Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Mar 06, 10:13

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
IRFC	30-Mar-26	102.00	3.96 4.04%	102.20 97.98	100.63	8,338,500 1,962	-34.51%	8,391.03	62,742,750	-2,452,250	-3.76%
RVNL	30-Mar-26	291.70	16.20 5.88%	292.90 274.55	286.50	6,016,125 3,945	-33.55%	17,236.20	55,773,825	-692,350	-1.23%
IREDA	30-Mar-26	119.80	3.95 3.41%	120.48 115.01	119.16	5,175,000 1,500	-46.43%	6,166.53	57,570,150	-403,650	-0.70%
IEX	30-Mar-26	123.12	1.15 0.94%	124.01 120.80	123.02	2,058,750 549	-70.21%	2,532.67	65,452,500	-382,500	-0.58%
NBCC	30-Mar-26	88.38	1.17 1.34%	88.71 86.49	88.20	2,944,500 453	-72.11%	2,597.05	85,735,000	-273,000	-0.32%
HUDCO	30-Mar-26	182.37	3.36 1.88%	182.62 177.49	180.94	1,512,375 545	-60.42%	2,736.49	40,889,625	-194,250	-0.47%
SAMMAANCAP	30-Mar-26	146.20	0.41 0.28%	147.69 146.15	146.47	197,800 46	-22.03%	289.72	108,549,200	-150,500	-0.14%
RECLTD	30-Mar-26	347.15	4.95 1.45%	350.80 340.20	347.18	2,504,600 1,789	-85.98%	8,695.47	72,804,200	-142,800	-0.20%
INOXWIND	30-Mar-26	87.46	0.89 1.03%	88.46 85.97	87.75	3,353,350 938	-79.76%	2,942.56	98,516,275	-135,850	-0.14%
CDSL	30-Mar-26	1,241.90	-0.30 -0.02%	1,249.00 1,229.70	1,243.69	465,500 980	-71.77%	5,789.38	10,150,275	-111,625	-1.09%
WIPRO	28-Apr-26	198.75	2.50 1.27%	199.28 196.94	198.49	492,000 164	-75.41%	976.57	10,665,000	-111,000	-1.03%
RVNL	26-May-26	281.65	14.50 5.43%	281.65 268.50	275.53	268,400 176	-79.10%	739.52	484,950	-109,800	-18.46%
NMDC	26-May-26	82.42	2.61 3.27%	82.44 78.85	81.09	209,250 31	-51.56%	169.68	3,003,750	-94,500	-3.05%
IRFC	26-May-26	101.82	3.64 3.71%	102.00 98.14	100.97	323,000 76	-41.09%	326.13	1,394,000	-85,000	-5.75%
LTF	30-Mar-26	274.70	-0.45 -0.16%	276.10 272.05	274.87	1,980,000 880	-78.83%	5,442.43	56,205,000	-76,500	-0.14%
IREDA	28-Apr-26	119.49	4.10 3.55%	119.88 114.49	118.47	769,350 223	-46.14%	911.45	6,113,400	-72,450	-1.17%
CONCOR	30-Mar-26	487.35	6.20 1.29%	488.75 476.95	485.09	591,250 473	-86.20%	2,868.09	28,053,750	-68,750	-0.24%
IREDA	26-May-26	118.41	3.28 2.85%	119.31 115.20	118.23	220,800 64	-4.48%	261.05	683,100	-65,550	-8.76%
CAMS	30-Mar-26	651.10	-3.75 -0.57%	663.85 645.30	656.19	450,750 601	-84.01%	2,957.78	7,040,250	-61,500	-0.87%
PFC	30-Mar-26	421.00	6.70 1.62%	425.80 411.60	420.90	5,519,800 4,246	-59.24%	23,232.84	55,957,200	-57,200	-0.10%
VBL	30-Mar-26	452.35	6.10 1.37%	457.45 444.20	452.86	1,339,875 1,191	-82.41%	6,067.76	39,216,375	-47,250	-0.12%
WIPRO	26-May-26	198.79	2.58 1.31%	199.33 196.53	198.49	237,000 79	-40.15%	470.42	1,476,000	-39,000	-2.57%
SAIL	30-Mar-26	157.48	-0.21 -0.13%	157.70 154.51	156.39	117,500 25	-96.86%	183.76	179,963,000	-37,600	-0.02%
TATATECH	30-Mar-26	583.15	4.30 0.74%	587.60 576.00	584.34	269,600 337	-78.70%	1,575.38	10,437,600	-31,200	-0.30%
DLF	30-Mar-26	582.20	-5.10 -0.87%	586.95 580.40	583.96	736,725 893	-87.33%	4,302.18	52,399,050	-30,525	-0.06%
ABCAPITAL	30-Mar-26	329.75	1.20 0.37%	331.70 325.25	330.01	1,364,000 440	-86.32%	4,501.34	48,725,800	-27,900	-0.06%
TATAPOWER	28-Apr-26	386.10	5.10 1.34%	388.95 378.25	386.54	259,550 179	-44.92%	1,003.26	1,555,850	-27,550	-1.74%
SONACOMS	30-Mar-26	518.10	5.45 1.06%	521.05 512.60	518.34	367,500 300	-65.48%	1,904.90	12,114,025	-25,725	-0.21%
GODREJCP	30-Mar-26	1,133.10	-5.30 -0.47%	1,135.30 1,129.00	1,131.90	264,000 528	-79.53%	2,988.22	8,364,500	-25,000	-0.30%
ICICIPRULI	30-Mar-26	621.80	-8.05 -1.28%	627.15 620.15	623.72	248,825 269	-79.32%	1,551.97	18,904,225	-24,050	-0.13%
RBLBANK	30-Mar-26	309.40	-2.25 -0.72%	312.00 308.55	310.14	1,076,325 339	-92.77%	3,338.11	62,379,225	-22,225	-0.04%
KPITTECH	30-Mar-26	725.40	4.20 0.58%	745.00 718.85	734.66	749,700 1,764	-54.15%	5,507.75	6,116,175	-18,700	-0.30%
PIIND	30-Mar-26	3,092.40	12.00 0.39%	3,127.40 3,050.90	3,103.06	131,775 753	-57.84%	4,089.06	3,356,325	-16,100	-0.48%
IOC	28-Apr-26	169.64	-2.23 -1.30%	172.98 169.49	171.14	726,375 149	-76.93%	1,243.12	2,320,500	-14,625	-0.63%
CANBK	26-May-26	150.35	-0.30 -0.20%	151.21 150.35	150.60	94,500 14	-91.41%	142.32	1,269,000	-13,500	-1.05%
COFORGE	28-Apr-26	1,172.00	7.80 0.67%	1,192.00 1,164.90	1,183.33	61,500 164	-80.73%	727.75	901,875	-13,125	-1.43%
PFC	26-May-26	425.65	6.70 1.60%	430.00 420.70	426.34	141,700 109	-41.40%	604.12	1,765,400	-11,700	-0.66%
INFY	26-May-26	1,329.70	11.70 0.89%	1,337.00 1,318.60	1,331.39	42,800 107	-37.43%	569.83	1,491,200	-11,600	-0.77%
BDL	30-Mar-26	1,365.00	82.00 6.39%	1,381.20 1,273.30	1,349.27	2,556,050 7,303	-2.33%	34,488.02	4,694,550	-11,550	-0.25%
SAIL	28-Apr-26	158.25	-1.20 -0.75%	158.25 156.25	157.36	14,100 3	-94.74%	22.19	32,434,700	-9,400	-0.03%
ANGELONE	26-May-26	224.00	-2.20 -0.97%	228.70 224.00	226.99	37,500 15	-89.58%	85.12	2,800,000	-7,500	-0.27%
INFY	28-Apr-26	1,325.10	11.50 0.88%	1,336.00 1,316.90	1,329.06	250,000 625	-43.49%	3,322.65	4,091,600	-6,800	-0.17%
VBL	28-Apr-26	454.00	5.05 1.12%	459.80 448.00	455.48	69,750 62	-86.37%	317.70	1,280,250	-6,750	-0.52%
TECHM	28-Apr-26	1,357.70	13.30 0.99%	1,370.70 1,351.40	1,360.86	30,000 50	-80.24%	408.26	297,600	-6,600	-2.17%
NBCC	28-Apr-26	88.90	1.19 1.36%	89.18 87.68	88.80	266,500 41	-72.48%	236.65	2,418,000	-6,500	-0.27%
WAAREEENER	30-Mar-26	2,674.80	16.00 0.60%	2,700.00 2,629.50	2,679.02	299,425 1,711	-72.17%	8,021.66	3,652,600	-5,950	-0.16%
TATASTEEL	26-May-26	203.00	-0.36 -0.18%	203.20 200.00	201.63	198,000 36	-83.33%	399.23	10,373,000	-5,500	-0.05%
PPLPHARMA	30-Mar-26	154.02	0.09 0.06%	155.20 152.84	154.34	202,125 77	-89.92%	311.96	16,204,125	-5,250	-0.03%
BANKINDIA	26-May-26	166.12	-0.67 -0.40%	166.12 165.50	165.81	10,400 2	-92.31%	17.24	202,800	-5,200	-2.50%
PERSISTENT	28-Apr-26	4,758.60	103.00 2.21%	4,820.00 4,579.70	4,769.22	26,300 263	-61.27%	1,254.30	111,400	-5,100	-4.38%
KFINTECH	30-Mar-26	920.25	-6.20 -0.67%	931.10 918.65	925.08	69,500 139	-91.45%	642.93	2,423,500	-5,000	-0.21%
LICHSGFIN	30-Mar-26	524.95	1.30 0.25%	527.20 520.05	524.86	240,000 240	-92.24%	1,259.66	27,886,000	-5,000	-0.02%
PRESTIGE	30-Mar-26	1,371.80	-8.30 -0.60%	1,384.80 1,361.00	1,376.37	140,400 312	-83.31%	1,932.42	4,660,650	-4,050	-0.09%
TATATECH	28-Apr-26	586.00	4.50 0.77%	590.00 581.00	587.51	31,200 39	-78.69%	183.30	820,000	-4,000	-0.49%
ALKEM	30-Mar-26	5,564.00	-10.00 -0.18%	5,600.50 5,544.00	5,584.01	16,125 129	-85.47%	900.42	1,232,500	-3,875	-0.31%
NATIONALUM	26-May-26	397.50	-3.55 -0.89%	397.55 391.50	394.88	93,750 25	-96.50%	370.20	4,620,000	-3,750	-0.08%
TECHM	30-Mar-26	1,349.80	13.30 1.00%	1,363.50 1,324.30	1,353.11	608,400 1,014	-73.20%	8,232.32	19,308,600	-3,600	-0.02%
WAAREEENER	28-Apr-26	2,686.00	15.80 0.59%	2,710.00 2,612.60	2,683.65	25,200 144	-72.88%	676.28	411,775	-3,325	-0.80%
DMART	30-Mar-26	3,877.80	33.10 0.86%	3,880.00 3,850.00	3,864.30	73,500 490	-89.00%	2,840.26	5,290,350	-3,300	-0.06%
COFORGE	26-May-26	1,180.20	14.80 1.27%	1,192.70 1,178.00	1,185.98	8,250 22	-91.60%	97.84	115,125	-3,000	-2.54%
TECHM	26-May-26	1,370.00	20.30 1.50%	1,377.70 1,364.00	1,370.42	10,200 17	-63.04%	139.78	32,400	-3,000	-8.47%
KAYNES	28-Apr-26	3,818.60	5.70 0.15%	3,864.90 3,751.30	3,826.05	15,100 151	-76.26%	577.73	158,400	-2,500	-1.55%
VBL	26-May-26	456.50	4.95 1.10%	461.10 451.05	456.85	9,000 8	-80.95%	41.12	73,125	-2,250	-2.99%
JSWENERGY	26-May-26	500.15	11.35 2.32%	500.15 497.00	498.72	4,000 4	-20.00%	19.95	14,000	-2,000	-12.50%
MPHASIS	30-Mar-26	2,262.50	20.10 0.90%	2,294.60 2,238.60	2,274.85	262,625 955	-69.10%	5,974.32	5,351,775	-1,925	-0.04%
TCS	26-May-26	2,630.00	26.30 1.01%	2,641.60 2,614.00	2,632.86	18,025 103	-73.32%	474.57	1,208,200	-1,750	-0.14%
CONCOR	28-Apr-26	490.70	7.25 1.50%	491.90 482.35	487.01	35,000 28	-89.19%	170.45	1,092,500	-1,250	-0.11%
JINDALSTEL	26-May-26	1,202.90	-0.70 -0.06%	1,202.90 1,198.00	1,199.94	3,125 5	150.00%	37.50	11,250	-1,250	-10.00%
SONACOMS	26-May-26	523.00	3.00 0.58%	523.00 519.00	521.00	2,450 2	-75.00%	12.76	13,475	-1,225	-8.33%
PREMIERENE	28-Apr-26	728.00	6.95 0.96%	737.30 717.45	727.26	11,500 20	-87.10%	83.63	124,775	-1,150	-0.91%
INDIANB	26-May-26	951.50	-0.50 -0.05%	951.75 951.50	951.62	2,000 2	-83.33%	19.03	14,000	-1,000	-6.67%
ZYDUSLIFE	30-Mar-26	915.55	-0.85 -0.09%	922.50 913.50	918.16	135,900 151	-88.34%	1,247.78	9,365,400	-900	-0.01%
PATANJALI	28-Apr-26	506.60	1.85 0.37%	506.60 503.70	504.96	9,900 11	-81.36%	49.99	149,400	-900	-0.60%
CGPOWER	26-May-26	722.25	8.75 1.23%	722.25 699.60	712.21	2,550 3	-72.73%	18.16	13,600	-850	-5.88%
BAJAJHLDNG	30-Mar-26	10,729.00	19.00 0.18%	10,832.00 10,680.00	10,775.17	3,350 67	-84.84%	360.97	217,500	-800	-0.37%
LICI	26-May-26	843.00	0.10 0.01%	843.00 839.00	841.00	1,400 2	-91.67%	11.77	41,300	-700	-1.67%
PNBHOUSING	28-Apr-26	805.40	4.40 0.55%	806.00 793.60	802.69	8,450 13	-87.50%	67.83	200,200	-650	-0.32%
MPHASIS	26-May-26	2,291.00	22.40 0.99%	2,308.80 2,291.00	2,303.72	2,200 8	-55.56%	50.68	7,700	-550	-6.67%
WAAREEENER	26-May-26	2,712.70	21.70 0.81%	2,720.00 2,686.20	2,709.94	1,750 10	-68.75%	47.42	28,875	-525	-1.79%
CDSL	26-May-26	1,242.00	-1.50 -0.12%	1,248.50 1,212.00	1,236.75	5,225 11	-87.64%	64.62	128,725	-475	-0.37%
ASTRAL	26-May-26	1,644.90	15.90 0.98%	1,644.90 1,644.00	1,644.45	850 2	-94.29%	13.98	14,875	-425	-2.78%
EICHERMOT	26-May-26	7,766.00	-84.00 -1.07%	7,785.50 7,743.50	7,761.00	1,500 15	-73.21%	116.42	10,600	-400	-3.64%
SRF	26-May-26	2,639.50	37.70 1.45%	2,639.50 2,591.40	2,613.97	800 4	-50.00%	20.91	4,800	-400	-7.69%
ADANIENT	26-May-26	2,096.00	-10.90 -0.52%	2,098.10 2,089.50	2,094.93	3,090 10	-96.02%	64.73	1,038,240	-309	-0.03%
TATAELXSI	26-May-26	4,415.00	49.20 1.13%	4,460.00 4,415.00	4,443.73	600 6	-66.67%	26.66	3,000	-300	-9.09%
MUTHOOTFIN	26-May-26	3,295.00	-18.70 -0.56%	3,328.20 3,295.00	3,314.32	1,375 5	-90.00%	45.57	15,950	-275	-1.69%
APOLLOHOSP	26-May-26	7,875.00	-23.00 -0.29%	7,875.00 7,874.00	7,874.66	375 3	-62.50%	29.53	3,750	-250	-6.25%
COLPAL	28-Apr-26	2,232.90	15.00 0.68%	2,235.00 2,221.30	2,227.70	4,050 18	-83.49%	90.22	122,175	-225	-0.18%
NIFTY	28-Apr-26	24,906.90	-103.10 -0.41%	24,950.90 24,835.10	24,883.13	120,900 1,860	-80.31%	30,083.70	1,622,725	-195	-0.01%
KAYNES	26-May-26	3,845.10	5.40 0.14%	3,873.20 3,799.00	3,849.91	900 9	-89.29%	34.65	13,800	-100	-0.72%
PAGEIND	28-Apr-26	31,435.00	-130.00 -0.41%	31,515.00 31,355.00	31,428.66	225 15	-91.07%	70.71	10,155	-15	-0.15%