-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI | Decrease (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITC | 24-Feb-26 | 326.45 | 14.90 4.78% |
328.70 309.50 |
323.54 | 79,972,800 49,983 |
639.17% | 258,744.00 | 183,795,200 | -11,696,000 | |
| TATASTEEL | 24-Feb-26 | 196.66 | -1.47 -0.74% |
198.00 194.80 |
196.47 | 34,595,000 6,290 |
-28.47% | 67,968.80 | 218,482,000 | -7,029,000 | |
| GMRAIRPORT | 24-Feb-26 | 97.53 | -0.01 -0.01% |
97.77 96.03 |
96.84 | 16,984,125 2,435 |
14.37% | 16,447.43 | 147,298,050 | -5,022,000 | |
| KOTAKBANK | 24-Feb-26 | 422.55 | 11.65 2.84% |
426.15 410.50 |
419.65 | 26,958,000 13,479 |
-8.60% | 113,129.25 | 196,650,000 | -4,962,000 | |
| NMDC | 24-Feb-26 | 84.06 | -0.76 -0.90% |
85.43 83.20 |
84.16 | 39,042,000 5,784 |
-15.35% | 32,857.75 | 335,556,000 | -4,110,750 | |
| UNIONBANK | 24-Feb-26 | 178.05 | -0.13 -0.07% |
179.20 174.67 |
176.83 | 13,155,525 2,973 |
-9.58% | 23,262.91 | 60,007,425 | -3,739,125 | |
| GAIL | 24-Feb-26 | 164.00 | 3.18 1.98% |
164.20 159.42 |
162.13 | 17,542,350 5,569 |
31.19% | 28,441.41 | 110,111,400 | -3,162,600 | |
| MOTHERSON | 24-Feb-26 | 118.27 | -3.13 -2.58% |
119.81 116.00 |
117.37 | 37,515,000 6,100 |
192.99% | 44,031.36 | 161,302,200 | -3,154,950 | |
| SBIN | 24-Feb-26 | 1,066.40 | -8.40 -0.78% |
1,075.20 1,052.40 |
1,062.52 | 14,985,000 19,980 |
31.57% | 159,218.62 | 60,083,250 | -2,349,000 | |
| ICICIBANK | 24-Feb-26 | 1,409.80 | 8.00 0.57% |
1,410.00 1,397.00 |
1,404.88 | 10,874,500 15,535 |
29.54% | 152,773.68 | 109,854,500 | -2,205,700 | |
| BHARTIARTL | 24-Feb-26 | 2,026.30 | 27.10 1.36% |
2,049.00 1,959.00 |
2,025.47 | 9,926,550 20,898 |
62.35% | 201,059.29 | 45,794,750 | -2,183,100 | |
| BAJFINANCE | 24-Feb-26 | 982.90 | 16.35 1.69% |
987.50 966.85 |
978.51 | 12,300,000 16,400 |
94.68% | 120,356.73 | 80,946,000 | -1,986,750 | |
| NYKAA | 24-Feb-26 | 277.99 | 18.30 7.05% |
279.38 263.51 |
271.97 | 42,990,625 13,757 |
64.36% | 116,921.60 | 39,093,750 | -1,500,000 | |
| AXISBANK | 24-Feb-26 | 1,341.20 | 8.60 0.65% |
1,347.50 1,327.00 |
1,339.57 | 6,320,625 10,113 |
-35.63% | 84,669.20 | 66,493,125 | -1,476,875 | |
| BANKINDIA | 24-Feb-26 | 163.40 | -0.39 -0.24% |
164.98 161.13 |
162.96 | 15,043,600 2,893 |
-0.86% | 24,515.05 | 48,396,400 | -1,393,600 | |
| BANDHANBNK | 24-Feb-26 | 159.46 | 1.34 0.85% |
159.95 155.51 |
158.13 | 9,943,200 2,762 |
22.86% | 15,723.18 | 100,256,400 | -1,162,800 | |
| IDFCFIRSTB | 24-Feb-26 | 85.10 | -0.46 -0.54% |
85.90 84.21 |
84.89 | 29,429,575 3,173 |
-23.39% | 24,982.77 | 258,902,350 | -1,131,550 | |
| BPCL | 24-Feb-26 | 385.55 | 2.85 0.74% |
387.05 382.00 |
385.10 | 5,265,350 2,666 |
-23.54% | 20,276.86 | 34,892,325 | -971,700 | |
| PFC | 24-Feb-26 | 415.85 | 3.10 0.75% |
417.85 403.30 |
411.70 | 12,942,800 9,956 |
-52.53% | 53,285.51 | 56,217,200 | -921,700 | |
| INDUSTOWER | 24-Feb-26 | 443.90 | 0.80 0.18% |
448.50 433.25 |
440.52 | 8,938,600 5,258 |
46.50% | 39,376.32 | 86,303,900 | -839,800 | |
| APLAPOLLO | 24-Feb-26 | 2,203.00 | 16.90 0.77% |
2,208.10 2,170.90 |
2,185.89 | 1,552,600 4,436 |
74.17% | 33,938.13 | 7,305,900 | -826,000 | |
| SHRIRAMFIN | 24-Feb-26 | 1,002.40 | 8.60 0.87% |
1,005.30 973.70 |
991.18 | 4,959,900 6,012 |
-11.39% | 49,161.54 | 40,218,750 | -814,275 | |
| POLICYBZR | 24-Feb-26 | 1,489.30 | -68.00 -4.37% |
1,542.30 1,461.20 |
1,510.57 | 4,345,950 12,417 |
-61.39% | 65,648.62 | 8,120,700 | -675,150 | |
| JIOFIN | 24-Feb-26 | 268.40 | -2.05 -0.76% |
271.00 266.70 |
268.69 | 12,415,050 5,283 |
-25.37% | 33,358.00 | 158,075,100 | -658,000 | |
| NBCC | 24-Feb-26 | 98.30 | -2.75 -2.72% |
100.22 96.65 |
97.80 | 19,714,500 3,033 |
2.43% | 19,280.78 | 86,138,000 | -643,500 | |
| DELHIVERY | 24-Feb-26 | 436.50 | -9.25 -2.08% |
445.45 430.85 |
436.38 | 3,473,550 1,674 |
27.88% | 15,157.88 | 22,075,925 | -643,250 | |
| TMPV | 24-Feb-26 | 369.80 | -5.85 -1.56% |
383.30 360.30 |
373.70 | 27,868,000 34,835 |
54.62% | 104,142.72 | 79,027,200 | -599,200 | |
| LTF | 24-Feb-26 | 286.20 | 1.55 0.54% |
286.95 275.50 |
281.15 | 12,170,250 5,409 |
7.56% | 34,216.66 | 47,963,250 | -582,750 | |
| CHOLAFIN | 24-Feb-26 | 1,745.00 | 14.60 0.84% |
1,749.40 1,702.70 |
1,726.23 | 2,307,500 3,692 |
59.14% | 39,832.76 | 13,308,125 | -578,750 | |
| CGPOWER | 24-Feb-26 | 673.75 | 4.90 0.73% |
675.95 664.00 |
671.09 | 2,909,550 3,423 |
16.87% | 19,525.70 | 14,568,150 | -572,900 | |
| UPL | 24-Feb-26 | 739.10 | -11.95 -1.59% |
757.75 738.50 |
744.03 | 3,287,230 2,426 |
-13.60% | 24,457.98 | 28,667,735 | -548,775 | |
| RELIANCE | 24-Feb-26 | 1,452.20 | 3.40 0.23% |
1,454.20 1,436.20 |
1,446.84 | 8,663,000 17,326 |
27.82% | 125,339.75 | 94,168,500 | -546,000 | |
| JUBLFOOD | 24-Feb-26 | 546.45 | 2.60 0.48% |
546.95 533.35 |
540.99 | 5,450,000 4,360 |
-48.09% | 29,483.96 | 21,496,250 | -536,250 | |
| DLF | 24-Feb-26 | 663.00 | 0.15 0.02% |
666.30 649.70 |
659.26 | 6,137,175 7,439 |
5.86% | 40,459.94 | 49,473,600 | -524,700 | |
| MARICO | 24-Feb-26 | 752.00 | 2.45 0.33% |
753.90 741.40 |
748.52 | 2,452,800 2,044 |
-15.50% | 18,359.70 | 28,744,800 | -465,600 | |
| VEDL | 24-Feb-26 | 667.30 | 10.40 1.58% |
674.80 642.00 |
662.19 | 15,935,550 13,857 |
-23.28% | 105,523.62 | 79,594,950 | -454,250 | |
| MAXHEALTH | 24-Feb-26 | 1,037.85 | -4.20 -0.40% |
1,042.30 1,008.65 |
1,027.75 | 4,580,625 8,725 |
-8.42% | 47,077.37 | 15,099,525 | -429,975 | |
| NHPC | 30-Mar-26 | 78.70 | -0.50 -0.63% |
79.10 77.98 |
78.33 | 1,094,400 171 |
-9.04% | 857.24 | 2,329,600 | -403,200 | |
| BIOCON | 24-Feb-26 | 366.35 | -2.40 -0.65% |
366.90 362.20 |
364.22 | 5,255,000 2,102 |
-1.96% | 19,139.76 | 41,205,000 | -392,500 | |
| HINDPETRO | 24-Feb-26 | 463.55 | 2.65 0.57% |
468.40 460.65 |
465.08 | 6,139,800 3,032 |
-32.41% | 28,554.98 | 37,715,625 | -384,750 | |
| BEL | 24-Feb-26 | 429.90 | -3.55 -0.82% |
433.30 426.15 |
429.09 | 12,138,150 8,518 |
-10.01% | 52,083.59 | 104,790,225 | -360,525 | |
| M&M | 24-Feb-26 | 3,574.30 | -3.80 -0.11% |
3,591.00 3,533.10 |
3,563.67 | 1,591,800 7,959 |
9.60% | 56,726.50 | 18,292,800 | -342,200 | |
| GODREJPROP | 24-Feb-26 | 1,701.00 | 8.00 0.47% |
1,729.80 1,645.10 |
1,686.03 | 2,614,150 9,506 |
-17.12% | 44,075.35 | 10,885,875 | -342,100 | |
| KALYANKJIL | 24-Feb-26 | 380.55 | 3.10 0.82% |
383.20 365.30 |
375.30 | 7,653,950 6,514 |
44.18% | 28,725.27 | 31,357,225 | -330,175 | |
| AUROPHARMA | 24-Feb-26 | 1,197.60 | 11.40 0.96% |
1,197.90 1,170.10 |
1,181.91 | 2,508,000 4,560 |
-30.41% | 29,642.30 | 20,017,250 | -324,500 | |
| PGEL | 24-Feb-26 | 585.80 | -1.05 -0.18% |
587.20 562.35 |
573.02 | 3,286,050 3,459 |
37.59% | 18,829.72 | 10,554,500 | -323,950 | |
| ETERNAL | 24-Feb-26 | 284.15 | -3.95 -1.37% |
289.20 282.75 |
284.57 | 15,396,325 6,349 |
-26.70% | 43,813.32 | 243,656,725 | -274,025 | |
| HINDUNILVR | 24-Feb-26 | 2,419.10 | 54.10 2.29% |
2,428.70 2,345.80 |
2,399.36 | 2,136,000 7,120 |
13.29% | 51,250.33 | 14,249,100 | -271,500 | |
| ITC | 30-Mar-26 | 328.60 | 15.05 4.80% |
330.75 311.55 |
324.71 | 8,649,600 5,406 |
299.85% | 28,086.12 | 15,625,600 | -257,600 | |
| LODHA | 24-Feb-26 | 1,054.70 | 3.00 0.29% |
1,065.90 1,027.55 |
1,044.63 | 1,362,150 3,027 |
9.59% | 14,229.43 | 8,287,650 | -241,200 | |
| SAMMAANCAP | 24-Feb-26 | 148.17 | 1.92 1.31% |
148.27 144.11 |
146.35 | 292,400 68 |
-59.76% | 427.93 | 109,099,600 | -227,900 | |
| SBICARD | 24-Feb-26 | 751.50 | 0.80 0.11% |
757.70 741.05 |
750.94 | 1,495,200 1,869 |
-17.85% | 11,228.05 | 18,829,600 | -222,400 | |
| DABUR | 24-Feb-26 | 509.10 | 3.90 0.77% |
510.20 499.50 |
505.31 | 2,181,250 1,745 |
-16.35% | 11,022.07 | 25,860,000 | -185,000 | |
| BSE | 24-Feb-26 | 2,894.50 | -4.20 -0.14% |
2,919.40 2,836.30 |
2,876.11 | 3,399,750 9,066 |
29.04% | 97,780.55 | 9,168,750 | -181,875 | |
| SUNPHARMA | 24-Feb-26 | 1,695.50 | -9.90 -0.58% |
1,707.30 1,691.60 |
1,696.08 | 1,114,750 3,185 |
-44.17% | 18,907.05 | 22,327,900 | -178,850 | |
| SONACOMS | 24-Feb-26 | 514.50 | -12.25 -2.33% |
523.30 508.10 |
513.13 | 1,835,050 1,498 |
-24.23% | 9,416.19 | 12,410,475 | -177,625 | |
| ADANIENT | 24-Feb-26 | 2,222.00 | -19.80 -0.88% |
2,246.90 2,203.20 |
2,225.11 | 1,977,291 6,399 |
-1.30% | 43,996.90 | 17,881,830 | -169,950 | |
| PFC | 30-Mar-26 | 414.00 | 2.00 0.49% |
417.00 403.15 |
410.14 | 2,433,600 1,872 |
-56.83% | 9,981.17 | 9,301,500 | -156,000 | |
| IRCTC | 24-Feb-26 | 615.70 | -2.60 -0.42% |
618.10 608.35 |
613.34 | 1,495,375 1,709 |
16.81% | 9,171.73 | 18,969,125 | -155,750 | |
| HDFCAMC | 24-Feb-26 | 2,715.40 | -51.00 -1.84% |
2,775.00 2,700.00 |
2,724.41 | 940,800 3,136 |
-42.69% | 25,631.25 | 6,234,000 | -144,900 | |
| BANKINDIA | 30-Mar-26 | 164.55 | -0.17 -0.10% |
165.71 162.21 |
163.98 | 925,600 178 |
-33.83% | 1,517.80 | 1,497,600 | -140,400 | |
| ADANIGREEN | 24-Feb-26 | 971.05 | -0.10 -0.01% |
978.75 957.45 |
965.88 | 2,668,800 4,448 |
-28.51% | 25,777.41 | 21,700,800 | -136,800 | |
| ADANIENSOL | 24-Feb-26 | 1,012.45 | -2.15 -0.21% |
1,027.00 1,002.05 |
1,013.89 | 2,308,500 3,420 |
-7.12% | 23,405.65 | 20,866,950 | -123,525 | |
| CAMS | 24-Feb-26 | 724.80 | -8.80 -1.20% |
728.25 711.00 |
719.64 | 1,396,500 1,862 |
67.90% | 10,049.77 | 6,240,000 | -113,250 | |
| ETERNAL | 30-Mar-26 | 285.90 | -3.85 -1.33% |
290.55 284.40 |
286.17 | 885,125 365 |
-43.23% | 2,532.96 | 11,744,275 | -104,275 | |
| CIPLA | 24-Feb-26 | 1,331.40 | -7.70 -0.58% |
1,339.00 1,321.30 |
1,328.45 | 1,244,625 3,319 |
17.65% | 16,534.22 | 13,628,625 | -102,375 | |
| PNBHOUSING | 24-Feb-26 | 852.00 | 3.15 0.37% |
854.00 832.80 |
840.49 | 1,326,650 2,041 |
30.25% | 11,150.36 | 14,177,800 | -102,050 | |
| TRENT | 24-Feb-26 | 4,093.00 | -47.70 -1.15% |
4,163.50 4,049.40 |
4,100.75 | 1,197,200 11,972 |
-70.36% | 49,094.18 | 7,189,400 | -101,600 | |
| KOTAKBANK | 30-Mar-26 | 425.40 | 12.20 2.95% |
428.65 414.55 |
422.13 | 1,302,000 651 |
-32.89% | 5,496.13 | 14,894,000 | -98,000 | |
| INDIANB | 24-Feb-26 | 874.45 | -7.05 -0.80% |
882.00 862.60 |
871.31 | 1,742,000 1,742 |
13.63% | 15,178.22 | 7,837,000 | -92,000 | |
| ABB | 24-Feb-26 | 5,802.00 | 21.50 0.37% |
5,838.50 5,722.50 |
5,790.85 | 565,000 4,520 |
-9.76% | 32,718.30 | 2,011,375 | -84,750 | |
| TITAN | 24-Feb-26 | 4,140.00 | 30.10 0.73% |
4,157.00 4,069.40 |
4,126.17 | 1,369,725 7,827 |
66.99% | 56,517.18 | 8,778,000 | -72,975 | |
| TMPV | 30-Mar-26 | 371.35 | -6.00 -1.59% |
384.90 364.05 |
375.54 | 3,107,200 3,884 |
57.95% | 11,668.78 | 4,795,200 | -66,400 | |
| MPHASIS | 24-Feb-26 | 2,613.00 | -47.00 -1.77% |
2,650.00 2,582.90 |
2,606.18 | 790,350 2,874 |
18.81% | 20,597.94 | 4,989,325 | -64,900 | |
| ANGELONE | 24-Feb-26 | 2,637.90 | -18.10 -0.68% |
2,651.50 2,566.80 |
2,609.07 | 839,750 3,359 |
-0.33% | 21,909.67 | 2,739,000 | -64,250 | |
| INDIGO | 24-Feb-26 | 4,907.00 | -33.50 -0.68% |
4,936.90 4,873.20 |
4,902.40 | 731,400 4,876 |
-48.85% | 35,856.15 | 9,027,150 | -63,900 | |
| MARUTI | 24-Feb-26 | 14,987.00 | -95.00 -0.63% |
15,130.00 14,884.00 |
15,008.92 | 351,250 7,025 |
-6.61% | 52,718.83 | 2,968,350 | -63,450 | |
| GAIL | 28-Apr-26 | 166.09 | 3.16 1.94% |
166.15 161.62 |
164.22 | 258,300 82 |
-18.00% | 424.18 | 519,750 | -50,400 | |
| KALYANKJIL | 30-Mar-26 | 381.95 | 2.10 0.55% |
384.80 367.50 |
376.40 | 541,675 461 |
-25.53% | 2,038.86 | 1,640,300 | -48,175 | |
| TVSMOTOR | 24-Feb-26 | 3,761.00 | 34.20 0.92% |
3,774.90 3,672.90 |
3,728.09 | 976,500 5,580 |
51.26% | 36,404.80 | 8,122,450 | -47,250 | |
| PETRONET | 30-Mar-26 | 299.80 | -1.45 -0.48% |
299.80 296.25 |
297.63 | 178,600 94 |
77.36% | 531.57 | 3,433,300 | -43,700 | |
| HEROMOTOCO | 24-Feb-26 | 5,659.50 | -96.50 -1.68% |
5,747.00 5,623.00 |
5,686.66 | 1,362,750 9,085 |
79.01% | 77,494.96 | 3,677,550 | -43,200 | |
| VOLTAS | 24-Feb-26 | 1,430.00 | -0.90 -0.06% |
1,437.90 1,405.20 |
1,422.53 | 906,375 2,417 |
-29.16% | 12,893.46 | 11,445,750 | -43,125 | |
| BANKNIFTY | 24-Feb-26 | 60,223.60 | -31.20 -0.05% |
60,290.20 59,836.00 |
60,086.29 | 650,010 21,667 |
34.40% | 390,566.89 | 1,410,480 | -41,970 | |
| PRESTIGE | 24-Feb-26 | 1,558.60 | 30.10 1.97% |
1,561.40 1,508.40 |
1,537.89 | 659,250 1,465 |
-18.97% | 10,138.54 | 3,641,400 | -34,200 | |
| KPITTECH | 24-Feb-26 | 951.00 | -12.40 -1.29% |
965.00 943.00 |
950.96 | 775,200 1,824 |
-31.84% | 7,371.84 | 4,056,200 | -31,450 | |
| ICICIGI | 24-Feb-26 | 1,863.90 | -0.40 -0.02% |
1,868.60 1,847.00 |
1,858.70 | 287,625 885 |
-47.20% | 5,346.09 | 5,523,375 | -31,200 | |
| JINDALSTEL | 24-Feb-26 | 1,189.00 | 6.60 0.56% |
1,192.30 1,163.40 |
1,179.94 | 1,946,250 3,114 |
-25.77% | 22,964.58 | 11,359,375 | -30,625 | |
| PIIND | 24-Feb-26 | 3,121.70 | -24.20 -0.77% |
3,132.90 3,088.60 |
3,113.92 | 243,250 1,390 |
-44.04% | 7,574.61 | 3,006,500 | -28,525 | |
| TCS | 24-Feb-26 | 2,950.00 | -51.20 -1.71% |
2,990.00 2,922.40 |
2,943.95 | 4,391,625 25,095 |
35.69% | 129,287.24 | 23,058,525 | -25,375 | |
| POLYCAB | 24-Feb-26 | 7,636.00 | 64.50 0.85% |
7,666.00 7,550.00 |
7,616.50 | 435,250 3,482 |
37.85% | 33,150.82 | 3,012,875 | -23,750 | |
| TIINDIA | 24-Feb-26 | 2,312.80 | -70.30 -2.95% |
2,373.50 2,270.00 |
2,306.74 | 950,600 4,753 |
-56.87% | 21,927.87 | 3,164,800 | -23,400 | |
| ANGELONE | 30-Mar-26 | 2,622.40 | -25.40 -0.96% |
2,635.20 2,555.60 |
2,593.96 | 114,250 457 |
238.52% | 2,963.60 | 125,500 | -21,500 | |
| HINDPETRO | 30-Mar-26 | 465.50 | 1.95 0.42% |
471.15 464.00 |
468.10 | 232,875 115 |
-49.34% | 1,090.09 | 674,325 | -20,250 | |
| SAIL | 28-Apr-26 | 161.25 | 1.23 0.77% |
162.95 158.40 |
161.54 | 300,800 64 |
12.28% | 485.91 | 775,500 | -18,800 | |
| EXIDEIND | 24-Feb-26 | 332.95 | -4.55 -1.35% |
337.00 329.25 |
332.23 | 3,036,600 1,687 |
-21.97% | 10,088.50 | 33,363,000 | -18,000 | |
| NUVAMA | 24-Feb-26 | 1,352.70 | -30.60 -2.21% |
1,371.40 1,330.20 |
1,349.86 | 736,500 1,473 |
39.89% | 9,941.72 | 1,936,500 | -17,500 | |
| ABCAPITAL | 28-Apr-26 | 351.10 | 4.10 1.18% |
351.10 339.00 |
345.88 | 43,400 14 |
75.00% | 150.11 | 52,700 | -15,500 | |
| DELHIVERY | 30-Mar-26 | 439.85 | -8.30 -1.85% |
446.35 433.60 |
437.87 | 166,000 80 |
26.98% | 726.86 | 358,975 | -14,525 | |
| PFC | 28-Apr-26 | 417.35 | 2.85 0.69% |
419.00 405.00 |
412.77 | 127,400 98 |
-42.01% | 525.87 | 317,200 | -13,000 | |
| LTIM | 24-Feb-26 | 5,575.00 | -112.50 -1.98% |
5,683.50 5,521.50 |
5,560.78 | 542,550 3,617 |
19.53% | 30,170.01 | 2,059,200 | -12,750 | |
| BHARATFORG | 24-Feb-26 | 1,561.00 | -17.80 -1.13% |
1,576.60 1,546.40 |
1,556.79 | 997,500 1,995 |
-44.04% | 15,528.98 | 6,886,500 | -12,000 | |
| LICHSGFIN | 28-Apr-26 | 526.00 | 1.95 0.37% |
530.70 519.10 |
526.37 | 33,000 33 |
175.00% | 173.70 | 80,000 | -12,000 | |
| DABUR | 30-Mar-26 | 512.50 | 4.25 0.84% |
513.05 502.65 |
507.73 | 125,000 100 |
-4.76% | 634.66 | 321,250 | -11,250 | |
| DALBHARAT | 24-Feb-26 | 2,121.00 | -41.80 -1.93% |
2,158.00 2,102.00 |
2,122.64 | 268,125 825 |
6.04% | 5,691.33 | 2,624,375 | -10,725 | |
| OBEROIRLTY | 24-Feb-26 | 1,536.60 | -13.80 -0.89% |
1,551.50 1,509.70 |
1,524.09 | 859,250 2,455 |
-9.51% | 13,095.74 | 5,601,400 | -8,750 | |
| TATAPOWER | 28-Apr-26 | 371.00 | 0.85 0.23% |
372.00 366.65 |
368.96 | 65,250 45 |
-64.57% | 240.75 | 384,250 | -8,700 | |
| ADANIGREEN | 30-Mar-26 | 977.70 | 0.75 0.08% |
983.10 963.65 |
972.15 | 112,200 187 |
-42.99% | 1,090.75 | 511,800 | -8,400 | |
| ADANIENT | 30-Mar-26 | 2,225.00 | -18.80 -0.84% |
2,249.30 2,208.00 |
2,229.15 | 174,585 565 |
-47.97% | 3,891.76 | 896,718 | -8,343 | |
| COALINDIA | 30-Mar-26 | 428.45 | -2.25 -0.52% |
430.40 425.10 |
427.68 | 272,700 202 |
-50.61% | 1,166.28 | 1,501,200 | -8,100 | |
| PAGEIND | 24-Feb-26 | 35,365.00 | -190.00 -0.53% |
35,470.00 34,030.00 |
34,816.65 | 104,325 6,955 |
-40.32% | 36,322.47 | 251,520 | -7,620 | |
| AXISBANK | 30-Mar-26 | 1,350.20 | 9.00 0.67% |
1,355.90 1,338.30 |
1,346.25 | 381,250 610 |
42.19% | 5,132.58 | 3,644,375 | -7,500 | |
| CROMPTON | 28-Apr-26 | 248.86 | -1.84 -0.73% |
249.50 246.61 |
247.85 | 28,800 16 |
-61.90% | 71.38 | 149,400 | -7,200 | |
| JSWSTEEL | 28-Apr-26 | 1,250.30 | -9.30 -0.74% |
1,253.50 1,242.30 |
1,249.30 | 22,275 33 |
-19.51% | 278.28 | 27,000 | -6,750 | |
| ONGC | 28-Apr-26 | 270.05 | -0.40 -0.15% |
272.20 267.25 |
269.50 | 132,750 59 |
-13.24% | 357.76 | 450,000 | -6,750 | |
| SBILIFE | 28-Apr-26 | 2,021.70 | -19.70 -0.97% |
2,023.10 2,004.20 |
2,009.05 | 12,750 34 |
277.78% | 256.15 | 32,625 | -6,375 | |
| ABCAPITAL | 30-Mar-26 | 349.00 | 2.45 0.71% |
351.00 337.90 |
345.02 | 297,600 96 |
-26.72% | 1,026.78 | 1,364,000 | -6,200 | |
| PETRONET | 28-Apr-26 | 299.30 | -5.25 -1.72% |
300.00 298.30 |
298.80 | 15,200 8 |
700.00% | 45.42 | 77,900 | -5,700 | |
| HINDALCO | 28-Apr-26 | 949.95 | 0.65 0.07% |
953.30 941.15 |
946.61 | 28,700 41 |
-51.19% | 271.68 | 148,400 | -5,600 | |
| GODREJPROP | 30-Mar-26 | 1,710.70 | 7.70 0.45% |
1,735.90 1,656.20 |
1,697.17 | 120,175 437 |
-24.13% | 2,039.57 | 385,275 | -5,500 | |
| BAJAJHLDNG | 24-Feb-26 | 11,023.00 | 89.00 0.81% |
11,037.00 10,684.00 |
10,849.88 | 37,250 745 |
-67.44% | 4,041.58 | 200,500 | -5,000 | |
| UNIONBANK | 28-Apr-26 | 180.85 | 0.24 0.13% |
180.85 177.40 |
178.98 | 44,250 10 |
-71.43% | 79.20 | 358,425 | -4,425 | |
| UNITDSPR | 24-Feb-26 | 1,378.30 | 13.10 0.96% |
1,379.40 1,353.70 |
1,368.67 | 526,800 1,317 |
1.15% | 7,210.15 | 9,902,000 | -4,400 | |
| AMBUJACEM | 24-Feb-26 | 530.60 | -3.35 -0.63% |
532.30 524.25 |
527.53 | 1,789,200 1,704 |
-50.82% | 9,438.57 | 47,458,950 | -4,200 | |
| HINDPETRO | 28-Apr-26 | 469.40 | 4.40 0.95% |
472.50 467.90 |
469.95 | 54,675 27 |
42.11% | 256.95 | 93,150 | -4,050 | |
| AUBANK | 30-Mar-26 | 999.25 | 6.30 0.63% |
1,001.00 982.85 |
992.11 | 70,000 70 |
-10.26% | 694.48 | 457,000 | -4,000 | |
| PNBHOUSING | 30-Mar-26 | 858.00 | 4.50 0.53% |
858.35 838.75 |
844.44 | 53,300 82 |
57.69% | 450.09 | 184,600 | -3,900 | |
| PGEL | 28-Apr-26 | 565.75 | -24.15 -4.09% |
575.00 565.75 |
571.53 | 9,500 10 |
-37.50% | 54.30 | 36,100 | -3,800 | |
| PREMIERENE | 30-Mar-26 | 793.80 | 4.00 0.51% |
802.55 783.70 |
796.22 | 57,500 100 |
-62.55% | 457.83 | 159,850 | -3,450 | |
| BANKNIFTY | 30-Mar-26 | 60,563.40 | -42.80 -0.07% |
60,618.20 60,210.00 |
60,426.97 | 50,550 1,685 |
44.51% | 30,545.83 | 126,300 | -3,330 | |
| TRENT | 30-Mar-26 | 4,122.30 | -44.90 -1.08% |
4,182.80 4,075.00 |
4,127.01 | 82,000 820 |
-71.52% | 3,384.15 | 376,900 | -3,100 | |
| INDIGO | 28-Apr-26 | 4,963.10 | -31.80 -0.64% |
4,975.00 4,930.40 |
4,948.46 | 10,500 70 |
-72.00% | 519.59 | 18,000 | -2,550 | |
| NIFTY | 30-Mar-26 | 25,886.30 | -5.20 -0.02% |
25,900.00 25,738.00 |
25,818.46 | 311,155 4,787 |
6.66% | 80,335.43 | 1,248,325 | -2,210 | |
| PAYTM | 28-Apr-26 | 1,197.40 | -31.60 -2.57% |
1,205.00 1,197.40 |
1,202.13 | 4,350 6 |
-25.00% | 52.29 | 34,800 | -2,175 | |
| ADANIENSOL | 30-Mar-26 | 1,020.05 | 0.50 0.05% |
1,032.30 1,008.70 |
1,020.45 | 76,950 114 |
-24.00% | 785.24 | 250,425 | -2,025 | |
| AUBANK | 28-Apr-26 | 999.10 | 0.10 0.01% |
999.10 994.30 |
997.50 | 3,000 3 |
-40.00% | 29.93 | 27,000 | -2,000 | |
| BHARATFORG | 30-Mar-26 | 1,566.40 | -16.10 -1.02% |
1,581.80 1,551.10 |
1,560.90 | 35,500 71 |
-16.47% | 554.12 | 104,500 | -2,000 | |
| ICICIGI | 30-Mar-26 | 1,860.10 | -0.60 -0.03% |
1,864.80 1,844.80 |
1,852.72 | 15,600 48 |
-60.98% | 289.02 | 90,675 | -1,950 | |
| CUMMINSIND | 30-Mar-26 | 4,360.00 | -35.50 -0.81% |
4,388.00 4,234.40 |
4,316.67 | 45,200 226 |
-67.76% | 1,951.13 | 49,600 | -1,600 | |
| HAVELLS | 30-Mar-26 | 1,361.50 | 1.60 0.12% |
1,363.60 1,337.30 |
1,350.66 | 52,000 104 |
92.59% | 702.34 | 249,000 | -1,500 | |
| PIDILITIND | 28-Apr-26 | 1,507.50 | 17.30 1.16% |
1,507.50 1,506.00 |
1,506.50 | 1,500 3 |
0.00% | 22.60 | 9,000 | -1,500 | |
| COALINDIA | 28-Apr-26 | 431.00 | -1.85 -0.43% |
432.50 427.70 |
429.77 | 35,100 26 |
-38.10% | 150.85 | 255,150 | -1,350 | |
| DRREDDY | 28-Apr-26 | 1,253.90 | -5.90 -0.47% |
1,253.90 1,244.20 |
1,249.31 | 9,375 15 |
114.29% | 117.12 | 21,250 | -1,250 | |
| HAL | 28-Apr-26 | 4,091.60 | 17.00 0.42% |
4,110.90 4,027.50 |
4,075.08 | 54,450 363 |
-71.53% | 2,218.88 | 213,150 | -1,200 | |
| BHARATFORG | 28-Apr-26 | 1,572.50 | -23.10 -1.45% |
1,580.00 1,560.00 |
1,567.46 | 12,500 25 |
-19.35% | 195.93 | 24,500 | -1,000 | |
| WAAREEENER | 30-Mar-26 | 3,094.40 | 8.00 0.26% |
3,121.80 3,065.90 |
3,091.90 | 20,475 117 |
-27.33% | 633.07 | 63,000 | -875 | |
| FORTIS | 30-Mar-26 | 864.00 | -2.35 -0.27% |
864.00 852.00 |
858.09 | 34,875 45 |
-36.62% | 299.26 | 141,050 | -775 | |
| ANGELONE | 28-Apr-26 | 2,624.80 | -21.00 -0.79% |
2,624.80 2,565.00 |
2,583.48 | 6,500 26 |
18.18% | 167.93 | 22,500 | -750 | |
| INDIGO | 30-Mar-26 | 4,932.20 | -35.30 -0.71% |
4,953.20 4,902.00 |
4,924.10 | 19,350 129 |
-60.06% | 952.81 | 133,350 | -750 | |
| DALBHARAT | 28-Apr-26 | 2,140.00 | -40.00 -1.83% |
2,140.00 2,140.00 |
2,140.00 | 650 2 |
-60.00% | 13.91 | 3,250 | -650 | |
| HDFCAMC | 28-Apr-26 | 2,749.70 | -42.50 -1.52% |
2,770.00 2,741.10 |
2,754.03 | 2,700 9 |
125.00% | 74.36 | 5,400 | -600 | |
| BANKNIFTY | 28-Apr-26 | 60,923.00 | -32.00 -0.05% |
60,960.00 60,569.20 |
60,778.83 | 15,870 529 |
27.78% | 9,645.60 | 36,690 | -570 | |
| NIFTYNXT50 | 24-Feb-26 | 68,921.00 | -135.00 -0.20% |
69,125.00 68,231.20 |
68,679.16 | 6,700 223 |
-0.37% | 4,601.50 | 18,675 | -550 | |
| HAVELLS | 28-Apr-26 | 1,369.00 | 1.20 0.09% |
1,369.00 1,350.00 |
1,361.40 | 6,500 13 |
18.18% | 88.49 | 22,000 | -500 | |
| NUVAMA | 30-Mar-26 | 1,350.30 | -33.30 -2.41% |
1,365.80 1,331.90 |
1,347.36 | 9,500 19 |
-52.50% | 128.00 | 86,500 | -500 | |
| LODHA | 28-Apr-26 | 1,067.85 | 10.85 1.03% |
1,067.85 1,046.60 |
1,053.30 | 5,400 12 |
500.00% | 56.88 | 19,350 | -450 | |
| ICICIGI | 28-Apr-26 | 1,858.00 | 0.00 0.00% |
1,858.00 1,858.00 |
1,858.00 | 325 1 |
-80.00% | 6.04 | 2,275 | -325 | |
| MUTHOOTFIN | 28-Apr-26 | 3,722.00 | 98.60 2.72% |
3,740.00 3,525.00 |
3,656.44 | 17,050 62 |
58.97% | 623.42 | 23,100 | -275 | |
| TORNTPHARM | 28-Apr-26 | 3,935.00 | -102.30 -2.53% |
3,935.00 3,935.00 |
3,935.00 | 250 1 |
- | 9.84 | 1,750 | -250 | |
| TORNTPHARM | 30-Mar-26 | 3,937.50 | -20.50 -0.52% |
3,939.60 3,906.50 |
3,928.80 | 7,000 28 |
-31.71% | 275.02 | 15,500 | -250 | |
| SHREECEM | 24-Feb-26 | 27,330.00 | 165.00 0.61% |
27,400.00 26,970.00 |
27,160.93 | 50,000 2,000 |
0.30% | 13,580.47 | 306,150 | -125 | |
| BAJAJ-AUTO | 28-Apr-26 | 9,605.00 | -93.50 -0.96% |
9,637.00 9,550.00 |
9,579.22 | 1,650 22 |
450.00% | 158.06 | 4,800 | -75 | |
| NIFTYNXT50 | 30-Mar-26 | 69,244.80 | -158.80 -0.23% |
69,406.80 68,613.20 |
68,986.41 | 475 7 |
46.15% | 327.69 | 950 | -50 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
