172@29@16@18!~!172@29@0@53!~!|stocks|fno|marketstats|rollover|view_data!~!www|moneycontrol|com!~!|stocks|fno|marketstats|rollover|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar January 2020

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTY 11,650.00 -0.15% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 23,948.90 -0.59% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 1,653.10 -0.23% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 340.00 2.86% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 360.20 4.69% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT 765.60 2.83% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 259.60 1.88% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 2,120.75 1.39% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 140.70 -1.81% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 79.00 -1.99% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 2,214.55 -0.53% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 774.00 0.70% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 494.45 -0.22% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 2,887.50 -1.37% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 3,299.00 -2.17% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 5,594.00 -0.62% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 1,346.50 0.23% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 41.75 -2.91% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,310.35 0.38% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 626.45 -1.03% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 87.50 0.63% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 452.40 -0.87% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 434.55 -3.95% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL 186.70 1.52% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 28.15 1.08% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 403.80 0.01% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 11,638.75 -1.30% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 354.10 3.24% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 3,489.15 -1.48% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC 418.70 1.47% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 84.40 -0.71% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 271.40 8.49% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 757.75 -0.67% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 114.60 3.20% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 1,521.50 -0.44% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 389.35 1.14% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 435.45 -1.70% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 511.65 -1.50% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,140.00 0.74% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 158.80 3.25% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 4,895.85 -0.99% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 2,088.90 -2.31% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 1,204.70 1.05% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 159.25 1.05% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 50.70 -1.07% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 84.75 1.50% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 475.90 0.95% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 23.50 0.64% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 665.80 -2.76% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 780.70 1.06% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 732.85 0.83% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 846.00 0.55% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC 1,925.00 -0.84% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,186.10 -0.34% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 2,807.45 -3.16% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 170.95 1.39% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 187.35 4.03% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,076.30 -2.41% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 394.40 -1.49% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 405.00 -1.10% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 30.65 0.49% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 403.75 -0.80% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 140.80 0.14% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 587.10 -0.64% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,062.95 -1.41% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 1,309.40 -1.83% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 79.55 1.08% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 165.65 0.91% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 191.70 0.66% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 308.90 0.34% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 2,183.05 -1.91% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,543.35 -1.30% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 915.10 -0.47% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 283.85 -1.39% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 64.65 1.33% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 910.55 -1.93% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 818.35 0.26% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 156.20 -0.70% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 354.65 -1.64% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 6,960.85 -2.33% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 593.70 0.68% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE 1,327.00 0.47% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 595.85 0.35% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 123.10 1.44% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI 106.20 -1.16% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 65,214.65 -3.07% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,233.25 -0.54% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 30.45 1.16% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 17,134.85 1.34% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 82.25 1.61% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 87.95 1.62% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 65.15 0.85% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 20,095.80 0.78% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 229.15 -0.15% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 1,567.05 -1.72% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 1,266.00 3.81% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 26.75 0.19% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 87.10 1.87% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 170.45 -0.41% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR 1,051.60 0.28% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 799.55 1.22% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 174.60 -0.20% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 102.90 2.18% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 2,065.00 1.59% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 34.45 2.07% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 190.25 0.48% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 21,680.00 -0.02% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN 687.85 -1.33% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 1,270.00 -1.29% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 4,418.30 -0.74% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 466.45 1.86% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 424.90 0.97% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 323.40 -0.84% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 133.35 0.95% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 52.45 0.29% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 410.20 1.89% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 2,666.90 1.13% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 814.10 1.07% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 1,172.20 -0.62% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 2,558.70 1.17% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER 312.40 2.34% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 452.20 6.88% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 4,578.00 -0.24% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 926.00 1.63% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 506.25 -0.06% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 455.00 0.66% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 96.20 0.37% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 8.85 5.36% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 708.10 0.40% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 338.40 0.36% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 188.50 4.90% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections