Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Oct 24, 15:32

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
YESBANK	28-Oct-25	22.69	-0.06 -0.26%	22.89 22.46	22.68	233,903,100 7,521	661.23%	53,049.22	461,213,000	-174,377,700	-27.44%
IDFCFIRSTB	28-Oct-25	78.35	-0.74 -0.94%	79.44 78.00	78.54	121,929,150 13,146	214.42%	95,763.15	129,952,025	-94,651,375	-42.14%
ETERNAL	28-Oct-25	327.20	-1.65 -0.50%	330.40 324.65	327.20	92,545,275 38,163	750.71%	302,808.14	72,398,375	-78,034,075	-51.87%
SAIL	28-Oct-25	129.62	0.02 0.02%	132.10 129.18	130.07	91,673,500 19,505	1,116.02%	119,239.72	85,803,200	-76,943,700	-47.28%
SAMMAANCAP	28-Oct-25	189.30	14.59 8.35%	189.74 174.35	183.10	106,050,900 24,663	5,772.14%	194,179.20	20,425,000	-71,453,100	-77.77%
HDFCBANK	28-Oct-25	994.50	-16.05 -1.59%	1,012.10 991.35	999.50	73,614,200 66,922	811.25%	735,773.93	75,885,700	-62,451,400	-45.14%
GMRAIRPORT	28-Oct-25	93.08	0.69 0.75%	94.58 92.31	93.47	80,575,200 11,552	430.64%	75,313.64	96,429,375	-59,594,400	-38.20%
NMDC	28-Oct-25	74.30	-0.01 -0.01%	75.23 74.10	74.73	76,896,000 5,696	272.29%	57,464.38	151,240,500	-55,822,500	-26.96%
CANBK	28-Oct-25	125.70	-0.48 -0.38%	126.99 124.74	125.93	78,144,750 11,577	190.30%	98,407.68	117,875,250	-51,313,500	-30.33%
MOTHERSON	28-Oct-25	106.35	-0.96 -0.89%	108.00 105.02	106.42	59,784,150 9,721	329.94%	63,622.29	71,665,950	-49,003,200	-40.61%
TATASTEEL	28-Oct-25	174.70	0.15 0.09%	177.68 173.92	175.33	73,529,500 13,369	379.00%	128,919.27	97,537,000	-48,708,000	-33.31%
PNB	28-Oct-25	117.05	-1.14 -0.96%	118.60 116.50	117.47	72,000,000 9,000	220.17%	84,578.40	110,968,000	-48,008,000	-30.20%
SUZLON	28-Oct-25	53.82	-0.81 -1.48%	55.23 53.61	54.34	73,144,000 9,143	411.07%	39,746.45	115,928,000	-44,152,000	-27.58%
ASHOKLEY	28-Oct-25	136.63	-1.40 -1.01%	138.54 136.16	137.43	61,295,000 12,259	473.92%	84,237.72	48,105,000	-41,150,000	-46.10%
BANKBARODA	28-Oct-25	266.35	-1.15 -0.43%	268.35 264.25	266.17	48,502,350 16,582	450.35%	129,098.70	45,951,750	-39,624,975	-46.30%
FEDERALBNK	28-Oct-25	228.01	0.39 0.17%	232.67 226.77	229.00	73,515,000 14,703	603.83%	168,349.35	42,850,000	-36,315,000	-45.87%
WIPRO	28-Oct-25	243.98	-1.08 -0.44%	246.47 242.76	244.58	50,427,000 16,809	186.40%	123,334.36	50,490,000	-34,629,000	-40.68%
ITC	28-Oct-25	417.80	1.50 0.36%	418.10 413.35	416.00	48,852,800 30,533	503.18%	203,227.65	63,766,400	-34,561,600	-35.15%
ICICIBANK	28-Oct-25	1,377.60	11.00 0.80%	1,382.50 1,370.00	1,376.87	39,208,400 56,012	712.59%	539,848.70	41,221,600	-31,880,800	-43.61%
VEDL	28-Oct-25	495.40	12.10 2.50%	502.40 486.10	497.25	52,408,950 45,573	864.51%	260,603.50	32,388,600	-31,135,100	-49.01%
ABCAPITAL	28-Oct-25	306.30	-2.55 -0.83%	310.40 304.05	306.50	35,293,500 11,385	1,337.50%	108,174.58	25,342,500	-30,101,000	-54.29%
BEL	28-Oct-25	421.80	3.30 0.79%	423.65 419.65	421.41	39,968,400 14,024	397.48%	168,430.83	45,833,700	-29,731,200	-39.35%
GAIL	28-Oct-25	181.09	0.80 0.44%	182.43 179.61	180.71	39,255,300 12,462	891.41%	70,938.25	37,481,850	-27,868,050	-42.64%
JIOFIN	28-Oct-25	305.85	-3.95 -1.28%	311.75 305.20	307.89	34,479,200 14,672	467.58%	106,158.01	62,416,000	-27,657,150	-30.71%
RELIANCE	28-Oct-25	1,449.50	-1.80 -0.12%	1,459.00 1,441.00	1,450.45	33,731,500 67,463	559.14%	489,258.54	52,576,000	-27,535,500	-34.37%
SBIN	28-Oct-25	903.45	-7.50 -0.82%	914.10 900.75	905.73	32,655,000 43,540	521.02%	295,766.13	37,202,250	-25,792,500	-40.94%
NTPC	28-Oct-25	340.20	-2.60 -0.76%	343.85 338.55	340.86	29,865,000 19,910	495.57%	101,797.84	52,014,000	-25,671,000	-33.04%
BAJFINANCE	28-Oct-25	1,089.10	-2.80 -0.26%	1,098.60 1,087.15	1,092.36	30,221,250 40,295	261.65%	330,124.85	35,063,250	-24,708,000	-41.34%
HFCL	28-Oct-25	77.90	1.10 1.43%	78.68 76.83	77.80	37,074,600 5,748	338.44%	28,844.04	57,508,200	-24,697,050	-30.04%
UNIONBANK	28-Oct-25	141.65	-1.32 -0.92%	144.19 140.64	142.43	30,846,675 6,971	185.81%	43,934.92	26,811,075	-23,204,700	-46.39%
LTF	28-Oct-25	267.25	-0.47 -0.18%	269.92 266.25	267.72	30,859,192 6,916	619.67%	82,616.23	15,733,012	-21,194,500	-57.39%
INDUSTOWER	28-Oct-25	361.00	1.80 0.50%	363.00 356.55	360.41	25,868,900 15,217	863.71%	93,234.10	44,800,100	-20,758,700	-31.66%
IOC	28-Oct-25	150.60	0.53 0.35%	151.37 149.10	150.49	44,143,125 9,055	477.12%	66,430.99	69,605,250	-20,241,000	-22.53%
AXISBANK	28-Oct-25	1,242.50	-14.20 -1.13%	1,257.60 1,240.70	1,247.74	24,233,750 38,774	237.93%	302,374.19	23,296,875	-19,613,125	-45.71%
BANDHANBNK	28-Oct-25	170.10	-1.42 -0.83%	173.77 169.70	171.51	31,158,000 8,655	360.62%	53,439.09	38,221,200	-19,476,000	-33.76%
BANKINDIA	28-Oct-25	133.60	-1.86 -1.37%	136.16 133.12	134.26	24,882,000 4,785	287.76%	33,406.57	22,625,200	-18,714,800	-45.27%
CROMPTON	28-Oct-25	293.85	2.80 0.96%	294.30 289.00	291.98	22,042,800 12,246	1,023.49%	64,360.57	19,751,400	-18,590,400	-48.49%
NYKAA	28-Oct-25	251.72	-2.86 -1.12%	255.50 250.46	252.01	26,331,250 8,426	241.41%	66,357.38	24,143,750	-17,518,750	-42.05%
NHPC	28-Oct-25	85.04	-1.04 -1.21%	87.08 84.68	85.74	24,633,600 3,849	674.45%	21,120.85	20,256,000	-16,940,800	-45.54%
POWERGRID	28-Oct-25	288.25	-2.00 -0.69%	291.20 286.90	288.86	22,313,600 11,744	1,166.88%	64,455.06	44,015,400	-16,908,100	-27.75%
NATIONALUM	28-Oct-25	236.20	7.49 3.27%	240.39 231.79	237.37	41,317,500 11,018	457.59%	98,075.35	48,930,000	-16,680,000	-25.42%
RECLTD	28-Oct-25	367.75	-3.30 -0.89%	373.20 366.50	368.97	20,014,950 15,698	400.10%	73,849.16	37,310,325	-16,429,650	-30.57%
IEX	28-Oct-25	147.80	2.99 2.06%	148.89 144.32	146.97	29,426,250 7,847	513.53%	43,247.76	23,681,250	-15,525,000	-39.60%
HINDALCO	28-Oct-25	824.25	32.35 4.09%	825.95 809.35	820.55	26,125,400 18,661	614.71%	214,371.97	21,018,200	-14,144,200	-40.23%
BHEL	28-Oct-25	231.58	-3.16 -1.35%	237.10 229.49	233.68	21,186,375 8,071	298.37%	49,508.32	28,226,625	-14,143,500	-33.38%
NBCC	28-Oct-25	111.44	-0.02 -0.02%	113.39 111.32	112.16	20,312,500 3,125	656.66%	22,782.50	31,382,000	-13,780,000	-30.51%
JSWENERGY	28-Oct-25	530.60	-2.75 -0.52%	538.45 528.25	532.33	15,347,000 15,347	1,004.10%	81,696.69	13,794,000	-13,457,000	-49.38%
ONGC	28-Oct-25	254.62	1.73 0.68%	257.40 252.58	255.24	31,414,500 13,962	280.75%	80,182.37	64,041,750	-13,214,250	-17.10%
PETRONET	28-Oct-25	281.05	1.40 0.50%	282.85 277.30	280.37	15,687,000 8,715	888.10%	43,981.64	14,920,200	-13,006,800	-46.57%
RBLBANK	28-Oct-25	317.45	-1.25 -0.39%	322.80 315.00	319.27	17,802,225 5,607	388.41%	56,837.16	18,214,975	-12,903,200	-41.47%
IRFC	28-Oct-25	123.54	-0.55 -0.44%	124.91 123.44	124.07	15,848,250 3,729	399.87%	19,662.92	22,410,250	-12,694,750	-36.16%
SHRIRAMFIN	28-Oct-25	715.95	6.10 0.86%	723.20 710.95	716.59	15,664,275 18,987	489.84%	112,248.63	24,782,175	-12,375,000	-33.30%
TATAPOWER	28-Oct-25	397.15	0.15 0.04%	398.90 393.70	396.95	15,075,650 10,397	360.86%	59,842.79	28,879,650	-12,297,450	-29.86%
JSWSTEEL	28-Oct-25	1,142.10	1.70 0.15%	1,152.90 1,133.30	1,143.05	13,877,325 20,559	1,226.39%	158,624.76	15,271,200	-12,127,725	-44.26%
INDUSINDBK	28-Oct-25	754.35	-5.70 -0.75%	759.20 750.50	754.18	15,253,700 21,791	231.37%	115,040.35	22,146,600	-12,108,600	-35.35%
MARICO	28-Oct-25	725.45	-0.95 -0.13%	726.40 714.40	723.42	13,748,400 11,457	2,327.33%	99,458.68	8,655,600	-11,497,200	-57.05%
BHARTIARTL	28-Oct-25	2,025.30	14.10 0.70%	2,030.70 2,010.20	2,023.72	14,264,250 30,030	862.19%	288,668.48	22,397,675	-11,052,300	-33.04%
AMBUJACEM	28-Oct-25	556.15	-8.65 -1.53%	566.80 554.75	559.69	12,812,100 12,202	1,223.43%	71,708.04	18,895,800	-10,754,100	-36.27%
INFY	28-Oct-25	1,499.70	-11.10 -0.73%	1,518.50 1,493.70	1,502.65	16,590,000 41,475	64.34%	249,289.64	21,656,000	-10,478,000	-32.61%
INOXWIND	28-Oct-25	153.66	1.17 0.77%	156.85 152.53	154.84	19,445,496 5,943	319.41%	30,109.41	23,957,584	-10,421,320	-30.31%
VBL	28-Oct-25	460.05	-5.65 -1.21%	464.80 458.80	461.04	12,121,650 11,826	238.66%	55,885.66	14,463,775	-10,401,700	-41.83%
HINDPETRO	28-Oct-25	438.60	-2.35 -0.53%	444.35 431.65	439.46	23,034,375 11,375	497.11%	101,226.86	30,654,450	-10,309,275	-25.17%
DLF	28-Oct-25	774.50	0.55 0.07%	777.95 765.00	772.80	12,738,825 15,441	781.34%	98,445.64	16,726,050	-10,186,275	-37.85%
HDFCLIFE	28-Oct-25	737.15	-8.05 -1.08%	746.45 734.45	739.05	11,662,200 10,602	481.25%	86,189.49	14,523,300	-10,074,900	-40.96%
HINDZINC	28-Oct-25	487.55	3.65 0.75%	497.10 484.50	490.95	14,469,700 11,812	498.38%	71,038.99	14,303,100	-9,508,450	-39.93%
BIOCON	28-Oct-25	360.35	-2.60 -0.72%	364.95 358.10	361.42	11,575,000 4,630	237.96%	41,834.37	21,395,000	-9,210,000	-30.09%
MANAPPURAM	28-Oct-25	280.45	-2.10 -0.74%	284.00 278.50	281.07	13,533,000 4,511	311.59%	38,037.20	11,733,000	-9,141,000	-43.79%
PFC	28-Oct-25	393.40	-4.45 -1.12%	398.10 392.25	394.81	12,723,100 9,787	264.78%	50,232.07	29,907,800	-9,111,700	-23.35%
RVNL	28-Oct-25	329.40	-1.05 -0.32%	334.05 327.65	330.57	13,898,500 10,108	309.89%	45,944.27	12,226,500	-8,966,375	-42.31%
IREDA	28-Oct-25	153.95	-0.19 -0.12%	155.78 152.92	154.31	18,768,000 5,440	418.59%	28,960.90	19,937,550	-8,938,950	-30.96%
UPL	28-Oct-25	673.00	-3.75 -0.55%	679.30 668.90	673.41	10,979,565 8,103	781.72%	73,937.49	16,753,220	-8,911,835	-34.72%
COALINDIA	28-Oct-25	394.45	1.30 0.33%	396.25 390.90	393.96	13,378,500 9,910	509.85%	52,705.94	47,677,950	-8,600,850	-15.28%
AUBANK	28-Oct-25	860.00	-11.30 -1.30%	873.35 858.45	863.43	11,494,000 11,494	358.11%	99,242.64	7,140,000	-8,543,000	-54.47%
KALYANKJIL	28-Oct-25	495.45	0.00 0.00%	501.20 492.20	496.26	10,041,550 8,546	367.25%	49,832.20	13,856,775	-7,732,675	-35.82%
KOTAKBANK	28-Oct-25	2,194.20	-34.70 -1.56%	2,233.60 2,168.50	2,181.03	12,120,400 30,301	509.92%	264,349.56	14,072,800	-7,726,800	-35.44%
INDHOTEL	28-Oct-25	734.10	-5.00 -0.68%	740.95 731.10	736.75	8,866,000 8,866	794.65%	65,320.26	13,937,000	-7,220,000	-34.13%
AUROPHARMA	28-Oct-25	1,091.00	-11.40 -1.03%	1,109.60 1,079.60	1,090.08	8,353,400 15,188	893.98%	91,058.74	7,428,850	-6,756,200	-47.63%
CONCOR	28-Oct-25	538.40	2.10 0.39%	544.35 537.00	541.43	11,307,500 9,046	712.76%	61,222.20	10,038,750	-6,727,500	-40.13%
DELHIVERY	28-Oct-25	467.00	-6.45 -1.36%	475.20 462.35	466.14	8,391,300 4,044	1,221.57%	39,115.21	7,982,525	-6,642,075	-45.42%
PATANJALI	28-Oct-25	579.95	-15.95 -2.68%	596.30 578.75	584.72	8,167,500 9,075	423.36%	47,757.01	19,896,300	-6,633,900	-25.01%
ADANIPORTS	28-Oct-25	1,427.20	-29.20 -2.00%	1,461.70 1,422.40	1,433.34	8,320,575 17,517	877.51%	119,262.13	11,894,475	-6,354,550	-34.82%
EXIDEIND	28-Oct-25	388.50	-3.45 -0.88%	393.50 387.25	390.21	10,699,200 5,944	408.90%	41,749.35	13,939,200	-6,271,200	-31.03%
DABUR	28-Oct-25	506.70	-4.30 -0.84%	508.95 497.40	503.46	8,951,250 7,161	568.00%	45,065.96	10,642,500	-6,256,250	-37.02%
HUDCO	28-Oct-25	227.26	-2.21 -0.96%	230.39 225.83	227.65	9,365,625 3,375	545.32%	21,320.85	15,379,050	-6,179,925	-28.67%
TATACONSUM	28-Oct-25	1,152.50	-8.50 -0.73%	1,160.80 1,144.60	1,151.30	6,886,000 12,520	752.28%	79,278.52	6,197,950	-6,172,100	-49.90%
TCS	28-Oct-25	3,060.00	-12.80 -0.42%	3,089.00 3,056.30	3,072.65	7,514,850 42,942	164.34%	230,905.04	10,963,575	-6,068,475	-35.63%
PAYTM	28-Oct-25	1,288.10	2.50 0.19%	1,298.80 1,281.00	1,289.86	7,523,325 10,377	290.11%	97,040.36	9,128,475	-6,026,925	-39.77%
CHOLAFIN	28-Oct-25	1,720.40	35.80 2.13%	1,728.80 1,678.10	1,711.40	9,258,125 14,813	642.51%	158,443.55	4,931,875	-5,748,750	-53.82%
GRASIM	28-Oct-25	2,845.90	-23.70 -0.83%	2,883.90 2,828.00	2,847.95	6,068,500 24,274	1,443.17%	172,827.85	5,158,000	-5,712,000	-52.55%
HCLTECH	28-Oct-25	1,523.00	-3.80 -0.25%	1,533.00 1,515.80	1,523.82	6,954,150 19,869	373.52%	105,968.73	8,045,450	-5,602,100	-41.05%
LAURUSLABS	28-Oct-25	926.10	-9.95 -1.06%	942.05 902.50	921.51	17,294,100 10,173	663.74%	159,366.86	11,337,300	-5,436,600	-32.41%
ADANIENSOL	28-Oct-25	943.60	-8.45 -0.89%	954.20 936.45	945.43	6,234,975 9,237	1,066.29%	58,947.32	5,387,850	-5,413,500	-50.12%
NESTLEIND	28-Oct-25	1,282.10	6.30 0.49%	1,285.00 1,262.50	1,276.60	6,335,000 12,670	591.22%	80,872.61	7,932,500	-5,413,500	-40.56%
JUBLFOOD	28-Oct-25	590.60	-9.45 -1.57%	599.55 587.95	591.67	8,390,000 6,712	993.16%	49,641.11	10,131,250	-5,402,500	-34.78%
PPLPHARMA	28-Oct-25	202.60	-1.64 -0.80%	207.17 202.10	204.57	10,792,500 4,317	280.69%	22,078.22	8,960,000	-5,277,500	-37.07%
MAXHEALTH	28-Oct-25	1,184.20	-26.60 -2.20%	1,211.40 1,181.60	1,191.53	6,280,050 11,962	760.58%	74,828.68	5,878,425	-5,250,000	-47.18%
COFORGE	28-Oct-25	1,761.50	3.60 0.20%	1,779.00 1,744.40	1,762.83	6,846,750 18,258	455.46%	120,696.56	3,528,375	-5,160,750	-59.39%
IIFL	28-Oct-25	491.00	-0.50 -0.10%	495.90 488.15	491.70	6,200,700 3,758	323.20%	30,488.84	5,700,750	-5,143,050	-47.43%
BPCL	28-Oct-25	331.35	-0.40 -0.12%	334.95 327.65	332.08	11,535,975 5,841	135.62%	38,308.67	29,771,150	-5,095,500	-14.61%
M&M	28-Oct-25	3,618.60	-3.70 -0.10%	3,659.90 3,611.00	3,633.26	5,755,400 28,777	654.11%	209,108.65	8,102,400	-4,826,800	-37.33%
ADANIGREEN	28-Oct-25	1,029.90	-16.10 -1.54%	1,051.50 1,027.30	1,035.41	5,976,600 9,961	677.60%	61,882.31	7,636,800	-4,767,600	-38.43%
HINDUNILVR	28-Oct-25	2,513.10	-95.20 -3.65%	2,566.40 2,470.60	2,511.95	8,913,600 29,712	686.45%	223,905.18	5,062,200	-4,714,800	-48.22%
SUNPHARMA	28-Oct-25	1,697.10	4.00 0.24%	1,700.00 1,683.20	1,695.20	5,236,700 14,962	714.92%	88,772.54	6,907,600	-4,663,400	-40.30%
LICHSGFIN	28-Oct-25	582.00	0.15 0.03%	587.40 577.95	582.36	6,878,000 6,878	352.20%	40,054.72	16,928,000	-4,631,000	-21.48%
LUPIN	28-Oct-25	1,932.00	-11.00 -0.57%	1,952.00 1,918.10	1,930.27	5,559,000 13,080	1,706.63%	107,303.71	4,772,325	-4,594,675	-49.05%
SONACOMS	28-Oct-25	476.25	-1.35 -0.28%	481.35 471.55	477.46	6,848,100 6,522	377.80%	32,696.94	9,059,400	-4,574,850	-33.55%
CGPOWER	28-Oct-25	719.40	-13.20 -1.80%	734.50 719.05	726.31	7,235,200 8,512	414.63%	52,549.98	6,477,850	-4,491,400	-40.95%
PNBHOUSING	28-Oct-25	913.95	28.65 3.24%	913.95 887.00	905.03	6,461,650 9,941	1,027.10%	58,479.87	7,272,200	-4,403,750	-37.72%
CIPLA	28-Oct-25	1,583.00	-66.60 -4.04%	1,635.80 1,580.00	1,595.24	7,353,000 19,608	505.93%	117,298.00	6,409,500	-4,338,000	-40.36%
SBICARD	28-Oct-25	937.85	12.80 1.38%	938.30 879.95	923.08	13,402,400 16,753	647.90%	123,714.87	8,494,400	-4,200,000	-33.09%
NCC	28-Oct-25	209.86	-0.31 -0.15%	211.50 208.04	209.61	6,261,300 2,319	296.41%	13,124.31	9,406,800	-4,174,200	-30.74%
BAJAJFINSV	28-Oct-25	2,160.60	-15.80 -0.73%	2,184.30 2,146.90	2,163.65	5,008,500 10,017	316.33%	108,366.41	9,602,000	-4,172,500	-30.29%
ASIANPAINT	28-Oct-25	2,504.00	-1.10 -0.04%	2,506.10 2,487.40	2,497.54	4,917,000 19,668	557.35%	122,804.04	4,867,500	-4,122,250	-45.86%
VOLTAS	28-Oct-25	1,442.60	7.90 0.55%	1,451.50 1,432.80	1,444.35	5,301,750 14,138	259.56%	76,575.83	4,305,000	-3,997,500	-48.15%
ICICIPRULI	28-Oct-25	602.25	-5.95 -0.98%	608.00 597.90	602.56	4,723,975 5,107	327.72%	28,464.78	4,874,750	-3,978,425	-44.94%
SYNGENE	28-Oct-25	658.10	-4.20 -0.63%	668.00 656.10	661.18	4,872,000 4,872	1,345.70%	32,212.69	3,142,000	-3,776,000	-54.58%
IGL	28-Oct-25	211.88	-3.27 -1.52%	215.29 210.51	212.38	7,378,250 2,683	302.85%	15,669.93	10,804,750	-3,729,000	-25.66%
NAUKRI	28-Oct-25	1,381.70	2.40 0.17%	1,419.40 1,369.30	1,394.16	4,819,500 12,852	725.43%	67,191.54	3,535,125	-3,595,125	-50.42%
TECHM	28-Oct-25	1,453.30	-15.20 -1.04%	1,471.00 1,449.70	1,458.97	4,656,000 7,760	134.02%	67,929.64	7,900,200	-3,559,800	-31.06%
DRREDDY	28-Oct-25	1,283.00	4.40 0.34%	1,287.60 1,265.80	1,279.57	5,290,625 8,465	426.76%	67,697.25	5,891,250	-3,558,750	-37.66%
APLAPOLLO	28-Oct-25	1,754.10	-0.80 -0.05%	1,763.80 1,744.00	1,753.36	4,194,050 11,983	1,111.63%	73,536.80	3,964,100	-3,468,500	-46.67%
UNITDSPR	28-Oct-25	1,352.40	-1.60 -0.12%	1,362.50 1,345.70	1,356.15	3,970,800 9,927	935.14%	53,850.00	5,161,200	-3,448,800	-40.06%
IRCTC	28-Oct-25	716.50	-1.80 -0.25%	726.50 715.20	721.65	5,789,000 6,616	694.24%	41,776.32	5,180,000	-3,382,750	-39.51%
LT	28-Oct-25	3,906.00	-18.40 -0.47%	3,944.90 3,901.00	3,920.26	5,021,800 28,696	521.13%	196,867.62	8,552,775	-3,379,250	-28.32%
TITAN	28-Oct-25	3,712.20	-61.00 -1.62%	3,772.70 3,703.40	3,729.55	4,161,500 23,780	477.46%	155,205.22	5,262,075	-3,330,600	-38.76%
PIDILITIND	28-Oct-25	1,508.90	-10.40 -0.68%	1,520.10 1,502.10	1,508.44	4,111,000 8,222	1,176.71%	62,011.97	4,456,000	-3,318,000	-42.68%
HAVELLS	28-Oct-25	1,495.80	-2.00 -0.13%	1,514.00 1,492.50	1,505.45	4,035,500 8,071	305.37%	60,752.43	3,655,000	-3,222,500	-46.86%
GODREJPROP	28-Oct-25	2,285.00	0.20 0.01%	2,310.00 2,266.70	2,287.18	3,774,375 13,725	527.00%	86,326.75	3,087,150	-3,207,325	-50.95%
GODREJCP	28-Oct-25	1,129.00	-5.50 -0.48%	1,135.70 1,115.00	1,125.53	4,796,000 9,592	510.18%	53,980.42	4,075,000	-3,200,000	-43.99%
ADANIENT	28-Oct-25	2,505.40	-46.40 -1.82%	2,557.30 2,496.40	2,515.63	4,259,700 14,199	686.65%	107,158.29	5,913,000	-3,084,900	-34.28%
JINDALSTEL	28-Oct-25	1,007.80	-1.60 -0.16%	1,026.00 1,003.10	1,013.19	4,774,375 7,639	748.78%	48,373.49	5,503,750	-3,078,750	-35.87%
LODHA	28-Oct-25	1,175.00	-3.10 -0.26%	1,198.00 1,167.10	1,185.64	3,503,250 7,785	564.25%	41,535.93	5,548,950	-2,995,200	-35.06%
FORTIS	28-Oct-25	1,039.70	-13.00 -1.23%	1,067.65 1,037.00	1,047.82	4,176,475 5,389	558.80%	43,761.94	2,956,625	-2,931,050	-49.78%
BHARATFORG	28-Oct-25	1,283.60	-17.10 -1.31%	1,309.20 1,276.00	1,296.13	4,408,000 8,816	35.88%	57,133.41	3,140,000	-2,917,500	-48.16%
NIFTY	28-Oct-25	25,814.30	-162.60 -0.63%	25,999.00 25,733.00	25,853.26	6,874,500 91,660	108.44%	1,777,282.36	12,844,650	-2,874,600	-18.29%
OIL	28-Oct-25	419.70	0.60 0.14%	423.55 418.80	421.00	5,957,000 4,255	340.48%	25,078.97	4,506,600	-2,721,600	-37.65%
HAL	28-Oct-25	4,821.80	2.10 0.04%	4,872.80 4,799.30	4,829.30	3,439,800 22,932	893.59%	166,118.26	4,505,550	-2,628,750	-36.85%
BSE	28-Oct-25	2,476.80	-16.70 -0.67%	2,512.60 2,468.40	2,490.39	4,078,875 10,877	485.41%	101,579.90	6,885,000	-2,597,250	-27.39%
INDIGO	28-Oct-25	5,754.00	-47.00 -0.81%	5,801.00 5,691.50	5,737.39	3,528,300 23,522	535.56%	202,432.33	3,361,500	-2,563,800	-43.27%
POLICYBZR	28-Oct-25	1,680.60	10.40 0.62%	1,694.60 1,651.90	1,677.52	3,645,600 10,416	389.70%	61,155.67	4,031,300	-2,515,450	-38.42%
GLENMARK	28-Oct-25	1,818.40	-37.80 -2.04%	1,855.60 1,808.40	1,832.94	3,506,625 9,351	1,112.84%	64,274.33	3,491,250	-2,484,375	-41.58%
ICICIGI	28-Oct-25	1,992.60	9.10 0.46%	1,998.20 1,965.10	1,986.27	2,884,700 8,876	1,476.55%	57,297.93	2,366,000	-2,482,350	-51.20%
TVSMOTOR	28-Oct-25	3,599.90	-4.10 -0.11%	3,639.90 3,581.10	3,601.33	3,037,300 8,678	692.51%	109,383.20	3,726,100	-2,432,850	-39.50%
ASTRAL	28-Oct-25	1,427.80	-27.40 -1.88%	1,459.90 1,424.50	1,446.91	3,734,475 8,787	685.96%	54,034.49	2,790,125	-2,425,050	-46.50%
TATATECH	28-Oct-25	692.35	-1.50 -0.22%	699.40 689.00	693.31	4,140,800 5,176	390.15%	28,708.58	4,652,000	-2,419,200	-34.21%
SBILIFE	28-Oct-25	1,842.90	-11.50 -0.62%	1,864.90 1,830.30	1,849.52	3,506,625 9,351	470.88%	64,855.73	2,659,500	-2,317,125	-46.56%
PGEL	28-Oct-25	574.05	-1.15 -0.20%	581.15 570.45	575.67	3,112,200 4,446	507.38%	17,916.00	4,489,800	-2,224,600	-33.13%
ZYDUSLIFE	28-Oct-25	1,002.80	-5.30 -0.53%	1,006.90 991.50	999.65	3,769,200 4,188	806.49%	37,678.81	2,511,000	-2,195,100	-46.64%
INDIANB	28-Oct-25	821.80	-4.80 -0.58%	834.70 815.80	823.55	4,337,000 4,337	365.34%	35,717.36	3,247,000	-2,192,000	-40.30%
CDSL	28-Oct-25	1,592.00	-13.90 -0.87%	1,621.30 1,582.60	1,601.52	4,124,425 8,683	394.19%	66,053.49	3,657,975	-2,166,475	-37.20%
LICI	28-Oct-25	891.65	-11.25 -1.25%	903.60 885.45	894.65	3,352,300 4,789	419.98%	29,991.35	3,878,000	-2,149,000	-35.66%
TRENT	28-Oct-25	4,774.80	-8.00 -0.17%	4,804.00 4,756.50	4,781.97	2,478,500 24,785	476.13%	118,521.13	3,462,900	-2,012,900	-36.76%
DMART	28-Oct-25	4,225.90	-57.10 -1.33%	4,274.70 4,197.60	4,234.15	2,766,450 18,443	507.88%	117,135.64	2,422,500	-1,837,800	-43.14%
MFSL	28-Oct-25	1,511.30	-23.00 -1.50%	1,539.90 1,511.30	1,524.39	2,328,000 2,910	1,102.48%	35,487.80	2,160,000	-1,815,200	-45.66%
COLPAL	28-Oct-25	2,233.50	-51.30 -2.25%	2,250.10 2,199.90	2,216.06	3,228,075 14,347	509.47%	71,536.08	1,436,850	-1,811,250	-55.76%
KPITTECH	28-Oct-25	1,177.60	12.00 1.03%	1,179.60 1,162.20	1,169.82	2,390,000 5,975	399.58%	27,958.70	1,542,800	-1,629,600	-51.37%
TITAGARH	28-Oct-25	874.55	-8.20 -0.93%	888.60 872.75	880.33	3,040,650 4,194	588.67%	26,767.75	3,339,350	-1,550,775	-31.71%
CYIENT	28-Oct-25	1,186.70	-9.90 -0.83%	1,206.60 1,184.50	1,191.28	1,841,100 4,332	340.24%	21,932.66	1,703,825	-1,452,225	-46.01%
MPHASIS	28-Oct-25	2,806.80	6.70 0.24%	2,833.50 2,797.00	2,817.30	1,849,100 6,724	369.23%	52,094.69	1,798,225	-1,393,975	-43.67%
PRESTIGE	28-Oct-25	1,753.50	17.10 0.98%	1,764.80 1,730.40	1,752.89	1,756,800 3,904	1,155.31%	30,794.77	2,343,600	-1,297,350	-35.63%
BRITANNIA	28-Oct-25	6,053.00	-29.00 -0.48%	6,059.00 5,991.50	6,026.79	1,409,125 11,273	1,857.12%	84,925.00	1,647,500	-1,249,875	-43.14%
OBEROIRLTY	28-Oct-25	1,699.00	19.30 1.15%	1,709.00 1,684.20	1,696.93	1,866,200 5,332	864.20%	31,668.11	2,096,850	-1,148,350	-35.39%
TORNTPOWER	28-Oct-25	1,323.10	-3.40 -0.26%	1,327.00 1,304.60	1,314.39	1,434,750 3,826	1,002.59%	18,858.21	1,721,250	-1,128,750	-39.61%
HEROMOTOCO	28-Oct-25	5,536.00	-51.50 -0.92%	5,627.00 5,488.50	5,546.03	1,882,200 12,548	422.62%	104,387.38	2,071,950	-1,107,300	-34.83%
BDL	28-Oct-25	1,540.00	19.90 1.31%	1,570.00 1,528.50	1,544.89	2,643,875 8,135	768.20%	40,844.96	1,968,850	-1,091,025	-35.66%
PHOENIXLTD	28-Oct-25	1,690.70	0.90 0.05%	1,709.90 1,678.10	1,693.08	1,430,450 4,087	877.75%	24,218.66	1,685,250	-1,080,450	-39.07%
BAJAJ-AUTO	28-Oct-25	9,076.00	22.50 0.25%	9,109.50 9,009.00	9,054.42	1,485,225 19,803	920.25%	134,478.51	1,045,575	-1,014,075	-49.24%
PERSISTENT	28-Oct-25	5,839.90	-0.60 -0.01%	5,931.00 5,801.40	5,856.87	1,279,200 12,792	301.25%	74,921.08	1,391,500	-992,000	-41.62%
ANGELONE	28-Oct-25	2,518.10	3.80 0.15%	2,521.00 2,487.90	2,504.04	1,487,750 5,951	632.88%	37,253.86	1,313,500	-977,750	-42.67%
MCX	28-Oct-25	8,988.50	-266.00 -2.87%	9,320.00 8,973.50	9,118.33	1,451,500 11,612	467.55%	132,352.56	1,107,625	-953,125	-46.25%
CUMMINSIND	28-Oct-25	4,203.00	124.40 3.05%	4,219.00 4,059.80	4,160.01	1,709,800 8,549	500.77%	71,127.85	1,036,000	-946,000	-47.73%
TATAELXSI	28-Oct-25	5,532.00	72.00 1.32%	5,571.00 5,455.50	5,535.11	1,219,500 12,195	450.07%	67,500.67	1,130,900	-932,800	-45.20%
MUTHOOTFIN	28-Oct-25	3,157.20	-33.20 -1.04%	3,242.90 3,154.60	3,196.08	1,664,575 6,053	67.67%	53,201.15	1,150,325	-913,000	-44.25%
UNOMINDA	28-Oct-25	1,195.10	-6.90 -0.57%	1,211.30 1,187.70	1,193.80	1,467,400 2,668	453.53%	17,517.82	1,771,000	-903,100	-33.77%
DIVISLAB	28-Oct-25	6,592.50	8.00 0.12%	6,606.00 6,538.00	6,570.44	1,065,000 10,650	1,102.03%	69,975.19	1,201,000	-900,200	-42.84%
MAZDOCK	28-Oct-25	2,800.20	-9.80 -0.35%	2,855.00 2,787.80	2,816.11	1,488,900 8,508	420.37%	41,929.06	1,664,425	-869,575	-34.32%
EICHERMOT	28-Oct-25	6,851.50	-47.50 -0.69%	6,915.50 6,796.00	6,848.33	1,130,850 6,462	734.88%	77,444.34	1,751,050	-865,725	-33.08%
LTIM	28-Oct-25	5,554.50	-60.00 -1.07%	5,667.50 5,523.00	5,600.57	1,387,200 9,248	346.76%	77,691.11	1,154,250	-850,800	-42.43%
MIDCPNIFTY	28-Oct-25	13,172.10	-54.35 -0.41%	13,300.00 13,098.90	13,205.30	1,712,760 22,837	441.57%	226,175.10	1,278,760	-837,480	-39.57%
360ONE	28-Oct-25	1,181.60	8.30 0.71%	1,186.90 1,165.40	1,179.76	1,476,000 2,952	573.97%	17,413.26	1,544,000	-800,000	-34.13%
SIEMENS	28-Oct-25	3,137.30	-8.40 -0.27%	3,174.00 3,120.50	3,149.86	1,261,250 10,090	433.30%	39,727.61	653,250	-767,875	-54.03%
MARUTI	28-Oct-25	16,257.00	-157.00 -0.96%	16,436.00 16,201.00	16,295.63	976,750 19,535	617.41%	159,167.57	1,427,500	-758,300	-34.69%
SRF	28-Oct-25	3,073.30	-5.30 -0.17%	3,096.90 3,040.10	3,063.78	1,118,600 5,593	220.70%	34,271.44	1,239,000	-755,200	-37.87%
PIIND	28-Oct-25	3,582.20	41.60 1.17%	3,587.70 3,516.00	3,559.33	921,200 5,264	541.95%	32,788.55	532,175	-673,925	-55.88%
APOLLOHOSP	28-Oct-25	7,857.50	-128.00 -1.60%	7,994.50 7,832.50	7,877.99	792,750 6,342	473.94%	62,452.77	1,369,250	-668,000	-32.79%
ABB	28-Oct-25	5,173.50	-2.50 -0.05%	5,219.50 5,145.50	5,188.25	1,111,000 8,888	566.77%	57,641.46	835,375	-655,875	-43.98%
HDFCAMC	28-Oct-25	5,527.50	-96.00 -1.71%	5,646.50 5,509.00	5,567.14	964,800 6,432	502.25%	53,711.77	905,850	-631,350	-41.07%
TIINDIA	28-Oct-25	3,156.10	-53.00 -1.65%	3,260.10 3,145.80	3,186.30	890,400 4,452	808.57%	28,370.82	811,400	-630,200	-43.72%
ALKEM	28-Oct-25	5,534.50	-12.00 -0.22%	5,558.50 5,486.00	5,510.02	798,000 6,384	1,553.89%	43,969.96	697,625	-620,125	-47.06%
DALBHARAT	28-Oct-25	2,101.40	-34.60 -1.62%	2,139.90 2,090.60	2,105.23	1,032,850 3,178	433.22%	21,743.87	800,800	-601,250	-42.88%
ULTRACEMCO	28-Oct-25	11,921.00	-254.00 -2.09%	12,202.00 11,888.00	11,969.02	743,100 14,862	860.70%	88,941.79	1,083,850	-597,500	-35.54%
TORNTPHARM	28-Oct-25	3,584.20	-29.50 -0.82%	3,617.60 3,558.20	3,590.26	737,000 2,948	198.99%	26,460.22	856,750	-593,250	-40.91%
POLYCAB	28-Oct-25	7,499.00	-33.50 -0.44%	7,606.00 7,460.00	7,536.36	979,625 7,837	765.97%	73,828.07	727,250	-567,750	-43.84%
CAMS	28-Oct-25	3,883.00	0.90 0.02%	3,922.10 3,865.80	3,890.28	849,750 5,665	841.03%	33,057.65	944,400	-558,600	-37.17%
KFINTECH	28-Oct-25	1,151.40	13.30 1.17%	1,156.00 1,120.10	1,146.91	1,804,050 4,009	422.69%	20,690.83	1,240,650	-477,450	-27.79%
MANKIND	28-Oct-25	2,422.00	-25.80 -1.05%	2,458.70 2,411.80	2,433.96	966,375 4,295	473.43%	23,521.18	607,275	-463,050	-43.26%
BLUESTARCO	28-Oct-25	2,008.00	30.20 1.53%	2,033.00 1,980.60	2,015.04	1,131,975 3,483	867.50%	22,809.75	732,225	-461,825	-38.68%
SUPREMEIND	28-Oct-25	4,021.80	-136.60 -3.28%	4,173.40 3,917.90	4,076.48	861,000 4,920	1,423.22%	35,098.49	519,400	-438,550	-45.78%
KEI	28-Oct-25	4,139.30	48.00 1.17%	4,160.30 4,088.70	4,132.12	878,850 5,022	711.31%	36,315.14	565,775	-432,775	-43.34%
DIXON	28-Oct-25	15,524.00	-126.00 -0.81%	15,762.00 15,460.00	15,579.63	665,400 13,308	200.07%	103,666.86	765,100	-407,850	-34.77%
KAYNES	28-Oct-25	6,686.00	-37.00 -0.55%	6,791.50 6,654.50	6,707.45	610,100 6,101	575.64%	40,922.15	654,600	-338,300	-34.07%
SOLARINDS	28-Oct-25	14,055.00	39.00 0.28%	14,120.00 13,968.00	14,044.05	341,775 4,557	1,008.76%	47,999.05	428,925	-298,575	-41.04%
BANKNIFTY	28-Oct-25	57,708.80	-381.80 -0.66%	58,159.80 57,498.40	57,777.69	1,198,540 34,244	280.70%	692,488.73	1,289,645	-231,840	-15.24%
AMBER	28-Oct-25	8,332.50	41.50 0.50%	8,457.00 8,270.00	8,360.39	456,100 4,561	483.99%	38,131.74	351,900	-201,500	-36.41%
OFSS	28-Oct-25	8,564.00	-2.50 -0.03%	8,630.50 8,522.00	8,579.80	408,000 5,440	366.15%	35,005.58	725,175	-167,325	-18.75%
BOSCHLTD	28-Oct-25	38,600.00	-390.00 -1.00%	39,110.00 38,385.00	38,630.41	96,775 3,871	732.47%	37,384.58	89,275	-80,700	-47.48%
SHREECEM	28-Oct-25	28,685.00	-245.00 -0.85%	28,985.00 28,500.00	28,685.56	98,475 3,939	420.34%	28,248.11	95,950	-70,325	-42.29%
PAGEIND	28-Oct-25	41,075.00	-520.00 -1.25%	41,650.00 40,445.00	41,285.87	96,645 6,443	982.86%	39,900.73	83,040	-64,860	-43.85%
NUVAMA	28-Oct-25	7,198.50	-21.00 -0.29%	7,373.00 7,162.00	7,243.98	211,950 2,826	190.44%	15,353.62	250,575	-49,725	-16.56%
POWERINDIA	28-Oct-25	16,781.00	-335.00 -1.96%	17,357.00 16,750.00	17,023.74	71,750 1,435	688.46%	12,214.53	53,600	-43,650	-44.88%
SBICARD	30-Dec-25	905.00	17.00 1.91%	906.00 855.90	896.72	212,800 266	731.25%	1,908.22	821,600	-42,400	-4.91%
AUBANK	30-Dec-25	868.50	-9.60 -1.09%	878.35 867.00	870.10	96,000 96	41.18%	835.30	193,000	-25,000	-11.47%
BANKNIFTY	30-Dec-25	58,340.00	-354.20 -0.60%	58,734.40 58,146.80	58,393.88	68,390 1,954	257.22%	39,935.57	116,025	-6,930	-5.64%
PGEL	30-Dec-25	580.15	-0.05 -0.01%	585.75 578.00	581.00	8,400 12	-	48.80	67,900	-3,500	-4.90%
NIFTYNXT50	28-Oct-25	69,300.00	-88.40 -0.13%	69,660.80 69,046.80	69,320.90	7,550 101	190.38%	5,233.73	13,475	-2,575	-16.04%
FINNIFTY	28-Oct-25	27,399.80	-187.40 -0.68%	27,627.50 27,325.00	27,456.85	23,270 310	137.09%	6,389.21	36,075	-1,755	-4.64%
360ONE	30-Dec-25	1,193.20	8.20 0.69%	1,193.20 1,188.90	1,191.05	1,000 2	-33.33%	11.91	5,500	-1,000	-15.38%
ICICIBANK	30-Dec-25	1,394.00	10.40 0.75%	1,398.10 1,388.00	1,394.13	332,500 475	578.57%	4,635.48	2,542,400	-700	-0.03%
BLUESTARCO	30-Dec-25	2,005.00	30.80 1.56%	2,023.40 1,992.20	2,012.56	4,225 13	-	85.03	6,175	-650	-9.52%
ICICIGI	30-Dec-25	1,992.70	-13.10 -0.65%	2,006.00 1,992.70	2,000.49	3,575 11	450.00%	71.52	14,300	-650	-4.35%
APOLLOHOSP	30-Dec-25	7,943.00	-125.00 -1.55%	8,011.00 7,936.00	7,976.41	6,250 50	1,566.67%	498.53	9,625	-625	-6.10%
DIVISLAB	30-Dec-25	6,654.00	1.00 0.02%	6,659.50 6,620.00	6,635.50	2,500 25	150.00%	165.89	12,500	-600	-4.58%