Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Feb 09, 15:30

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
IDEA	24-Feb-26	11.63	0.45 4.03%	11.73 11.29	11.58	882,501,825 12,347	120.60%	102,193.71	6,890,904,750	-121,293,075	-1.73%
IRFC	24-Feb-26	115.32	0.81 0.71%	116.00 114.44	115.28	8,236,500 1,938	-27.09%	9,495.04	66,079,000	-1,619,250	-2.39%
ASHOKLEY	24-Feb-26	205.59	4.68 2.33%	206.30 199.91	204.09	18,890,000 3,778	68.59%	38,552.60	153,295,000	-1,125,000	-0.73%
HINDZINC	24-Feb-26	628.05	17.55 2.87%	631.90 616.20	624.90	7,825,300 6,388	-29.93%	48,900.30	35,529,900	-1,075,550	-2.94%
VBL	24-Feb-26	457.10	16.45 3.73%	459.30 440.20	452.43	10,523,250 9,354	27.49%	47,610.34	45,622,125	-1,003,500	-2.15%
TMPV	24-Feb-26	379.00	9.20 2.49%	381.30 370.10	377.31	11,784,800 14,731	-57.71%	44,465.23	78,255,200	-772,000	-0.98%
INDHOTEL	24-Feb-26	697.80	14.05 2.05%	699.85 685.05	694.16	4,151,000 4,151	76.26%	28,814.58	25,327,000	-592,000	-2.28%
NIFTY	24-Feb-26	25,909.00	173.90 0.68%	25,940.90 25,854.50	25,900.61	4,135,365 63,621	-24.63%	1,071,084.76	15,399,215	-549,315	-3.44%
IOC	24-Feb-26	176.50	1.22 0.70%	177.46 175.11	176.67	11,626,875 2,385	-69.27%	20,541.20	100,849,125	-521,625	-0.51%
RBLBANK	24-Feb-26	308.00	4.85 1.60%	308.90 302.05	307.29	6,026,150 1,898	-10.13%	18,517.76	74,539,475	-479,425	-0.64%
NATIONALUM	24-Feb-26	366.45	10.65 2.99%	370.30 360.00	365.15	17,175,000 4,580	-9.20%	62,714.51	55,646,250	-476,250	-0.85%
SAMMAANCAP	24-Feb-26	150.19	2.73 1.85%	151.90 148.46	150.07	602,000 140	105.88%	903.42	108,729,800	-369,800	-0.34%
VBL	30-Mar-26	460.35	16.90 3.81%	461.95 442.85	455.37	1,077,750 958	69.56%	4,907.75	1,742,625	-352,125	-16.81%
CROMPTON	24-Feb-26	261.31	15.74 6.41%	264.84 244.00	255.68	26,911,800 14,951	174.08%	68,808.09	56,502,000	-279,000	-0.49%
DELHIVERY	24-Feb-26	435.35	-1.70 -0.39%	439.60 432.75	435.83	3,226,625 1,555	-7.11%	14,062.60	21,914,075	-161,850	-0.73%
IRCTC	24-Feb-26	620.10	3.35 0.54%	623.90 617.95	620.91	1,665,125 1,903	11.35%	10,338.93	18,822,125	-147,000	-0.77%
KAYNES	24-Feb-26	3,941.00	237.20 6.40%	3,983.90 3,761.60	3,901.43	2,325,400 23,254	-49.38%	90,723.85	3,989,100	-134,300	-3.26%
TRENT	24-Feb-26	4,172.60	60.30 1.47%	4,247.50 4,104.30	4,181.20	1,184,200 11,842	-1.09%	49,513.77	7,055,200	-134,200	-1.87%
SBICARD	24-Feb-26	762.65	8.15 1.08%	770.95 755.00	764.09	2,330,400 2,913	55.86%	17,806.35	18,709,600	-120,000	-0.64%
KPITTECH	24-Feb-26	967.00	10.60 1.11%	971.90 952.00	966.68	702,525 1,653	-9.38%	6,791.17	3,952,075	-104,125	-2.57%
BPCL	24-Feb-26	385.60	-1.00 -0.26%	390.00 383.00	387.31	4,747,900 2,404	-9.83%	18,389.09	34,805,425	-86,900	-0.25%
TVSMOTOR	24-Feb-26	3,774.50	14.10 0.37%	3,790.70 3,727.20	3,764.44	667,275 3,813	-31.67%	25,119.17	8,046,675	-75,775	-0.93%
PPLPHARMA	24-Feb-26	162.70	4.22 2.66%	163.50 158.85	161.73	3,186,750 1,214	15.73%	5,153.93	19,246,500	-68,250	-0.35%
NATIONALUM	30-Mar-26	368.20	11.10 3.11%	371.45 362.05	366.90	896,250 239	-12.77%	3,288.34	2,205,000	-67,500	-2.97%
LAURUSLABS	24-Feb-26	986.00	32.65 3.42%	991.80 952.10	978.12	2,973,300 3,498	27.52%	29,082.44	19,260,150	-62,050	-0.32%
CDSL	24-Feb-26	1,376.60	43.30 3.25%	1,382.30 1,344.70	1,365.44	1,865,800 3,928	-9.72%	25,476.38	8,948,050	-57,475	-0.64%
NBCC	28-Apr-26	103.47	4.00 4.02%	103.55 101.16	102.77	273,000 42	61.54%	280.56	546,000	-52,000	-8.70%
TECHM	24-Feb-26	1,619.20	-2.90 -0.18%	1,636.90 1,616.80	1,623.99	1,693,200 2,822	-45.57%	27,497.40	17,337,000	-47,400	-0.27%
IEX	28-Apr-26	126.80	4.00 3.26%	128.07 122.54	125.80	716,250 191	17.18%	901.04	937,500	-45,000	-4.58%
KFINTECH	30-Mar-26	978.40	32.30 3.41%	982.40 945.80	967.98	243,000 486	-9.50%	2,352.19	1,225,500	-43,500	-3.43%
MPHASIS	24-Feb-26	2,628.00	10.60 0.40%	2,648.80 2,610.20	2,625.21	402,600 1,464	-49.06%	10,569.10	4,945,875	-43,450	-0.87%
BAJAJ-AUTO	24-Feb-26	9,607.00	65.00 0.68%	9,644.00 9,525.00	9,605.47	273,300 3,644	-6.52%	26,251.75	3,017,250	-36,000	-1.18%
VBL	28-Apr-26	461.40	15.35 3.44%	464.00 447.30	456.77	214,875 191	17.90%	981.48	498,375	-30,375	-5.74%
ASHOKLEY	28-Apr-26	202.65	4.60 2.32%	203.00 197.99	201.09	365,000 73	329.41%	733.98	390,000	-30,000	-7.14%
MCX	30-Mar-26	2,459.90	56.20 2.34%	2,475.00 2,412.60	2,450.76	328,125 525	-10.26%	8,041.56	523,750	-28,125	-5.10%
BPCL	28-Apr-26	391.75	1.90 0.49%	392.60 387.00	390.67	116,525 59	78.79%	455.23	189,600	-27,650	-12.73%
CROMPTON	30-Mar-26	263.12	16.38 6.64%	266.32 246.41	258.45	1,297,800 721	273.58%	3,354.16	1,589,400	-27,000	-1.67%
MAXHEALTH	24-Feb-26	1,014.35	-25.95 -2.49%	1,042.30 1,011.25	1,023.53	2,151,975 4,099	-53.02%	22,026.11	15,073,800	-25,725	-0.17%
POLYCAB	24-Feb-26	7,795.00	151.00 1.98%	7,850.00 7,665.00	7,798.29	454,250 3,634	4.37%	35,423.73	2,989,500	-23,375	-0.78%
DABUR	28-Apr-26	520.30	5.95 1.16%	520.95 513.75	516.61	41,250 33	106.25%	213.10	60,000	-22,500	-27.27%
UNOMINDA	30-Mar-26	1,216.30	51.10 4.39%	1,219.80 1,161.00	1,197.62	145,750 265	-7.99%	1,745.53	107,800	-21,450	-16.60%
DIVISLAB	24-Feb-26	6,162.00	135.00 2.24%	6,172.00 6,051.00	6,112.61	432,400 4,324	-33.36%	26,430.93	3,441,400	-21,400	-0.62%
GMRAIRPORT	28-Apr-26	99.52	0.77 0.78%	99.89 99.11	99.49	69,750 10	-28.57%	69.39	383,625	-20,925	-5.17%
TATAPOWER	24-Feb-26	369.10	1.95 0.53%	369.45 366.20	368.22	2,769,500 1,910	-41.64%	10,197.85	54,712,850	-18,850	-0.03%
LTIM	24-Feb-26	5,616.00	34.50 0.62%	5,677.50 5,577.50	5,624.28	259,950 1,733	-52.09%	14,620.32	2,041,350	-17,850	-0.87%
WAAREEENER	24-Feb-26	3,124.50	32.50 1.05%	3,141.90 3,105.00	3,121.05	368,025 2,103	-29.33%	11,486.24	2,205,175	-17,850	-0.80%
GODREJPROP	30-Mar-26	1,813.00	100.40 5.86%	1,831.00 1,744.80	1,805.92	211,475 769	75.97%	3,819.07	368,225	-17,050	-4.43%
AMBER	24-Feb-26	7,018.50	365.50 5.49%	7,049.00 6,657.00	6,879.13	664,300 6,643	-3.09%	45,698.06	1,018,100	-15,800	-1.53%
KAYNES	30-Mar-26	3,938.00	244.80 6.63%	3,976.80 3,765.50	3,887.88	188,500 1,885	-36.47%	7,328.65	260,100	-15,300	-5.56%
TMPV	28-Apr-26	382.90	8.25 2.20%	384.25 374.65	380.18	296,800 371	-47.97%	1,128.37	722,400	-15,200	-2.06%
BEL	28-Apr-26	442.90	8.15 1.87%	444.50 435.40	442.38	373,350 262	62.73%	1,651.63	1,443,525	-14,250	-0.98%
MOTHERSON	28-Apr-26	126.50	6.78 5.66%	126.55 121.41	124.56	516,600 84	75.00%	643.48	510,450	-12,300	-2.35%
BHARATFORG	30-Mar-26	1,600.40	33.90 2.16%	1,607.90 1,585.40	1,600.99	52,500 105	47.89%	840.52	92,500	-12,000	-11.48%
LAURUSLABS	30-Mar-26	992.80	33.65 3.51%	996.30 958.95	983.77	244,800 288	9.51%	2,408.27	567,800	-11,900	-2.05%
SWIGGY	28-Apr-26	331.50	16.30 5.17%	331.65 318.60	325.61	29,900 23	109.09%	97.36	92,300	-11,700	-11.25%
HAL	28-Apr-26	4,164.00	67.50 1.65%	4,168.90 4,060.50	4,125.49	55,500 370	1.93%	2,289.65	201,750	-11,400	-5.35%
DABUR	30-Mar-26	517.05	5.30 1.04%	518.60 511.50	514.60	96,250 77	-23.00%	495.30	310,000	-11,250	-3.50%
INDUSTOWER	28-Apr-26	462.50	13.00 2.89%	462.50 454.60	458.76	62,900 37	236.36%	288.56	71,400	-8,500	-10.64%
HAL	30-Mar-26	4,130.20	60.50 1.49%	4,140.00 4,027.80	4,097.00	353,550 2,357	33.31%	14,484.94	1,032,300	-8,400	-0.81%
NATIONALUM	28-Apr-26	369.75	10.65 2.97%	373.65 363.85	367.89	183,750 49	0.00%	676.00	723,750	-7,500	-1.03%
GODREJPROP	28-Apr-26	1,823.80	101.40 5.89%	1,840.30 1,768.50	1,815.50	28,600 104	62.50%	519.23	28,325	-7,425	-20.77%
KAYNES	28-Apr-26	3,927.20	231.20 6.26%	3,966.90 3,793.40	3,881.78	38,600 386	16.62%	1,498.37	36,500	-7,000	-16.09%
POWERINDIA	24-Feb-26	22,569.00	630.00 2.87%	22,570.00 21,853.00	22,249.34	176,250 3,525	-72.76%	39,214.46	372,500	-6,700	-1.77%
NAUKRI	30-Mar-26	1,182.00	44.70 3.93%	1,188.80 1,146.30	1,170.72	111,750 298	-36.32%	1,308.28	349,875	-6,375	-1.79%
ADANIENT	24-Feb-26	2,257.60	28.80 1.29%	2,295.00 2,252.20	2,268.18	2,426,886 7,854	22.74%	55,046.14	17,875,650	-6,180	-0.03%
ABB	24-Feb-26	5,834.00	17.00 0.29%	5,868.50 5,745.50	5,807.78	247,625 1,981	-56.17%	14,381.52	2,005,375	-6,000	-0.30%
MARICO	30-Mar-26	754.90	1.10 0.15%	757.20 752.50	755.37	43,200 36	-72.52%	326.32	152,400	-6,000	-3.79%
SAMMAANCAP	30-Mar-26	152.94	0.46 0.30%	152.94 149.07	151.34	38,700 9	-	58.57	5,753,400	-4,300	-0.07%
MAZDOCK	28-Apr-26	2,497.70	71.30 2.94%	2,520.00 2,472.00	2,488.75	24,200 121	-12.32%	602.28	42,200	-4,200	-9.05%
INDHOTEL	30-Mar-26	701.65	14.10 2.05%	703.85 690.55	698.38	170,000 170	36.00%	1,187.25	670,000	-4,000	-0.59%
PETRONET	30-Mar-26	301.90	3.10 1.04%	303.75 297.90	301.28	150,100 79	-15.96%	452.22	3,429,500	-3,800	-0.11%
SONACOMS	28-Apr-26	536.95	16.25 3.12%	540.05 532.90	536.45	47,775 39	143.75%	256.29	53,900	-3,675	-6.38%
ICICIGI	30-Mar-26	1,895.80	33.00 1.77%	1,896.60 1,850.90	1,877.14	24,700 76	58.33%	463.65	87,100	-3,575	-3.94%
MANKIND	24-Feb-26	2,089.00	28.10 1.36%	2,096.70 2,058.90	2,086.57	314,325 1,397	-13.50%	6,558.61	2,445,525	-3,375	-0.14%
SBILIFE	30-Mar-26	2,036.20	23.90 1.19%	2,047.90 2,022.00	2,041.13	30,750 82	-47.44%	627.65	201,375	-3,375	-1.65%
MANAPPURAM	28-Apr-26	310.25	5.15 1.69%	310.25 306.00	308.87	12,000 4	-20.00%	37.06	99,000	-3,000	-2.94%
UPL	30-Mar-26	750.65	4.55 0.61%	752.30 738.90	747.17	139,565 103	-20.16%	1,042.79	441,730	-2,710	-0.61%
BHARATFORG	28-Apr-26	1,607.50	35.20 2.24%	1,610.80 1,603.50	1,607.25	4,500 9	-64.00%	72.33	22,000	-2,500	-10.20%
ADANIENT	28-Apr-26	2,270.00	31.40 1.40%	2,300.00 2,261.50	2,278.18	37,698 122	-32.97%	858.83	193,125	-2,472	-1.26%
PREMIERENE	28-Apr-26	807.80	6.65 0.83%	809.65 800.00	807.14	12,075 21	50.00%	97.46	24,150	-2,300	-8.70%
DELHIVERY	30-Mar-26	437.95	-2.05 -0.47%	441.50 435.75	438.45	168,075 81	1.25%	736.92	356,900	-2,075	-0.58%
AUBANK	28-Apr-26	1,013.50	14.40 1.44%	1,013.50 999.10	1,007.72	25,000 25	733.33%	251.93	25,000	-2,000	-7.41%
TECHM	30-Mar-26	1,630.50	-1.60 -0.10%	1,642.80 1,626.70	1,634.04	70,800 118	-63.91%	1,156.90	511,800	-1,800	-0.35%
MPHASIS	28-Apr-26	2,658.10	18.00 0.68%	2,665.50 2,658.10	2,663.66	3,300 12	-50.00%	87.90	15,950	-1,650	-9.38%
360ONE	30-Mar-26	1,136.00	19.30 1.73%	1,140.00 1,121.40	1,129.94	21,000 42	-40.00%	237.29	66,000	-1,500	-2.22%
KFINTECH	28-Apr-26	969.00	37.10 3.98%	969.00 951.60	959.12	12,500 25	-48.98%	119.89	55,000	-1,500	-2.65%
PIDILITIND	24-Feb-26	1,487.40	-2.80 -0.19%	1,497.80 1,474.00	1,486.95	734,000 1,468	-28.74%	10,914.21	8,670,000	-1,500	-0.02%
POLICYBZR	28-Apr-26	1,552.60	53.00 3.53%	1,585.00 1,551.70	1,568.94	13,300 38	8.57%	208.67	19,950	-1,400	-6.56%
SUPREMEIND	24-Feb-26	3,727.40	43.00 1.17%	3,738.00 3,652.50	3,705.54	299,775 1,713	11.96%	11,108.28	1,771,700	-1,400	-0.08%
BLUESTARCO	28-Apr-26	1,949.90	72.70 3.87%	1,949.90 1,903.30	1,929.83	4,225 13	550.00%	81.54	2,925	-1,300	-30.77%
ASTRAL	28-Apr-26	1,463.10	26.70 1.86%	1,463.10 1,436.40	1,454.59	4,675 11	-56.00%	68.00	27,625	-1,275	-4.41%
LUPIN	28-Apr-26	2,239.30	40.70 1.85%	2,243.40 2,213.60	2,228.95	6,800 16	-15.79%	151.57	24,650	-1,275	-4.92%
MARICO	28-Apr-26	757.75	0.65 0.09%	761.80 757.75	759.78	3,600 3	50.00%	27.35	13,200	-1,200	-8.33%
NAUKRI	28-Apr-26	1,183.70	38.20 3.33%	1,190.00 1,156.00	1,176.98	12,375 33	17.86%	145.65	26,250	-1,125	-4.11%
UNOMINDA	28-Apr-26	1,226.30	53.20 4.53%	1,226.30 1,201.40	1,219.35	2,200 4	-55.56%	26.83	3,300	-1,100	-25.00%
SOLARINDS	30-Mar-26	13,535.00	414.00 3.16%	13,575.00 13,172.00	13,393.91	14,550 291	6.20%	1,948.81	73,900	-1,050	-1.40%
SRF	30-Mar-26	2,996.80	72.70 2.49%	3,032.00 2,933.20	2,995.29	41,600 208	160.00%	1,246.04	56,800	-1,000	-1.73%
TIINDIA	28-Apr-26	2,392.00	53.80 2.30%	2,412.00 2,368.60	2,392.44	5,400 27	-43.75%	129.19	17,000	-1,000	-5.56%
TRENT	30-Mar-26	4,199.00	61.10 1.48%	4,268.90 4,131.20	4,202.61	106,300 1,063	29.63%	4,467.37	376,000	-900	-0.24%
TORNTPOWER	28-Apr-26	1,431.20	21.10 1.50%	1,434.00 1,413.00	1,427.00	2,975 7	250.00%	42.45	2,975	-850	-22.22%
DRREDDY	28-Apr-26	1,287.00	33.10 2.64%	1,289.40 1,266.70	1,278.75	11,875 19	26.67%	151.85	20,625	-625	-2.94%
MCX	28-Apr-26	2,474.70	58.70 2.43%	2,486.50 2,445.00	2,467.11	52,500 84	-27.59%	1,295.23	171,875	-625	-0.36%
ALKEM	30-Mar-26	5,754.00	78.50 1.38%	5,794.00 5,685.50	5,754.88	5,000 40	42.86%	287.74	3,875	-500	-11.43%
PRESTIGE	28-Apr-26	1,615.80	87.80 5.75%	1,615.80 1,610.00	1,612.90	900 2	-	14.52	2,700	-450	-14.29%
DIVISLAB	28-Apr-26	6,220.00	111.50 1.83%	6,224.50 6,143.00	6,190.64	2,400 24	14.29%	148.58	5,700	-400	-6.56%
APOLLOHOSP	30-Mar-26	7,262.00	49.00 0.68%	7,333.50 7,225.50	7,271.10	22,625 181	-29.02%	1,645.09	60,375	-375	-0.62%
GLENMARK	30-Mar-26	1,990.00	39.90 2.05%	2,000.00 1,964.80	1,990.19	29,625 79	2.60%	589.59	86,250	-375	-0.43%
POLICYBZR	30-Mar-26	1,542.00	46.80 3.13%	1,580.80 1,535.60	1,558.44	97,300 278	-42.68%	1,516.36	266,350	-350	-0.13%
FINNIFTY	24-Feb-26	28,170.80	316.60 1.14%	28,175.80 27,801.10	28,114.48	17,940 0	19.12%	5,043.74	45,600	-240	-0.52%
M&M	28-Apr-26	3,670.60	47.00 1.30%	3,670.60 3,612.30	3,654.61	16,000 80	60.00%	584.74	64,800	-200	-0.31%
TVSMOTOR	30-Mar-26	3,786.00	14.20 0.38%	3,799.30 3,744.10	3,777.60	26,075 149	-64.27%	985.01	75,775	-175	-0.23%
LTIM	28-Apr-26	5,681.00	57.00 1.01%	5,690.00 5,650.50	5,677.72	1,350 9	-60.87%	76.65	7,200	-150	-2.04%