Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Dec 24, 10:21
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
IDEA 30-Dec-25 12.14 0.10
0.83%
12.23
12.02
12.15 278,323,650
3,894
22.84% 33,816.32 5,020,761,375 -66,900,600 -1.31%
YESBANK 30-Dec-25 21.94 0.17
0.78%
21.95
21.77
21.86 55,886,700
1,797
54.78% 12,216.83 811,865,500 -14,368,200 -1.74%
IDFCFIRSTB 30-Dec-25 85.33 0.41
0.48%
85.37
84.71
85.23 24,263,400
2,616
193.27% 20,679.70 247,855,825 -6,418,300 -2.52%
SUZLON 30-Dec-25 54.19 0.49
0.91%
55.21
53.62
54.40 29,160,000
3,645
396.59% 15,863.04 205,520,000 -5,592,000 -2.65%
PETRONET 30-Dec-25 281.90 2.40
0.86%
282.75
278.10
281.77 6,136,200
3,409
608.73% 17,289.97 33,984,000 -3,659,400 -9.72%
INOXWIND 30-Dec-25 129.58 2.32
1.82%
131.00
126.76
129.72 12,217,648
3,734
231.62% 15,848.73 70,914,056 -3,340,712 -4.50%
ASHOKLEY 30-Dec-25 176.58 -1.26
-0.71%
178.40
176.13
176.74 11,725,000
2,345
46.75% 20,722.77 115,470,000 -2,525,000 -2.14%
RVNL 30-Dec-25 338.20 -3.90
-1.14%
348.70
337.55
343.20 6,674,250
4,854
88.65% 22,906.03 33,094,875 -2,135,375 -6.06%
IEX 30-Dec-25 141.66 -0.48
-0.34%
143.42
141.63
142.56 4,526,250
1,207
109.19% 6,452.62 45,243,750 -1,916,250 -4.06%
UNIONBANK 30-Dec-25 152.10 -0.21
-0.14%
152.90
151.67
152.23 3,938,250
890
111.40% 5,995.20 61,578,300 -1,823,100 -2.88%
IREDA 30-Dec-25 138.73 0.27
0.20%
139.73
138.33
139.03 3,170,550
919
78.45% 4,408.02 33,244,200 -1,673,250 -4.79%
TATAMOTORS 30-Dec-25 410.50 5.40
1.33%
411.00
408.00
409.92 202,400
253
0.00% 829.68 67,052,800 -1,442,400 -2.11%
TMPV 30-Dec-25 359.40 -3.80
-1.05%
364.40
359.25
361.48 7,240,800
9,051
105.38% 26,174.04 67,052,800 -1,442,400 -2.11%
PPLPHARMA 30-Dec-25 178.87 0.83
0.47%
180.75
177.70
179.22 3,755,000
1,502
359.33% 6,729.71 22,597,500 -1,322,500 -5.53%
AUBANK 30-Dec-25 979.85 -3.15
-0.32%
988.20
978.50
982.25 2,146,000
2,146
418.36% 21,079.09 16,921,000 -1,055,000 -5.87%
IRCTC 30-Dec-25 681.90 -0.60
-0.09%
686.40
680.60
683.65 1,997,625
2,283
77.53% 13,656.76 16,194,500 -995,750 -5.79%
BANDHANBNK 30-Dec-25 149.15 -0.44
-0.29%
150.42
148.66
149.35 2,977,200
827
14.23% 4,446.45 72,378,000 -986,400 -1.34%
RBLBANK 30-Dec-25 311.20 7.55
2.49%
312.50
306.85
310.58 10,709,275
3,373
234.62% 33,260.87 68,557,775 -981,075 -1.41%
COALINDIA 30-Dec-25 407.10 6.00
1.50%
413.25
403.30
409.14 9,433,800
6,988
41.43% 38,597.45 43,590,150 -973,350 -2.18%
GAIL 30-Dec-25 172.83 0.53
0.31%
173.89
172.70
173.36 4,173,750
1,325
9.96% 7,235.61 75,505,500 -872,550 -1.14%
BEL 30-Dec-25 401.50 1.65
0.41%
402.50
397.90
401.60 4,468,800
3,136
-35.31% 17,946.70 78,232,500 -699,675 -0.89%
BAJFINANCE 30-Dec-25 1,034.90 24.00
2.37%
1,037.00
1,010.00
1,027.60 9,539,250
12,719
313.09% 98,025.33 60,600,750 -694,500 -1.13%
INDUSINDBK 30-Dec-25 853.55 4.10
0.48%
854.80
843.55
850.76 2,582,300
3,689
90.94% 21,969.18 34,722,800 -688,100 -1.94%
KOTAKBANK 30-Dec-25 2,173.50 9.30
0.43%
2,178.00
2,163.70
2,173.05 1,727,600
4,319
150.23% 37,541.61 26,519,600 -669,200 -2.46%
RECLTD 30-Dec-25 354.85 0.25
0.07%
357.90
354.10
356.28 4,449,750
3,490
23.71% 15,853.57 75,523,350 -612,000 -0.80%
PNB 30-Dec-25 121.45 0.22
0.18%
121.60
120.42
121.28 7,656,000
957
-31.74% 9,285.20 179,456,000 -608,000 -0.34%
LTF 30-Dec-25 309.90 6.30
2.08%
309.90
303.35
307.49 6,032,624
1,352
74.23% 18,549.72 35,963,720 -606,832 -1.66%
BIOCON 30-Dec-25 404.80 2.80
0.70%
404.80
402.45
403.67 2,235,000
894
36.49% 9,022.02 36,605,000 -602,500 -1.62%
IRFC 30-Dec-25 121.22 -0.14
-0.12%
123.78
120.77
122.47 7,628,750
1,795
-21.51% 9,342.93 37,285,250 -573,750 -1.52%
NYKAA 30-Dec-25 260.25 3.30
1.28%
262.00
257.60
260.33 3,528,125
1,129
133.26% 9,184.77 48,512,500 -518,750 -1.06%
CANBK 30-Dec-25 150.48 0.53
0.35%
150.59
149.50
150.16 8,714,250
1,291
19.54% 13,085.32 111,476,250 -465,750 -0.42%
MAZDOCK 30-Dec-25 2,521.90 10.60
0.42%
2,533.80
2,504.80
2,520.51 911,575
5,209
81.88% 22,976.34 3,416,350 -415,975 -10.85%
ADANIENSOL 30-Dec-25 1,003.55 8.95
0.90%
1,005.20
993.75
1,000.98 975,375
1,445
288.44% 9,763.31 13,654,575 -386,775 -2.75%
INFY 30-Dec-25 1,662.20 -1.20
-0.07%
1,664.00
1,648.80
1,654.33 5,201,200
13,003
45.66% 86,045.01 48,515,600 -382,000 -0.78%
HUDCO 30-Dec-25 218.07 1.82
0.84%
219.13
215.70
218.40 2,231,100
804
17.54% 4,872.72 27,003,525 -349,650 -1.28%
CAMS 30-Dec-25 770.40 9.40
1.24%
772.80
753.80
769.25 804,000
1,072
122.41% 6,184.77 6,071,250 -312,000 -4.89%
HCLTECH 30-Dec-25 1,677.60 -1.80
-0.11%
1,679.30
1,665.90
1,673.19 1,206,100
3,446
92.84% 20,180.34 13,345,850 -295,400 -2.17%
CHOLAFIN 30-Dec-25 1,704.00 19.90
1.18%
1,707.00
1,674.30
1,696.13 1,703,125
2,725
-81.05% 28,887.21 11,209,375 -288,125 -2.51%
JIOFIN 30-Dec-25 302.65 3.70
1.24%
302.95
299.30
301.89 7,158,100
3,046
192.60% 21,609.59 108,640,500 -279,650 -0.26%
TCS 30-Dec-25 3,314.80 6.20
0.19%
3,316.80
3,292.90
3,306.01 1,874,950
10,714
197.36% 61,986.03 20,476,750 -279,125 -1.34%
IIFL 30-Dec-25 588.70 15.30
2.67%
589.20
572.75
583.32 2,107,050
1,277
133.46% 12,290.84 11,050,050 -255,750 -2.26%
SBICARD 30-Dec-25 875.40 6.55
0.75%
876.60
863.00
874.17 1,110,400
1,388
135.65% 9,706.78 12,012,800 -248,000 -2.02%
NBCC 30-Dec-25 116.89 0.51
0.44%
117.51
116.10
117.11 3,211,000
494
18.47% 3,760.40 59,566,000 -247,000 -0.41%
LICI 30-Dec-25 857.70 1.40
0.16%
858.90
853.95
857.43 508,200
726
249.04% 4,357.46 9,372,300 -236,600 -2.46%
VOLTAS 30-Dec-25 1,393.00 8.10
0.58%
1,399.70
1,379.60
1,393.75 903,375
2,409
128.13% 12,590.79 8,245,500 -222,375 -2.63%
MOTHERSON 30-Dec-25 120.05 -0.24
-0.20%
120.85
119.96
120.40 11,691,150
1,901
41.55% 14,076.14 167,458,350 -221,400 -0.13%
NATIONALUM 30-Dec-25 297.05 6.45
2.22%
297.80
290.35
295.41 6,060,000
1,616
37.07% 17,901.85 43,008,750 -221,250 -0.51%
TECHM 30-Dec-25 1,626.10 -9.70
-0.59%
1,636.90
1,616.10
1,621.18 1,851,600
3,086
144.15% 30,017.77 18,619,800 -213,600 -1.13%
CDSL 30-Dec-25 1,515.60 1.00
0.07%
1,518.80
1,506.70
1,515.23 481,650
1,014
48.68% 7,298.11 8,001,850 -212,325 -2.58%
ASTRAL 30-Dec-25 1,413.90 -7.80
-0.55%
1,427.00
1,411.00
1,419.49 687,225
1,617
157.48% 9,755.09 6,712,875 -209,950 -3.03%
TATATECH 30-Dec-25 662.00 -2.95
-0.44%
665.10
661.10
663.25 470,400
588
68.48% 3,119.93 8,936,800 -207,200 -2.27%
PGEL 30-Dec-25 581.50 5.00
0.87%
583.65
574.25
579.82 804,300
1,149
46.00% 4,663.49 7,870,800 -201,600 -2.50%
BPCL 30-Dec-25 369.35 -1.00
-0.27%
371.65
368.25
369.92 1,384,475
701
-24.87% 5,121.45 25,424,175 -195,525 -0.76%
CROMPTON 30-Dec-25 258.40 -1.55
-0.60%
260.90
257.85
259.46 2,619,000
1,455
10.39% 6,795.26 40,411,800 -176,400 -0.43%
GLENMARK 30-Dec-25 2,026.10 -21.10
-1.03%
2,047.00
2,018.30
2,027.53 1,442,250
3,846
-3.03% 29,242.05 10,222,875 -168,000 -1.62%
MANAPPURAM 30-Dec-25 310.80 15.40
5.21%
312.50
295.15
304.59 16,965,000
5,655
1,313.75% 51,673.69 33,990,000 -165,000 -0.48%
ADANIGREEN 30-Dec-25 1,019.70 1.70
0.17%
1,024.10
1,013.80
1,020.32 565,200
942
-12.53% 5,766.85 19,623,600 -164,400 -0.83%
SAMMAANCAP 30-Dec-25 142.59 1.67
1.19%
143.99
141.00
142.66 696,600
162
138.24% 993.77 82,431,000 -163,400 -0.20%
PATANJALI 30-Dec-25 550.05 -2.85
-0.52%
555.20
548.35
551.42 872,100
969
-74.99% 4,808.93 29,276,100 -144,900 -0.49%
NCC 30-Dec-25 162.00 1.17
0.73%
162.81
160.50
161.56 1,409,400
522
56.29% 2,277.03 18,713,700 -143,100 -0.76%
PAYTM 30-Dec-25 1,344.00 1.90
0.14%
1,351.00
1,333.30
1,340.98 1,028,775
1,419
140.10% 13,795.67 14,421,700 -139,925 -0.96%
BANKINDIA 30-Dec-25 141.08 -0.14
-0.10%
141.62
140.39
141.03 2,584,400
497
84.07% 3,644.78 41,064,400 -135,200 -0.33%
LICHSGFIN 30-Dec-25 536.70 2.40
0.45%
538.00
533.65
536.70 896,000
896
13.99% 4,808.83 28,857,000 -112,000 -0.39%
BLUESTARCO 30-Dec-25 1,781.20 10.80
0.61%
1,796.20
1,759.30
1,787.22 288,925
889
188.64% 5,163.73 1,966,250 -106,600 -5.14%
TORNTPHARM 30-Dec-25 3,801.20 -18.40
-0.48%
3,837.00
3,795.40
3,807.62 239,500
958
234.97% 9,119.25 1,622,750 -105,750 -6.12%
SONACOMS 30-Dec-25 487.05 -1.20
-0.25%
494.85
484.00
487.24 875,700
834
98.57% 4,266.76 12,858,300 -105,000 -0.81%
LUPIN 30-Dec-25 2,101.70 -9.20
-0.44%
2,112.90
2,097.80
2,103.44 445,825
1,049
350.21% 9,377.66 5,959,350 -103,275 -1.70%
JUBLFOOD 30-Dec-25 562.80 -2.95
-0.52%
565.85
561.10
563.13 1,908,750
1,527
127.57% 10,748.74 17,101,250 -101,250 -0.59%
DIVISLAB 30-Dec-25 6,555.00 71.00
1.10%
6,560.00
6,489.50
6,531.43 252,400
2,524
70.08% 16,485.33 2,241,000 -101,100 -4.32%
UNITDSPR 30-Dec-25 1,430.30 -10.70
-0.74%
1,442.60
1,414.20
1,433.80 725,200
1,813
20.71% 10,397.92 9,248,400 -93,600 -1.00%
INDIANB 30-Dec-25 781.00 -2.55
-0.33%
784.00
776.00
780.84 665,000
665
120.93% 5,192.59 10,608,000 -86,000 -0.80%
OBEROIRLTY 30-Dec-25 1,678.40 11.40
0.68%
1,689.90
1,657.90
1,680.36 422,100
1,206
239.72% 7,092.80 3,505,250 -80,150 -2.24%
360ONE 30-Dec-25 1,198.10 21.20
1.80%
1,203.50
1,176.20
1,186.85 785,500
1,571
386.38% 9,322.71 1,850,000 -79,000 -4.10%
BHEL 30-Dec-25 284.30 1.80
0.64%
284.90
281.30
283.80 5,415,375
2,063
34.84% 15,368.83 46,963,875 -76,125 -0.16%
HDFCAMC 30-Dec-25 2,709.10 -6.10
-0.22%
2,725.70
2,706.70
2,718.94 430,200
1,434
28.73% 11,696.88 4,375,200 -74,700 -1.68%
BDL 30-Dec-25 1,448.10 14.90
1.04%
1,452.00
1,427.30
1,446.54 516,750
1,590
15.55% 7,475.00 3,719,950 -72,475 -1.91%
PERSISTENT 30-Dec-25 6,445.00 -50.00
-0.77%
6,503.00
6,425.00
6,447.62 206,300
2,063
14.48% 13,301.44 1,799,000 -71,800 -3.84%
KFINTECH 30-Dec-25 1,109.90 10.80
0.98%
1,115.00
1,093.60
1,106.82 391,500
870
-78.47% 4,333.20 2,721,600 -68,400 -2.45%
ABB 30-Dec-25 5,242.00 32.50
0.62%
5,269.00
5,209.00
5,248.10 180,250
1,442
190.14% 9,459.70 1,735,750 -64,250 -3.57%
SRF 30-Dec-25 3,100.60 -9.70
-0.31%
3,120.70
3,093.70
3,102.67 211,400
1,057
42.26% 6,559.04 2,761,400 -61,600 -2.18%
TITAGARH 30-Dec-25 850.95 16.50
1.98%
868.80
835.00
857.49 1,607,325
2,217
129.50% 13,782.65 4,572,575 -60,900 -1.31%
ADANIENT 30-Dec-25 2,253.60 1.60
0.07%
2,263.50
2,238.30
2,256.11 1,030,206
3,334
60.21% 23,242.58 16,137,834 -54,075 -0.33%
DMART 30-Dec-25 3,826.30 -11.10
-0.29%
3,849.50
3,819.80
3,838.19 515,400
3,436
52.04% 19,782.03 4,354,050 -54,000 -1.23%
GODREJPROP 30-Dec-25 2,037.90 15.10
0.75%
2,046.60
2,013.30
2,036.92 429,550
1,562
147.94% 8,749.59 6,841,175 -53,075 -0.77%
HEROMOTOCO 30-Dec-25 5,734.00 -17.00
-0.30%
5,761.00
5,707.50
5,740.01 584,550
3,897
143.26% 33,553.23 4,771,500 -51,450 -1.07%
DIXON 30-Dec-25 13,120.00 280.00
2.18%
13,209.00
12,744.00
13,085.15 359,950
7,199
-30.95% 47,100.00 1,609,400 -49,000 -2.95%
ANGELONE 30-Dec-25 2,559.00 6.20
0.24%
2,570.00
2,531.00
2,554.71 267,250
1,069
57.67% 6,827.46 3,047,750 -46,500 -1.50%
FORTIS 30-Dec-25 906.00 4.65
0.52%
906.20
901.05
904.32 625,425
807
50.00% 5,655.84 11,254,550 -45,725 -0.40%
SUPREMEIND 30-Dec-25 3,357.60 -0.20
-0.01%
3,373.50
3,348.50
3,360.41 157,150
898
127.92% 5,280.88 1,960,350 -45,325 -2.26%
KAYNES 30-Dec-25 4,169.00 29.50
0.71%
4,211.50
4,139.00
4,180.11 213,700
2,137
3.74% 8,932.90 2,694,000 -43,500 -1.59%
OIL 30-Dec-25 410.30 -0.75
-0.18%
414.90
409.75
412.02 674,800
482
-30.35% 2,780.31 9,878,400 -43,400 -0.44%
UPL 30-Dec-25 781.45 -0.55
-0.07%
785.95
780.00
782.69 1,207,305
891
-39.39% 9,449.46 29,246,320 -39,295 -0.13%
APLAPOLLO 30-Dec-25 1,865.10 -5.30
-0.28%
1,875.20
1,861.90
1,868.32 328,650
939
54.44% 6,140.23 4,923,100 -39,200 -0.79%
MOTHERSON 24-Feb-26 121.55 0.01
0.01%
122.04
121.55
121.89 104,550
17
-34.62% 127.44 1,734,300 -36,900 -2.08%
INDIGO 30-Dec-25 5,152.50 -2.50
-0.05%
5,166.50
5,130.00
5,150.50 927,900
6,186
141.92% 47,791.49 8,644,950 -34,800 -0.40%
SAMMAANCAP 27-Jan-26 143.44 1.67
1.18%
144.50
142.00
143.74 434,300
101
3,266.67% 624.26 30,246,200 -34,400 -0.11%
OFSS 30-Dec-25 7,837.50 0.50
0.01%
7,890.00
7,810.00
7,847.60 106,650
1,422
90.11% 8,369.47 1,327,875 -33,750 -2.48%
NIFTY 30-Dec-25 26,253.00 46.10
0.18%
26,269.70
26,166.70
26,236.46 703,125
9,375
-29.71% 184,475.11 13,602,600 -31,050 -0.23%
SUNPHARMA 30-Dec-25 1,743.70 -14.60
-0.83%
1,761.50
1,742.70
1,748.98 739,550
2,113
209.37% 12,934.58 10,488,800 -29,400 -0.28%
DALBHARAT 30-Dec-25 2,105.00 45.20
2.19%
2,105.00
2,057.60
2,082.98 247,650
762
-2.93% 5,158.50 1,587,950 -26,325 -1.63%
AMBER 30-Dec-25 6,724.50 58.50
0.88%
6,766.50
6,655.00
6,730.97 86,300
863
156.85% 5,808.83 931,800 -26,000 -2.71%
ABCAPITAL 24-Feb-26 360.00 8.30
2.36%
360.00
354.00
356.71 102,300
33
3,200.00% 364.91 486,700 -24,800 -4.85%
PHOENIXLTD 30-Dec-25 1,846.90 2.10
0.11%
1,858.30
1,836.10
1,852.05 172,200
492
53.75% 3,189.23 2,920,050 -23,100 -0.78%
TATAELXSI 30-Dec-25 5,407.50 -32.00
-0.59%
5,440.00
5,387.50
5,407.88 146,600
1,466
38.69% 7,927.95 1,439,700 -20,700 -1.42%
FEDERALBNK 30-Dec-25 265.65 -0.45
-0.17%
267.10
264.75
265.75 3,415,000
683
112.11% 9,075.36 53,730,000 -20,000 -0.04%
INDUSTOWER 30-Dec-25 418.50 4.40
1.06%
418.80
413.00
417.00 3,789,300
2,229
55.87% 15,801.38 69,315,800 -18,700 -0.03%
MAXHEALTH 30-Dec-25 1,080.50 5.50
0.51%
1,083.00
1,071.90
1,077.97 1,073,625
2,045
139.74% 11,573.36 16,539,600 -17,325 -0.10%
BANKNIFTY 30-Dec-25 59,540.00 132.40
0.22%
59,590.00
59,370.00
59,513.51 237,615
6,789
68.17% 141,413.03 1,512,980 -16,135 -1.06%
PNB 24-Feb-26 122.98 0.30
0.24%
123.10
122.40
122.72 96,000
12
-78.95% 117.81 4,544,000 -16,000 -0.35%
NUVAMA 30-Dec-25 7,521.50 218.00
2.98%
7,583.00
7,263.50
7,489.49 124,200
1,656
369.12% 9,301.95 427,425 -12,450 -2.83%
CYIENT 30-Dec-25 1,131.10 -15.00
-1.31%
1,144.30
1,125.10
1,134.66 269,025
633
167.09% 3,052.52 2,692,800 -12,325 -0.46%
NYKAA 24-Feb-26 260.15 3.30
1.28%
261.00
259.75
260.35 40,625
13
333.33% 105.77 125,000 -9,375 -6.98%
UNOMINDA 30-Dec-25 1,295.20 -1.30
-0.10%
1,303.60
1,291.00
1,297.32 207,350
377
98.42% 2,689.99 3,901,700 -8,250 -0.21%
KPITTECH 30-Dec-25 1,234.90 2.80
0.23%
1,244.90
1,230.10
1,234.96 177,200
443
-36.80% 2,188.35 2,927,600 -7,600 -0.26%
GRASIM 30-Dec-25 2,839.10 8.10
0.29%
2,841.30
2,824.70
2,836.80 450,250
1,801
-24.93% 12,772.69 12,383,750 -7,250 -0.06%
INOXWIND 24-Feb-26 131.13 2.21
1.71%
132.40
130.23
131.37 243,100
68
61.90% 319.36 883,025 -7,150 -0.80%
KEI 30-Dec-25 4,429.00 7.50
0.17%
4,438.90
4,402.50
4,416.91 74,725
427
-4.69% 3,300.54 1,074,150 -6,650 -0.62%
CONCOR 30-Dec-25 510.95 -2.05
-0.40%
514.65
510.50
512.44 1,337,500
1,070
44.40% 6,853.89 33,100,000 -6,250 -0.02%
DELHIVERY 30-Dec-25 415.40 2.85
0.69%
415.60
412.65
413.95 753,225
363
29.64% 3,117.97 14,122,450 -6,225 -0.04%
MIDCPNIFTY 30-Dec-25 13,989.00 25.25
0.18%
13,998.50
13,945.00
13,986.44 99,540
2,844
-55.31% 13,922.10 2,256,800 -6,020 -0.27%
TCS 24-Feb-26 3,339.20 -4.40
-0.13%
3,341.60
3,327.10
3,333.49 25,900
148
37.04% 863.37 324,275 -5,775 -1.75%
BDL 24-Feb-26 1,462.00 16.30
1.13%
1,462.00
1,443.50
1,457.38 21,000
60
-24.05% 306.05 200,550 -5,600 -2.72%
BAJFINANCE 24-Feb-26 1,046.30 22.20
2.17%
1,049.00
1,027.70
1,040.07 94,500
126
320.00% 982.87 657,750 -4,500 -0.68%
BRITANNIA 30-Dec-25 6,037.00 -21.50
-0.35%
6,095.00
6,013.00
6,052.76 113,625
909
-13.92% 6,877.45 1,963,625 -4,500 -0.23%
NTPC 24-Feb-26 326.80 1.10
0.34%
328.05
325.50
327.34 73,500
49
145.00% 240.59 1,008,000 -4,500 -0.44%
SBILIFE 24-Feb-26 2,051.10 -0.90
-0.04%
2,055.70
2,051.10
2,054.24 18,750
50
284.62% 385.17 59,250 -4,125 -6.51%
INDUSTOWER 24-Feb-26 423.30 4.35
1.04%
423.30
421.80
422.38 27,200
16
128.57% 114.89 234,600 -3,400 -1.43%
HDFCLIFE 24-Feb-26 774.80 0.45
0.06%
776.50
774.80
775.57 6,600
6
0.00% 51.19 183,700 -3,300 -1.76%
DIXON 24-Feb-26 13,250.00 245.00
1.88%
13,350.00
13,000.00
13,265.89 13,950
279
8.56% 1,850.59 57,600 -2,900 -4.79%
DELHIVERY 24-Feb-26 419.00 1.85
0.44%
419.00
419.00
419.00 6,225
3
-62.50% 26.08 93,375 -2,075 -2.17%
TITAN 24-Feb-26 3,969.00 -9.20
-0.23%
3,983.10
3,968.90
3,976.48 3,500
20
5.26% 139.18 109,900 -1,925 -1.72%
PETRONET 24-Feb-26 284.30 1.15
0.41%
285.80
284.00
285.11 17,100
9
-70.97% 48.75 220,400 -1,900 -0.85%
SOLARINDS 30-Dec-25 12,582.00 29.00
0.23%
12,624.00
12,523.00
12,571.88 67,050
894
-6.97% 8,429.45 839,175 -1,650 -0.20%
MAXHEALTH 24-Feb-26 1,095.30 5.50
0.50%
1,095.30
1,090.00
1,092.66 4,725
9
-40.00% 51.63 179,025 -1,575 -0.87%
POWERINDIA 30-Dec-25 18,595.00 125.00
0.68%
18,680.00
18,430.00
18,580.51 13,550
271
-13.14% 2,517.66 211,500 -1,500 -0.70%
KALYANKJIL 24-Feb-26 497.70 0.55
0.11%
497.70
497.00
497.25 3,525
3
-25.00% 17.53 185,650 -1,175 -0.63%
HAVELLS 24-Feb-26 1,443.80 1.40
0.10%
1,447.00
1,437.00
1,442.14 7,000
14
100.00% 100.95 85,000 -1,000 -1.16%
PAGEIND 30-Dec-25 36,505.00 -135.00
-0.37%
36,775.00
36,495.00
36,609.29 15,990
1,066
38.62% 5,853.83 220,095 -855 -0.39%
ALKEM 30-Dec-25 5,554.00 -46.00
-0.82%
5,599.00
5,542.50
5,575.20 97,500
780
212.00% 5,435.82 1,120,000 -750 -0.07%
BAJAJFINSV 24-Feb-26 2,082.00 9.90
0.48%
2,086.70
2,066.00
2,082.86 7,250
29
190.00% 151.01 87,750 -750 -0.85%
TORNTPOWER 30-Dec-25 1,286.80 -2.60
-0.20%
1,296.00
1,284.00
1,290.30 125,625
335
340.79% 1,620.94 2,016,375 -750 -0.04%
TVSMOTOR 24-Feb-26 3,729.20 -3.60
-0.10%
3,729.20
3,714.10
3,723.68 1,400
8
-11.11% 52.13 40,600 -700 -1.69%
ADANIENSOL 24-Feb-26 1,016.00 10.35
1.03%
1,016.00
1,010.25
1,012.08 4,050
6
100.00% 40.99 68,850 -675 -0.97%
FINNIFTY 27-Jan-26 27,895.00 78.00
0.28%
27,903.70
27,700.80
27,865.71 1,320
38
214.29% 367.83 6,480 -660 -9.24%
AXISBANK 24-Feb-26 1,251.00 8.70
0.70%
1,251.00
1,244.50
1,248.60 3,750
6
-60.00% 46.82 361,250 -625 -0.17%
PERSISTENT 24-Feb-26 6,518.00 -45.00
-0.69%
6,523.50
6,492.00
6,507.20 1,700
17
-29.17% 110.62 14,600 -600 -3.95%
HDFCBANK 24-Feb-26 1,011.10 0.90
0.09%
1,012.60
1,008.90
1,011.11 11,000
20
-60.00% 111.22 1,240,800 -550 -0.04%
DIVISLAB 24-Feb-26 6,635.00 95.00
1.45%
6,636.00
6,576.00
6,612.13 1,100
11
175.00% 72.73 9,900 -500 -4.81%
ADANIPORTS 24-Feb-26 1,520.50 6.70
0.44%
1,525.00
1,516.50
1,521.85 7,600
16
300.00% 115.66 277,400 -475 -0.17%
CUMMINSIND 24-Feb-26 4,561.00 19.00
0.42%
4,571.50
4,550.80
4,561.26 1,800
9
-18.18% 82.10 11,800 -400 -3.28%
BOSCHLTD 30-Dec-25 36,265.00 30.00
0.08%
36,315.00
36,110.00
36,263.08 10,375
415
80.43% 3,762.29 156,450 -375 -0.24%
VOLTAS 24-Feb-26 1,380.00 8.20
0.60%
1,385.20
1,378.30
1,380.90 5,625
15
87.50% 77.68 83,625 -375 -0.45%
SHREECEM 30-Dec-25 26,010.00 75.00
0.29%
26,075.00
25,550.00
25,962.23 17,425
697
-40.48% 4,523.92 263,975 -350 -0.13%
FINNIFTY 30-Dec-25 27,741.00 107.90
0.39%
27,751.00
27,626.00
27,715.72 4,030
115
-4.62% 1,116.94 36,920 -325 -0.87%
GODREJPROP 24-Feb-26 2,063.40 18.60
0.91%
2,071.70
2,058.00
2,064.85 2,200
8
60.00% 45.43 79,475 -275 -0.34%
NIFTYNXT50 30-Dec-25 69,199.80 136.60
0.20%
69,260.00
69,063.20
69,190.66 650
19
-69.41% 449.74 24,450 -150 -0.61%
MCX 24-Feb-26 11,025.00 80.00
0.73%
11,046.00
10,983.00
11,023.81 4,125
33
-60.71% 454.73 62,875 -125 -0.20%
NUVAMA 24-Feb-26 7,615.00 235.50
3.19%
7,651.50
7,590.50
7,618.14 700
7
-41.67% 53.33 3,100 -100 -3.13%
BAJAJ-AUTO 24-Feb-26 9,193.00 22.50
0.25%
9,199.00
9,163.50
9,187.37 300
4
-75.00% 27.56 18,450 -75 -0.40%
BOSCHLTD 24-Feb-26 36,640.00 185.00
0.51%
36,640.00
36,560.00
36,572.14 175
7
600.00% 64.00 625 -75 -10.71%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347