YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Consumer

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

GODREJCP 26May2026

Add to Watchlist

LIVE

NSE

Apr 21, 14:25

1117.70

11.10 (1.00%)

BSE: 532424 | NSE: GODREJCP | ISIN: INE102D01028

Open Price	1108.65
High Price	1122.90
Low Price	1105.15
Prev. Close	1106.60
Spot Price	1112.75
Open Int PCR	0.71
Prev OI PCR	0.76
Bid Price	1115.10
Bid Qty	500

Average Price	1113.09
No. of Contracts Traded	797
Turnover (Rs. in lakhs)	4,435.66
Market Lot	500
Open Interest	443,000
Open Int. Chg	216,500
Open Int. Chg %	95.58

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	860.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-
-	-	-	-	-	890.00	-	-	-	-	-
-	-	-	-	-	900.00	-	-	-	-	-
-	-	-	-	-	910.00	-	-	-	-	-
142.00	-	-	1,000	-	920.00	-	-	-	-	-
-	-	-	-	-	930.00	-	-	-	-	-
-	-	-	-	-	940.00	-	-	-	-	-
-	-	-	-	-	950.00	3.00	-6.25	500	2,000	-
-	-	-	-	-	960.00	8.00	-	-	2,500	-
-	-	-	-	-	970.00	7.50	-	-	1,000	-
-	-	-	-	-	980.00	9.00	-	-	3,000	-
-	-	-	-	-	990.00	11.05	-	-	1,000	-
114.45	-	-	500	-	1,000.00	10.50	-	-	2,000	-
-	-	-	-	-	1,010.00	19.20	-	-	1,000	-
-	-	-	-	-	1,020.00	21.35	-	-	1,000	-
-	-	-	-	-	1,030.00	17.00	-	-	4,000	-
-	-	-	-	-	1,040.00	32.15	-	-	2,000	-
69.20	-	-	1,000	-	1,050.00	19.55	-	-	1,000	-
71.45	-	-	500	-	1,060.00	19.00	-3.10	3,500	3,500	1,500
-	-	-	-	-	1,070.00	24.60	-	-	1,000	-
-	-	-	-	-	1,080.00	-	-	-	-	-
-	-	-	-	-	1,090.00	-	-	-	-	-
46.50	1.35	11,500	37,000	8,000	1,100.00	35.15	-3.20	12,000	14,500	5,000
44.85	33.30	500	-	-	1,110.00	-	-	-	-	-
40.00	0.50	5,500	4,500	2,000	1,120.00	-	-	-	-	-
-	-	-	-	-	1,130.00	-	-	-	-	-
-	-	-	-	-	1,140.00	-	-	-	-	-
24.35	4.35	3,500	1,500	1,000	1,150.00	-	-	-	-	-
20.20	9.70	3,000	3,000	1,500	1,160.00	-	-	-	-	-
15.00	-	-	1,500	-	1,170.00	-	-	-	-	-
15.55	-1.45	1,000	1,500	500	1,180.00	-	-	-	-	-
11.35	-3.25	2,000	2,500	500	1,190.00	90.95	-2.35	500	1,500	-
11.20	1.20	24,000	17,000	13,500	1,200.00	104.00	-	-	6,000	-
11.80	-	-	1,000	-	1,210.00	108.05	-	-	500	-
8.70	-	-	1,000	-	1,220.00	117.45	-	-	3,000	-
-	-	-	-	-	1,230.00	124.25	-	-	-	-
3.80	-2.20	5,500	7,000	3,000	1,240.00	130.45	-	-	500	-
-	-	-	-	-	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,300.00	-	-	-	-	-
-	-	-	-	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,340.00	-	-	-	-	-
-	-	-	-	-	1,360.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	11,776,500	268,000	2.33%
Call	1,704,000	74,000	4.54%
Put	1,219,000	-6,500	-0.53%
Total	14,699,500	335,500	2.34%

	Current OI	Change	% Chg
Future	443,000	216,500	95.58%
Call	80,500	30,000	59.41%
Put	51,000	6,500	14.61%
Total	574,500	253,000	78.69%

	Current OI	Change	% Chg
Future	616,500	500	0.08%
Call	0	0	0.00%
Put	0	0	0.00%
Total	616,500	500	0.08%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,094,500	193,000	21.41%
Call	1,512,000	271,500	21.89%
Put	934,500	499,500	114.83%
Total	3,541,000	964,000	37.41%

	Current Vol	Change	% Chg
Future	395,000	299,500	313.61%
Call	56,500	14,500	34.52%
Put	16,500	-1,000	-5.71%
Total	468,000	313,000	201.94%

	Current Vol	Change	% Chg
Future	7,500	-6,000	-44.44%
Call	0	0	0.00%
Put	0	0	0.00%
Total	7,500	-6,000	-44.44%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Godrej Consumer	15,890,500	5,325,000	298.41%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GODREJCP 26May2026 - 1,200.00	11.20	24,000
GODREJCP 26May2026 - 1,100.00	46.50	11,500
GODREJCP 26May2026 - 1,120.00	40.00	5,500
GODREJCP 26May2026 - 1,240.00	3.80	5,500
GODREJCP 26May2026 - 1,150.00	24.35	3,500

Most Active Puts

Puts	Price	Volumes
GODREJCP 26May2026 - 1,100.00	35.15	12,000
GODREJCP 26May2026 - 1,060.00	19.00	3,500
GODREJCP 26May2026 - 950.00	3.00	500
GODREJCP 26May2026 - 1,190.00	90.95	500
GODREJCP 26May2026 - 840.00	0.00	0

Fundamentals

Market Cap

113,887.12

* EPS (TTM)

13.12

* P/E

84.83

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

500

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

56.97

DELIVERY AVERAGES

3-Day

63.06%

5-Day

62.36%

8-Day

60.82%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Godrej Consumer Products

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347