Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar January 2020

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTY 18,724.15 0.29% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 43,795.00 1.07% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 2,650.00 0.82% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 4,058.00 0.76% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 900.80 0.88% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT 669.55 2.34% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 595.25 1.65% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 4,741.05 -0.45% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 319.05 0.60% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 147.00 0.62% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 3,241.95 -0.34% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 461.55 -0.60% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 940.70 2.43% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 3,670.70 0.16% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 6,644.55 -0.29% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 1,631.45 0.90% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 2,086.20 0.30% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 188.30 6.20% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,692.85 -0.65% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 623.20 -0.62% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 106.35 -0.28% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 878.50 4.05% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 839.50 -0.14% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL - -% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 88.20 0.34% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 277.10 -0.02% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 17,501.00 1.80% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 337.65 0.09% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 4,430.05 -0.01% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC - -% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 327.10 3.38% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 747.40 0.78% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 1,116.25 0.30% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 231.95 0.32% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 1,649.80 1.09% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 788.15 1.63% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 1,462.35 0.56% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 610.25 0.48% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,316.00 -1.38% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 407.70 -0.71% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 4,381.95 -0.11% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 3,358.55 2.18% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 2,296.90 0.71% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 194.70 1.54% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 136.50 2.67% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 93.40 -0.48% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 433.90 2.23% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 44.15 1.26% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 905.00 0.12% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 1,827.85 0.48% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,223.65 0.64% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 1,107.50 -0.58% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC 2,689.80 0.31% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,629.90 0.63% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 2,761.25 -0.35% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 472.00 1.55% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 236.50 0.83% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,718.05 -0.14% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 938.65 0.94% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 466.35 -0.30% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 60.15 0.75% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 440.50 0.47% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 141.30 -3.75% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 1,203.30 2.50% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,622.00 0.55% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 2,030.00 2.26% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 77.20 -0.19% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 341.15 -0.22% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 565.00 -0.03% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 749.10 0.69% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 542.25 -0.01% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,914.75 -0.65% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 2,174.90 1.87% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 404.35 -0.05% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 94.70 0.00% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 760.50 -1.74% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 889.20 -0.03% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 119.90 -0.25% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 513.75 -0.22% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 8,756.75 0.37% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 712.35 0.21% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE 3,447.00 0.47% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 1,281.70 0.56% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 241.80 0.25% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI - -% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 91,644.70 -2.03% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,127.50 1.25% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 79.10 0.19% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 19,970.25 -0.56% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 125.00 3.35% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 172.40 -0.52% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 143.40 1.34% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 46,300.05 -0.51% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 217.60 0.53% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 2,784.00 -0.42% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 877.50 -1.14% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 58.30 4.48% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 145.25 1.43% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 219.70 -1.41% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR 1,905.00 1.09% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 734.10 3.48% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 154.90 0.42% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 115.40 1.18% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 2,670.00 -0.01% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 86.45 0.52% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 614.25 1.02% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 24,560.00 1.61% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN 1,325.05 1.37% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 2,966.00 1.20% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 2,405.60 0.55% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 986.65 -3.81% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 500.90 1.03% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 1,056.05 2.00% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 420.20 -0.57% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 227.20 -0.11% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 112.90 0.80% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 3,379.95 -0.61% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 1,083.00 -0.33% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 2,603.00 -0.55% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 1,632.40 -0.30% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER 545.55 -0.46% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 1,032.10 0.23% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 7,246.25 0.38% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,775.55 1.04% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 948.10 0.83% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 784.60 0.13% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 316.75 0.57% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 8.10 0.00% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 850.15 -0.28% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 407.20 -0.50% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 264.15 0.38% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections