YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

CGPOWER 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

774.70

16.85 (2.22%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	760.95
High Price	776.70
Low Price	750.25
Prev. Close	757.85
Spot Price	774.80
Open Int PCR	0.64
Prev OI PCR	0.59
Bid Price	773.65
Bid Qty	850

Average Price	769.03
No. of Contracts Traded	3,776
Turnover (Rs. in lakhs)	24,682.79
Market Lot	850
Open Interest	18,067,600
Open Int. Chg	-502,350
Open Int. Chg %	-2.71

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	480.00	-	-	-	-	-
-	-	-	-	-	500.00	-	-	-	-	-
-	-	-	-	-	520.00	-	-	-	-	-
-	-	-	-	-	540.00	-	-	-	-	-
203.95	-	-	8,500	-	550.00	2.00	-	-	2,550	-
-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	570.00	0.50	-	-	7,650	-
144.35	-	-	5,950	-	580.00	-	-	-	-	-
-	-	-	-	-	590.00	-	-	-	-	-
120.00	-	-	13,600	-	600.00	0.20	-0.20	28,900	115,600	-10,200
-	-	-	-	-	610.00	0.80	-	-	9,350	-
-	-	-	-	-	620.00	0.60	-	-	28,900	-
-	-	-	-	-	630.00	0.35	-0.25	22,950	51,000	-4,250
119.00	-	-	14,450	-	640.00	0.45	-0.50	10,200	83,300	-1,700
119.15	15.15	1,700	47,600	-	650.00	0.55	-0.60	22,950	108,800	-2,550
101.00	2.10	33,150	80,750	-16,150	660.00	0.60	-0.80	15,300	242,250	-850
103.60	14.30	3,400	165,750	-	670.00	0.95	-1.00	28,050	164,900	-3,400
97.00	20.00	19,550	203,150	-16,150	680.00	1.15	-1.35	114,750	164,900	-8,500
64.85	-0.15	-	58,650	-	690.00	1.55	-1.70	33,150	74,800	2,550
77.00	13.95	35,700	159,800	-5,100	700.00	2.10	-2.30	255,850	239,700	-28,050
67.25	18.80	15,300	96,050	6,800	710.00	2.75	-3.00	121,550	136,000	9,350
58.10	11.60	17,850	133,450	-2,550	720.00	3.80	-3.90	354,450	238,850	-16,150
48.95	10.65	68,000	157,250	-15,300	730.00	5.15	-5.10	282,200	183,600	-13,600
41.00	9.55	377,400	173,400	-59,500	740.00	6.90	-6.35	592,450	170,000	3,400
32.85	7.90	1,167,050	261,800	-176,800	750.00	9.40	-7.60	757,350	165,750	-4,250
26.80	7.10	2,306,900	223,550	-267,750	760.00	12.90	-8.90	673,200	147,050	43,350
20.80	5.55	2,640,950	383,350	5,950	770.00	16.55	-10.65	561,850	115,600	59,500
15.80	4.35	1,682,150	205,700	25,500	780.00	21.70	-11.45	229,500	39,100	21,250
11.75	3.10	648,550	78,200	-25,500	790.00	27.45	-12.30	123,250	50,150	37,400
8.30	1.90	3,011,550	763,300	850	800.00	34.00	-13.70	90,100	46,750	33,150
5.75	1.15	436,050	107,950	1,700	810.00	-	-	-	-	-
4.00	0.75	776,900	379,100	294,100	820.00	54.55	-45.90	1,700	8,500	-
2.70	0.30	96,050	42,500	18,700	830.00	59.35	-50.70	14,450	11,050	10,200
1.70	0.15	195,500	193,800	22,100	840.00	-	-	-	-	-
0.85	-8.10	45,900	36,550	36,550	860.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,067,600	-502,350	-2.71%
Call	3,994,150	-172,550	-4.14%
Put	2,606,100	126,650	5.11%
Total	24,667,850	-548,250	-2.17%

	Current OI	Change	% Chg
Future	417,350	40,800	10.84%
Call	140,250	68,000	94.12%
Put	50,150	13,600	37.21%
Total	607,750	122,400	25.22%

	Current OI	Change	% Chg
Future	1,401,650	8,500	0.61%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,401,650	8,500	0.61%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,209,600	-1,391,450	-30.24%
Call	13,579,600	1,212,100	9.80%
Put	4,334,150	521,050	13.66%
Total	21,123,350	341,700	1.64%

	Current Vol	Change	% Chg
Future	327,250	-66,300	-16.85%
Call	170,850	106,250	164.47%
Put	56,100	28,050	100.00%
Total	554,200	68,000	13.99%

	Current Vol	Change	% Chg
Future	48,450	-1,337,900	-96.51%
Call	0	0	0.00%
Put	0	0	0.00%
Total	48,450	-1,337,900	-96.51%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	26,677,250	10,307,950	258.80%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 28Apr2026 - 800.00	8.30	3,011,550
CGPOWER 28Apr2026 - 770.00	20.80	2,640,950
CGPOWER 28Apr2026 - 760.00	26.80	2,306,900
CGPOWER 28Apr2026 - 780.00	15.80	1,682,150
CGPOWER 28Apr2026 - 750.00	32.85	1,167,050

Most Active Puts

Puts	Price	Volumes
CGPOWER 28Apr2026 - 750.00	9.40	757,350
CGPOWER 28Apr2026 - 760.00	12.90	673,200
CGPOWER 28Apr2026 - 740.00	6.90	592,450
CGPOWER 28Apr2026 - 770.00	16.55	561,850
CGPOWER 28Apr2026 - 720.00	3.80	354,450

Fundamentals

Market Cap

122,024.90

* EPS (TTM)

7.50

* P/E

103.31

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

850

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

51.75

DELIVERY AVERAGES

3-Day

46.22%

5-Day

46.23%

8-Day

44.65%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for CG Power and Industrial Solutions

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347