YOU ARE HERE >  MONEYCONTROL MARKETS F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar January 2020

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTY 15,004.00 1.99% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 36,544.15 4.06% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 1,734.00 1.82% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 804.95 0.80% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 667.95 0.53% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT 881.50 -0.20% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 269.90 1.73% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 3,061.80 2.24% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 239.50 4.24% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 126.55 0.24% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 2,367.00 -0.44% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 860.20 0.50% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 754.20 5.05% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 3,941.00 0.47% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 5,577.00 3.38% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 10,249.95 2.19% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 1,587.50 -0.24% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 88.15 2.50% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,478.55 -0.06% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 725.00 0.33% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 136.40 1.68% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 602.00 -1.26% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 573.35 1.33% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL 238.80 -1.02% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 43.00 5.13% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 389.00 0.62% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 14,955.15 1.22% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 439.00 0.86% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 3,401.15 1.93% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC 433.25 0.48% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 160.65 0.66% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 504.25 -2.16% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 787.50 -0.29% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 144.25 5.14% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 1,561.45 0.21% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 585.90 4.84% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 795.15 -1.06% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 503.60 0.63% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,481.95 0.74% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 312.80 2.11% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 4,442.80 -1.26% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 2,536.75 0.60% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 1,306.05 0.78% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 203.70 1.24% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 85.05 4.36% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 146.70 -0.64% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 465.40 -0.29% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 25.65 0.79% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 698.55 2.47% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 1,253.55 1.58% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,147.00 1.74% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 915.30 0.34% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC 2,718.90 3.17% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,606.55 5.01% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 3,444.90 1.70% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 332.80 -0.14% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 245.20 0.22% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,181.05 0.13% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 642.70 4.28% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 478.40 1.59% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 63.65 4.00% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 509.05 -0.38% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 217.75 0.90% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 1,071.00 2.24% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,272.00 0.17% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 1,619.60 5.51% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 98.10 0.26% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 208.95 0.22% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 337.45 -0.04% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 407.80 -1.56% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 3,091.75 -3.12% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,920.65 2.27% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 1,525.95 2.56% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 444.55 3.19% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 103.30 5.62% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 1,011.00 0.03% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 1,134.00 0.11% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 171.65 0.94% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 426.90 0.95% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 6,971.65 -0.28% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 852.95 0.51% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE 1,615.00 0.70% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 849.80 0.96% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 213.80 2.27% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI 216.25 -1.70% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 88,100.00 0.29% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,294.10 0.34% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 55.10 -0.36% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 16,390.95 1.12% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 123.60 0.37% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 103.35 -0.10% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 113.65 1.07% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 28,925.00 -0.55% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 252.85 0.62% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 1,723.90 -0.28% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 1,860.00 0.39% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 41.75 1.83% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 124.35 2.01% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 222.75 -1.57% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR 1,393.15 1.29% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 965.00 0.34% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 247.30 4.94% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 138.20 -1.32% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 2,061.00 1.71% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 71.55 1.20% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 408.40 3.29% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 27,792.45 1.85% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN 1,381.80 0.08% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 1,904.95 1.73% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 5,536.00 2.17% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 602.05 -0.30% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 496.00 -0.38% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 673.00 2.80% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 321.15 -1.09% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 94.25 2.11% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 728.00 -0.53% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 2,952.00 -0.98% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 957.95 1.13% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 1,454.00 1.94% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 2,479.95 2.25% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER 369.50 -0.42% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 601.10 0.38% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 6,423.95 2.53% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,181.00 -0.23% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 546.20 -1.05% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 556.90 -1.80% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 204.70 -2.17% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 11.45 3.62% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 1,015.15 -0.10% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 423.95 1.72% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 206.70 2.10% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections