YOU ARE HERE >  MONEYCONTROL MARKETS F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar January 2020

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTY 14,955.40 1.63% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 33,580.00 4.07% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 1,910.00 1.61% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 1,295.05 5.74% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 757.05 2.80% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT 778.05 0.76% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 311.25 1.25% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 3,171.00 0.52% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 211.60 1.51% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 116.20 3.43% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 2,793.90 0.45% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 1,007.95 0.07% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 711.75 3.47% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 3,873.05 0.38% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 5,457.00 2.01% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 11,290.00 2.46% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 2,101.00 10.75% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 77.55 4.59% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,408.00 1.36% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 769.30 1.73% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 149.20 3.72% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 657.90 1.36% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 548.25 -2.59% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL - -% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 71.80 5.05% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 387.70 -0.69% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 14,279.50 3.30% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 443.50 -0.14% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 3,494.00 -0.31% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC 613.50 -1.20% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 154.00 4.09% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 544.35 3.13% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 888.00 -2.01% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 148.10 0.47% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 1,611.00 2.54% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 570.70 -0.43% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 810.50 -0.83% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 536.25 -0.15% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 4,055.00 0.56% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 260.10 3.67% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 5,276.00 1.08% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 2,495.05 2.98% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 1,141.65 -1.89% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 184.50 1.51% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 81.75 2.51% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 154.00 0.39% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 606.85 -0.69% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 26.25 4.17% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 843.15 -1.37% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 1,398.20 1.75% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,033.95 3.63% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 924.95 1.44% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC 2,495.70 2.64% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,438.55 3.51% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 2,864.95 1.52% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 396.25 3.41% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 252.35 -1.21% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,379.65 -0.22% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 624.50 4.21% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 550.40 -2.12% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 56.05 3.13% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 514.20 0.36% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 187.95 2.79% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 962.00 7.68% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,334.25 1.03% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 1,707.55 0.87% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 102.40 0.94% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 213.20 0.05% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 439.00 4.66% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 719.30 1.44% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 2,820.05 0.19% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,755.50 2.45% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 1,391.40 -2.12% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 438.40 1.78% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 89.05 4.46% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 1,192.00 0.80% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 1,109.90 1.06% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 155.65 3.01% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 475.35 -0.33% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 6,745.00 -0.06% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 898.05 1.64% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE 2,092.85 -1.03% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 754.80 1.38% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 156.50 3.16% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI 241.05 5.19% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 78,400.00 2.86% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,233.10 5.33% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 76.50 6.69% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 17,079.00 -1.15% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 187.90 0.97% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 111.45 -0.22% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 115.05 1.50% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 28,369.95 0.87% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 243.15 0.23% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 1,893.00 0.26% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 1,654.90 1.30% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 37.60 2.73% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 116.20 2.24% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 228.35 -0.33% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR 1,163.35 -0.08% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 957.90 2.56% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 198.25 5.23% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 142.20 1.83% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 1,963.30 1.13% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 131.30 2.90% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 386.10 6.75% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 27,400.25 2.13% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN 1,396.90 4.99% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 2,071.20 3.66% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 6,393.00 1.82% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 691.95 -0.27% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 525.00 0.21% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 707.50 0.63% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 322.75 3.25% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 104.30 2.51% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 1,156.40 1.72% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 3,078.70 0.48% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 959.00 0.61% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 1,472.10 0.77% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 2,768.50 1.45% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER 430.40 0.12% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 621.00 2.89% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 6,550.00 2.73% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,234.85 1.76% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 568.50 0.14% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 769.25 3.15% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 281.00 2.65% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 8.55 -1.72% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 984.50 -1.81% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 502.00 0.43% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 189.00 -1.72% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections