English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar January 2020

select
date

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTY 18,631.60 0.33% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 44,074.95 0.29% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 1,822.15 0.78% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 2,457.45 -2.01% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 738.45 0.18% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT - -% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 439.05 1.55% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 4,991.80 3.08% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 390.90 0.30% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 147.00 -0.61% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 3,235.20 0.08% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 666.00 0.51% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 931.10 0.79% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 4,684.55 0.22% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 7,073.00 0.06% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 1,464.05 0.24% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 2,294.05 -0.13% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 187.60 0.89% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,571.75 -0.79% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 650.20 -0.28% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 113.95 0.53% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 794.55 -0.72% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 835.95 1.15% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL - -% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 83.70 1.64% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 241.70 -2.19% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 18,832.70 0.44% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 362.80 -1.17% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 4,692.00 0.65% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC - -% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 315.55 1.38% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 1,047.95 -0.23% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 969.00 0.08% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 232.30 1.00% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 1,620.50 0.06% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 671.60 1.22% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 1,764.90 0.44% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 561.60 0.19% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,543.25 0.21% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 491.85 2.60% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 4,652.95 1.49% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 3,702.70 -0.62% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 2,205.00 0.07% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 212.90 0.16% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 126.40 0.32% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 105.35 -0.75% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 617.95 0.72% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 41.45 0.97% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 1,066.45 0.46% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 1,719.10 0.57% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,339.00 0.22% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 1,141.70 -0.38% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC 2,665.05 0.09% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,616.30 0.03% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 2,906.65 3.33% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 423.40 3.46% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 260.10 -0.78% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,710.00 0.85% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 943.85 0.13% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 474.65 -0.94% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 72.40 0.14% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 462.55 -2.44% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 114.40 -0.82% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 1,292.00 0.62% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,309.25 -0.01% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 2,389.55 1.56% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 90.10 -0.88% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 446.10 0.75% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 528.55 3.03% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 712.50 1.94% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 491.25 0.00% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,930.95 0.18% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 2,248.50 1.11% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 381.45 0.75% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 106.30 0.66% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 823.35 0.74% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 1,042.50 -2.94% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 112.80 -1.31% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 554.00 -0.84% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 9,520.00 1.49% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 695.00 -1.60% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE - -% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 1,348.85 1.60% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 298.50 1.07% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI - -% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 97,101.05 -1.01% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,128.00 -0.21% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 84.50 1.62% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 22,240.00 1.27% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 110.05 2.32% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 175.60 0.29% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 155.30 0.49% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 38,690.00 -1.48% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 224.20 0.20% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 2,649.00 -0.52% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 792.50 0.69% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 52.05 1.17% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 191.60 4.10% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 235.40 0.62% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR 1,471.85 0.67% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 915.05 0.67% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 170.25 0.32% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 145.25 2.58% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 2,474.00 -0.29% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 84.15 2.00% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 589.25 0.64% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 25,252.30 -0.26% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN - -% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 3,569.00 0.48% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 2,531.00 1.66% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 1,006.95 1.55% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 458.90 0.86% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 953.00 0.60% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 538.50 0.07% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 215.00 0.37% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 109.00 2.30% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 3,310.85 -0.34% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 1,131.10 0.22% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 2,877.75 1.38% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 1,780.50 0.05% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER - -% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 1,296.35 1.77% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 7,899.95 0.01% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,456.05 -0.74% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 883.85 0.40% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 688.25 0.81% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 278.40 2.02% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 7.20 0.00% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 821.90 -0.49% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 403.70 -0.59% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 195.05 0.75% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.