English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Oct 03, 15:27
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
HDFCBANK 28-Oct-25 967.75 -1.70
-0.18%		 970.15
958.75		 965.23 30,542,600
27,766		 14.36% 294,806.34 212,577,200 -8,860,500 -4.00%
SAMMAANCAP 28-Oct-25 165.10 -4.96
-2.92%		 169.70
159.00		 164.40 6,054,400
1,408		 -1.33% 9,953.43 86,546,100 -4,970,800 -5.43%
ITC 28-Oct-25 406.10 -1.15
-0.28%		 407.00
404.10		 405.82 11,884,800
7,428		 -12.68% 48,230.90 106,704,000 -3,827,200 -3.46%
RBLBANK 28-Oct-25 277.00 0.10
0.04%		 281.00
275.00		 278.12 3,667,125
1,155		 -95.04% 10,199.01 87,455,375 -3,676,650 -4.03%
POWERGRID 28-Oct-25 288.60 6.10
2.16%		 291.00
282.45		 287.35 13,567,900
7,141		 85.48% 38,987.36 73,026,500 -3,554,900 -4.64%
GMRAIRPORT 28-Oct-25 89.62 -0.32
-0.36%		 90.83
89.41		 89.80 16,091,325
2,307		 -24.78% 14,450.01 207,290,025 -2,315,700 -1.10%
BEL 28-Oct-25 415.25 5.90
1.44%		 416.45
407.60		 414.10 23,449,800
8,228		 15.08% 97,105.62 101,970,150 -2,134,650 -2.05%
BHARTIARTL 28-Oct-25 1,902.60 22.60
1.20%		 1,907.60
1,860.10		 1,893.71 8,499,175
17,893		 62.83% 160,949.73 47,349,425 -1,994,525 -4.04%
ICICIBANK 28-Oct-25 1,371.60 -6.40
-0.46%		 1,377.90
1,368.90		 1,373.03 13,063,400
18,662		 -30.07% 179,364.40 116,315,500 -1,754,200 -1.49%
TATAMOTORS 28-Oct-25 718.80 -2.00
-0.28%		 741.80
716.55		 726.31 29,136,000
36,420		 -21.14% 211,617.68 56,982,400 -1,522,400 -2.60%
ASHOKLEY 28-Oct-25 139.24 0.21
0.15%		 140.65
136.46		 138.16 24,785,000
4,957		 6.83% 34,242.96 130,855,000 -1,490,000 -1.13%
NTPC 28-Oct-25 344.15 2.25
0.66%		 345.60
340.80		 343.34 8,346,000
5,564		 70.36% 28,655.16 96,070,500 -1,018,500 -1.05%
JIOFIN 28-Oct-25 303.40 2.00
0.66%		 303.90
300.35		 302.13 10,807,650
4,599		 -36.37% 32,653.15 131,520,100 -794,300 -0.60%
TATATECH 28-Oct-25 708.65 21.10
3.07%		 709.25
685.55		 698.21 2,735,200
3,419		 67.27% 19,097.44 8,923,200 -731,200 -7.57%
INDUSINDBK 28-Oct-25 753.50 5.75
0.77%		 761.90
746.60		 751.80 6,230,700
8,901		 -16.56% 46,842.40 52,908,100 -725,900 -1.35%
KOTAKBANK 28-Oct-25 2,113.80 42.00
2.03%		 2,114.40
2,075.90		 2,102.02 7,548,000
18,870		 -19.01% 158,660.47 36,137,200 -682,400 -1.85%
JSWSTEEL 28-Oct-25 1,170.00 16.10
1.40%		 1,181.10
1,156.10		 1,169.23 4,589,325
6,799		 141.36% 53,659.76 44,595,900 -627,750 -1.39%
KALYANKJIL 28-Oct-25 493.35 24.90
5.32%		 499.85
464.80		 485.71 10,242,475
8,717		 167.23% 49,748.73 29,305,675 -536,975 -1.80%
EXIDEIND 28-Oct-25 399.05 1.95
0.49%		 399.70
394.55		 397.46 3,040,200
1,689		 14.66% 12,083.58 29,273,400 -536,400 -1.80%
BHEL 28-Oct-25 246.00 4.41
1.83%		 247.15
241.08		 245.16 13,083,000
4,984		 24.07% 32,074.28 57,188,250 -488,250 -0.85%
INFY 28-Oct-25 1,440.90 1.90
0.13%		 1,444.50
1,430.00		 1,439.09 6,237,200
15,593		 -21.30% 89,758.92 41,575,200 -469,600 -1.12%
DRREDDY 28-Oct-25 1,253.70 1.20
0.10%		 1,268.30
1,246.90		 1,256.80 1,845,000
2,952		 -46.10% 23,187.96 11,933,125 -430,000 -3.48%
SUNPHARMA 28-Oct-25 1,640.90 -6.40
-0.39%		 1,656.00
1,617.00		 1,635.99 2,542,400
7,264		 7.09% 41,593.41 15,958,250 -407,050 -2.49%
M&M 28-Oct-25 3,470.20 -15.70
-0.45%		 3,509.20
3,418.00		 3,453.89 3,083,000
15,415		 15.49% 106,483.43 19,745,800 -390,000 -1.94%
NBCC 28-Oct-25 113.55 3.28
2.97%		 114.14
109.65		 112.74 14,267,500
2,195		 31.67% 16,085.18 57,817,500 -377,000 -0.65%
LT 28-Oct-25 3,752.60 65.40
1.77%		 3,757.70
3,683.30		 3,719.02 2,277,800
13,016		 35.09% 84,711.84 16,297,575 -342,650 -2.06%
NESTLEIND 28-Oct-25 1,174.50 3.10
0.26%		 1,175.40
1,156.80		 1,170.59 971,500
1,943		 -16.50% 11,372.28 17,642,000 -259,500 -1.45%
RECLTD 28-Oct-25 382.20 3.00
0.79%		 382.95
376.40		 379.68 5,108,925
4,007		 -78.68% 19,397.57 68,726,325 -248,625 -0.36%
PAYTM 28-Oct-25 1,170.00 14.60
1.26%		 1,174.80
1,146.80		 1,165.58 3,891,075
5,367		 -12.30% 45,353.59 27,806,650 -244,325 -0.87%
HINDUNILVR 28-Oct-25 2,546.00 1.10
0.04%		 2,556.00
2,522.10		 2,541.12 1,691,100
5,637		 -2.74% 42,972.88 14,566,800 -225,300 -1.52%
UPL 28-Oct-25 678.00 13.20
1.99%		 682.80
668.50		 676.48 6,762,805
4,991		 123.41% 45,749.02 33,337,065 -211,380 -0.63%
ADANIPORTS 28-Oct-25 1,426.00 -6.60
-0.46%		 1,439.70
1,420.50		 1,428.30 2,135,600
4,496		 -35.31% 30,502.77 22,123,125 -192,850 -0.86%
UNITDSPR 28-Oct-25 1,370.50 18.00
1.33%		 1,374.60
1,346.50		 1,363.70 1,340,400
3,351		 -22.00% 18,279.03 13,592,400 -180,000 -1.31%
HEROMOTOCO 28-Oct-25 5,581.00 124.00
2.27%		 5,612.00
5,392.50		 5,525.34 2,181,150
14,541		 92.60% 120,515.95 4,611,150 -174,150 -3.64%
SONACOMS 28-Oct-25 421.40 4.85
1.16%		 422.40
412.60		 418.87 1,363,950
1,299		 16.40% 5,713.18 22,819,650 -154,350 -0.67%
EICHERMOT 28-Oct-25 6,968.50 -56.50
-0.80%		 7,027.50
6,887.00		 6,951.47 1,133,300
6,476		 62.55% 78,781.01 3,742,375 -151,375 -3.89%
TATAPOWER 28-Oct-25 396.65 3.00
0.76%		 397.50
391.50		 394.71 4,695,100
3,238		 4.02% 18,532.03 57,972,450 -131,950 -0.23%
POLICYBZR 28-Oct-25 1,708.80 28.30
1.68%		 1,719.70
1,676.70		 1,703.76 1,746,150
4,989		 -12.89% 29,750.21 7,531,300 -130,550 -1.70%
NAUKRI 28-Oct-25 1,341.10 -3.50
-0.26%		 1,350.60
1,333.30		 1,340.63 609,000
1,624		 -60.45% 8,164.44 10,217,250 -127,875 -1.24%
CIPLA 28-Oct-25 1,522.70 1.60
0.11%		 1,541.70
1,516.10		 1,525.66 799,500
2,132		 -5.58% 12,197.65 10,710,375 -121,125 -1.12%
POWERGRID 25-Nov-25 287.00 5.75
2.04%		 288.50
281.20		 285.46 703,000
370		 29.37% 2,006.78 2,053,900 -117,800 -5.42%
RVNL 28-Oct-25 341.80 5.60
1.67%		 342.25
333.50		 337.98 3,291,750
2,394		 -6.70% 11,125.46 29,239,375 -114,125 -0.39%
INDIGO 28-Oct-25 5,686.50 52.00
0.92%		 5,717.50
5,612.00		 5,680.15 689,100
4,594		 -33.78% 39,141.91 8,183,250 -111,450 -1.34%
PIDILITIND 28-Oct-25 1,494.20 8.90
0.60%		 1,498.10
1,479.50		 1,489.96 851,500
1,703		 -30.83% 12,687.01 8,764,500 -109,000 -1.23%
JSWENERGY 28-Oct-25 543.80 5.05
0.94%		 545.85
534.50		 540.86 1,753,000
1,753		 4.10% 9,481.28 38,618,000 -100,000 -0.26%
BHARATFORG 28-Oct-25 1,219.30 0.40
0.03%		 1,231.50
1,211.90		 1,222.61 1,093,000
2,186		 -19.96% 13,363.13 9,989,000 -88,000 -0.87%
TITAN 28-Oct-25 3,464.00 34.90
1.02%		 3,471.90
3,407.00		 3,440.43 2,022,650
11,558		 68.19% 69,587.86 11,733,925 -85,575 -0.72%
MUTHOOTFIN 28-Oct-25 3,178.10 23.80
0.75%		 3,181.00
3,114.20		 3,156.80 742,500
2,700		 6.80% 23,439.24 2,680,425 -83,050 -3.01%
NHPC 28-Oct-25 87.40 0.48
0.55%		 87.72
86.19		 87.10 6,118,400
956		 60.94% 5,329.13 46,131,200 -76,800 -0.17%
UNOMINDA 28-Oct-25 1,314.50 -12.20
-0.92%		 1,332.20
1,307.20		 1,313.98 447,150
813		 -46.48% 5,875.46 2,873,200 -74,800 -2.54%
CROMPTON 28-Oct-25 296.20 1.65
0.56%		 297.15
293.30		 295.95 2,973,600
1,652		 1.91% 8,800.37 46,891,800 -68,400 -0.15%
APOLLOHOSP 28-Oct-25 7,487.00 6.00
0.08%		 7,518.50
7,335.50		 7,467.39 246,750
1,974		 -9.49% 18,425.78 2,801,875 -64,250 -2.24%
BAJFINANCE 28-Oct-25 993.70 1.70
0.17%		 995.65
977.50		 987.56 7,077,000
9,436		 -35.42% 69,889.62 89,139,750 -62,250 -0.07%
SAMMAANCAP 25-Nov-25 167.00 -2.99
-1.76%		 168.19
162.00		 164.45 55,900
13		 -72.92% 91.93 1,500,700 -55,900 -3.59%
MARUTI 28-Oct-25 15,899.00 -149.00
-0.93%		 16,067.00
15,836.00		 15,923.85 787,350
15,747		 39.69% 125,376.43 2,826,050 -52,700 -1.83%
IEX 25-Nov-25 145.21 1.92
1.34%		 145.47
143.18		 144.55 1,698,750
453		 268.29% 2,455.54 2,490,000 -45,000 -1.78%
RBLBANK 25-Nov-25 278.90 0.30
0.11%		 282.25
277.40		 279.19 44,450
14		 -99.08% 124.10 3,708,400 -44,450 -1.18%
LTIM 28-Oct-25 5,116.00 18.00
0.35%		 5,181.00
5,077.00		 5,114.29 303,900
2,026		 -24.29% 15,542.33 2,555,100 -44,100 -1.70%
AUBANK 28-Oct-25 745.50 15.45
2.12%		 747.95
726.70		 742.81 4,102,000
4,102		 -43.28% 30,470.07 22,459,000 -43,000 -0.19%
DLF 28-Oct-25 731.60 4.30
0.59%		 733.40
723.50		 729.99 5,457,375
6,615		 -26.37% 39,838.29 42,706,950 -42,900 -0.10%
PHOENIXLTD 28-Oct-25 1,570.90 -2.10
-0.13%		 1,582.00
1,548.80		 1,566.09 375,550
1,073		 1.23% 5,881.45 4,190,550 -42,700 -1.01%
KALYANKJIL 25-Nov-25 496.30 25.35
5.38%		 502.45
469.50		 489.20 719,100
612		 305.30% 3,517.84 907,100 -41,125 -4.34%
GLENMARK 28-Oct-25 1,983.90 14.00
0.71%		 2,001.40
1,963.00		 1,983.74 775,125
2,067		 16.06% 15,376.46 7,264,875 -37,125 -0.51%
COFORGE 28-Oct-25 1,620.90 10.10
0.63%		 1,626.20
1,595.90		 1,616.70 1,704,375
4,545		 -19.83% 27,554.63 13,134,000 -37,125 -0.28%
BPCL 25-Nov-25 344.65 1.00
0.29%		 347.05
340.80		 344.10 396,975
201		 -6.51% 1,365.99 363,400 -35,550 -8.91%
CUMMINSIND 28-Oct-25 3,936.40 62.60
1.62%		 3,955.00
3,854.50		 3,921.38 469,400
2,347		 13.00% 18,406.96 2,989,200 -33,800 -1.12%
TRENT 28-Oct-25 4,851.00 -0.80
-0.02%		 4,855.00
4,768.00		 4,814.93 1,254,800
12,548		 -26.41% 60,417.74 7,769,100 -31,800 -0.41%
SRF 28-Oct-25 2,932.30 10.50
0.36%		 2,944.80
2,900.30		 2,925.31 417,600
2,088		 -62.62% 12,216.09 2,847,200 -31,400 -1.09%
OFSS 28-Oct-25 8,972.00 212.00
2.42%		 9,020.00
8,685.50		 8,903.06 300,525
4,007		 2.72% 26,755.92 953,175 -29,925 -3.04%
TITAGARH 28-Oct-25 891.90 4.25
0.48%		 895.90
882.00		 888.76 790,975
1,091		 1.30% 7,029.87 5,976,175 -29,000 -0.48%
GAIL 25-Nov-25 179.41 2.70
1.53%		 179.68
176.60		 178.09 406,350
129		 -36.76% 723.67 2,721,600 -28,350 -1.03%
MANKIND 28-Oct-25 2,456.10 0.10
0.00%		 2,465.00
2,415.70		 2,447.62 377,550
1,678		 42.08% 9,240.99 1,606,500 -26,775 -1.64%
SBILIFE 28-Oct-25 1,791.80 -20.80
-1.15%		 1,813.60
1,775.10		 1,790.97 1,047,000
2,792		 26.51% 18,751.46 6,841,500 -21,750 -0.32%
MAZDOCK 28-Oct-25 2,903.50 48.10
1.68%		 2,908.60
2,846.10		 2,886.98 581,350
3,322		 -36.87% 16,783.46 3,430,000 -21,700 -0.63%
MPHASIS 28-Oct-25 2,741.50 34.60
1.28%		 2,747.70
2,692.50		 2,727.49 843,975
3,069		 12.21% 23,019.33 3,997,125 -21,175 -0.53%
PERSISTENT 28-Oct-25 5,088.00 109.80
2.21%		 5,100.00
4,977.00		 5,058.55 478,600
4,786		 -29.03% 24,210.22 2,936,200 -18,100 -0.61%
TVSMOTOR 28-Oct-25 3,464.70 -6.50
-0.19%		 3,474.30
3,383.10		 3,438.56 1,072,050
3,063		 39.35% 36,863.08 9,691,850 -17,850 -0.18%
ICICIPRULI 28-Oct-25 605.45 5.65
0.94%		 605.95
598.75		 602.17 1,830,575
1,979		 84.78% 11,023.17 11,594,875 -16,650 -0.14%
POLYCAB 28-Oct-25 7,437.50 42.50
0.57%		 7,437.50
7,345.50		 7,404.21 180,875
1,447		 -39.63% 13,392.36 1,779,625 -14,750 -0.82%
RECLTD 30-Dec-25 382.95 2.05
0.54%		 383.10
378.50		 381.16 124,950
98		 -21.60% 476.26 99,450 -10,200 -9.30%
OIL 25-Nov-25 416.90 2.60
0.63%		 418.50
407.50		 413.22 165,200
118		 3.51% 682.64 280,000 -8,400 -2.91%
BIOCON 28-Oct-25 354.00 5.20
1.49%		 355.00
349.00		 352.29 4,447,500
1,779		 14.85% 15,668.10 38,720,000 -7,500 -0.02%
SIEMENS 28-Oct-25 3,187.50 51.30
1.64%		 3,188.50
3,122.90		 3,160.23 264,875
2,119		 -28.02% 8,370.66 2,286,750 -7,375 -0.32%
ANGELONE 25-Nov-25 2,206.60 22.20
1.02%		 2,225.00
2,178.50		 2,201.31 70,500
282		 20.51% 1,551.92 260,250 -7,000 -2.62%
OIL 28-Oct-25 417.50 2.85
0.69%		 419.25
407.10		 414.01 2,230,200
1,593		 -6.90% 9,233.25 8,985,200 -7,000 -0.08%
PGEL 28-Oct-25 518.75 4.35
0.85%		 519.95
510.20		 515.51 1,548,400
2,212		 -3.11% 7,982.16 8,652,700 -5,600 -0.06%
SOLARINDS 28-Oct-25 13,902.00 426.00
3.16%		 14,089.00
13,650.00		 13,905.43 276,300
3,684		 176.99% 38,420.70 808,575 -5,325 -0.65%
TIINDIA 28-Oct-25 3,154.80 58.90
1.90%		 3,156.00
3,093.80		 3,127.80 255,000
1,275		 38.44% 7,975.89 2,006,000 -5,000 -0.25%
ONGC 28-Oct-25 245.28 1.15
0.47%		 245.60
240.57		 243.20 12,510,000
5,560		 -16.00% 30,424.32 97,584,750 -4,500 -0.00%
BANKNIFTY 25-Nov-25 56,170.00 201.60
0.36%		 56,180.00
55,900.00		 56,065.73 53,165
1,519		 -43.66% 29,807.35 162,785 -4,235 -2.54%
NUVAMA 28-Oct-25 6,769.50 236.00
3.61%		 6,811.50
6,561.00		 6,729.62 313,950
4,186		 117.91% 21,127.64 330,900 -4,050 -1.21%
NATIONALUM 28-Oct-25 222.59 6.76
3.13%		 225.87
215.70		 222.12 31,710,000
8,456		 91.83% 70,434.25 79,080,000 -3,750 -0.00%
HAL 28-Oct-25 4,895.40 58.80
1.22%		 4,909.00
4,820.10		 4,884.77 1,122,750
7,485		 1.56% 54,843.76 8,349,750 -3,150 -0.04%
BHARATFORG 25-Nov-25 1,221.30 2.20
0.18%		 1,228.00
1,213.30		 1,221.26 53,500
107		 -45.13% 653.37 178,500 -3,000 -1.65%
AMBER 28-Oct-25 8,208.00 33.00
0.40%		 8,222.00
8,100.00		 8,177.73 79,000
790		 -48.57% 6,460.41 476,700 -2,900 -0.60%
BHEL 25-Nov-25 247.61 4.60
1.89%		 248.29
242.42		 246.31 577,500
220		 49.66% 1,422.44 1,273,125 -2,625 -0.21%
EICHERMOT 25-Nov-25 6,996.00 -60.00
-0.85%		 7,049.50
6,921.00		 6,980.27 36,400
208		 112.24% 2,540.82 64,575 -1,750 -2.64%
OFSS 25-Nov-25 9,007.00 219.00
2.49%		 9,045.00
8,740.00		 8,912.59 12,825
171		 26.67% 1,143.04 22,950 -1,425 -5.85%
JUBLFOOD 25-Nov-25 636.55 9.75
1.56%		 636.55
627.50		 631.97 51,250
41		 32.26% 323.88 268,750 -1,250 -0.46%
BLUESTARCO 25-Nov-25 1,895.60 11.70
0.62%		 1,898.50
1,863.90		 1,880.14 8,775
27		 -28.95% 164.98 20,475 -975 -4.55%
PERSISTENT 25-Nov-25 5,114.60 112.60
2.25%		 5,125.00
5,014.60		 5,081.37 17,200
172		 -24.56% 874.00 53,800 -500 -0.92%
BOSCHLTD 28-Oct-25 38,660.00 85.00
0.22%		 38,845.00
38,235.00		 38,604.49 25,825
1,033		 -5.92% 9,969.61 235,000 -450 -0.19%
LUPIN 25-Nov-25 1,997.30 -5.00
-0.25%		 2,022.00
1,995.00		 2,005.37 25,500
60		 -56.20% 511.37 71,400 -425 -0.59%
SBILIFE 30-Dec-25 1,811.00 -21.50
-1.17%		 1,819.50
1,800.00		 1,807.30 4,500
12		 -73.91% 81.33 18,000 -375 -2.04%
APLAPOLLO 28-Oct-25 1,744.50 1.10
0.06%		 1,759.00
1,734.00		 1,746.00 1,009,750
2,885		 -48.33% 17,630.24 9,690,800 -350 -0.00%
LTIM 25-Nov-25 5,085.00 21.00
0.41%		 5,109.50
5,047.50		 5,084.12 7,500
50		 -46.81% 381.31 52,050 -150 -0.29%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347