YOU ARE HERE >  MONEYCONTROL MARKETS F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar January 2020

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTY 15,766.95 -0.44% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 33,770.75 -0.71% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 2,154.00 -0.61% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 2,245.00 -1.16% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 675.20 -0.78% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT 459.75 -2.69% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 367.05 -0.57% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 3,816.90 0.83% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 186.30 -1.69% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 143.90 -0.52% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 2,774.10 -1.02% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 534.95 0.88% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 646.10 -1.25% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 3,661.95 -0.44% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 5,659.95 0.18% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 11,525.00 0.75% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 2,204.00 0.73% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 98.60 -0.30% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,722.05 -0.31% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 577.55 -1.32% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 229.10 -0.69% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 638.00 0.54% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 683.00 0.18% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL - -% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 45.10 -1.64% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 314.00 0.43% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 15,444.85 -1.94% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 314.00 -1.09% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 3,666.00 -1.02% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC - -% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 189.00 -0.05% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 646.00 -1.29% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 940.20 0.70% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 182.55 0.08% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 1,533.00 0.31% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 632.00 2.27% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 1,059.90 0.81% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 528.25 0.90% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,620.30 -0.74% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 323.00 -0.69% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 4,359.50 0.62% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 2,793.45 -0.44% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 1,506.95 -1.39% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 140.75 -1.88% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 92.85 -1.01% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 134.10 -0.04% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 381.00 -1.84% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 33.55 -1.76% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 834.45 2.32% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 1,350.25 -0.48% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,156.45 1.70% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 969.00 -0.72% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC 2,199.00 -0.90% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,352.65 -0.53% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 2,701.05 -1.09% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 344.35 0.98% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 226.55 -0.66% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,399.75 0.95% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 718.85 -0.28% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 499.00 -2.54% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 33.40 -2.34% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 362.00 -0.73% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 91.90 -3.11% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 820.30 -1.68% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,477.00 -0.82% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 1,628.50 -1.34% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 73.60 -1.21% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 286.60 -1.53% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 329.50 -0.99% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 553.25 -0.04% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 552.10 0.54% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,662.05 -0.98% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 1,542.75 -1.13% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 337.60 -0.21% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 68.25 -1.52% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 625.40 -0.18% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 767.50 -1.48% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 89.65 -1.91% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 493.40 -1.30% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 8,359.95 -1.40% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 808.80 -0.23% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE 2,811.00 -1.28% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 1,067.25 -1.32% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 179.50 1.84% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI 124.30 1.14% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 70,650.10 -0.90% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,061.00 -0.60% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 69.70 -0.36% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 17,990.60 -0.45% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 108.45 -0.50% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 141.30 -0.53% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 126.65 0.32% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 42,201.00 0.30% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 218.75 -0.02% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 2,182.75 -0.77% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 1,661.40 0.42% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 29.75 -1.33% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 107.30 -0.65% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 214.00 1.09% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR 1,877.95 -1.04% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 631.70 -1.54% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 81.60 -7.01% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 123.20 -1.16% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 2,429.05 0.37% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 69.55 0.65% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 472.55 -0.30% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 19,221.75 0.77% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN 1,242.80 0.78% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 2,566.75 1.62% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 2,046.50 -6.58% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 837.70 0.72% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 417.65 -1.58% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 802.75 -0.50% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 412.00 0.64% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 213.25 0.31% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 860.80 0.31% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 3,208.20 -0.81% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 974.00 0.06% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 1,952.85 -0.53% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 2,897.10 -0.47% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER 468.00 0.85% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 810.00 -1.29% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 5,694.95 0.21% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,577.15 1.61% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 793.65 -0.71% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 648.30 0.39% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 217.00 -0.07% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 8.30 -1.78% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 950.50 -1.29% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 414.90 -1.67% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 215.20 -2.03% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections