Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar December 2018

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

26-Dec-18
Price

% Chg

Expiry
Change

26-Dec-18 27-Mar-18 (T-1)
BANKNIFTY 29,526.15 0.11% 42.16% - 114.00 (0.42%) 27,031.70 0.90 0.49%
NIFTY 11,630.20 0.05% 61.27% - 42.20 (0.39%) 10,748.50 0.62 -1.30%

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

26-Dec-18
Price

% Chg

Expiry
Change

26-Dec-18 27-Mar-18 (T-1)
UJJIVAN 301.50 -3.46% 49.40% - 0.65 (0.24%) 275.55 0.93 26.40%
DHFL - -% 72.81% - -1.50 (-0.63%) 238.55 1.34 19.69%
PCJEWELLER - -% 70.16% - 0.10 (0.12%) 81.40 -1.93 18.40%
BANKINDIA 66.80 3.41% 64.64% - 0.50 (0.50%) 100.95 -0.20 18.35%
EQUITAS 101.00 -0.88% 68.89% - 0.65 (0.52%) 126.10 1.49 18.24%
IBULHSGFIN 202.25 0.37% 48.90% - -0.15 (-0.02%) 832.15 1.46 18.13%
REPCOHOME - -% 73.06% - 1.90 (0.47%) 401.95 2.39 17.34%
BEML - -% 71.10% - 4.75 (0.53%) 901.65 3.42 17.33%
CGPOWER - -% 72.51% - 0.25 (0.57%) 44.20 -0.11 14.81%
SIEMENS 1,673.65 0.20% 72.12% - 1.95 (0.19%) 1,037.25 4.26 13.02%
CAPF - -% 10.07% - 0.10 (0.02%) 593.05 -0.17 12.68%
IDFCBANK - -% 79.83% - 0.10 (0.23%) 43.10 -0.12 12.09%
BANKBARODA 92.95 2.71% 65.63% - 0.80 (0.68%) 117.75 1.77 11.82%
MUTHOOTFIN 688.80 0.10% 45.63% - -1.10 (-0.22%) 499.15 0.89 11.73%
RCOM - -% 79.18% - 0.10 (0.70%) 14.35 1.06 11.67%
YESBANK 51.20 -1.25% 72.49% - 0.80 (0.44%) 180.00 -1.50 11.56%
BPCL 527.15 -1.59% 60.88% - -10.35 (-2.82%) 367.25 0.29 11.49%
PNB 61.65 1.40% 73.16% - 0.45 (0.58%) 77.90 1.23 11.29%
KAJARIACER - -% 72.14% - 2.95 (0.60%) 490.35 1.70 10.71%
KSCL - -% 57.16% - -3.05 (-0.54%) 565.40 -1.74 10.63%
PTC - -% 69.12% - 0.60 (0.67%) 89.05 1.42 10.55%
INDIGO 1,644.00 -1.92% 59.77% - 5.60 (0.48%) 1,159.85 -0.32 10.31%
UBL 1,338.00 1.05% 79.92% - 8.00 (0.59%) 1,360.00 0.85 9.81%
PFC 104.60 2.90% 48.07% - 0.05 (0.05%) 100.00 -0.30 9.77%
BATAINDIA 1,772.80 0.70% 64.63% - -2.80 (-0.25%) 1,100.00 -0.38 9.55%
FEDERALBNK 83.45 -0.18% 60.53% - 0.40 (0.43%) 92.80 -1.38 8.79%
SREINFRA - -% 68.52% - 0.25 (0.72%) 34.75 1.02 8.59%
VGUARD - -% 76.42% - -2.80 (-1.23%) 226.95 -1.52 8.59%
RECLTD 137.35 2.46% 68.40% - -0.75 (-0.65%) 115.55 1.72 8.50%
POWERGRID 206.70 0.46% 45.42% - -1.45 (-0.74%) 195.55 0.67 8.04%
SYNDIBANK - -% 82.97% - 0.30 (0.79%) 37.85 0.13 7.83%
CANFINHOME - -% 71.63% - 1.15 (0.40%) 289.55 4.61 7.74%
ORIENTBANK - -% 72.82% - 0.15 (0.16%) 95.10 -0.52 7.58%
L&TFH 88.10 1.50% 65.00% - 0.30 (0.19%) 154.65 1.68 7.43%
IFCI - -% 81.40% - 0.10 (0.68%) 14.70 2.08 7.30%
IDFC - -% 56.69% - 0.25 (0.58%) 43.45 0.46 7.28%
ENGINERSIN - -% 56.39% - -0.65 (-0.51%) 126.60 0.56 7.11%
GODREJCP 723.10 2.89% 74.39% - 3.90 (0.49%) 801.45 -0.37 7.07%
M&MFIN 335.65 -1.99% 64.33% - 2.25 (0.47%) 474.65 0.97 7.06%
MANAPPURAM 158.80 0.57% 52.86% - 0.50 (0.55%) 91.20 2.18 7.04%
MGL 954.40 -0.44% 56.32% - 3.50 (0.40%) 873.60 -0.44 7.02%
PEL 1,707.80 3.02% 67.81% - 11.10 (0.48%) 2,317.25 0.57 7.01%
IRB - -% 56.96% - 0.90 (0.56%) 160.80 0.34 6.91%
BAJAJFINSV 8,100.00 0.74% 73.16% - 32.10 (0.50%) 6,452.30 2.76 6.90%
INDIANB - -% 70.43% - 1.15 (0.48%) 240.60 0.75 6.86%
KTKBANK - -% 82.32% - 0.80 (0.73%) 109.90 1.34 6.44%
PVR 1,779.05 -1.31% 88.04% - 7.50 (0.48%) 1,550.70 0.42 6.22%
COLPAL 1,568.50 2.07% 45.58% - 3.60 (0.28%) 1,304.10 -0.58 5.73%
BHEL 53.95 3.75% 58.32% - 0.15 (0.21%) 71.55 0.42 5.53%
GLENMARK 300.30 0.33% 69.77% - 3.05 (0.45%) 672.90 -0.88 5.33%
MOTHERSUMI 107.85 3.60% 69.25% - 0.70 (0.43%) 163.85 1.08 5.20%
JPASSOCIAT - -% 68.99% - 0.10 (1.40%) 7.15 -0.69 5.15%
GSFC - -% 76.01% - 0.75 (0.69%) 109.45 1.06 5.04%
HEROMOTOCO 2,717.95 1.50% 76.47% - 12.30 (0.39%) 3,181.55 0.21 5.00%
SUZLON - -% 53.17% - 0.10 (1.85%) 5.40 -1.82 4.85%
BEL 114.25 -1.30% 57.22% - -0.80 (-0.90%) 88.80 0.91 4.78%
OFSS - -% 49.91% - 18.35 (0.51%) 3,571.90 -2.19 4.62%
JINDALSTEL 101.10 -2.65% 63.39% - 0.65 (0.40%) 162.50 2.27 4.37%
UNIONBANK 53.95 2.37% 70.35% - 0.50 (0.60%) 83.65 0.60 4.30%
ONGC 142.50 -1.59% 45.48% - -0.10 (-0.07%) 146.70 -0.91 4.08%
DCBBANK - -% 74.27% - 0.80 (0.49%) 163.20 -0.88 4.05%
GAIL 128.80 -0.96% 35.43% - -1.50 (-0.42%) 353.90 1.80 4.01%
SHREECEM 19,899.00 1.50% 44.49% - 48.85 (0.29%) 17,099.25 1.93 4.00%
BOSCHLTD 14,665.65 0.49% 70.80% - 101.35 (0.52%) 19,566.15 0.47 3.92%
PETRONET 269.90 -2.01% 54.15% - 1.00 (0.45%) 223.05 -0.04 3.84%
HINDZINC - -% 52.13% - 0.15 (0.06%) 271.95 0.57 3.80%
LICHSGFIN 376.40 0.51% 78.80% - 2.45 (0.50%) 487.10 2.97 3.69%
RBLBANK 261.00 -8.68% 53.05% - -0.30 (-0.05%) 560.40 -0.45 3.51%
KPIT - -% 79.67% - 1.05 (0.48%) 216.50 -1.12 3.49%
SRTRANSFIN 1,077.00 -3.76% 79.36% - 6.05 (0.50%) 1,221.95 1.47 3.39%
CANBK 192.30 1.10% 68.69% - 1.70 (0.63%) 271.25 1.59 3.39%
KOTAKBANK 1,614.90 -1.21% 59.13% - 5.20 (0.42%) 1,251.05 0.73 3.39%
INFIBEAM - -% 65.62% - -0.10 (-0.22%) 46.10 -2.64 3.25%
NIITTECH 1,472.00 1.65% 70.35% - 5.90 (0.53%) 1,123.80 0.77 3.22%
WIPRO 254.55 0.34% 65.37% - 0.05 (0.02%) 326.10 -0.08 3.11%
NTPC 121.20 -0.12% 58.23% - -0.85 (-0.58%) 145.85 -0.51 3.00%
RAMCOCEM 747.30 -0.28% 67.09% - 4.05 (0.65%) 620.90 -0.46 2.80%
TV18BRDCST - -% 77.87% - 0.20 (0.55%) 36.20 0.00 2.70%
INDIACEM - -% 78.10% - 0.40 (0.43%) 93.45 1.58 2.52%
SBIN 276.00 1.85% 73.32% - 1.55 (0.53%) 294.70 0.48 2.42%
BERGEPAINT 484.05 1.54% 68.12% - -1.45 (-0.44%) 328.45 1.23 2.38%
TORNTPHARM 1,683.90 0.54% 55.88% - 2.20 (0.13%) 1,753.95 -1.04 2.30%
BAJFINANCE 4,054.10 0.10% 72.63% - 14.00 (0.54%) 2,574.05 0.11 2.26%
HINDPETRO 309.95 -2.50% 46.84% - -7.30 (-2.93%) 249.30 0.91 2.26%
BRITANNIA 3,302.05 1.14% 72.94% - 14.85 (0.48%) 3,093.05 -0.27 2.17%
MARICO 394.15 -0.43% 72.51% - 1.85 (0.50%) 368.70 -0.79 1.99%
BIOCON 258.95 0.50% 66.16% - 3.00 (0.49%) 615.85 0.91 1.87%
TVSMOTOR 459.20 2.76% 45.06% - 2.85 (0.51%) 560.60 0.35 1.83%
IDBI - -% 47.68% - 0.35 (0.57%) 61.30 -0.16 1.74%
DABUR 473.90 -0.04% 77.38% - 2.10 (0.50%) 423.70 -0.84 1.73%
NESTLEIND 15,020.00 -0.25% 80.70% - 53.05 (0.49%) 10,804.95 -1.30 1.71%
M&M 593.75 -0.67% 68.60% - 3.70 (0.47%) 789.10 0.17 1.62%
APOLLOHOSP 1,519.70 -0.36% 52.91% - 4.40 (0.35%) 1,267.90 0.13 1.52%
AMBUJACEM 197.00 0.46% 81.10% - 0.90 (0.41%) 220.80 3.32 1.52%
ADANIPORTS 397.20 -5.84% 76.26% - 2.10 (0.56%) 376.85 4.22 1.45%
RAYMOND - -% 73.00% - 3.40 (0.41%) 835.65 0.25 1.32%
HINDUNILVR 2,136.00 0.54% 75.66% - 8.65 (0.48%) 1,795.65 0.31 1.03%
EXIDEIND 179.60 -0.69% 68.47% - 1.40 (0.54%) 261.60 1.22 1.02%
STAR 343.40 -2.21% 80.50% - 2.50 (0.54%) 460.30 0.50 0.99%
AMARAJABAT 664.40 -1.82% 47.73% - 3.55 (0.48%) 733.80 -1.51 0.96%
TATAPOWER 61.20 2.94% 44.59% - 0.40 (0.53%) 76.15 -1.04 0.86%
CEATLTD - -% 60.77% - 7.85 (0.62%) 1,267.50 0.28 0.85%
ACC 1,531.30 -0.52% 68.63% - 8.10 (0.55%) 1,480.80 2.12 0.72%
ASIANPAINT 1,775.00 -0.45% 66.27% - 6.90 (0.50%) 1,366.45 0.38 0.71%
IOC 144.90 -1.50% 55.41% - 0.20 (0.15%) 135.05 -0.26 0.67%
GMRINFRA 19.75 3.40% 57.06% - 0.10 (0.62%) 16.20 2.53 0.62%
JISLJALEQS - -% 59.62% - 0.35 (0.52%) 66.75 -1.48 0.60%
TECHM 729.70 1.28% 81.79% - 3.35 (0.48%) 694.70 -0.39 0.59%
BHARTIARTL 360.85 -3.41% 72.89% - 1.50 (0.47%) 320.50 3.65 0.50%
BAJAJ-AUTO 3,170.00 1.38% 78.46% - 15.00 (0.55%) 2,742.50 0.43 0.48%
COALINDIA 208.55 -0.43% 68.69% - -6.65 (-2.69%) 247.00 -0.58 0.37%
ICICIPRULI 484.65 1.06% 61.03% - 1.30 (0.40%) 322.30 -0.83 0.30%
CHENNPETRO - -% 73.18% - -0.10 (-0.04%) 279.90 0.39 0.23%
IGL 366.80 -1.89% 45.55% - 0.70 (0.27%) 262.15 -0.85 0.23%
MCX - -% 70.95% - 3.80 (0.54%) 710.15 -0.89 0.22%
VOLTAS 709.10 1.87% 61.18% - 0.05 (0.01%) 551.50 -1.06 0.16%
AJANTPHARM - -% 63.74% - 7.15 (0.63%) 1,127.75 -0.77 0.16%
MINDTREE 717.00 -1.69% 63.84% - 3.45 (0.40%) 854.50 1.87 0.06%
HEXAWARE 367.55 -1.28% 75.27% - 1.45 (0.46%) 316.25 0.57 0.05%
DALMIABHA - -% 5.20% - 0.00 (0.00%) 2,373.45 -0.52 -
CENTURYTEX 449.10 0.99% 64.65% - 3.95 (0.44%) 898.45 -0.01 -0.01%
MARUTI 7,438.05 2.13% 74.75% - 38.70 (0.51%) 7,580.40 0.56 -0.01%
HDFCBANK 1,243.00 -0.08% 59.69% - 9.40 (0.44%) 2,124.75 1.79 -0.03%
JUBLFOOD 1,544.55 8.07% 67.24% - 5.10 (0.41%) 1,233.80 0.78 -0.03%
TATAGLOBAL 278.60 -1.42% 50.46% - 0.85 (0.39%) 218.00 0.09 -0.16%
TATACHEM 611.75 -1.06% 64.43% - 3.95 (0.56%) 701.70 -1.29 -0.17%
MRPL - -% 66.82% - 0.30 (0.40%) 75.30 3.51 -0.20%
DIVISLAB 1,742.25 -0.22% 65.17% - 7.10 (0.49%) 1,457.05 0.41 -0.24%
LT 1,436.95 -0.80% 68.40% - 7.50 (0.53%) 1,424.65 1.28 -0.28%
NMDC 107.75 -2.00% 50.11% - -0.35 (-0.37%) 94.60 0.00 -0.37%
NHPC - -% 67.13% - -0.15 (-0.58%) 26.05 0.19 -0.38%
CUMMINSIND 582.00 0.49% 56.85% - 3.65 (0.45%) 803.25 1.72 -0.49%
MFSL 421.00 -3.33% 70.38% - 2.10 (0.47%) 445.65 1.32 -0.75%
NBCC 36.00 0.28% 67.75% - 0.35 (0.64%) 54.60 0.55 -1.00%
ULTRACEMCO 4,274.05 0.14% 72.03% - 14.45 (0.36%) 3,998.55 1.86 -1.03%
DRREDDY 2,816.55 0.14% 64.36% - 12.00 (0.46%) 2,624.90 0.74 -1.12%
INFRATEL 258.50 -0.44% 60.89% - 0.95 (0.36%) 263.30 0.13 -1.22%
VEDL 146.45 -2.01% 67.09% - 1.00 (0.51%) 196.85 0.20 -1.23%
APOLLOTYRE 183.80 -0.86% 57.16% - 1.25 (0.53%) 233.70 1.87 -1.25%
DLF 176.00 -1.07% 69.32% - 0.90 (0.51%) 177.90 -0.45 -1.33%
TORNTPOWER 280.65 0.02% 56.06% - 1.35 (0.53%) 256.90 -0.50 -1.34%
HDFC 2,146.00 1.19% 82.44% - 9.95 (0.51%) 1,938.00 1.67 -1.38%
TATAELXSI 716.00 1.51% 61.78% - 5.40 (0.54%) 991.60 0.03 -1.59%
ICICIBANK 456.50 1.09% 71.87% - 2.05 (0.58%) 355.95 0.69 -1.60%
AXISBANK 719.00 0.58% 66.81% - 3.05 (0.49%) 620.55 0.68 -1.84%
IDEA 5.65 -8.13% 74.15% - 0.15 (0.40%) 37.25 -0.40 -1.84%
HAVELLS 667.00 -1.83% 69.23% - 3.15 (0.46%) 678.30 1.32 -1.98%
EICHERMOT 20,567.60 2.53% 74.79% - 96.15 (0.42%) 23,125.25 -0.43 -2.09%
MRF 64,400.00 -0.00% 68.79% - 175.35 (0.26%) 66,997.95 1.39 -2.18%
JUSTDIAL 648.00 3.26% 76.32% - -0.90 (-0.18%) 487.30 1.88 -2.24%
ESCORTS 656.30 1.44% 55.55% - 3.20 (0.47%) 682.55 1.56 -2.25%
CIPLA 455.55 0.25% 67.52% - 2.30 (0.45%) 515.05 -0.74 -2.29%
NIFTYIT 14,925.00 1.26% 43.98% - 61.00 (0.43%) 14,168.00 -0.64 -2.47%
MCDOWELL-N 621.95 1.18% 77.03% - 2.90 (0.47%) 620.15 1.67 -2.61%
CASTROLIND 133.10 -0.56% 68.46% - 0.90 (0.59%) 152.65 0.83 -2.74%
INFY 651.00 2.03% 75.38% - 3.05 (0.47%) 645.05 -0.63 -2.77%
GODREJIND - -% 77.06% - 3.20 (0.61%) 522.30 1.27 -2.78%
HINDALCO 185.80 -0.21% 77.56% - 1.10 (0.50%) 218.70 0.21 -2.84%
ALBK - -% 82.35% - 0.15 (0.33%) 46.15 0.54 -3.15%
TATAMTRDVR 59.35 0.76% 62.20% - 0.50 (0.54%) 93.25 -1.01 -3.37%
CONCOR 611.00 0.07% 33.13% - 2.90 (0.44%) 652.30 0.40 -3.73%
TATASTEEL 356.00 0.18% 76.45% - 2.50 (0.49%) 514.35 -0.02 -3.73%
LUPIN 738.50 -1.04% 64.77% - 3.75 (0.45%) 834.85 -0.44 -3.76%
CESC 798.80 -1.13% 68.28% - 3.40 (0.51%) 669.75 -0.18 -3.79%
TATAMOTORS 132.80 0.57% 63.40% - 0.65 (0.38%) 171.30 -0.78 -3.82%
TATACOMM - -% 76.18% - 2.30 (0.45%) 511.35 -2.61 -3.86%
TCS 2,083.30 1.32% 81.26% - 5.50 (0.29%) 1,892.20 -1.48 -3.93%
ITC 251.00 0.50% 81.02% - 1.45 (0.52%) 277.35 0.27 -4.00%
GRASIM 742.05 -2.18% 76.81% - 3.85 (0.47%) 821.45 1.37 -4.07%
UPL 598.00 -0.15% 80.36% - 3.65 (0.49%) 752.00 1.85 -4.11%
BHARATFIN - -% 61.02% - 5.50 (0.56%) 987.90 0.27 -4.45%
DISHTV 13.10 -9.97% 72.98% - -0.20 (-0.53%) 37.45 1.35 -4.46%
WOCKPHARMA - -% 78.84% - 2.50 (0.49%) 506.80 0.57 -4.58%
SAIL 35.25 -1.12% 53.25% - 0.15 (0.29%) 52.50 1.06 -4.63%
SOUTHBANK - -% 68.37% - 0.10 (0.66%) 15.20 -0.65 -4.70%
NCC 56.20 4.17% 64.35% - 0.45 (0.54%) 84.10 1.26 -4.70%
TITAN 1,359.00 1.90% 78.95% - 4.70 (0.53%) 890.85 1.01 -4.78%
CADILAHC 247.50 0.84% 73.69% - 1.60 (0.47%) 340.15 -0.47 -5.07%
ADANIENT 176.95 -1.28% 72.09% - 0.75 (0.47%) 161.20 1.48 -5.26%
ARVIND - -% 56.85% - -0.05 (-0.05%) 97.35 -1.57 -5.62%
PIDILITIND 1,335.85 -1.48% 73.26% - 5.15 (0.47%) 1,106.50 -1.34 -5.67%
ASHOKLEY 75.15 -0.53% 64.63% - 0.45 (0.43%) 104.10 -0.43 -5.71%
INDUSINDBK 1,333.95 -0.55% 61.24% - 8.00 (0.51%) 1,561.25 -0.27 -5.76%
RPOWER - -% 78.49% - 0.15 (0.54%) 27.70 0.18 -5.78%
NATIONALUM 43.65 -0.57% 56.12% - -0.40 (-0.64%) 62.90 2.03 -6.05%
ZEEL 242.70 -2.80% 78.55% - 2.30 (0.51%) 455.05 3.92 -6.06%
RELIANCE 1,398.00 -1.51% 79.38% - 6.10 (0.56%) 1,098.60 0.74 -6.36%
OIL 166.30 0.48% 68.02% - -1.85 (-1.07%) 172.95 -0.97 -6.66%
BALKRISIND 831.50 -0.20% 56.37% - 4.55 (0.50%) 909.85 -0.19 -6.68%
PAGEIND 22,555.00 0.36% 64.03% - 119.55 (0.51%) 23,610.40 -1.14 -6.83%
SUNTV 515.70 -0.19% 73.41% - 2.85 (0.49%) 575.80 -0.42 -6.84%
JSWSTEEL 225.10 2.25% 71.80% - 1.40 (0.47%) 297.05 1.47 -6.90%
HCLTECH 1,103.80 3.52% 75.54% - 2.85 (0.30%) 944.65 0.53 -7.23%
RELCAPITAL - -% 64.58% - 1.10 (0.52%) 212.60 -1.67 -7.38%
CHOLAFIN 286.35 -2.62% 61.09% - 6.95 (0.57%) 1,226.25 -0.11 -8.13%
SRF 2,843.80 4.44% 79.79% - 11.25 (0.57%) 1,969.10 -0.39 -8.69%
ADANIPOWER 62.40 -1.34% 81.16% - 0.40 (0.78%) 51.00 0.79 -9.09%
AUROPHARMA 478.15 -0.09% 72.54% - 3.20 (0.44%) 719.50 0.36 -9.55%
GODFRYPHLP - -% 76.11% - 3.15 (0.38%) 837.75 -0.89 -10.89%
BHARATFORG 453.15 1.21% 71.02% - 2.20 (0.43%) 506.30 0.70 -11.96%
JETAIRWAYS - -% 72.86% - -6.20 (-2.30%) 269.40 12.11 -12.50%
RELINFRA - -% 66.35% - 1.55 (0.51%) 304.15 -1.11 -13.08%
SUNPHARMA 405.80 -0.23% 68.25% - 1.80 (0.43%) 414.85 -2.24 -14.73%
Sections
Follow us on
Available On