Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Nov 27, 14:58

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
GMRAIRPORT	30-Dec-25	107.09	-0.23 -0.21%	107.77 106.73	107.20	16,509,825 2,367	-56.11%	17,698.53	173,217,150	-927,675	-0.53%
BAJFINANCE	30-Dec-25	1,039.80	21.90 2.15%	1,051.00 1,018.20	1,040.98	11,433,000 15,244	39.81%	119,015.24	92,358,000	-864,000	-0.93%
IIFL	30-Dec-25	569.90	-3.40 -0.59%	578.60 568.05	573.05	2,305,050 1,397	-59.98%	13,209.09	13,308,900	-287,100	-2.11%
HINDPETRO	30-Dec-25	463.90	-5.55 -1.18%	472.45 461.30	465.08	4,163,400 2,056	-25.45%	19,363.14	41,386,950	-230,850	-0.55%
DELHIVERY	30-Dec-25	426.10	4.80 1.14%	427.55 418.55	422.90	3,388,475 1,633	4.68%	14,329.86	17,222,500	-199,200	-1.14%
JUBLFOOD	30-Dec-25	609.75	2.00 0.33%	616.80 607.80	613.10	2,670,000 2,136	-29.62%	16,369.77	17,918,750	-187,500	-1.04%
NIFTY	30-Dec-25	26,358.70	-22.50 -0.09%	26,495.60 26,317.50	26,411.05	4,411,275 58,817	-38.71%	1,165,064.05	13,816,725	-184,500	-1.32%
GLENMARK	30-Dec-25	1,949.00	13.60 0.70%	1,972.20 1,933.40	1,958.31	4,896,375 13,057	57.88%	95,886.20	14,745,000	-175,875	-1.18%
GAIL	30-Dec-25	184.25	-2.19 -1.17%	187.94 184.20	185.37	6,104,700 1,938	-54.50%	11,316.28	70,408,800	-166,950	-0.24%
RECLTD	30-Dec-25	363.55	4.50 1.25%	366.00 358.40	363.66	8,970,900 7,036	1.78%	32,623.57	90,006,075	-144,075	-0.16%
ICICIPRULI	30-Dec-25	628.85	3.70 0.59%	631.25 622.00	628.58	866,725 937	-16.26%	5,448.06	13,649,300	-142,450	-1.03%
ABCAPITAL	30-Dec-25	353.00	0.60 0.17%	355.50 351.40	353.07	5,530,400 1,784	-44.89%	19,526.18	78,935,300	-127,100	-0.16%
SBICARD	30-Dec-25	885.65	2.85 0.32%	889.40 880.85	885.32	917,600 1,147	-36.84%	8,123.70	14,029,600	-88,000	-0.62%
DABUR	30-Dec-25	519.80	-0.10 -0.02%	522.90 518.20	520.44	1,131,250 905	-49.24%	5,887.48	17,183,750	-76,250	-0.44%
HINDPETRO	27-Jan-26	467.30	-4.45 -0.94%	473.15 464.25	467.51	321,975 159	-63.78%	1,505.27	714,825	-72,900	-9.25%
HINDPETRO	24-Feb-26	465.00	-6.10 -1.29%	472.15 465.00	466.37	113,400 56	-76.76%	528.86	168,075	-66,825	-28.45%
KFINTECH	30-Dec-25	1,070.90	-7.10 -0.66%	1,082.10 1,067.00	1,073.13	278,550 619	-62.73%	2,989.20	3,121,650	-58,500	-1.84%
DMART	30-Dec-25	4,029.50	-18.10 -0.45%	4,058.30 4,009.10	4,036.64	294,150 1,961	-4.76%	11,873.78	5,091,300	-33,150	-0.65%
ASTRAL	30-Dec-25	1,472.00	3.00 0.20%	1,478.60 1,465.00	1,472.01	680,425 1,601	-28.53%	10,015.92	7,475,750	-32,300	-0.43%
PIDILITIND	30-Dec-25	1,479.30	-13.60 -0.91%	1,499.60 1,477.00	1,484.99	325,000 650	-56.95%	4,826.22	6,763,500	-30,000	-0.44%
INDHOTEL	27-Jan-26	743.80	3.40 0.46%	747.00 737.95	743.76	118,000 118	45.68%	877.64	852,000	-29,000	-3.29%
JUBLFOOD	27-Jan-26	612.80	1.40 0.23%	619.75 612.60	616.36	146,250 117	7.34%	901.43	467,500	-26,250	-5.32%
MIDCPNIFTY	30-Dec-25	14,137.65	22.75 0.16%	14,189.95 14,051.60	14,118.94	547,260 7,297	-32.09%	77,267.31	2,614,920	-23,380	-0.89%
TATAELXSI	30-Dec-25	5,215.50	-53.00 -1.01%	5,291.00 5,192.00	5,231.53	216,600 2,166	-27.12%	11,331.49	2,027,400	-20,700	-1.01%
AUBANK	27-Jan-26	955.85	-4.60 -0.48%	956.70 949.70	952.28	96,000 96	-45.45%	914.19	323,000	-20,000	-5.83%
PHOENIXLTD	30-Dec-25	1,751.10	-8.90 -0.51%	1,767.20 1,741.00	1,750.52	203,000 580	-62.04%	3,553.56	3,503,500	-19,250	-0.55%
RBLBANK	27-Jan-26	315.40	-5.70 -1.78%	320.60 312.80	316.50	276,225 87	-49.12%	874.25	323,850	-9,525	-2.86%
IRCTC	30-Dec-25	689.85	-2.05 -0.30%	697.00 688.80	693.02	1,001,875 1,145	-36.00%	6,943.19	17,521,875	-7,875	-0.04%
ABCAPITAL	27-Jan-26	354.90	0.75 0.21%	356.70 353.40	355.09	226,300 73	-47.48%	803.57	902,100	-6,200	-0.68%
UPL	27-Jan-26	768.00	-2.30 -0.30%	777.55 768.00	772.06	69,105 51	-48.48%	533.53	256,095	-4,065	-1.56%
JSWENERGY	27-Jan-26	491.70	-1.90 -0.38%	495.70 486.30	490.72	124,000 124	10.71%	608.49	494,000	-4,000	-0.80%
KPITTECH	27-Jan-26	1,219.90	15.00 1.24%	1,221.00 1,201.70	1,215.82	45,050 106	79.66%	547.73	128,775	-3,825	-2.88%
MANAPPURAM	27-Jan-26	288.20	-3.65 -1.25%	294.55 287.40	290.18	231,000 77	-16.30%	670.32	663,000	-3,000	-0.45%
GODREJPROP	27-Jan-26	2,116.00	-20.20 -0.95%	2,143.80 2,116.00	2,131.10	22,825 83	9.21%	486.42	124,850	-2,750	-2.16%
BHARATFORG	27-Jan-26	1,444.00	-1.20 -0.08%	1,455.80 1,434.00	1,445.66	65,000 130	1.56%	939.68	108,500	-2,500	-2.25%
BPCL	27-Jan-26	366.55	-3.30 -0.89%	369.65 364.55	366.43	300,200 152	-1.94%	1,100.02	329,825	-1,975	-0.60%
ABB	27-Jan-26	5,243.00	12.00 0.23%	5,270.00 5,226.50	5,249.47	20,750 166	0.00%	1,089.27	71,750	-1,750	-2.38%
MIDCPNIFTY	27-Jan-26	14,200.00	25.85 0.18%	14,234.60 14,115.30	14,183.58	20,880 278	-17.54%	2,961.53	36,840	-1,560	-4.06%
SBILIFE	30-Dec-25	2,016.00	-26.70 -1.31%	2,044.00 2,015.00	2,025.71	774,000 2,064	-39.63%	15,679.00	7,496,250	-750	-0.01%
PIDILITIND	27-Jan-26	1,487.50	-14.90 -0.99%	1,506.20 1,487.50	1,498.71	9,500 19	-34.48%	142.38	60,500	-500	-0.82%
TORNTPHARM	27-Jan-26	3,766.90	-26.10 -0.69%	3,802.00 3,766.90	3,790.20	2,000 8	60.00%	75.80	5,750	-500	-8.00%
TORNTPOWER	27-Jan-26	1,328.20	-4.40 -0.33%	1,336.70 1,328.00	1,332.15	13,600 32	-43.86%	181.17	42,925	-425	-0.98%
MANKIND	24-Feb-26	2,289.00	-9.40 -0.41%	2,304.00 2,275.00	2,296.45	1,350 6	-57.14%	31.00	2,700	-225	-7.69%