 |
4,695.30 | 59,253,750 | 203,550 0.34% |
| COALINDIA | 30-Mar-26 | 444.50 | 5.80 | 1.32% | 444.55 434.05 |
438.16 | 3,940,650 2,919 |
17,266.35 | 41,924,250 | -99,900 -0.24% |
| JUBLFOOD | 30-Mar-26 | 484.65 | -5.30 | -1.08% | 496.80 478.50 |
485.34 | 3,868,750 3,095 |
18,776.59 | 27,073,750 | 407,500 1.53% |
| OIL | 30-Mar-26 | 471.25 | -1.40 | -0.30% | 474.40 459.35 |
467.16 | 3,747,800 2,677 |
17,508.22 | 23,359,000 | -12,600 -0.05% |
| RECLTD | 30-Mar-26 | 330.05 | 6.45 | 1.99% | 331.35 325.85 |
328.91 | 3,488,800 2,492 |
11,475.01 | 72,346,400 | -42,000 -0.06% |
| INDUSINDBK | 30-Mar-26 | 902.65 | 18.20 | 2.06% | 906.90 886.35 |
897.11 | 3,472,700 4,961 |
31,153.94 | 36,423,100 | 436,800 1.21% |
| HINDALCO | 30-Mar-26 | 945.85 | -4.00 | -0.42% | 960.90 935.00 |
943.22 | 3,443,300 4,919 |
32,477.89 | 38,126,200 | 511,700 1.36% |
| ABCAPITAL | 30-Mar-26 | 329.50 | 4.20 | 1.29% | 331.20 325.05 |
328.17 | 3,425,500 1,105 |
11,241.46 | 47,758,600 | -347,200 -0.72% |
| NIFTY | 30-Mar-26 | 24,321.00 | 198.50 | 0.82% | 24,342.90 24,158.90 |
24,256.07 | 3,355,560 51,624 |
813,926.98 | 17,734,145 | 281,840 1.61% |
| RVNL | 30-Mar-26 | 278.10 | 6.45 | 2.37% | 279.50 272.45 |
275.94 | 3,333,650 2,186 |
9,198.87 | 56,055,950 | -141,825 -0.25% |
| SWIGGY | 30-Mar-26 | 295.80 | -5.25 | -1.74% | 304.25 293.60 |
297.15 | 3,300,700 2,539 |
9,808.03 | 49,845,900 | 564,200 1.14% |
| BAJFINANCE | 30-Mar-26 | 945.80 | 4.75 | 0.50% | 951.00 932.50 |
940.63 | 3,282,000 4,376 |
30,871.48 | 75,071,250 | 300,750 0.40% |
| AMBUJACEM | 30-Mar-26 | 463.70 | 9.30 | 2.05% | 466.55 455.90 |
461.74 | 3,281,250 3,125 |
15,150.84 | 51,183,300 | 366,450 0.72% |
| HINDZINC | 30-Mar-26 | 587.85 | 10.70 | 1.85% | 592.25 580.50 |
587.01 | 3,038,000 2,480 |
17,833.36 | 33,828,375 | 254,800 0.76% |
| NHPC | 30-Mar-26 | 73.35 | -0.04 | -0.05% | 74.63 72.97 |
73.57 | 2,995,200 468 |
2,203.57 | 69,139,200 | 646,400 0.94% |
| IEX | 30-Mar-26 | 121.10 | 0.29 | 0.24% | 122.42 119.73 |
120.86 | 2,992,500 798 |
3,616.74 | 65,917,500 | 483,750 0.74% |
| IDFCFIRSTB | 26-May-26 | 67.90 | 0.11 | 0.16% | 68.15 66.68 |
67.53 | 2,754,675 297 |
1,860.23 | 6,946,975 | 55,650 0.81% |
| ADANIGREEN | 30-Mar-26 | 856.75 | -0.50 | -0.06% | 875.30 844.50 |
857.62 | 2,695,200 4,492 |
23,114.57 | 22,509,000 | 2,087,400 10.22% |
| TATASTEEL | 28-Apr-26 | 195.90 | 2.84 | 1.47% | 198.00 193.50 |
195.47 | 2,634,500 479 |
5,149.66 | 17,088,500 | 88,000 0.52% |
| INDUSTOWER | 30-Mar-26 | 446.55 | 6.00 | 1.36% | 447.00 440.00 |
443.95 | 2,361,300 1,389 |
10,482.99 | 70,629,900 | 540,600 0.77% |
| DLF | 30-Mar-26 | 582.95 | 6.90 | 1.20% | 586.00 576.05 |
581.20 | 2,348,775 2,847 |
13,651.08 | 52,405,650 | 521,400 1.00% |
| IDEA | 26-May-26 | 10.14 | 0.03 | 0.30% | 10.28 10.05 |
10.16 | 2,287,200 32 |
232.38 | 30,948,675 | 428,850 1.41% |
| MCX | 30-Mar-26 | 2,600.50 | 11.20 | 0.43% | 2,632.90 2,585.90 |
2,610.91 | 2,253,125 3,605 |
58,827.07 | 12,355,625 | 353,750 2.95% |
| BSE | 30-Mar-26 | 2,865.70 | 86.50 | 3.11% | 2,875.00 2,807.10 |
2,845.05 | 2,202,000 5,872 |
62,648.00 | 7,671,750 | -10,875 -0.14% |
| JIOFIN | 28-Apr-26 | 235.25 | 0.75 | 0.32% | 239.65 234.50 |
235.79 | 2,140,850 911 |
5,047.91 | 12,722,900 | 479,400 3.92% |
| NYKAA | 30-Mar-26 | 255.05 | 4.55 | 1.82% | 256.55 251.00 |
253.65 | 2,056,250 658 |
5,215.68 | 44,453,125 | 50,000 0.11% |
| ADANIENSOL | 30-Mar-26 | 1,013.90 | 29.70 | 3.02% | 1,017.70 982.00 |
1,002.62 | 2,047,950 3,034 |
20,533.16 | 19,849,050 | 389,475 2.00% |
| ADANIGREEN | 28-Apr-26 | 863.25 | 2.90 | 0.34% | 875.40 851.10 |
863.60 | 1,948,800 3,248 |
16,829.84 | 3,707,400 | 1,891,800 104.20% |
| ETERNAL | 28-Apr-26 | 228.20 | -3.68 | -1.59% | 234.91 227.94 |
230.16 | 1,913,325 789 |
4,403.71 | 23,537,050 | 533,500 2.32% |
| AUROPHARMA | 30-Mar-26 | 1,266.80 | 16.90 | 1.35% | 1,272.30 1,250.30 |
1,263.95 | 1,900,800 3,456 |
24,025.16 | 22,832,700 | 431,750 1.93% |
| ASHOKLEY | 28-Apr-26 | 191.18 | 4.38 | 2.34% | 194.54 190.00 |
191.65 | 1,845,000 369 |
3,535.94 | 6,390,000 | 735,000 13.00% |
| LAURUSLABS | 30-Mar-26 | 1,043.00 | 17.40 | 1.70% | 1,053.20 1,033.00 |
1,043.77 | 1,815,600 2,136 |
18,950.69 | 18,791,800 | 280,500 1.52% |
| BHARTIARTL | 30-Mar-26 | 1,862.80 | -11.50 | -0.61% | 1,889.90 1,858.70 |
1,865.48 | 1,793,125 3,775 |
33,450.39 | 59,282,850 | 757,625 1.29% |
| SUZLON | 28-Apr-26 | 40.99 | 1.01 | 2.53% | 41.12 40.35 |
40.76 | 1,786,950 198 |
728.36 | 17,129,450 | 523,450 3.15% |
| UPL | 30-Mar-26 | 626.30 | 0.50 | 0.08% | 634.20 623.55 |
627.94 | 1,735,755 1,281 |
10,899.50 | 30,484,790 | 192,410 0.64% |
| CAMS | 30-Mar-26 | 663.75 | 13.50 | 2.08% | 672.70 657.25 |
663.70 | 1,725,750 2,301 |
11,453.80 | 7,208,250 | 426,000 6.28% |
| IEX | 28-Apr-26 | 121.70 | 0.11 | 0.09% | 122.84 120.71 |
121.86 | 1,713,750 457 |
2,088.38 | 6,877,500 | 1,080,000 18.63% |
| COFORGE | 30-Mar-26 | 1,149.50 | -20.80 | -1.78% | 1,182.00 1,145.40 |
1,154.84 | 1,705,500 4,548 |
19,695.80 | 26,159,625 | 457,500 1.78% |
| CANBK | 28-Apr-26 | 142.65 | 1.50 | 1.06% | 145.04 141.60 |
142.96 | 1,701,000 252 |
2,431.75 | 9,787,500 | 209,250 2.18% |
| INDHOTEL | 30-Mar-26 | 627.95 | 15.10 | 2.46% | 631.55 617.00 |
624.09 | 1,694,000 1,694 |
10,572.08 | 21,153,000 | 126,000 0.60% |
| WIPRO | 28-Apr-26 | 197.99 | -0.02 | -0.01% | 200.00 196.73 |
198.13 | 1,644,000 548 |
3,257.26 | 12,627,000 | 744,000 6.26% |
| HUDCO | 30-Mar-26 | 177.20 | 3.32 | 1.91% | 177.99 174.76 |
176.06 | 1,592,850 574 |
2,804.37 | 39,588,150 | -33,300 -0.08% |
| INDIGO | 30-Mar-26 | 4,395.70 | 138.10 | 3.24% | 4,497.60 4,344.90 |
4,389.17 | 1,578,150 10,521 |
69,267.69 | 8,959,800 | 147,600 1.67% |
| PNB | 28-Apr-26 | 117.15 | 0.91 | 0.78% | 118.96 116.60 |
117.34 | 1,560,000 195 |
1,830.50 | 15,376,000 | 416,000 2.78% |
| CGPOWER | 30-Mar-26 | 721.80 | 21.20 | 3.03% | 724.50 703.75 |
717.55 | 1,540,200 1,812 |
11,051.71 | 15,957,900 | 343,400 2.20% |
| AUBANK | 30-Mar-26 | 943.40 | 8.20 | 0.88% | 954.50 940.30 |
946.01 | 1,530,000 1,530 |
14,473.95 | 23,682,000 | 161,000 0.68% |
| VBL | 30-Mar-26 | 441.25 | 2.25 | 0.51% | 444.00 439.10 |
441.70 | 1,499,625 1,333 |
6,623.84 | 39,286,125 | 533,250 1.38% |
| LT | 30-Mar-26 | 3,883.20 | 26.60 | 0.69% | 3,988.00 3,863.30 |
3,902.56 | 1,450,400 8,288 |
56,602.73 | 13,526,625 | 159,950 1.20% |
| ADANIPORTS | 30-Mar-26 | 1,426.10 | -1.70 | -0.12% | 1,478.70 1,424.80 |
1,444.34 | 1,445,425 3,043 |
20,876.85 | 20,173,250 | 269,325 1.35% |
| LICHSGFIN | 30-Mar-26 | 513.10 | 11.35 | 2.26% | 514.45 506.15 |
509.83 | 1,422,000 1,422 |
7,249.78 | 27,598,000 | -158,000 -0.57% |
| IREDA | 28-Apr-26 | 113.89 | 1.41 | 1.25% | 114.90 112.21 |
113.47 | 1,421,400 412 |
1,612.86 | 7,096,650 | 407,100 6.09% |
| JINDALSTEL | 30-Mar-26 | 1,188.30 | 38.80 | 3.38% | 1,190.50 1,156.00 |
1,177.65 | 1,345,625 2,153 |
15,846.75 | 10,398,125 | 185,625 1.82% |
| SONACOMS | 30-Mar-26 | 515.80 | 13.05 | 2.60% | 518.90 506.15 |
513.36 | 1,296,050 1,058 |
6,653.40 | 12,264,700 | 249,900 2.08% |
| SUNPHARMA | 30-Mar-26 | 1,812.00 | -2.40 | -0.13% | 1,831.10 1,810.70 |
1,820.67 | 1,271,550 3,633 |
23,150.73 | 21,809,900 | 230,650 1.07% |
| JSWSTEEL | 30-Mar-26 | 1,210.30 | 14.80 | 1.24% | 1,214.90 1,197.50 |
1,204.95 | 1,256,850 1,862 |
15,144.41 | 47,387,025 | -58,050 -0.12% |
| GLENMARK | 30-Mar-26 | 2,195.00 | 69.00 | 3.25% | 2,207.60 2,135.50 |
2,176.69 | 1,255,500 3,348 |
27,328.34 | 11,463,750 | 109,500 0.96% |
| CHOLAFIN | 30-Mar-26 | 1,627.40 | 39.30 | 2.47% | 1,633.00 1,597.00 |
1,618.61 | 1,250,000 2,000 |
20,232.63 | 16,394,375 | 213,750 1.32% |
| DABUR | 30-Mar-26 | 479.55 | 11.85 | 2.53% | 481.30 472.80 |
477.27 | 1,236,250 989 |
5,900.25 | 25,070,000 | -151,250 -0.60% |
| BDL | 30-Mar-26 | 1,354.00 | 18.10 | 1.35% | 1,378.00 1,319.30 |
1,344.77 | 1,216,600 3,476 |
16,360.47 | 4,928,350 | 186,200 3.93% |
| UNIONBANK | 28-Apr-26 | 184.80 | 4.14 | 2.29% | 185.10 181.45 |
182.63 | 1,199,175 271 |
2,190.05 | 5,270,175 | 424,800 8.77% |
| MOTHERSON | 28-Apr-26 | 122.28 | 3.37 | 2.83% | 123.78 120.09 |
121.79 | 1,186,950 193 |
1,445.59 | 2,152,500 | 98,400 4.79% |
| PATANJALI | 30-Mar-26 | 496.10 | 4.90 | 1.00% | 499.00 492.05 |
495.18 | 1,186,200 1,318 |
5,873.83 | 37,683,900 | 28,800 0.08% |
| DRREDDY | 30-Mar-26 | 1,319.10 | 27.20 | 2.11% | 1,323.00 1,295.00 |
1,314.45 | 1,184,375 1,895 |
15,568.02 | 15,681,250 | 183,125 1.18% |
| ITC | 28-Apr-26 | 309.60 | 0.35 | 0.11% | 310.35 306.95 |
308.21 | 1,163,200 727 |
3,585.10 | 11,576,000 | 411,200 3.68% |
| SBICARD | 30-Mar-26 | 707.90 | 8.35 | 1.19% | 717.35 703.05 |
707.67 | 1,143,200 1,429 |
8,090.08 | 22,248,000 | 202,400 0.92% |
| IRFC | 28-Apr-26 | 98.10 | 1.49 | 1.54% | 98.24 96.83 |
97.63 | 1,096,500 258 |
1,070.51 | 10,807,750 | 255,000 2.42% |
| MAZDOCK | 30-Mar-26 | 2,448.50 | 50.50 | 2.11% | 2,497.80 2,361.40 |
2,428.62 | 1,095,800 5,479 |
26,612.82 | 3,854,200 | 29,400 0.77% |
| TCS | 30-Mar-26 | 2,517.20 | -22.30 | -0.88% | 2,555.00 2,512.80 |
2,527.88 | 1,093,225 6,247 |
27,635.42 | 25,935,350 | 147,350 0.57% |
| INDIANB | 30-Mar-26 | 916.25 | 13.00 | 1.44% | 922.50 907.05 |
914.88 | 1,072,000 1,072 |
9,807.51 | 7,659,000 | 231,000 3.11% |
| ASIANPAINT | 30-Mar-26 | 2,274.50 | 44.10 | 1.98% | 2,314.60 2,260.00 |
2,279.73 | 1,057,750 4,231 |
24,113.84 | 13,458,000 | 260,500 1.97% |
| M&M | 30-Mar-26 | 3,255.60 | 60.30 | 1.89% | 3,277.50 3,232.60 |
3,256.26 | 1,026,400 5,132 |
33,422.25 | 17,692,000 | 197,400 1.13% |
| TMPV | 28-Apr-26 | 344.80 | 9.40 | 2.80% | 344.85 337.00 |
340.72 | 1,023,200 1,279 |
3,486.25 | 4,016,000 | 219,200 5.77% |
| CROMPTON | 30-Mar-26 | 246.00 | 3.65 | 1.51% | 247.45 242.30 |
244.58 | 1,022,400 568 |
2,500.59 | 46,436,400 | -5,400 -0.01% |
| ADANIENSOL | 28-Apr-26 | 1,020.40 | 30.00 | 3.03% | 1,023.60 987.70 |
1,011.31 | 1,018,575 1,509 |
10,300.95 | 2,338,875 | 959,850 69.60% |
| GODREJCP | 30-Mar-26 | 1,120.80 | 35.20 | 3.24% | 1,127.70 1,097.70 |
1,118.77 | 992,500 1,985 |
11,103.79 | 8,175,500 | 124,000 1.54% |
| CONCOR | 30-Mar-26 | 474.15 | -1.20 | -0.25% | 482.50 469.55 |
474.13 | 985,000 788 |
4,670.18 | 27,941,250 | 120,000 0.43% |
| RVNL | 28-Apr-26 | 271.40 | 5.50 | 2.07% | 272.50 265.50 |
269.12 | 976,000 640 |
2,626.61 | 7,503,000 | 231,800 3.19% |
| HDFCBANK | 28-Apr-26 | 864.60 | 15.35 | 1.81% | 865.65 851.85 |
858.61 | 975,150 1,773 |
8,372.74 | 33,437,250 | 283,250 0.85% |
| JSWENERGY | 30-Mar-26 | 492.15 | 11.35 | 2.36% | 492.55 477.00 |
488.54 | 972,000 972 |
4,748.61 | 27,895,000 | 128,000 0.46% |
| YESBANK | 26-May-26 | 20.20 | 0.25 | 1.25% | 20.25 20.06 |
20.18 | 964,100 31 |
194.56 | 18,597,800 | 311,000 1.70% |
| KFINTECH | 30-Mar-26 | 949.90 | 37.45 | 4.10% | 958.80 913.95 |
942.48 | 950,000 1,900 |
8,953.56 | 2,222,500 | -69,000 -3.01% |
| HDFCLIFE | 30-Mar-26 | 658.55 | 1.90 | 0.29% | 663.40 656.35 |
659.52 | 930,600 846 |
6,137.49 | 36,260,400 | 234,300 0.65% |
| IOC | 28-Apr-26 | 160.69 | -0.25 | -0.16% | 165.56 160.12 |
161.59 | 921,375 189 |
1,488.85 | 2,808,000 | 102,375 3.78% |
| HDFCAMC | 30-Mar-26 | 2,497.10 | 23.20 | 0.94% | 2,517.40 2,476.90 |
2,493.79 | 919,500 3,065 |
22,930.40 | 5,320,200 | 162,600 3.15% |
| PNBHOUSING | 30-Mar-26 | 779.35 | 20.05 | 2.64% | 783.50 769.80 |
776.29 | 917,800 1,412 |
7,124.79 | 13,504,400 | 118,950 0.89% |
| ASTRAL | 30-Mar-26 | 1,658.90 | 55.40 | 3.45% | 1,664.00 1,635.00 |
1,651.33 | 879,750 2,070 |
14,527.58 | 8,977,275 | 30,175 0.34% |
| GAIL | 28-Apr-26 | 153.24 | 2.83 | 1.88% | 154.13 151.26 |
152.22 | 878,850 279 |
1,337.79 | 5,588,100 | 274,050 5.16% |
| CDSL | 30-Mar-26 | 1,243.50 | 34.30 | 2.84% | 1,246.60 1,220.40 |
1,233.25 | 876,850 1,846 |
10,813.75 | 10,163,575 | -35,150 -0.34% |
| PAYTM | 30-Mar-26 | 1,043.00 | 2.70 | 0.26% | 1,063.70 1,042.00 |
1,049.79 | 854,775 1,179 |
8,973.34 | 20,930,025 | -103,675 -0.49% |
| EXIDEIND | 30-Mar-26 | 313.65 | 3.75 | 1.21% | 314.60 309.25 |
312.02 | 846,000 470 |
2,639.69 | 28,177,200 | 48,600 0.17% |
| PREMIERENE | 30-Mar-26 | 733.85 | 13.60 | 1.89% | 743.65 720.25 |
732.89 | 836,625 1,455 |
6,131.54 | 7,572,750 | 12,075 0.16% |
| VOLTAS | 30-Mar-26 | 1,452.50 | 21.70 | 1.52% | 1,470.10 1,428.50 |
1,445.53 | 821,625 2,191 |
11,876.84 | 9,983,625 | 75,000 0.76% |
| ONGC | 28-Apr-26 | 272.20 | -1.40 | -0.51% | 273.40 267.65 |
269.95 | 821,250 365 |
2,216.96 | 3,453,750 | 69,750 2.06% |
| BEL | 28-Apr-26 | 461.45 | 0.30 | 0.07% | 466.35 457.35 |
461.37 | 816,525 573 |
3,767.20 | 4,763,775 | 169,575 3.69% |
| MANKIND | 30-Mar-26 | 2,226.00 | 53.90 | 2.48% | 2,235.70 2,149.30 |
2,200.89 | 808,200 3,592 |
17,787.59 | 2,630,025 | 13,050 0.50% |
| BHARATFORG | 30-Mar-26 | 1,853.10 | -18.10 | -0.97% | 1,893.50 1,838.30 |
1,853.98 | 801,500 1,603 |
14,859.65 | 6,340,000 | 26,500 0.42% |
| LICHSGFIN | 28-Apr-26 | 517.30 | 12.40 | 2.46% | 517.45 509.70 |
512.93 | 801,000 801 |
4,108.57 | 5,386,000 | 766,000 16.58% |
| NATIONALUM | 28-Apr-26 | 394.15 | 1.95 | 0.50% | 395.50 384.00 |
390.12 | 798,750 213 |
3,116.08 | 6,127,500 | -78,750 -1.27% |
| FEDERALBNK | 28-Apr-26 | 282.05 | 6.25 | 2.27% | 283.50 278.25 |
281.40 | 775,000 155 |
2,180.85 | 2,745,000 | 140,000 5.37% |
| DELHIVERY | 30-Mar-26 | 422.65 | 6.20 | 1.49% | 426.15 418.45 |
422.89 | 769,825 371 |
3,255.51 | 23,505,600 | 45,650 0.19% |
| LUPIN | 30-Mar-26 | 2,334.80 | 29.20 | 1.27% | 2,357.00 2,320.00 |
2,342.04 | 759,475 1,787 |
17,787.21 | 6,859,075 | 146,625 2.18% |
| MARICO | 30-Mar-26 | 786.95 | 11.35 | 1.46% | 788.05 778.35 |
783.07 | 758,400 632 |
5,938.80 | 26,965,200 | 134,400 0.50% |
| DIXON | 30-Mar-26 | 10,374.00 | 527.00 | 5.35% | 10,539.00 10,172.00 |
10,347.60 | 756,850 15,137 |
78,315.81 | 2,507,050 | 46,650 1.90% |
| HAVELLS | 30-Mar-26 | 1,379.50 | 45.90 | 3.44% | 1,383.90 1,342.10 |
1,364.34 | 754,000 1,508 |
10,287.12 | 9,596,500 | -133,500 -1.37% |
| LTIM | 30-Mar-26 | 4,532.00 | -43.50 | -0.95% | 4,675.00 4,506.50 |
4,569.45 | 750,450 5,003 |
34,291.44 | 3,196,350 | 3,000 0.09% |
| SHRIRAMFIN | 28-Apr-26 | 1,062.80 | 64.90 | 6.50% | 1,062.90 1,019.70 |
1,044.54 | 746,625 905 |
7,798.80 | 836,550 | 198,000 31.01% |
| UNOMINDA | 30-Mar-26 | 1,118.60 | 33.70 | 3.11% | 1,129.60 1,092.40 |
1,113.31 | 741,400 1,348 |
8,254.08 | 6,362,400 | 78,650 1.25% |
| HCLTECH | 30-Mar-26 | 1,353.70 | -7.50 | -0.55% | 1,363.70 1,344.10 |
1,352.08 | 735,700 2,102 |
9,947.25 | 26,755,050 | 163,100 0.61% |
| ADANIENT | 30-Mar-26 | 1,995.10 | -4.10 | -0.21% | 2,028.70 1,983.10 |
1,998.57 | 723,678 2,342 |
14,463.21 | 16,237,641 | 68,598 0.42% |
| JUBLFOOD | 28-Apr-26 | 478.20 | -6.05 | -1.25% | 484.25 471.20 |
478.04 | 720,000 576 |
3,441.89 | 2,080,000 | 235,000 12.74% |
| KALYANKJIL | 30-Mar-26 | 390.95 | 0.30 | 0.08% | 397.95 388.25 |
391.95 | 716,750 610 |
2,809.30 | 24,760,775 | -4,700 -0.02% |
| GODREJPROP | 30-Mar-26 | 1,687.20 | 35.20 | 2.13% | 1,696.00 1,655.20 |
1,674.58 | 714,450 2,598 |
11,964.04 | 7,986,825 | 19,525 0.25% |
| KPITTECH | 30-Mar-26 | 691.85 | 1.55 | 0.22% | 703.85 686.10 |
694.26 | 709,325 1,669 |
4,924.56 | 7,417,950 | 35,700 0.48% |
| PPLPHARMA | 30-Mar-26 | 153.07 | 1.28 | 0.84% | 153.90 151.96 |
153.08 | 698,250 266 |
1,068.88 | 15,773,625 | -70,875 -0.45% |
| LTF | 28-Apr-26 | 270.95 | 4.85 | 1.82% | 273.00 268.00 |
270.19 | 654,750 291 |
1,769.07 | 3,856,500 | 276,750 7.73% |
| PETRONET | 28-Apr-26 | 293.95 | 12.20 | 4.33% | 294.00 287.65 |
291.23 | 647,900 341 |
1,886.88 | 6,032,500 | -60,800 -1.00% |
| GMRAIRPORT | 28-Apr-26 | 95.25 | 2.13 | 2.29% | 95.25 94.12 |
94.74 | 627,750 90 |
594.73 | 3,620,025 | 48,825 1.37% |
| LICI | 30-Mar-26 | 811.00 | 2.95 | 0.37% | 818.90 807.10 |
812.18 | 627,200 896 |
5,093.99 | 9,219,000 | -116,200 -1.24% |
| HAL | 30-Mar-26 | 3,982.00 | -15.60 | -0.39% | 4,055.10 3,925.40 |
3,972.99 | 616,500 4,110 |
24,493.48 | 9,995,850 | 63,450 0.64% |
| BANKNIFTY | 30-Mar-26 | 57,160.00 | 841.40 | 1.49% | 57,229.00 56,636.20 |
56,948.36 | 616,140 20,538 |
350,881.63 | 2,247,540 | -66,180 -2.86% |
| SBIN | 28-Apr-26 | 1,119.70 | 10.00 | 0.90% | 1,140.00 1,115.80 |
1,121.26 | 603,000 804 |
6,761.20 | 4,094,250 | 69,750 1.73% |
| KOTAKBANK | 28-Apr-26 | 395.80 | 5.25 | 1.34% | 398.10 391.40 |
393.85 | 588,000 294 |
2,315.84 | 4,478,000 | 182,000 4.24% |
| JIOFIN | 26-May-26 | 236.65 | 0.90 | 0.38% | 240.00 235.80 |
236.70 | 578,100 246 |
1,368.36 | 1,793,050 | 420,650 30.65% |
| ZYDUSLIFE | 30-Mar-26 | 920.80 | 7.80 | 0.85% | 928.20 915.75 |
921.98 | 576,000 640 |
5,310.60 | 9,210,600 | 41,400 0.45% |
| AXISBANK | 28-Apr-26 | 1,329.10 | 28.40 | 2.18% | 1,331.70 1,299.30 |
1,317.58 | 573,750 918 |
7,559.62 | 4,863,125 | 346,875 7.68% |
| TECHM | 30-Mar-26 | 1,324.10 | -14.50 | -1.08% | 1,358.60 1,322.10 |
1,330.29 | 570,600 951 |
7,590.63 | 19,209,600 | 56,400 0.29% |
| GRASIM | 30-Mar-26 | 2,731.60 | 42.40 | 1.58% | 2,741.70 2,696.70 |
2,720.02 | 557,750 2,231 |
15,170.91 | 15,696,000 | 37,750 0.24% |
| NAUKRI | 30-Mar-26 | 982.80 | -0.20 | -0.02% | 992.80 970.10 |
978.01 | 550,875 1,469 |
5,387.61 | 10,974,375 | 35,625 0.33% |
| RECLTD | 28-Apr-26 | 332.70 | 6.95 | 2.13% | 333.90 328.15 |
331.10 | 548,800 392 |
1,817.08 | 6,329,400 | 88,200 1.41% |
| CIPLA | 30-Mar-26 | 1,332.50 | 6.10 | 0.46% | 1,334.00 1,318.90 |
1,325.52 | 540,750 1,442 |
7,167.75 | 13,060,875 | 106,500 0.82% |
| MUTHOOTFIN | 30-Mar-26 | 3,287.20 | 40.30 | 1.24% | 3,314.30 3,256.30 |
3,291.26 | 540,100 1,964 |
17,776.10 | 3,891,250 | -98,175 -2.46% |
| RELIANCE | 28-Apr-26 | 1,424.70 | -10.80 | -0.75% | 1,439.60 1,412.00 |
1,422.25 | 535,500 1,071 |
7,616.15 | 4,002,500 | 61,000 1.55% |
| APLAPOLLO | 30-Mar-26 | 2,163.80 | 62.60 | 2.98% | 2,169.00 2,110.30 |
2,156.59 | 527,450 1,507 |
11,374.93 | 4,989,250 | 176,400 3.67% |
| SWIGGY | 28-Apr-26 | 293.25 | -5.65 | -1.89% | 302.15 290.85 |
294.19 | 508,300 391 |
1,495.37 | 1,502,800 | 328,900 28.02% |
| BHARTIARTL | 28-Apr-26 | 1,874.80 | -11.10 | -0.59% | 1,900.00 1,870.00 |
1,876.02 | 507,300 1,068 |
9,517.05 | 3,220,025 | 389,975 13.78% |
| NESTLEIND | 30-Mar-26 | 1,250.00 | 10.10 | 0.81% | 1,250.00 1,231.10 |
1,243.71 | 503,500 1,007 |
6,262.08 | 16,023,500 | 223,500 1.41% |
| ABB | 30-Mar-26 | 6,180.50 | 176.50 | 2.94% | 6,225.00 6,043.00 |
6,188.24 | 502,625 4,021 |
31,103.64 | 2,083,625 | 97,250 4.90% |
| HEROMOTOCO | 30-Mar-26 | 5,700.50 | 206.50 | 3.76% | 5,731.50 5,537.00 |
5,635.57 | 501,000 3,340 |
28,234.21 | 3,464,400 | 79,350 2.34% |
| HINDPETRO | 28-Apr-26 | 384.95 | -3.45 | -0.89% | 409.25 384.85 |
390.96 | 500,175 247 |
1,955.48 | 1,431,675 | -18,225 -1.26% |
| NMDC | 28-Apr-26 | 80.29 | 0.47 | 0.59% | 81.07 79.83 |
80.48 | 499,500 74 |
402.00 | 10,138,500 | 87,750 0.87% |
| VEDL | 28-Apr-26 | 718.60 | 8.75 | 1.23% | 720.00 703.00 |
711.32 | 499,100 434 |
3,550.20 | 5,330,250 | 142,600 2.75% |
| UNITDSPR | 30-Mar-26 | 1,401.00 | 42.80 | 3.15% | 1,401.50 1,359.60 |
1,379.65 | 496,400 1,241 |
6,848.58 | 9,886,400 | 7,600 0.08% |
| BLUESTARCO | 30-Mar-26 | 1,926.10 | 47.70 | 2.54% | 1,943.00 1,873.00 |
1,907.09 | 494,000 1,520 |
9,421.02 | 2,553,200 | -30,875 -1.19% |
| ETERNAL | 26-May-26 | 229.60 | -3.50 | -1.50% | 235.50 229.09 |
230.72 | 492,275 203 |
1,135.78 | 14,450,575 | 36,375 0.25% |
| BPCL | 28-Apr-26 | 329.70 | -4.65 | -1.39% | 342.00 328.30 |
331.57 | 485,850 246 |
1,610.93 | 934,175 | 128,375 15.93% |
| ICICIPRULI | 30-Mar-26 | 605.00 | 2.80 | 0.46% | 611.45 605.00 |
607.78 | 481,925 521 |
2,929.04 | 17,398,325 | -47,175 -0.27% |
| BANKINDIA | 28-Apr-26 | 155.00 | 2.09 | 1.37% | 156.45 153.00 |
154.97 | 457,600 88 |
709.14 | 2,178,800 | 15,600 0.72% |
| BAJAJFINSV | 30-Mar-26 | 1,867.80 | 23.60 | 1.28% | 1,869.00 1,843.70 |
1,856.37 | 456,750 1,827 |
8,478.97 | 12,528,250 | 134,500 1.09% |
| PFC | 28-Apr-26 | 405.70 | 12.85 | 3.27% | 406.95 397.60 |
401.22 | 456,300 351 |
1,830.77 | 8,039,200 | 59,800 0.75% |
| TATATECH | 30-Mar-26 | 566.15 | -2.85 | -0.50% | 578.00 560.05 |
566.55 | 448,000 560 |
2,538.14 | 10,197,600 | -24,800 -0.24% |
| MAXHEALTH | 30-Mar-26 | 1,045.90 | 1.60 | 0.15% | 1,061.50 1,037.50 |
1,044.14 | 447,825 853 |
4,675.92 | 13,337,100 | 26,775 0.20% |
| PGEL | 28-Apr-26 | 537.60 | 12.60 | 2.40% | 545.65 520.00 |
531.66 | 444,600 468 |
2,363.76 | 303,050 | 57,950 23.64% |
| POLICYBZR | 30-Mar-26 | 1,466.20 | 33.70 | 2.35% | 1,473.20 1,433.80 |
1,453.10 | 441,700 1,262 |
6,418.34 | 8,358,000 | -122,500 -1.44% |
| TATASTEEL | 26-May-26 | 196.80 | 2.88 | 1.49% | 199.00 194.74 |
196.53 | 440,000 80 |
864.73 | 11,165,000 | 192,500 1.75% |
| POLYCAB | 30-Mar-26 | 8,083.00 | -181.50 | -2.20% | 8,335.00 8,067.50 |
8,175.03 | 438,625 3,509 |
35,857.73 | 2,091,375 | 95,750 4.80% |
| HINDUNILVR | 30-Mar-26 | 2,198.70 | -0.30 | -0.01% | 2,224.70 2,194.10 |
2,207.05 | 435,600 1,452 |
9,613.91 | 15,788,700 | 113,700 0.73% |
| ITC | 26-May-26 | 311.00 | 0.35 | 0.11% | 311.20 308.45 |
309.61 | 425,600 266 |
1,317.70 | 1,329,600 | 203,200 18.04% |
| VBL | 28-Apr-26 | 444.00 | 2.25 | 0.51% | 446.15 441.65 |
444.03 | 423,000 376 |
1,878.25 | 2,102,625 | 193,500 10.14% |
| INFY | 28-Apr-26 | 1,300.80 | -22.20 | -1.68% | 1,327.40 1,300.80 |
1,306.20 | 413,600 1,034 |
5,402.44 | 4,485,200 | 199,200 4.65% |
| SYNGENE | 30-Mar-26 | 404.05 | 4.65 | 1.16% | 405.00 401.00 |
403.27 | 408,000 408 |
1,645.34 | 8,612,000 | 30,000 0.35% |
| BANDHANBNK | 28-Apr-26 | 181.50 | 5.59 | 3.18% | 181.53 176.60 |
179.16 | 406,800 113 |
728.82 | 2,883,600 | -3,600 -0.12% |
| TORNTPOWER | 30-Mar-26 | 1,465.50 | 31.80 | 2.22% | 1,473.80 1,442.70 |
1,455.69 | 404,600 952 |
5,889.72 | 3,638,850 | 76,925 2.16% |
| AMBER | 30-Mar-26 | 7,386.00 | 97.50 | 1.34% | 7,540.00 7,153.00 |
7,332.56 | 397,400 3,974 |
29,139.59 | 1,019,400 | 38,600 3.94% |
| BAJAJ-AUTO | 30-Mar-26 | 9,579.50 | 184.00 | 1.96% | 9,595.00 9,328.50 |
9,452.43 | 396,300 5,284 |
37,459.98 | 3,194,550 | 23,025 0.73% |
| FORTIS | 30-Mar-26 | 884.70 | 2.70 | 0.31% | 894.85 882.00 |
886.27 | 396,025 511 |
3,509.85 | 11,347,550 | 45,725 0.40% |
| INOXWIND | 28-Apr-26 | 83.66 | 1.07 | 1.30% | 84.11 82.16 |
83.11 | 393,250 110 |
326.83 | 4,472,325 | 82,225 1.87% |
| PIDILITIND | 30-Mar-26 | 1,400.90 | 13.20 | 0.95% | 1,433.90 1,391.00 |
1,409.93 | 388,000 776 |
5,470.53 | 8,092,000 | 45,500 0.57% |
| MFSL | 30-Mar-26 | 1,721.20 | 11.00 | 0.64% | 1,748.80 1,720.00 |
1,729.02 | 387,200 968 |
6,694.77 | 8,694,000 | -49,600 -0.57% |
| SBILIFE | 30-Mar-26 | 1,959.30 | 37.80 | 1.97% | 1,962.00 1,929.10 |
1,945.95 | 384,750 1,026 |
7,487.04 | 9,165,375 | 49,125 0.54% |
| COALINDIA | 28-Apr-26 | 447.10 | 5.60 | 1.27% | 447.30 437.10 |
440.74 | 379,350 281 |
1,671.95 | 5,190,750 | -49,950 -0.95% |
| SAIL | 30-Mar-26 | 151.00 | 1.11 | 0.74% | 153.00 148.99 |
150.70 | 371,300 79 |
559.55 | 177,044,300 | -103,400 -0.06% |
| TVSMOTOR | 30-Mar-26 | 3,743.40 | 103.00 | 2.83% | 3,763.00 3,679.80 |
3,725.11 | 370,475 2,117 |
13,800.60 | 8,035,825 | -7,525 -0.09% |
| KEI | 30-Mar-26 | 4,573.50 | -236.50 | -4.92% | 4,872.00 4,573.50 |
4,720.70 | 362,775 2,073 |
17,125.52 | 1,536,850 | 76,825 5.26% |
| HINDZINC | 28-Apr-26 | 592.20 | 11.40 | 1.96% | 595.00 584.70 |
590.28 | 360,150 294 |
2,125.89 | 2,691,325 | 139,650 5.47% |
| BANKBARODA | 26-May-26 | 296.50 | 4.55 | 1.56% | 299.45 294.35 |
295.81 | 359,775 123 |
1,064.25 | 6,806,475 | -49,725 -0.73% |
| NBCC | 28-Apr-26 | 87.32 | 2.15 | 2.52% | 87.38 86.00 |
86.83 | 357,500 55 |
310.42 | 2,626,000 | 52,000 2.02% |
| CUMMINSIND | 30-Mar-26 | 4,694.30 | -17.40 | -0.37% | 4,866.80 4,674.10 |
4,720.07 | 346,200 1,731 |
16,340.88 | 3,409,000 | 76,200 2.29% |
| LODHA | 30-Mar-26 | 904.75 | 11.90 | 1.33% | 911.45 893.25 |
901.91 | 341,550 759 |
3,080.47 | 9,665,550 | -9,900 -0.10% |
| TATAPOWER | 28-Apr-26 | 384.35 | 7.90 | 2.10% | 387.25 379.45 |
383.48 | 336,400 232 |
1,290.03 | 1,705,200 | 36,250 2.17% |
| PRESTIGE | 30-Mar-26 | 1,328.00 | 16.50 | 1.26% | 1,334.20 1,310.50 |
1,322.85 | 335,700 746 |
4,440.81 | 4,993,650 | -15,300 -0.31% |
| MPHASIS | 30-Mar-26 | 2,208.50 | 12.50 | 0.57% | 2,214.60 2,178.50 |
2,194.16 | 325,600 1,184 |
7,144.18 | 5,426,575 | 31,625 0.59% |
| DMART | 30-Mar-26 | 3,948.40 | -21.10 | -0.53% | 3,995.00 3,918.30 |
3,950.14 | 324,300 2,162 |
12,810.30 | 5,367,600 | 54,300 1.02% |
| CANBK | 26-May-26 | 143.70 | 1.69 | 1.19% | 145.50 142.45 |
143.46 | 324,000 48 |
464.81 | 1,809,000 | 74,250 4.28% |
| PERSISTENT | 30-Mar-26 | 4,755.50 | -17.00 | -0.36% | 4,850.00 4,728.00 |
4,764.93 | 321,200 3,212 |
15,304.96 | 3,907,000 | 48,300 1.25% |
| TATACONSUM | 30-Mar-26 | 1,105.50 | 0.90 | 0.08% | 1,114.20 1,099.20 |
1,106.68 | 319,550 581 |
3,536.40 | 12,949,200 | 18,150 0.14% |
| ICICIBANK | 28-Apr-26 | 1,317.70 | 25.90 | 2.00% | 1,319.70 1,299.80 |
1,312.31 | 315,700 451 |
4,142.96 | 8,208,900 | 116,900 1.44% |
| INDUSINDBK | 28-Apr-26 | 908.40 | 18.15 | 2.04% | 912.70 892.90 |
905.27 | 313,600 448 |
2,838.93 | 2,607,500 | 76,300 3.01% |
| NIFTY | 28-Apr-26 | 24,470.00 | 184.20 | 0.76% | 24,500.00 24,320.30 |
24,408.66 | 308,165 4,741 |
75,218.95 | 1,922,765 | 29,120 1.54% |
| BIOCON | 28-Apr-26 | 399.00 | 5.05 | 1.28% | 401.35 396.55 |
399.75 | 300,000 120 |
1,199.25 | 1,237,500 | -27,500 -2.17% |
| BANKBARODA | 28-Apr-26 | 295.00 | 4.50 | 1.55% | 298.00 292.75 |
294.54 | 298,350 102 |
878.76 | 8,813,025 | 26,325 0.30% |
| TITAN | 30-Mar-26 | 4,208.70 | 37.60 | 0.90% | 4,249.90 4,187.20 |
4,225.06 | 298,025 1,703 |
12,591.74 | 9,629,900 | 23,450 0.24% |
| WAAREEENER | 30-Mar-26 | 2,643.90 | 37.30 | 1.43% | 2,652.20 2,615.00 |
2,632.21 | 292,425 1,671 |
7,697.24 | 3,590,300 | -9,275 -0.26% |
| KAYNES | 30-Mar-26 | 3,783.40 | 64.80 | 1.74% | 3,803.40 3,718.00 |
3,760.78 | 290,400 2,904 |
10,921.31 | 3,593,200 | -41,000 -1.13% |
| MIDCPNIFTY | 30-Mar-26 | 13,156.60 | 194.15 | 1.50% | 13,196.75 13,038.75 |
13,118.97 | 288,240 9,608 |
37,814.12 | 2,828,760 | -46,080 -1.60% |
| NTPC | 28-Apr-26 | 383.35 | 3.20 | 0.84% | 385.05 379.80 |
381.53 | 288,000 192 |
1,098.81 | 1,347,000 | -6,000 -0.44% |
| IEX | 26-May-26 | 122.10 | 0.42 | 0.35% | 122.60 121.06 |
121.68 | 277,500 74 |
337.66 | 476,250 | 30,000 6.72% |
| SIEMENS | 30-Mar-26 | 3,273.30 | 35.90 | 1.11% | 3,344.00 3,265.00 |
3,314.17 | 273,700 1,564 |
9,070.88 | 2,453,675 | 17,675 0.73% |
| BHEL | 28-Apr-26 | 258.85 | 0.85 | 0.33% | 263.20 256.80 |
259.35 | 267,750 102 |
694.41 | 9,515,625 | 49,875 0.53% |
| MANAPPURAM | 28-Apr-26 | 265.10 | 5.50 | 2.12% | 267.85 263.00 |
265.54 | 264,000 88 |
701.03 | 1,782,000 | 18,000 1.02% |
| MANKIND | 28-Apr-26 | 2,234.00 | 55.10 | 2.53% | 2,234.00 2,180.20 |
2,202.20 | 261,450 1,162 |
5,757.65 | 55,125 | 675 1.24% |
| EICHERMOT | 30-Mar-26 | 7,517.00 | 224.00 | 3.07% | 7,537.00 7,366.00 |
7,459.95 | 256,100 2,561 |
19,104.93 | 3,097,500 | 30,900 1.01% |
| OIL | 28-Apr-26 | 470.35 | -1.20 | -0.25% | 474.00 460.90 |
467.86 | 254,800 182 |
1,192.11 | 1,156,400 | 25,200 2.23% |
| IOC | 26-May-26 | 161.75 | -0.01 | -0.01% | 165.00 160.96 |
162.03 | 253,500 52 |
410.75 | 970,125 | 29,250 3.11% |
| COLPAL | 30-Mar-26 | 2,203.30 | 40.60 | 1.88% | 2,209.60 2,175.00 |
2,197.47 | 250,425 1,113 |
5,503.01 | 5,345,325 | -5,400 -0.10% |
| NHPC | 28-Apr-26 | 74.00 | 0.10 | 0.14% | 75.00 73.52 |
73.87 | 249,600 39 |
184.38 | 3,404,800 | 115,200 3.50% |
| ASHOKLEY | 26-May-26 | 190.53 | 5.53 | 2.99% | 192.50 189.50 |
190.96 | 240,000 48 |
458.30 | 580,000 | 10,000 1.75% |
| SBICARD | 28-Apr-26 | 694.40 | 7.70 | 1.12% | 696.10 688.80 |
692.90 | 239,200 299 |
1,657.42 | 2,135,200 | 75,200 3.65% |
| OBEROIRLTY | 30-Mar-26 | 1,480.50 | 24.60 | 1.69% | 1,481.90 1,454.80 |
1,469.84 | 238,350 681 |
3,503.36 | 6,673,450 | 6,300 0.09% |
| CDSL | 28-Apr-26 | 1,240.40 | 32.80 | 2.72% | 1,244.90 1,220.00 |
1,232.11 | 233,225 491 |
2,873.59 | 1,392,225 | 84,550 6.47% |
| PNB | 26-May-26 | 117.86 | 0.89 | 0.76% | 118.90 117.43 |
118.08 | 232,000 29 |
273.95 | 4,800,000 | 48,000 1.01% |
| AMBUJACEM | 28-Apr-26 | 466.45 | 9.05 | 1.98% | 468.90 459.10 |
465.17 | 227,850 217 |
1,059.89 | 2,726,850 | 11,550 0.43% |
| TORNTPHARM | 30-Mar-26 | 4,429.80 | 63.70 | 1.46% | 4,434.90 4,377.10 |
4,417.05 | 227,750 911 |
10,059.83 | 2,866,250 | -6,250 -0.22% |
| SUZLON | 26-May-26 | 41.14 | 0.91 | 2.26% | 41.24 40.63 |
40.97 | 225,625 25 |
92.44 | 3,339,250 | 108,300 3.35% |
| ONGC | 26-May-26 | 273.75 | -1.40 | -0.51% | 274.50 269.85 |
270.94 | 225,000 100 |
609.62 | 454,500 | 38,250 9.19% |
| NATIONALUM | 26-May-26 | 395.00 | 1.85 | 0.47% | 397.00 387.00 |
391.83 | 221,250 59 |
866.92 | 4,627,500 | -3,750 -0.08% |
| SUPREMEIND | 30-Mar-26 | 3,958.00 | 137.80 | 3.61% | 3,961.70 3,854.40 |
3,930.78 | 219,275 1,253 |
8,619.22 | 1,531,250 | 4,025 0.26% |
| ULTRACEMCO | 30-Mar-26 | 11,713.00 | 285.00 | 2.49% | 11,799.00 11,598.00 |
11,692.80 | 216,150 4,323 |
25,273.99 | 2,121,800 | 20,950 1.00% |
| SRF | 30-Mar-26 | 2,591.00 | 27.70 | 1.08% | 2,599.00 2,558.50 |
2,582.03 | 215,200 1,076 |
5,556.53 | 3,426,400 | 25,600 0.75% |
| TRENT | 30-Mar-26 | 3,707.00 | 13.80 | 0.37% | 3,750.00 3,703.20 |
3,722.31 | 210,800 2,108 |
7,846.63 | 6,021,800 | 8,000 0.13% |
| ANGELONE | 28-Apr-26 | 222.50 | 2.44 | 1.11% | 226.05 222.43 |
223.72 | 210,000 84 |
469.81 | 4,597,500 | 10,000 0.22% |
| DIVISLAB | 30-Mar-26 | 6,465.50 | 112.50 | 1.77% | 6,495.50 6,385.50 |
6,461.48 | 204,100 2,041 |
13,187.88 | 2,676,100 | 2,900 0.11% |
| MCX | 28-Apr-26 | 2,618.50 | 12.60 | 0.48% | 2,648.80 2,602.30 |
2,627.61 | 198,750 318 |
5,222.37 | 533,750 | 45,625 9.35% |
| NUVAMA | 30-Mar-26 | 1,229.90 | 32.10 | 2.68% | 1,232.80 1,213.20 |
1,221.93 | 197,000 394 |
2,407.20 | 2,004,000 | -20,000 -0.99% |
| RECLTD | 26-May-26 | 334.05 | 6.20 | 1.89% | 335.00 330.00 |
332.37 | 196,000 140 |
651.45 | 449,400 | 47,600 11.85% |
| DLF | 28-Apr-26 | 586.85 | 7.65 | 1.32% | 589.15 580.00 |
585.54 | 193,875 235 |
1,135.22 | 2,833,050 | 38,775 1.39% |
| BDL | 28-Apr-26 | 1,344.40 | 19.00 | 1.43% | 1,351.10 1,307.70 |
1,333.26 | 192,500 550 |
2,566.53 | 640,150 | 30,450 4.99% |
| 360ONE | 30-Mar-26 | 1,045.50 | 5.60 | 0.54% | 1,051.20 1,035.20 |
1,045.14 | 192,500 385 |
2,011.89 | 3,183,500 | 18,000 0.57% |
| BSE | 28-Apr-26 | 2,883.00 | 88.50 | 3.17% | 2,889.70 2,826.00 |
2,857.65 | 189,375 505 |
5,411.67 | 603,750 | -15,000 -2.42% |
| PETRONET | 26-May-26 | 292.30 | 10.85 | 3.86% | 292.30 287.40 |
289.69 | 188,100 99 |
544.91 | 693,500 | 129,200 22.90% |
| TCS | 28-Apr-26 | 2,530.90 | -22.30 | -0.87% | 2,565.20 2,527.30 |
2,540.82 | 179,550 1,026 |
4,562.04 | 3,097,325 | 75,775 2.51% |
| NYKAA | 28-Apr-26 | 255.70 | 4.60 | 1.83% | 256.70 251.70 |
254.13 | 175,000 56 |
444.73 | 778,125 | 68,750 9.69% |
| BPCL | 26-May-26 | 331.20 | -4.15 | -1.24% | 348.65 330.00 |
332.65 | 173,800 88 |
578.15 | 114,550 | -21,725 -15.94% |
| CONCOR | 28-Apr-26 | 477.50 | -0.40 | -0.08% | 481.15 473.00 |
476.75 | 173,750 139 |
828.35 | 1,225,000 | 76,250 6.64% |
| DALBHARAT | 30-Mar-26 | 1,865.10 | 20.00 | 1.08% | 1,900.00 1,857.20 |
1,873.09 | 172,575 531 |
3,232.49 | 2,120,625 | 12,675 0.60% |
| PIIND | 30-Mar-26 | 3,088.60 | 50.10 | 1.65% | 3,104.20 3,036.10 |
3,073.15 | 168,000 960 |
5,162.89 | 3,259,025 | -4,375 -0.13% |
| MARUTI | 30-Mar-26 | 13,700.00 | 140.00 | 1.03% | 13,852.00 13,528.00 |
13,642.86 | 163,100 3,262 |
22,251.50 | 2,763,300 | 6,200 0.22% |
| IRFC | 26-May-26 | 98.45 | 1.84 | 1.90% | 98.45 97.43 |
97.95 | 161,500 38 |
158.19 | 1,542,750 | 17,000 1.11% |
| ASTRAL | 28-Apr-26 | 1,638.40 | 54.60 | 3.45% | 1,643.10 1,608.00 |
1,631.10 | 159,375 375 |
2,599.57 | 651,950 | 66,300 11.32% |
| UPL | 28-Apr-26 | 631.60 | 2.30 | 0.37% | 634.45 628.00 |
631.47 | 157,180 116 |
992.54 | 1,043,350 | 56,910 5.77% |
| POWERGRID | 28-Apr-26 | 300.95 | 3.45 | 1.16% | 301.00 296.20 |
298.37 | 153,900 81 |
459.19 | 1,278,700 | 36,100 2.91% |
| TATAELXSI | 30-Mar-26 | 4,289.60 | -17.40 | -0.40% | 4,344.80 4,248.50 |
4,287.79 | 151,900 1,519 |
6,513.15 | 1,603,300 | 13,300 0.84% |
| COFORGE | 28-Apr-26 | 1,157.50 | -20.60 | -1.75% | 1,178.30 1,151.80 |
1,162.27 | 150,375 401 |
1,747.76 | 1,002,375 | 61,125 6.49% |
| HUDCO | 28-Apr-26 | 178.14 | 3.31 | 1.89% | 178.69 175.70 |
177.19 | 149,850 54 |
265.52 | 1,529,025 | 22,200 1.47% |
| KFINTECH | 28-Apr-26 | 942.35 | 34.75 | 3.83% | 952.80 924.00 |
937.96 | 149,000 298 |
1,397.56 | 224,000 | 30,000 15.46% |
| KOTAKBANK | 26-May-26 | 397.70 | 5.40 | 1.38% | 398.05 393.50 |
394.80 | 148,000 74 |
584.30 | 712,000 | 94,000 15.21% |
| BEL | 26-May-26 | 463.60 | 0.05 | 0.01% | 467.20 460.00 |
464.11 | 145,350 102 |
674.58 | 1,547,550 | 51,300 3.43% |
| GAIL | 26-May-26 | 153.84 | 2.75 | 1.82% | 153.94 152.04 |
152.92 | 144,900 46 |
221.58 | 812,700 | 85,050 11.69% |
| INDIGO | 28-Apr-26 | 4,430.50 | 150.30 | 3.51% | 4,491.80 4,375.00 |
4,414.92 | 143,400 956 |
6,331.00 | 558,600 | 15,150 2.79% |
| LAURUSLABS | 28-Apr-26 | 1,050.60 | 18.50 | 1.79% | 1,059.60 1,040.30 |
1,051.10 | 142,800 168 |
1,500.97 | 1,172,150 | 7,650 0.66% |
| TMPV | 26-May-26 | 346.20 | 8.85 | 2.62% | 346.20 338.85 |
342.27 | 140,800 176 |
481.92 | 1,061,600 | -20,800 -1.92% |
| EXIDEIND | 28-Apr-26 | 315.75 | 3.90 | 1.25% | 316.10 311.95 |
314.24 | 140,400 78 |
441.19 | 1,395,000 | 64,800 4.87% |
| PFC | 26-May-26 | 408.15 | 13.95 | 3.54% | 409.00 400.15 |
404.90 | 140,400 108 |
568.48 | 2,000,700 | 50,700 2.60% |
| MAZDOCK | 28-Apr-26 | 2,465.90 | 55.10 | 2.29% | 2,510.90 2,375.20 |
2,448.79 | 139,000 695 |
3,403.82 | 258,200 | 13,400 5.47% |
| APOLLOHOSP | 30-Mar-26 | 7,806.50 | 14.50 | 0.19% | 7,875.50 7,779.00 |
7,827.39 | 133,875 1,071 |
10,478.92 | 2,506,625 | 11,375 0.46% |
| HDFCLIFE | 28-Apr-26 | 662.85 | 2.40 | 0.36% | 666.80 660.85 |
663.63 | 133,100 121 |
883.29 | 715,000 | 63,800 9.80% |
| LT | 28-Apr-26 | 3,910.60 | 33.30 | 0.86% | 4,011.70 3,890.00 |
3,921.32 | 133,000 760 |
5,215.36 | 513,975 | 48,125 10.33% |
| VOLTAS | 28-Apr-26 | 1,445.00 | 18.50 | 1.30% | 1,449.90 1,422.40 |
1,438.22 | 132,375 353 |
1,903.84 | 477,000 | 41,625 9.56% |
| ICICIGI | 30-Mar-26 | 1,896.40 | 4.70 | 0.25% | 1,910.90 1,889.90 |
1,897.63 | 130,325 401 |
2,473.09 | 4,605,575 | 1,950 0.04% |
| WIPRO | 26-May-26 | 197.86 | -0.22 | -0.11% | 199.59 197.00 |
198.29 | 129,000 43 |
255.79 | 1,527,000 | 30,000 2.00% |
| BAJFINANCE | 28-Apr-26 | 951.75 | 5.30 | 0.56% | 953.50 939.05 |
946.82 | 126,750 169 |
1,200.09 | 2,151,000 | 18,750 0.88% |
| HDFCBANK | 26-May-26 | 865.75 | 14.30 | 1.68% | 865.75 853.00 |
859.29 | 125,950 229 |
1,082.28 | 1,144,000 | 23,650 2.11% |
| GMRAIRPORT | 26-May-26 | 95.75 | 2.20 | 2.35% | 95.75 94.82 |
95.34 | 125,550 18 |
119.70 | 1,220,625 | 27,900 2.34% |
| FEDERALBNK | 26-May-26 | 283.05 | 6.75 | 2.44% | 284.00 280.20 |
282.25 | 125,000 25 |
352.81 | 380,000 | 20,000 5.56% |
| IREDA | 26-May-26 | 113.91 | 1.62 | 1.44% | 115.31 112.45 |
113.49 | 120,750 35 |
137.04 | 838,350 | 51,750 6.58% |
| BRITANNIA | 30-Mar-26 | 5,990.00 | 87.00 | 1.47% | 6,001.00 5,947.00 |
5,980.95 | 119,750 958 |
7,162.19 | 3,206,375 | 20,000 0.63% |
| UNIONBANK | 26-May-26 | 185.90 | 4.15 | 2.28% | 186.00 182.80 |
184.35 | 119,475 27 |
220.25 | 2,500,125 | 17,700 0.71% |
| INDHOTEL | 28-Apr-26 | 632.40 | 15.25 | 2.47% | 635.00 622.00 |
628.49 | 117,000 117 |
735.33 | 750,000 | -4,000 -0.53% |
| NIFTY | 26-May-26 | 24,598.00 | 187.40 | 0.77% | 24,619.70 24,444.00 |
24,535.35 | 111,345 1,713 |
27,318.89 | 919,620 | 18,135 2.01% |
| PPLPHARMA | 28-Apr-26 | 152.75 | 1.53 | 1.01% | 153.00 151.51 |
152.48 | 110,250 42 |
168.11 | 1,517,250 | 15,750 1.05% |
| SHRIRAMFIN | 26-May-26 | 1,065.40 | 62.40 | 6.22% | 1,066.30 1,029.90 |
1,047.03 | 108,900 132 |
1,140.22 | 206,250 | 27,225 15.21% |
| TIINDIA | 30-Mar-26 | 2,613.00 | 20.90 | 0.81% | 2,635.90 2,594.30 |
2,617.42 | 108,800 544 |
2,847.75 | 3,026,600 | 8,800 0.29% |
| BANDHANBNK | 26-May-26 | 180.84 | 4.02 | 2.27% | 181.06 178.35 |
179.60 | 108,000 30 |
193.97 | 615,600 | 54,000 9.62% |
| SOLARINDS | 30-Mar-26 | 14,768.00 | -241.00 | -1.61% | 15,349.00 14,762.00 |
15,022.89 | 107,600 2,152 |
16,164.63 | 686,050 | 4,700 0.69% |
| SAMMAANCAP | 30-Mar-26 | 143.50 | 2.30 | 1.63% | 143.50 142.30 |
142.96 | 107,500 25 |
153.68 | 106,756,100 | -17,200 -0.02% |
| LICI | 28-Apr-26 | 815.60 | 3.30 | 0.41% | 822.85 812.05 |
816.82 | 106,400 152 |
869.10 | 881,300 | 23,100 2.69% |
| ADANIPORTS | 28-Apr-26 | 1,434.50 | -1.90 | -0.13% | 1,470.00 1,434.50 |
1,453.74 | 105,450 222 |
1,532.97 | 616,075 | 9,975 1.65% |
| RBLBANK | 28-Apr-26 | 306.00 | 4.95 | 1.64% | 306.00 303.25 |
304.25 | 104,775 33 |
318.78 | 5,378,450 | 0 0.00% |
| ADANIENT | 28-Apr-26 | 2,001.00 | -0.10 | -0.00% | 2,028.70 1,988.10 |
2,001.75 | 104,133 337 |
2,084.48 | 1,685,286 | 59,946 3.69% |
| CROMPTON | 28-Apr-26 | 247.60 | 3.50 | 1.43% | 248.80 244.10 |
246.29 | 99,000 55 |
243.83 | 840,600 | 21,600 2.64% |
| BANKNIFTY | 26-May-26 | 57,736.00 | 831.40 | 1.46% | 57,794.00 57,222.00 |
57,458.04 | 97,590 3,253 |
56,073.30 | 283,080 | 3,930 1.41% |
| RELIANCE | 26-May-26 | 1,434.10 | -8.40 | -0.58% | 1,445.00 1,419.50 |
1,429.27 | 97,500 195 |
1,393.54 | 937,500 | 19,500 2.12% |
| TATATECH | 28-Apr-26 | 569.40 | -1.20 | -0.21% | 575.80 563.15 |
569.38 | 93,600 117 |
532.94 | 827,200 | -8,800 -1.05% |
| JINDALSTEL | 28-Apr-26 | 1,196.10 | 39.50 | 3.42% | 1,196.30 1,174.20 |
1,184.77 | 93,125 149 |
1,103.32 | 131,250 | 21,250 19.32% |
| LTM | 30-Mar-26 | 4,303.10 | -22.40 | -0.52% | 4,350.00 4,270.90 |
4,301.82 | 91,800 612 |
3,949.07 | 3,196,350 | 3,000 0.09% |
| HINDALCO | 28-Apr-26 | 954.00 | -1.10 | -0.12% | 964.70 942.40 |
949.14 | 91,000 130 |
863.72 | 3,943,100 | 16,800 0.43% |
| POWERINDIA | 30-Mar-26 | 25,575.00 | 310.00 | 1.23% | 26,400.00 25,530.00 |
26,013.55 | 90,450 1,809 |
23,529.26 | 280,150 | 5,750 2.10% |
| SBIN | 26-May-26 | 1,114.80 | 10.90 | 0.99% | 1,125.40 1,109.00 |
1,115.45 | 87,750 117 |
978.81 | 504,750 | 21,000 4.34% |
| HAL | 28-Apr-26 | 4,009.70 | -14.50 | -0.36% | 4,068.00 3,952.60 |
3,992.76 | 87,300 582 |
3,485.68 | 588,750 | 14,400 2.51% |
| AUROPHARMA | 28-Apr-26 | 1,278.00 | 20.50 | 1.63% | 1,280.80 1,258.90 |
1,271.23 | 86,900 158 |
1,104.70 | 172,150 | 18,700 12.19% |
| MOTHERSON | 26-May-26 | 123.00 | 3.48 | 2.91% | 124.37 121.04 |
122.73 | 86,100 14 |
105.67 | 1,168,500 | 24,600 2.15% |
| SONACOMS | 28-Apr-26 | 520.75 | 14.55 | 2.87% | 521.65 511.75 |
516.64 | 85,750 70 |
443.02 | 208,250 | 9,800 4.94% |
| RVNL | 26-May-26 | 268.50 | 5.05 | 1.92% | 273.15 263.50 |
267.18 | 82,350 54 |
220.02 | 539,850 | 12,200 2.31% |
| PREMIERENE | 28-Apr-26 | 729.80 | 9.00 | 1.25% | 744.20 723.90 |
735.57 | 82,225 143 |
604.82 | 130,525 | 8,050 6.57% |
| MPHASIS | 28-Apr-26 | 2,225.80 | 18.60 | 0.84% | 2,227.50 2,197.00 |
2,210.71 | 79,200 288 |
1,750.88 | 94,325 | 825 0.88% |
| INDUSTOWER | 28-Apr-26 | 448.85 | 5.40 | 1.22% | 449.35 443.00 |
446.98 | 76,500 45 |
341.94 | 1,057,400 | 8,500 0.81% |
| BANKNIFTY | 28-Apr-26 | 57,502.80 | 849.40 | 1.50% | 57,575.00 56,900.00 |
57,304.01 | 75,120 2,504 |
43,046.77 | 435,450 | 4,620 1.07% |
| KPITTECH | 28-Apr-26 | 694.45 | 1.65 | 0.24% | 705.85 688.50 |
696.46 | 74,375 175 |
517.99 | 533,375 | 3,825 0.72% |
| DABUR | 28-Apr-26 | 482.30 | 12.00 | 2.55% | 484.00 474.80 |
480.11 | 73,750 59 |
354.08 | 466,250 | 3,750 0.81% |
| ALKEM | 30-Mar-26 | 5,631.00 | 157.00 | 2.87% | 5,638.00 5,511.50 |
5,594.18 | 73,500 588 |
4,111.72 | 1,225,875 | 3,375 0.28% |
| PNBHOUSING | 28-Apr-26 | 785.00 | 21.40 | 2.80% | 785.05 778.50 |
782.71 | 73,450 113 |
574.90 | 297,050 | 26,650 9.86% |
| PREMIERENE | 26-May-26 | 731.00 | 9.15 | 1.27% | 745.00 730.00 |
739.02 | 71,875 125 |
531.17 | 25,875 | 7,475 40.63% |
| HINDPETRO | 26-May-26 | 387.00 | -3.15 | -0.81% | 410.60 387.00 |
393.79 | 70,875 35 |
279.10 | 143,775 | 16,200 12.70% |
| M&M | 28-Apr-26 | 3,277.00 | 60.70 | 1.89% | 3,297.80 3,252.00 |
3,273.46 | 69,400 347 |
2,271.78 | 359,400 | 1,200 0.34% |
| DIXON | 28-Apr-26 | 10,450.00 | 552.00 | 5.58% | 10,560.00 10,235.00 |
10,410.77 | 68,650 1,373 |
7,146.99 | 141,000 | 450 0.32% |
| DMART | 28-Apr-26 | 3,942.00 | -23.90 | -0.60% | 3,990.00 3,915.00 |
3,941.64 | 68,100 454 |
2,684.26 | 369,150 | 47,250 14.68% |
| HINDUNILVR | 28-Apr-26 | 2,212.00 | 1.10 | 0.05% | 2,236.70 2,207.80 |
2,219.37 | 65,400 218 |
1,451.47 | 325,200 | 27,600 9.27% |
| ABCAPITAL | 28-Apr-26 | 331.25 | 4.10 | 1.25% | 332.80 327.00 |
330.52 | 65,100 21 |
215.17 | 837,000 | 9,300 1.12% |
| INDIGO | 26-May-26 | 4,446.70 | 144.70 | 3.36% | 4,497.70 4,398.40 |
4,433.21 | 64,050 427 |
2,839.47 | 377,850 | 10,500 2.86% |
| ICICIBANK | 26-May-26 | 1,327.00 | 28.40 | 2.19% | 1,330.00 1,309.60 |
1,318.49 | 63,700 91 |
839.88 | 523,600 | 26,600 5.35% |
| PHOENIXLTD | 30-Mar-26 | 1,597.80 | 12.30 | 0.78% | 1,607.90 1,583.50 |
1,593.63 | 62,300 178 |
992.83 | 4,033,400 | -6,300 -0.16% |
| OFSS | 30-Mar-26 | 6,773.00 | 40.50 | 0.60% | 6,801.00 6,722.00 |
6,762.12 | 61,500 820 |
4,158.70 | 1,432,425 | -6,675 -0.46% |
| DRREDDY | 28-Apr-26 | 1,326.60 | 27.00 | 2.08% | 1,330.00 1,304.90 |
1,324.99 | 60,625 97 |
803.28 | 208,125 | 11,875 6.05% |
| CGPOWER | 28-Apr-26 | 726.50 | 22.05 | 3.13% | 727.75 711.80 |
721.53 | 60,350 71 |
435.44 | 200,600 | 16,150 8.76% |
| MCX | 26-May-26 | 2,631.20 | 11.90 | 0.45% | 2,657.50 2,619.00 |
2,638.81 | 59,375 95 |
1,566.79 | 140,625 | 6,250 4.65% |
| HCLTECH | 28-Apr-26 | 1,351.30 | -8.30 | -0.61% | 1,360.00 1,342.50 |
1,350.25 | 58,100 166 |
784.50 | 506,100 | 4,550 0.91% |
| INDUSINDBK | 26-May-26 | 915.00 | 20.45 | 2.29% | 915.00 897.90 |
908.23 | 58,100 83 |
527.68 | 208,600 | 4,200 2.05% |
| CAMS | 28-Apr-26 | 667.20 | 11.75 | 1.79% | 676.00 662.80 |
667.55 | 56,250 75 |
375.50 | 358,500 | 8,250 2.36% |
| COALINDIA | 26-May-26 | 448.85 | 5.40 | 1.22% | 449.00 439.20 |
443.11 | 55,350 41 |
245.26 | 184,950 | 5,400 3.01% |
| BHEL | 26-May-26 | 260.00 | 0.90 | 0.35% | 260.95 258.50 |
259.47 | 55,125 21 |
143.03 | 7,134,750 | 15,750 0.22% |
| INFY | 26-May-26 | 1,306.50 | -19.10 | -1.44% | 1,320.00 1,305.70 |
1,310.27 | 54,800 137 |
718.03 | 1,538,000 | 40,000 2.67% |
| DELHIVERY | 28-Apr-26 | 425.35 | 5.85 | 1.39% | 428.70 421.75 |
425.18 | 53,950 26 |
229.38 | 302,950 | -4,150 -1.35% |
| NTPC | 26-May-26 | 385.10 | 3.50 | 0.92% | 388.00 381.80 |
383.92 | 52,500 35 |
201.56 | 354,000 | -3,000 -0.84% |
| ASIANPAINT | 28-Apr-26 | 2,288.00 | 42.60 | 1.90% | 2,325.00 2,274.80 |
2,292.10 | 52,250 209 |
1,197.62 | 276,000 | 4,250 1.56% |
| SBICARD | 26-May-26 | 685.00 | 9.00 | 1.33% | 690.00 681.45 |
685.00 | 52,000 65 |
356.20 | 270,400 | 28,000 11.55% |
| TCS | 26-May-26 | 2,537.00 | -18.90 | -0.74% | 2,573.60 2,533.00 |
2,545.16 | 51,975 297 |
1,322.85 | 1,590,050 | 18,900 1.20% |
| INDHOTEL | 26-May-26 | 635.30 | 15.10 | 2.43% | 638.00 627.00 |
631.62 | 51,000 51 |
322.13 | 125,000 | 12,000 10.62% |
| TATACONSUM | 28-Apr-26 | 1,111.70 | 1.20 | 0.11% | 1,117.50 1,110.00 |
1,113.56 | 50,050 91 |
557.34 | 136,950 | 12,100 9.69% |
| JUBLFOOD | 26-May-26 | 478.00 | 0.00 | 0.00% | 480.00 469.00 |
473.59 | 50,000 40 |
236.80 | 227,500 | 32,500 16.67% |
| INDIANB | 28-Apr-26 | 922.20 | 15.35 | 1.69% | 923.70 913.05 |
917.82 | 49,000 49 |
449.73 | 136,000 | 13,000 10.57% |
| LICHSGFIN | 26-May-26 | 519.60 | 11.20 | 2.20% | 519.60 510.30 |
514.21 | 48,000 48 |
246.82 | 108,000 | 13,000 13.68% |
| KALYANKJIL | 28-Apr-26 | 393.90 | 0.65 | 0.17% | 400.40 391.50 |
394.54 | 47,000 40 |
185.43 | 544,025 | -1,175 -0.22% |
| GLENMARK | 28-Apr-26 | 2,210.70 | 72.30 | 3.38% | 2,215.00 2,162.60 |
2,190.26 | 46,500 124 |
1,018.47 | 63,000 | 9,375 17.48% |
| NBCC | 26-May-26 | 87.29 | 1.80 | 2.11% | 87.31 86.50 |
87.12 | 45,500 7 |
39.64 | 754,000 | 0 0.00% |
| ANGELONE | 26-May-26 | 223.60 | 3.05 | 1.38% | 225.99 222.90 |
224.23 | 45,000 18 |
100.90 | 2,882,500 | 20,000 0.70% |
| TATAPOWER | 26-May-26 | 387.80 | 9.50 | 2.51% | 389.00 381.10 |
384.85 | 42,050 29 |
161.83 | 232,000 | 14,500 6.67% |
| KEI | 28-Apr-26 | 4,548.50 | -222.00 | -4.65% | 4,771.50 4,548.50 |
4,674.70 | 42,000 240 |
1,963.37 | 157,325 | 17,675 12.66% |
| TATAELXSI | 28-Apr-26 | 4,289.20 | -2.00 | -0.05% | 4,331.60 4,243.50 |
4,276.65 | 41,100 411 |
1,757.70 | 172,200 | 29,500 20.67% |
| AMBUJACEM | 26-May-26 | 469.35 | 10.10 | 2.20% | 471.00 461.55 |
466.84 | 39,900 38 |
186.27 | 224,700 | 10,500 4.90% |
| BSE | 26-May-26 | 2,889.00 | 85.10 | 3.04% | 2,895.90 2,840.40 |
2,870.85 | 39,375 105 |
1,130.40 | 69,750 | 2,625 3.91% |
| LUPIN | 28-Apr-26 | 2,349.60 | 27.50 | 1.18% | 2,370.00 2,348.30 |
2,356.34 | 39,100 92 |
921.33 | 179,350 | 3,825 2.18% |
| JSWENERGY | 28-Apr-26 | 493.20 | 9.00 | 1.86% | 495.15 489.30 |
491.22 | 38,000 38 |
186.66 | 1,186,000 | 4,000 0.34% |
| TITAN | 28-Apr-26 | 4,240.70 | 47.30 | 1.13% | 4,277.00 4,218.20 |
4,250.35 | 37,275 213 |
1,584.32 | 135,975 | 19,600 16.84% |
| OBEROIRLTY | 28-Apr-26 | 1,460.50 | 23.80 | 1.66% | 1,461.00 1,435.30 |
1,451.09 | 37,100 106 |
538.35 | 187,600 | 8,050 4.48% |
| PERSISTENT | 28-Apr-26 | 4,751.30 | -17.40 | -0.36% | 4,792.40 4,722.50 |
4,758.37 | 36,900 369 |
1,755.84 | 136,500 | 17,300 14.51% |
| SUNPHARMA | 28-Apr-26 | 1,823.90 | -0.20 | -0.01% | 1,841.30 1,823.90 |
1,831.84 | 35,000 100 |
641.14 | 177,800 | 6,650 3.89% |
| BAJFINANCE | 26-May-26 | 956.85 | 6.05 | 0.64% | 957.25 944.40 |
948.34 | 34,500 46 |
327.18 | 165,000 | 11,250 7.32% |
| POWERGRID | 26-May-26 | 301.95 | 3.05 | 1.02% | 301.95 298.00 |
299.87 | 34,200 18 |
102.56 | 248,900 | 13,300 5.65% |
| TECHM | 28-Apr-26 | 1,332.20 | -13.60 | -1.01% | 1,350.40 1,330.00 |
1,337.10 | 33,600 56 |
449.27 | 301,800 | 1,200 0.40% |
| ABB | 28-Apr-26 | 6,214.50 | 189.50 | 3.15% | 6,244.50 6,138.50 |
6,217.28 | 33,375 267 |
2,075.02 | 48,750 | 3,125 6.85% |
| PAYTM | 28-Apr-26 | 1,050.80 | 3.60 | 0.34% | 1,061.00 1,050.50 |
1,056.38 | 33,350 46 |
352.30 | 967,150 | 5,075 0.53% |
| ZYDUSLIFE | 28-Apr-26 | 923.50 | 5.50 | 0.60% | 930.35 923.50 |
926.89 | 33,300 37 |
308.65 | 238,500 | 900 0.38% |
| DLF | 26-May-26 | 589.70 | 8.80 | 1.51% | 592.00 585.00 |
588.49 | 33,000 40 |
194.20 | 205,425 | 11,550 5.96% |
| INOXWIND | 26-May-26 | 84.32 | 1.13 | 1.36% | 84.84 83.00 |
83.72 | 32,175 9 |
26.94 | 507,650 | 14,300 2.90% |
| DABUR | 26-May-26 | 485.90 | 12.40 | 2.62% | 485.90 479.25 |
482.57 | 31,250 25 |
150.80 | 100,000 | 12,500 14.29% |
| AUBANK | 28-Apr-26 | 947.95 | 7.30 | 0.78% | 956.60 946.50 |
950.89 | 31,000 31 |
294.78 | 582,000 | 0 0.00% |
| LAURUSLABS | 26-May-26 | 1,055.00 | 15.20 | 1.46% | 1,057.00 1,049.00 |
1,053.39 | 30,600 36 |
322.34 | 85,000 | -3,400 -3.85% |
| EICHERMOT | 28-Apr-26 | 7,570.00 | 228.50 | 3.11% | 7,585.00 7,424.00 |
7,531.54 | 30,400 304 |
2,289.59 | 80,400 | 11,400 16.52% |
| AMBER | 28-Apr-26 | 7,339.00 | 77.00 | 1.06% | 7,480.00 7,115.50 |
7,296.64 | 30,000 300 |
2,188.99 | 45,900 | 2,400 5.52% |
| VEDL | 26-May-26 | 716.95 | 6.25 | 0.88% | 718.00 704.75 |
712.10 | 29,900 26 |
212.92 | 3,088,900 | 14,950 0.49% |
| UPL | 26-May-26 | 635.40 | 1.30 | 0.21% | 638.00 632.50 |
635.65 | 29,810 22 |
189.49 | 77,235 | 12,195 18.75% |
| UNOMINDA | 28-Apr-26 | 1,124.90 | 33.10 | 3.03% | 1,135.00 1,100.40 |
1,117.96 | 29,700 54 |
332.03 | 69,850 | 4,400 6.72% |
| SHREECEM | 30-Mar-26 | 24,180.00 | 665.00 | 2.83% | 24,260.00 23,875.00 |
24,093.33 | 29,425 1,177 |
7,089.46 | 358,700 | -4,350 -1.20% |
| CHOLAFIN | 28-Apr-26 | 1,637.00 | 39.70 | 2.49% | 1,638.80 1,606.10 |
1,627.80 | 29,375 47 |
478.17 | 123,750 | 625 0.51% |
| VBL | 26-May-26 | 446.60 | 1.85 | 0.42% | 448.00 444.90 |
446.77 | 29,250 26 |
130.68 | 90,000 | 6,750 8.11% |
| POLYCAB | 28-Apr-26 | 8,135.50 | -173.00 | -2.08% | 8,351.00 8,121.00 |
8,225.41 | 29,125 233 |
2,395.65 | 86,875 | 6,625 8.26% |
| BHARATFORG | 28-Apr-26 | 1,861.70 | -12.70 | -0.68% | 1,879.50 1,846.10 |
1,862.22 | 29,000 58 |
540.04 | 127,000 | 500 0.40% |
| CROMPTON | 26-May-26 | 248.30 | 3.70 | 1.51% | 249.00 245.20 |
247.87 | 28,800 16 |
71.39 | 133,200 | 5,400 4.23% |
| PATANJALI | 28-Apr-26 | 498.95 | 4.90 | 0.99% | 500.75 495.00 |
498.35 | 28,800 32 |
143.52 | 173,700 | 5,400 3.21% |
| PGEL | 26-May-26 | 540.00 | 11.10 | 2.10% | 541.30 524.55 |
533.88 | 28,500 30 |
152.16 | 37,050 | 6,650 21.88% |
| CDSL | 26-May-26 | 1,243.50 | 32.10 | 2.65% | 1,245.90 1,224.00 |
1,234.72 | 28,025 59 |
346.03 | 143,925 | 2,850 2.02% |
| BAJAJHLDNG | 30-Mar-26 | 10,189.00 | -79.00 | -0.77% | 10,277.00 10,130.00 |
10,176.44 | 27,600 552 |
2,808.70 | 218,000 | 1,550 0.72% |
| LICI | 26-May-26 | 819.65 | 1.70 | 0.21% | 825.50 816.90 |
821.61 | 27,300 39 |
224.30 | 58,100 | 6,300 12.16% |
| LTF | 26-May-26 | 271.55 | 7.20 | 2.72% | 271.85 268.45 |
270.54 | 27,000 12 |
73.05 | 346,500 | -2,250 -0.65% |
| GODREJCP | 28-Apr-26 | 1,127.50 | 35.30 | 3.23% | 1,130.90 1,116.10 |
1,123.71 | 26,500 53 |
297.78 | 56,000 | 5,500 10.89% |
| GODREJPROP | 28-Apr-26 | 1,700.00 | 38.00 | 2.29% | 1,704.50 1,669.90 |
1,689.30 | 26,125 95 |
441.33 | 163,350 | 2,750 1.71% |
| BANKINDIA | 26-May-26 | 156.37 | 2.57 | 1.67% | 156.37 154.03 |
155.34 | 26,000 5 |
40.39 | 317,200 | 0 0.00% |
| TORNTPOWER | 28-Apr-26 | 1,464.40 | 28.50 | 1.98% | 1,467.80 1,448.60 |
1,463.22 | 25,925 61 |
379.34 | 75,225 | 14,025 22.92% |
| NHPC | 26-May-26 | 74.36 | 0.15 | 0.20% | 74.40 74.05 |
74.23 | 25,600 4 |
19.00 | 236,800 | -6,400 -2.63% |
| APLAPOLLO | 28-Apr-26 | 2,177.50 | 64.50 | 3.05% | 2,180.00 2,149.60 |
2,169.07 | 25,550 73 |
554.20 | 51,450 | 9,100 21.49% |
| PIDILITIND | 28-Apr-26 | 1,403.80 | 8.70 | 0.62% | 1,432.60 1,400.80 |
1,414.56 | 25,500 51 |
360.71 | 51,500 | 3,500 7.29% |
| LTIM | 28-Apr-26 | 4,530.00 | -40.00 | -0.88% | 4,669.00 4,515.00 |
4,571.51 | 24,900 166 |
1,138.31 | 88,800 | 600 0.68% |
| UNITDSPR | 28-Apr-26 | 1,408.00 | 41.40 | 3.03% | 1,408.00 1,368.30 |
1,389.29 | 23,600 59 |
327.87 | 143,200 | 3,600 2.58% |
| NAUKRI | 28-Apr-26 | 986.40 | 2.60 | 0.26% | 990.60 975.00 |
980.59 | 23,250 62 |
227.99 | 243,750 | 5,625 2.36% |
| POLICYBZR | 28-Apr-26 | 1,473.50 | 29.60 | 2.05% | 1,478.20 1,443.90 |
1,465.04 | 23,100 66 |
338.42 | 274,400 | -2,100 -0.76% |
| BIOCON | 26-May-26 | 402.25 | 5.70 | 1.44% | 403.00 400.30 |
401.76 | 22,500 9 |
90.40 | 492,500 | 0 0.00% |
| CIPLA | 28-Apr-26 | 1,341.00 | 6.80 | 0.51% | 1,341.00 1,330.00 |
1,334.64 | 22,500 60 |
300.29 | 181,875 | 2,625 1.46% |
| HINDZINC | 26-May-26 | 594.55 | 13.05 | 2.24% | 594.55 586.75 |
591.01 | 22,050 18 |
130.32 | 608,825 | 3,675 0.61% |
| HEROMOTOCO | 28-Apr-26 | 5,743.00 | 218.00 | 3.95% | 5,756.50 5,583.00 |
5,683.18 | 21,900 146 |
1,244.62 | 63,000 | -2,250 -3.45% |
| 151NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,500 | 0 0.00% |
| 161NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,300 | 0 0.00% |
| 171NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| 181NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| TRENT | 28-Apr-26 | 3,733.00 | 14.30 | 0.38% | 3,768.70 3,730.00 |
3,746.36 | 21,600 216 |
809.21 | 232,700 | 4,600 2.02% |
| LODHA | 28-Apr-26 | 909.90 | 12.05 | 1.34% | 914.80 902.60 |
908.91 | 21,600 48 |
196.32 | 225,900 | 4,050 1.83% |
| TORNTPHARM | 28-Apr-26 | 4,425.00 | 59.10 | 1.35% | 4,437.30 4,397.50 |
4,419.43 | 21,500 86 |
950.18 | 44,250 | -750 -1.67% |
| HAL | 26-May-26 | 4,029.00 | -8.80 | -0.22% | 4,065.20 3,975.00 |
4,010.49 | 21,450 143 |
860.25 | 66,750 | -300 -0.45% |
| BHARTIARTL | 26-May-26 | 1,884.00 | -11.30 | -0.60% | 1,896.80 1,880.00 |
1,885.93 | 21,375 45 |
403.12 | 154,850 | 3,800 2.52% |
| BDL | 26-May-26 | 1,334.00 | 15.80 | 1.20% | 1,340.00 1,305.00 |
1,325.77 | 21,000 60 |
278.41 | 57,050 | 9,800 20.74% |
| MAZDOCK | 26-May-26 | 2,478.30 | 59.00 | 2.44% | 2,520.00 2,391.10 |
2,453.22 | 20,600 103 |
505.36 | 42,000 | -2,800 -6.25% |
| 051NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,500 | 0 0.00% |
| 111NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,900 | 0 0.00% |
| 021NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 071NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,500 | 0 0.00% |
| 081NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 121NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,900 | 0 0.00% |
| 031NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 041NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 061NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,700 | 0 0.00% |
| 091NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,300 | 0 0.00% |
| 131NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 141NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| EXIDEIND | 26-May-26 | 317.30 | 3.40 | 1.08% | 318.00 314.00 |
315.93 | 19,800 11 |
62.55 | 140,400 | 3,600 2.63% |
| PRESTIGE | 28-Apr-26 | 1,340.00 | 21.50 | 1.63% | 1,340.00 1,315.00 |
1,325.04 | 19,800 44 |
262.36 | 85,050 | 6,750 8.62% |
| BAJAJ-AUTO | 28-Apr-26 | 9,610.00 | 186.50 | 1.98% | 9,619.00 9,370.00 |
9,478.75 | 19,500 260 |
1,848.36 | 31,350 | 1,050 3.47% |
| CONCOR | 26-May-26 | 478.95 | -2.60 | -0.54% | 484.00 475.85 |
479.78 | 18,750 15 |
89.96 | 133,750 | 5,000 3.88% |
| TVSMOTOR | 28-Apr-26 | 3,768.90 | 105.20 | 2.87% | 3,780.40 3,703.00 |
3,738.76 | 18,725 107 |
700.08 | 57,050 | 1,400 2.52% |
| BOSCHLTD | 30-Mar-26 | 32,000.00 | 265.00 | 0.84% | 32,285.00 31,930.00 |
32,094.50 | 18,575 743 |
5,961.55 | 212,450 | 975 0.46% |
| LT | 26-May-26 | 3,930.00 | 32.20 | 0.83% | 3,994.70 3,910.00 |
3,934.87 | 18,550 106 |
729.92 | 92,925 | 8,400 9.94% |
| ADANIPORTS | 26-May-26 | 1,444.60 | 1.20 | 0.08% | 1,481.00 1,444.00 |
1,457.77 | 18,525 39 |
270.05 | 165,300 | 5,700 3.57% |
| MUTHOOTFIN | 28-Apr-26 | 3,292.20 | 39.50 | 1.21% | 3,309.20 3,263.80 |
3,295.46 | 18,425 67 |
607.19 | 166,650 | 3,850 2.36% |
| WAAREEENER | 28-Apr-26 | 2,654.70 | 32.70 | 1.25% | 2,665.40 2,633.30 |
2,651.48 | 18,375 105 |
487.21 | 447,300 | 350 0.08% |
| SWIGGY | 26-May-26 | 292.35 | -5.95 | -1.99% | 294.00 290.00 |
292.02 | 18,200 14 |
53.15 | 154,700 | 7,800 5.31% |
| MIDCPNIFTY | 28-Apr-26 | 13,234.55 | 208.70 | 1.60% | 13,256.15 13,104.70 |
13,184.37 | 17,880 596 |
2,357.37 | 81,480 | 840 1.04% |
| BLUESTARCO | 28-Apr-26 | 1,933.70 | 48.90 | 2.59% | 1,935.00 1,882.80 |
1,916.96 | 17,550 54 |
336.43 | 72,475 | 1,625 2.29% |
| HDFCAMC | 28-Apr-26 | 2,511.00 | 22.10 | 0.89% | 2,528.00 2,495.60 |
2,505.69 | 17,100 57 |
428.47 | 62,400 | 3,600 6.12% |
| KAYNES | 28-Apr-26 | 3,788.00 | 73.20 | 1.97% | 3,802.70 3,722.40 |
3,762.24 | 17,100 171 |
643.34 | 160,600 | 1,400 0.88% |
| SIEMENS | 28-Apr-26 | 3,299.00 | 53.90 | 1.66% | 3,353.10 3,299.00 |
3,328.00 | 16,800 96 |
559.10 | 45,675 | 525 1.16% |
| 011NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,900 | 0 0.00% |
| 101NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,300 | 0 0.00% |
| AXISBANK | 26-May-26 | 1,335.00 | 27.60 | 2.11% | 1,335.00 1,306.80 |
1,321.91 | 16,250 26 |
214.81 | 118,750 | 8,750 7.95% |
| JSWSTEEL | 26-May-26 | 1,226.30 | 16.20 | 1.34% | 1,228.10 1,215.00 |
1,223.51 | 16,200 24 |
198.21 | 22,950 | 675 3.03% |
| JSWSTEEL | 28-Apr-26 | 1,220.10 | 16.20 | 1.35% | 1,220.10 1,205.70 |
1,210.94 | 16,200 24 |
196.17 | 5,571,450 | -675 -0.01% |
| BAJAJFINSV | 28-Apr-26 | 1,879.90 | 23.90 | 1.29% | 1,881.30 1,855.80 |
1,868.34 | 15,500 62 |
289.59 | 190,250 | 0 0.00% |
| SBILIFE | 28-Apr-26 | 1,971.30 | 39.30 | 2.03% | 1,972.60 1,945.10 |
1,962.20 | 14,625 39 |
286.97 | 100,125 | 1,500 1.52% |
| COFORGE | 26-May-26 | 1,158.00 | -20.20 | -1.71% | 1,176.10 1,157.00 |
1,164.20 | 14,250 38 |
165.90 | 114,000 | 2,250 2.01% |
| KALYANKJIL | 26-May-26 | 396.00 | 0.85 | 0.22% | 396.10 394.80 |
395.25 | 14,100 12 |
55.73 | 179,775 | 5,875 3.38% |
| OIL | 26-May-26 | 473.80 | 0.70 | 0.15% | 475.30 463.65 |
470.33 | 14,000 10 |
65.85 | 84,000 | 1,400 1.69% |
| DALBHARAT | 28-Apr-26 | 1,877.90 | 22.00 | 1.19% | 1,903.10 1,875.60 |
1,882.41 | 13,975 43 |
263.07 | 36,400 | 3,250 9.80% |
| KPITTECH | 26-May-26 | 699.45 | 5.25 | 0.76% | 707.35 693.20 |
699.30 | 13,600 32 |
95.10 | 45,475 | 2,975 7.00% |
| HDFCLIFE | 26-May-26 | 666.05 | 1.05 | 0.16% | 668.75 664.90 |
667.34 | 13,200 12 |
88.09 | 81,400 | 8,800 12.12% |
| MARICO | 28-Apr-26 | 788.30 | 10.45 | 1.34% | 788.40 782.20 |
785.45 | 13,200 11 |
103.68 | 91,200 | -1,200 -1.30% |
| HCLTECH | 26-May-26 | 1,350.10 | -7.20 | -0.53% | 1,350.10 1,342.70 |
1,346.74 | 12,950 37 |
174.40 | 61,600 | 7,700 14.29% |
| DIVISLAB | 28-Apr-26 | 6,492.50 | 99.00 | 1.55% | 6,537.00 6,480.00 |
6,505.39 | 12,800 128 |
832.69 | 56,800 | 2,400 4.41% |
| HINDALCO | 26-May-26 | 954.00 | -6.55 | -0.68% | 965.35 947.00 |
952.88 | 12,600 18 |
120.06 | 3,434,200 | -2,100 -0.06% |
| MAXHEALTH | 28-Apr-26 | 1,052.30 | 1.80 | 0.17% | 1,053.00 1,048.70 |
1,050.11 | 12,600 24 |
132.31 | 155,400 | 2,625 1.72% |
| HAVELLS | 28-Apr-26 | 1,387.50 | 45.50 | 3.39% | 1,391.60 1,343.50 |
1,373.76 | 12,500 25 |
171.72 | 136,000 | -500 -0.37% |
| FORTIS | 28-Apr-26 | 891.50 | 4.35 | 0.49% | 895.00 887.50 |
891.42 | 12,400 16 |
110.54 | 201,500 | 5,425 2.77% |
| NUVAMA | 28-Apr-26 | 1,220.20 | 28.20 | 2.37% | 1,220.20 1,208.00 |
1,213.70 | 12,000 24 |
145.64 | 160,000 | 3,000 1.91% |
| M&M | 26-May-26 | 3,299.20 | 67.20 | 2.08% | 3,309.00 3,273.10 |
3,288.46 | 11,600 58 |
381.46 | 86,400 | 5,400 6.67% |
| NESTLEIND | 28-Apr-26 | 1,256.40 | 8.50 | 0.68% | 1,256.90 1,248.10 |
1,251.59 | 11,500 23 |
143.93 | 630,500 | 2,000 0.32% |
| SRF | 28-Apr-26 | 2,609.70 | 34.70 | 1.35% | 2,611.20 2,580.00 |
2,599.73 | 10,800 54 |
280.77 | 62,600 | -800 -1.26% |
| DIXON | 26-May-26 | 10,494.00 | 534.00 | 5.36% | 10,600.00 10,296.00 |
10,458.77 | 10,700 214 |
1,119.09 | 17,700 | 850 5.04% |
| APOLLOHOSP | 28-Apr-26 | 7,860.00 | 19.50 | 0.25% | 7,919.50 7,836.00 |
7,890.25 | 10,500 84 |
828.48 | 29,500 | 3,625 14.01% |
| PIIND | 28-Apr-26 | 3,055.60 | 51.10 | 1.70% | 3,067.10 3,007.70 |
3,053.30 | 10,500 60 |
320.60 | 200,375 | 0 0.00% |
| GODREJPROP | 26-May-26 | 1,704.00 | 34.10 | 2.04% | 1,710.40 1,680.00 |
1,694.98 | 10,175 37 |
172.46 | 43,450 | 3,300 8.22% |
| FINNIFTY | 30-Mar-26 | 26,612.50 | 430.40 | 1.64% | 26,627.70 26,323.50 |
26,477.03 | 9,900 152 |
2,621.23 | 61,260 | 1,380 2.30% |
| GRASIM | 28-Apr-26 | 2,753.40 | 46.70 | 1.73% | 2,758.00 2,719.70 |
2,739.71 | 9,750 39 |
267.12 | 52,500 | 1,750 3.45% |
| ADANIENT | 26-May-26 | 2,011.20 | 1.90 | 0.09% | 2,031.70 1,996.00 |
2,010.66 | 9,579 31 |
192.60 | 1,060,797 | 6,489 0.62% |
| AUBANK | 26-May-26 | 952.90 | 8.45 | 0.89% | 958.15 952.85 |
955.47 | 9,000 9 |
85.99 | 67,000 | 2,000 3.08% |
| JSWENERGY | 26-May-26 | 494.80 | 9.40 | 1.94% | 494.85 492.00 |
493.61 | 9,000 9 |
44.42 | 23,000 | -4,000 -14.81% |
| CGPOWER | 26-May-26 | 730.10 | 30.00 | 4.29% | 730.10 718.95 |
725.73 | 8,500 10 |
61.69 | 17,850 | 2,550 16.67% |
| ADANIGREEN | 26-May-26 | 867.70 | -0.80 | -0.09% | 876.45 857.10 |
868.72 | 8,400 14 |
72.97 | 85,200 | 0 0.00% |
| MFSL | 28-Apr-26 | 1,733.00 | 11.10 | 0.64% | 1,743.20 1,732.10 |
1,735.76 | 8,400 21 |
145.80 | 26,400 | -1,600 -5.71% |
| TECHM | 26-May-26 | 1,340.00 | -10.30 | -0.76% | 1,353.00 1,340.00 |
1,346.10 | 8,400 14 |
113.07 | 35,400 | 0 0.00% |
| MARUTI | 28-Apr-26 | 13,791.00 | 142.00 | 1.04% | 13,883.00 13,621.00 |
13,734.82 | 8,200 164 |
1,126.26 | 53,250 | 900 1.72% |
| BHARATFORG | 26-May-26 | 1,865.30 | -18.70 | -0.99% | 1,895.00 1,863.90 |
1,870.80 | 7,500 15 |
140.31 | 20,500 | 1,500 7.89% |
| CAMS | 26-May-26 | 673.80 | 26.05 | 4.02% | 675.90 665.70 |
672.04 | 7,500 10 |
50.40 | 39,000 | 2,250 6.12% |
| ICICIPRULI | 28-Apr-26 | 611.00 | 4.45 | 0.73% | 615.25 610.05 |
612.23 | 7,400 8 |
45.31 | 83,250 | 925 1.12% |
| CUMMINSIND | 28-Apr-26 | 4,730.70 | -1.10 | -0.02% | 4,813.50 4,707.60 |
4,743.23 | 7,200 36 |
341.51 | 31,400 | -400 -1.26% |
| PAGEIND | 30-Mar-26 | 31,285.00 | 0.00 | 0.00% | 31,590.00 31,070.00 |
31,295.32 | 7,095 473 |
2,220.40 | 213,735 | 1,050 0.49% |
| ULTRACEMCO | 28-Apr-26 | 11,765.00 | 266.00 | 2.31% | 11,855.00 11,700.00 |
11,776.23 | 6,700 134 |
789.01 | 34,600 | 950 2.82% |
| COLPAL | 28-Apr-26 | 2,214.90 | 42.00 | 1.93% | 2,215.00 2,190.70 |
2,203.64 | 6,525 29 |
143.79 | 128,025 | 900 0.71% |
| SRF | 26-May-26 | 2,618.50 | 33.50 | 1.30% | 2,629.50 2,595.00 |
2,610.81 | 6,200 31 |
161.87 | 11,400 | 4,600 67.65% |
| GLENMARK | 26-May-26 | 2,222.00 | 105.80 | 5.00% | 2,222.00 2,188.40 |
2,203.75 | 6,000 16 |
132.23 | 10,125 | 2,625 35.00% |
| MANAPPURAM | 26-May-26 | 265.40 | 5.00 | 1.92% | 266.65 265.40 |
266.02 | 6,000 2 |
15.96 | 84,000 | 0 0.00% |
| LUPIN | 26-May-26 | 2,366.00 | 31.90 | 1.37% | 2,383.60 2,366.00 |
2,372.17 | 5,950 14 |
141.14 | 17,425 | -1,275 -6.82% |
| LODHA | 26-May-26 | 915.00 | 13.00 | 1.44% | 931.90 905.00 |
914.13 | 5,850 13 |
53.48 | 30,600 | 450 1.49% |
| PNBHOUSING | 26-May-26 | 788.35 | 20.05 | 2.61% | 788.35 781.00 |
785.63 | 5,850 9 |
45.96 | 29,250 | 1,950 7.14% |
| NAUKRI | 26-May-26 | 985.70 | 0.70 | 0.07% | 995.00 976.00 |
986.15 | 5,625 15 |
55.47 | 25,500 | -375 -1.45% |
| POWERINDIA | 28-Apr-26 | 25,710.00 | 330.00 | 1.30% | 26,475.00 25,710.00 |
26,202.65 | 5,550 111 |
1,454.25 | 11,300 | 150 1.35% |
| SOLARINDS | 28-Apr-26 | 14,873.00 | -222.00 | -1.47% | 15,595.00 14,862.00 |
15,089.27 | 5,450 109 |
822.37 | 61,000 | 1,050 1.75% |
| INDUSTOWER | 26-May-26 | 449.50 | 4.40 | 0.99% | 449.50 445.00 |
446.56 | 5,100 3 |
22.77 | 74,800 | 1,700 2.33% |
| HEROMOTOCO | 26-May-26 | 5,780.00 | 227.00 | 4.09% | 5,780.00 5,610.00 |
5,727.78 | 4,950 33 |
283.53 | 5,100 | -600 -10.53% |
| MIDCPNIFTY | 26-May-26 | 13,280.00 | 207.05 | 1.58% | 13,300.00 13,155.00 |
13,227.66 | 4,920 164 |
650.80 | 12,000 | 1,200 11.11% |
| SBILIFE | 26-May-26 | 1,979.60 | 35.80 | 1.84% | 1,979.60 1,961.00 |
1,970.50 | 4,875 13 |
96.06 | 25,125 | 4,125 19.64% |
| ASIANPAINT | 26-May-26 | 2,304.90 | 46.60 | 2.06% | 2,335.00 2,288.00 |
2,309.61 | 4,750 19 |
109.71 | 50,000 | 500 1.01% |
| SUNPHARMA | 26-May-26 | 1,834.70 | 1.40 | 0.08% | 1,848.50 1,834.70 |
1,838.46 | 4,550 13 |
83.65 | 26,250 | 1,400 5.63% |
| PERSISTENT | 26-May-26 | 4,756.00 | -22.00 | -0.46% | 4,825.70 4,738.80 |
4,756.00 | 4,400 44 |
209.26 | 14,100 | 500 3.68% |
| SAMMAANCAP | 28-Apr-26 | 143.28 | 0.30 | 0.21% | 143.28 143.28 |
143.28 | 4,300 1 |
6.16 | 4,338,700 | 0 0.00% |
| VOLTAS | 26-May-26 | 1,442.80 | 22.80 | 1.61% | 1,449.80 1,418.60 |
1,435.74 | 4,125 11 |
59.22 | 51,375 | 1,125 2.24% |
| SUPREMEIND | 28-Apr-26 | 3,960.00 | 129.80 | 3.39% | 3,960.00 3,889.60 |
3,919.83 | 4,025 23 |
157.77 | 21,000 | 350 1.69% |
| BAJAJFINSV | 26-May-26 | 1,890.80 | 28.50 | 1.53% | 1,890.80 1,868.00 |
1,877.38 | 4,000 16 |
75.10 | 40,500 | 250 0.62% |
| AUROPHARMA | 26-May-26 | 1,273.40 | 18.60 | 1.48% | 1,283.30 1,272.00 |
1,278.10 | 3,850 7 |
49.21 | 13,200 | 1,100 9.09% |
| TIINDIA | 28-Apr-26 | 2,610.00 | 29.40 | 1.14% | 2,628.40 2,590.30 |
2,612.51 | 3,800 19 |
99.28 | 77,800 | -200 -0.26% |
| BRITANNIA | 28-Apr-26 | 6,031.00 | 87.00 | 1.46% | 6,035.00 6,000.00 |
6,019.13 | 3,625 29 |
218.19 | 16,000 | 250 1.59% |
| LTM | 28-Apr-26 | 4,300.50 | -19.70 | -0.46% | 4,306.00 4,271.30 |
4,290.56 | 3,450 23 |
148.02 | 88,800 | 600 0.68% |
| ASTRAL | 26-May-26 | 1,611.00 | 38.10 | 2.42% | 1,629.10 1,611.00 |
1,621.43 | 3,400 8 |
55.13 | 24,225 | 2,125 9.62% |
| ABCAPITAL | 26-May-26 | 334.35 | 6.65 | 2.03% | 334.35 334.35 |
334.35 | 3,100 1 |
10.36 | 49,600 | 0 0.00% |
| MPHASIS | 26-May-26 | 2,219.10 | -33.10 | -1.47% | 2,224.00 2,214.20 |
2,217.91 | 3,025 11 |
67.09 | 9,075 | 550 6.45% |
| 360ONE | 28-Apr-26 | 1,050.00 | 8.40 | 0.81% | 1,052.50 1,039.40 |
1,045.83 | 3,000 6 |
31.37 | 45,500 | 1,000 2.25% |
| ICICIGI | 28-Apr-26 | 1,903.60 | 7.20 | 0.38% | 1,905.10 1,897.50 |
1,902.63 | 2,925 9 |
55.65 | 22,425 | -325 -1.43% |
| TRENT | 26-May-26 | 3,772.00 | 32.30 | 0.86% | 3,780.00 3,758.00 |
3,770.01 | 2,900 29 |
109.33 | 17,900 | 0 0.00% |
| JINDALSTEL | 26-May-26 | 1,200.00 | 40.00 | 3.45% | 1,200.00 1,182.20 |
1,190.37 | 2,500 4 |
29.76 | 11,250 | 0 0.00% |
| KFINTECH | 26-May-26 | 936.00 | 29.55 | 3.26% | 936.00 931.80 |
933.75 | 2,500 5 |
23.34 | 19,000 | 0 0.00% |
| MUTHOOTFIN | 26-May-26 | 3,320.00 | 58.00 | 1.78% | 3,320.00 3,290.00 |
3,315.20 | 2,475 9 |
82.05 | 19,800 | 825 4.35% |
| EICHERMOT | 26-May-26 | 7,603.00 | 229.00 | 3.11% | 7,615.00 7,390.00 |
7,548.64 | 2,400 24 |
181.17 | 13,200 | 1,000 8.20% |
| MARICO | 26-May-26 | 791.75 | 10.60 | 1.36% | 791.75 788.00 |
789.87 | 2,400 2 |
18.96 | 12,000 | 0 0.00% |
| ALKEM | 28-Apr-26 | 5,660.00 | 165.50 | 3.01% | 5,660.00 5,554.00 |
5,620.81 | 2,375 19 |
133.49 | 5,125 | 375 7.89% |
| DMART | 26-May-26 | 3,940.00 | -27.40 | -0.69% | 3,980.00 3,920.00 |
3,940.73 | 2,250 15 |
88.67 | 10,800 | 1,500 16.13% |
| POLICYBZR | 26-May-26 | 1,480.50 | 32.50 | 2.24% | 1,480.50 1,449.50 |
1,460.05 | 2,100 6 |
30.66 | 6,650 | -1,750 -20.83% |
| ADANIENSOL | 26-May-26 | 1,020.20 | 23.80 | 2.39% | 1,020.20 1,016.30 |
1,018.10 | 2,025 3 |
20.62 | 236,925 | -675 -0.28% |
| HAVELLS | 26-May-26 | 1,386.70 | 39.70 | 2.95% | 1,386.70 1,370.00 |
1,378.40 | 2,000 4 |
27.57 | 10,500 | 0 0.00% |
| UNITDSPR | 26-May-26 | 1,399.80 | 25.50 | 1.86% | 1,399.80 1,380.10 |
1,388.78 | 2,000 5 |
27.78 | 11,600 | -800 -6.45% |
| NESTLEIND | 26-May-26 | 1,263.50 | 9.10 | 0.73% | 1,263.50 1,257.30 |
1,260.45 | 2,000 4 |
25.21 | 24,000 | 500 2.13% |
| PIDILITIND | 26-May-26 | 1,415.00 | 11.20 | 0.80% | 1,432.00 1,415.00 |
1,424.75 | 2,000 4 |
28.50 | 12,000 | 1,500 14.29% |
| OFSS | 28-Apr-26 | 6,775.00 | 49.00 | 0.73% | 6,785.00 6,711.50 |
6,763.55 | 1,950 26 |
131.89 | 47,700 | 375 0.79% |
| NIFTYNXT50 | 30-Mar-26 | 67,078.00 | 899.80 | 1.36% | 67,250.00 66,538.00 |
66,932.26 | 1,900 29 |
1,271.71 | 15,900 | 125 0.79% |
| SHREECEM | 28-Apr-26 | 23,875.00 | 650.00 | 2.80% | 23,950.00 23,575.00 |
23,796.18 | 1,900 76 |
452.13 | 26,775 | -150 -0.56% |
| ABB | 26-May-26 | 6,175.50 | 153.00 | 2.54% | 6,232.00 6,175.50 |
6,204.73 | 1,875 15 |
116.34 | 4,375 | -500 -10.26% |
| BAJAJ-AUTO | 26-May-26 | 9,601.00 | 136.00 | 1.44% | 9,642.00 9,416.50 |
9,530.14 | 1,875 25 |
178.69 | 4,275 | 75 1.79% |
| DRREDDY | 26-May-26 | 1,333.00 | 34.00 | 2.62% | 1,333.20 1,332.80 |
1,333.00 | 1,875 3 |
24.99 | 19,375 | 0 0.00% |
| BAJAJHLDNG | 28-Apr-26 | 10,210.00 | -122.00 | -1.18% | 10,307.00 10,198.00 |
10,241.83 | 1,850 37 |
189.47 | 7,600 | 550 7.80% |
| HINDUNILVR | 26-May-26 | 2,226.60 | -1.10 | -0.05% | 2,230.50 2,226.60 |
2,229.50 | 1,800 6 |
40.13 | 53,700 | 1,200 2.29% |
| LTIM | 26-May-26 | 4,515.00 | -59.00 | -1.29% | 4,627.00 4,501.50 |
4,553.58 | 1,800 12 |
81.96 | 6,450 | 150 2.38% |
| MANKIND | 26-May-26 | 2,223.30 | 38.50 | 1.76% | 2,223.30 2,197.30 |
2,208.18 | 1,800 8 |
39.75 | 8,550 | -675 -7.32% |
| GRASIM | 26-May-26 | 2,758.00 | -23.00 | -0.83% | 2,758.00 2,732.00 |
2,746.17 | 1,750 7 |
48.06 | 6,500 | 250 4.00% |
| TITAN | 26-May-26 | 4,263.60 | 47.00 | 1.11% | 4,292.70 4,246.90 |
4,274.31 | 1,750 10 |
74.80 | 16,450 | 350 2.17% |
| TVSMOTOR | 26-May-26 | 3,793.40 | 110.10 | 2.99% | 3,793.80 3,730.00 |
3,760.18 | 1,750 10 |
65.80 | 6,650 | 175 2.70% |
| AMBER | 26-May-26 | 7,340.00 | 120.50 | 1.67% | 7,430.50 7,113.50 |
7,250.70 | 1,700 17 |
123.26 | 1,900 | 800 72.73% |
| BLUESTARCO | 26-May-26 | 1,933.90 | 59.60 | 3.18% | 1,933.90 1,905.00 |
1,922.50 | 1,625 5 |
31.24 | 3,900 | 0 0.00% |
| SOLARINDS | 26-May-26 | 15,031.00 | -149.00 | -0.98% | 15,363.00 15,000.00 |
15,197.40 | 1,600 32 |
243.16 | 14,900 | 1,450 10.78% |
| POWERINDIA | 26-May-26 | 25,780.00 | 315.00 | 1.24% | 26,575.00 25,780.00 |
26,304.51 | 1,550 31 |
407.72 | 3,200 | 450 16.36% |
| GODREJCP | 26-May-26 | 1,133.00 | 35.40 | 3.23% | 1,134.20 1,133.00 |
1,133.40 | 1,500 3 |
17.00 | 2,000 | 500 33.33% |
| PAYTM | 26-May-26 | 1,054.10 | 1.50 | 0.14% | 1,058.00 1,054.10 |
1,056.05 | 1,450 2 |
15.31 | 39,150 | -725 -1.82% |
| TATAELXSI | 26-May-26 | 4,295.00 | -1.70 | -0.04% | 4,296.70 4,243.60 |
4,278.67 | 1,400 14 |
59.90 | 5,600 | 700 14.29% |
| COLPAL | 26-May-26 | 2,212.00 | 41.40 | 1.91% | 2,212.00 2,180.00 |
2,196.40 | 1,350 6 |
29.65 | 33,750 | -450 -1.32% |
| SONACOMS | 26-May-26 | 515.00 | 8.75 | 1.73% | 515.00 515.00 |
515.00 | 1,225 1 |
6.31 | 18,375 | 0 0.00% |
| BOSCHLTD | 28-Apr-26 | 32,245.00 | 290.00 | 0.91% | 32,490.00 32,195.00 |
32,311.14 | 1,200 48 |
387.73 | 6,525 | 25 0.38% |
| CIPLA | 26-May-26 | 1,341.00 | -4.00 | -0.30% | 1,341.00 1,336.50 |
1,338.83 | 1,125 3 |
15.06 | 39,375 | 375 0.96% |
| POLYCAB | 26-May-26 | 8,211.00 | -138.00 | -1.65% | 8,251.50 8,211.00 |
8,242.55 | 1,125 9 |
92.73 | 7,625 | 125 1.67% |
| UNOMINDA | 26-May-26 | 1,133.80 | 36.00 | 3.28% | 1,133.80 1,111.00 |
1,122.40 | 1,100 2 |
12.35 | 3,850 | 0 0.00% |
| MAXHEALTH | 26-May-26 | 1,057.90 | 3.00 | 0.28% | 1,057.90 1,052.20 |
1,055.05 | 1,050 2 |
11.08 | 21,525 | 0 0.00% |
| OBEROIRLTY | 26-May-26 | 1,452.80 | 31.00 | 2.18% | 1,452.80 1,443.20 |
1,446.40 | 1,050 3 |
15.19 | 16,800 | 700 4.35% |
| ZYDUSLIFE | 26-May-26 | 933.00 | 24.90 | 2.74% | 933.00 933.00 |
933.00 | 900 1 |
8.40 | 8,100 | 0 0.00% |
| KAYNES | 26-May-26 | 3,800.00 | 70.60 | 1.89% | 3,808.60 3,729.40 |
3,773.41 | 900 9 |
33.96 | 15,900 | 500 3.25% |
| PATANJALI | 26-May-26 | 504.50 | 6.85 | 1.38% | 504.50 504.50 |
504.50 | 900 1 |
4.54 | 4,500 | 0 0.00% |
| WAAREEENER | 26-May-26 | 2,676.00 | 35.90 | 1.36% | 2,676.00 2,663.80 |
2,672.56 | 875 5 |
23.38 | 37,100 | 350 0.95% |
| CUMMINSIND | 26-May-26 | 4,736.30 | -9.10 | -0.19% | 4,818.40 4,714.40 |
4,770.20 | 800 4 |
38.16 | 3,800 | 0 0.00% |
| MARUTI | 26-May-26 | 13,898.00 | 177.00 | 1.29% | 13,898.00 13,700.00 |
13,790.33 | 750 15 |
103.43 | 12,000 | 100 0.84% |
| APLAPOLLO | 26-May-26 | 2,193.60 | 66.00 | 3.10% | 2,193.60 2,191.00 |
2,192.30 | 700 2 |
15.35 | 9,450 | 0 0.00% |
| PHOENIXLTD | 28-Apr-26 | 1,608.80 | 17.60 | 1.11% | 1,608.80 1,602.60 |
1,605.70 | 700 2 |
11.24 | 72,100 | 350 0.49% |
| ULTRACEMCO | 26-May-26 | 11,796.00 | 279.00 | 2.42% | 11,910.00 11,773.00 |
11,818.61 | 650 13 |
76.82 | 5,550 | 100 1.83% |
| PAGEIND | 28-Apr-26 | 31,250.00 | 55.00 | 0.18% | 31,435.00 31,070.00 |
31,224.41 | 645 43 |
201.40 | 10,395 | 105 1.02% |
| APOLLOHOSP | 26-May-26 | 7,880.50 | 1.50 | 0.02% | 7,960.00 7,880.50 |
7,930.10 | 625 5 |
49.56 | 4,750 | 125 2.70% |
| CHOLAFIN | 26-May-26 | 1,638.00 | 38.00 | 2.38% | 1,638.00 1,638.00 |
1,638.00 | 625 1 |
10.24 | 16,250 | 0 0.00% |
| HDFCAMC | 26-May-26 | 2,525.40 | 26.30 | 1.05% | 2,525.40 2,510.00 |
2,517.70 | 600 2 |
15.11 | 7,500 | -300 -3.85% |
| OFSS | 26-May-26 | 6,781.50 | 41.00 | 0.61% | 6,786.00 6,721.50 |
6,767.42 | 525 7 |
35.53 | 4,800 | 75 1.59% |
| DIVISLAB | 26-May-26 | 6,536.50 | 135.00 | 2.11% | 6,536.50 6,513.50 |
6,528.00 | 500 5 |
32.64 | 2,500 | 200 8.70% |
| LTM | 26-May-26 | 4,290.30 | -7.10 | -0.17% | 4,290.40 4,290.00 |
4,290.23 | 450 3 |
19.31 | 6,450 | 150 2.38% |
| ALKEM | 26-May-26 | 5,670.00 | 100.00 | 1.80% | 5,670.00 5,662.00 |
5,667.33 | 375 3 |
21.25 | 375 | 125 50.00% |
| BRITANNIA | 26-May-26 | 6,051.00 | 97.00 | 1.63% | 6,059.50 6,045.00 |
6,051.83 | 375 3 |
22.69 | 1,125 | 250 28.57% |
| KEI | 26-May-26 | 4,617.50 | 0.00 | 0.00% | 4,617.50 4,617.50 |
4,617.50 | 350 2 |
16.16 | 5,775 | 0 0.00% |
| PIIND | 26-May-26 | 3,005.00 | 16.60 | 0.56% | 3,005.00 2,999.00 |
3,002.00 | 350 2 |
10.51 | 3,500 | 0 0.00% |
| SUPREMEIND | 26-May-26 | 3,960.10 | 92.10 | 2.38% | 3,960.10 3,950.00 |
3,955.05 | 350 2 |
13.84 | 700 | -175 -20.00% |
| DALBHARAT | 26-May-26 | 1,905.00 | 44.20 | 2.38% | 1,905.00 1,905.00 |
1,905.00 | 325 1 |
6.19 | 5,850 | 0 0.00% |
| NIFTYNXT50 | 28-Apr-26 | 67,320.60 | 748.00 | 1.12% | 67,356.20 67,115.00 |
67,235.06 | 250 4 |
168.09 | 2,300 | 0 0.00% |
| BAJAJHLDNG | 26-May-26 | 10,290.00 | -107.00 | -1.03% | 10,294.00 10,290.00 |
10,291.00 | 200 4 |
20.58 | 350 | 50 16.67% |
| SHREECEM | 26-May-26 | 23,495.00 | 350.00 | 1.51% | 23,755.00 23,495.00 |
23,546.87 | 200 8 |
47.09 | 1,075 | 0 0.00% |
| TIINDIA | 26-May-26 | 2,625.50 | 45.00 | 1.74% | 2,625.50 2,625.50 |
2,625.50 | 200 1 |
5.25 | 10,200 | 0 0.00% |
| FINNIFTY | 28-Apr-26 | 26,221.20 | -111.50 | -0.42% | 26,221.20 26,201.10 |
26,207.80 | 180 3 |
47.17 | 1,320 | 0 0.00% |
| SIEMENS | 26-May-26 | 3,321.00 | 62.90 | 1.93% | 3,321.00 3,321.00 |
3,321.00 | 175 1 |
5.81 | 5,075 | 0 0.00% |
| PAGEIND | 26-May-26 | 31,200.00 | 95.00 | 0.31% | 31,255.00 31,100.00 |
31,200.55 | 135 9 |
42.12 | 1,590 | 30 1.92% |
| BOSCHLTD | 26-May-26 | 32,450.00 | 450.00 | 1.41% | 32,595.00 32,450.00 |
32,498.33 | 75 3 |
24.37 | 400 | 0 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
