Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Dec 24, 10:21

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
IDEA	30-Dec-25	12.14	0.10 0.83%	12.23 12.02	12.15	278,323,650 3,894	22.84%	33,816.32	5,020,761,375	-66,900,600	-1.31%
YESBANK	30-Dec-25	21.94	0.17 0.78%	21.95 21.77	21.86	55,886,700 1,797	54.78%	12,216.83	811,865,500	-14,368,200	-1.74%
IDFCFIRSTB	30-Dec-25	85.33	0.41 0.48%	85.37 84.71	85.23	24,263,400 2,616	193.27%	20,679.70	247,855,825	-6,418,300	-2.52%
SUZLON	30-Dec-25	54.19	0.49 0.91%	55.21 53.62	54.40	29,160,000 3,645	396.59%	15,863.04	205,520,000	-5,592,000	-2.65%
PETRONET	30-Dec-25	281.90	2.40 0.86%	282.75 278.10	281.77	6,136,200 3,409	608.73%	17,289.97	33,984,000	-3,659,400	-9.72%
INOXWIND	30-Dec-25	129.58	2.32 1.82%	131.00 126.76	129.72	12,217,648 3,734	231.62%	15,848.73	70,914,056	-3,340,712	-4.50%
ASHOKLEY	30-Dec-25	176.58	-1.26 -0.71%	178.40 176.13	176.74	11,725,000 2,345	46.75%	20,722.77	115,470,000	-2,525,000	-2.14%
RVNL	30-Dec-25	338.20	-3.90 -1.14%	348.70 337.55	343.20	6,674,250 4,854	88.65%	22,906.03	33,094,875	-2,135,375	-6.06%
IEX	30-Dec-25	141.66	-0.48 -0.34%	143.42 141.63	142.56	4,526,250 1,207	109.19%	6,452.62	45,243,750	-1,916,250	-4.06%
UNIONBANK	30-Dec-25	152.10	-0.21 -0.14%	152.90 151.67	152.23	3,938,250 890	111.40%	5,995.20	61,578,300	-1,823,100	-2.88%
IREDA	30-Dec-25	138.73	0.27 0.20%	139.73 138.33	139.03	3,170,550 919	78.45%	4,408.02	33,244,200	-1,673,250	-4.79%
TATAMOTORS	30-Dec-25	410.50	5.40 1.33%	411.00 408.00	409.92	202,400 253	0.00%	829.68	67,052,800	-1,442,400	-2.11%
TMPV	30-Dec-25	359.40	-3.80 -1.05%	364.40 359.25	361.48	7,240,800 9,051	105.38%	26,174.04	67,052,800	-1,442,400	-2.11%
PPLPHARMA	30-Dec-25	178.87	0.83 0.47%	180.75 177.70	179.22	3,755,000 1,502	359.33%	6,729.71	22,597,500	-1,322,500	-5.53%
AUBANK	30-Dec-25	979.85	-3.15 -0.32%	988.20 978.50	982.25	2,146,000 2,146	418.36%	21,079.09	16,921,000	-1,055,000	-5.87%
IRCTC	30-Dec-25	681.90	-0.60 -0.09%	686.40 680.60	683.65	1,997,625 2,283	77.53%	13,656.76	16,194,500	-995,750	-5.79%
BANDHANBNK	30-Dec-25	149.15	-0.44 -0.29%	150.42 148.66	149.35	2,977,200 827	14.23%	4,446.45	72,378,000	-986,400	-1.34%
RBLBANK	30-Dec-25	311.20	7.55 2.49%	312.50 306.85	310.58	10,709,275 3,373	234.62%	33,260.87	68,557,775	-981,075	-1.41%
COALINDIA	30-Dec-25	407.10	6.00 1.50%	413.25 403.30	409.14	9,433,800 6,988	41.43%	38,597.45	43,590,150	-973,350	-2.18%
GAIL	30-Dec-25	172.83	0.53 0.31%	173.89 172.70	173.36	4,173,750 1,325	9.96%	7,235.61	75,505,500	-872,550	-1.14%
BEL	30-Dec-25	401.50	1.65 0.41%	402.50 397.90	401.60	4,468,800 3,136	-35.31%	17,946.70	78,232,500	-699,675	-0.89%
BAJFINANCE	30-Dec-25	1,034.90	24.00 2.37%	1,037.00 1,010.00	1,027.60	9,539,250 12,719	313.09%	98,025.33	60,600,750	-694,500	-1.13%
INDUSINDBK	30-Dec-25	853.55	4.10 0.48%	854.80 843.55	850.76	2,582,300 3,689	90.94%	21,969.18	34,722,800	-688,100	-1.94%
KOTAKBANK	30-Dec-25	2,173.50	9.30 0.43%	2,178.00 2,163.70	2,173.05	1,727,600 4,319	150.23%	37,541.61	26,519,600	-669,200	-2.46%
RECLTD	30-Dec-25	354.85	0.25 0.07%	357.90 354.10	356.28	4,449,750 3,490	23.71%	15,853.57	75,523,350	-612,000	-0.80%
PNB	30-Dec-25	121.45	0.22 0.18%	121.60 120.42	121.28	7,656,000 957	-31.74%	9,285.20	179,456,000	-608,000	-0.34%
LTF	30-Dec-25	309.90	6.30 2.08%	309.90 303.35	307.49	6,032,624 1,352	74.23%	18,549.72	35,963,720	-606,832	-1.66%
BIOCON	30-Dec-25	404.80	2.80 0.70%	404.80 402.45	403.67	2,235,000 894	36.49%	9,022.02	36,605,000	-602,500	-1.62%
IRFC	30-Dec-25	121.22	-0.14 -0.12%	123.78 120.77	122.47	7,628,750 1,795	-21.51%	9,342.93	37,285,250	-573,750	-1.52%
NYKAA	30-Dec-25	260.25	3.30 1.28%	262.00 257.60	260.33	3,528,125 1,129	133.26%	9,184.77	48,512,500	-518,750	-1.06%
CANBK	30-Dec-25	150.48	0.53 0.35%	150.59 149.50	150.16	8,714,250 1,291	19.54%	13,085.32	111,476,250	-465,750	-0.42%
MAZDOCK	30-Dec-25	2,521.90	10.60 0.42%	2,533.80 2,504.80	2,520.51	911,575 5,209	81.88%	22,976.34	3,416,350	-415,975	-10.85%
ADANIENSOL	30-Dec-25	1,003.55	8.95 0.90%	1,005.20 993.75	1,000.98	975,375 1,445	288.44%	9,763.31	13,654,575	-386,775	-2.75%
INFY	30-Dec-25	1,662.20	-1.20 -0.07%	1,664.00 1,648.80	1,654.33	5,201,200 13,003	45.66%	86,045.01	48,515,600	-382,000	-0.78%
HUDCO	30-Dec-25	218.07	1.82 0.84%	219.13 215.70	218.40	2,231,100 804	17.54%	4,872.72	27,003,525	-349,650	-1.28%
CAMS	30-Dec-25	770.40	9.40 1.24%	772.80 753.80	769.25	804,000 1,072	122.41%	6,184.77	6,071,250	-312,000	-4.89%
HCLTECH	30-Dec-25	1,677.60	-1.80 -0.11%	1,679.30 1,665.90	1,673.19	1,206,100 3,446	92.84%	20,180.34	13,345,850	-295,400	-2.17%
CHOLAFIN	30-Dec-25	1,704.00	19.90 1.18%	1,707.00 1,674.30	1,696.13	1,703,125 2,725	-81.05%	28,887.21	11,209,375	-288,125	-2.51%
JIOFIN	30-Dec-25	302.65	3.70 1.24%	302.95 299.30	301.89	7,158,100 3,046	192.60%	21,609.59	108,640,500	-279,650	-0.26%
TCS	30-Dec-25	3,314.80	6.20 0.19%	3,316.80 3,292.90	3,306.01	1,874,950 10,714	197.36%	61,986.03	20,476,750	-279,125	-1.34%
IIFL	30-Dec-25	588.70	15.30 2.67%	589.20 572.75	583.32	2,107,050 1,277	133.46%	12,290.84	11,050,050	-255,750	-2.26%
SBICARD	30-Dec-25	875.40	6.55 0.75%	876.60 863.00	874.17	1,110,400 1,388	135.65%	9,706.78	12,012,800	-248,000	-2.02%
NBCC	30-Dec-25	116.89	0.51 0.44%	117.51 116.10	117.11	3,211,000 494	18.47%	3,760.40	59,566,000	-247,000	-0.41%
LICI	30-Dec-25	857.70	1.40 0.16%	858.90 853.95	857.43	508,200 726	249.04%	4,357.46	9,372,300	-236,600	-2.46%
VOLTAS	30-Dec-25	1,393.00	8.10 0.58%	1,399.70 1,379.60	1,393.75	903,375 2,409	128.13%	12,590.79	8,245,500	-222,375	-2.63%
MOTHERSON	30-Dec-25	120.05	-0.24 -0.20%	120.85 119.96	120.40	11,691,150 1,901	41.55%	14,076.14	167,458,350	-221,400	-0.13%
NATIONALUM	30-Dec-25	297.05	6.45 2.22%	297.80 290.35	295.41	6,060,000 1,616	37.07%	17,901.85	43,008,750	-221,250	-0.51%
TECHM	30-Dec-25	1,626.10	-9.70 -0.59%	1,636.90 1,616.10	1,621.18	1,851,600 3,086	144.15%	30,017.77	18,619,800	-213,600	-1.13%
CDSL	30-Dec-25	1,515.60	1.00 0.07%	1,518.80 1,506.70	1,515.23	481,650 1,014	48.68%	7,298.11	8,001,850	-212,325	-2.58%
ASTRAL	30-Dec-25	1,413.90	-7.80 -0.55%	1,427.00 1,411.00	1,419.49	687,225 1,617	157.48%	9,755.09	6,712,875	-209,950	-3.03%
TATATECH	30-Dec-25	662.00	-2.95 -0.44%	665.10 661.10	663.25	470,400 588	68.48%	3,119.93	8,936,800	-207,200	-2.27%
PGEL	30-Dec-25	581.50	5.00 0.87%	583.65 574.25	579.82	804,300 1,149	46.00%	4,663.49	7,870,800	-201,600	-2.50%
BPCL	30-Dec-25	369.35	-1.00 -0.27%	371.65 368.25	369.92	1,384,475 701	-24.87%	5,121.45	25,424,175	-195,525	-0.76%
CROMPTON	30-Dec-25	258.40	-1.55 -0.60%	260.90 257.85	259.46	2,619,000 1,455	10.39%	6,795.26	40,411,800	-176,400	-0.43%
GLENMARK	30-Dec-25	2,026.10	-21.10 -1.03%	2,047.00 2,018.30	2,027.53	1,442,250 3,846	-3.03%	29,242.05	10,222,875	-168,000	-1.62%
MANAPPURAM	30-Dec-25	310.80	15.40 5.21%	312.50 295.15	304.59	16,965,000 5,655	1,313.75%	51,673.69	33,990,000	-165,000	-0.48%
ADANIGREEN	30-Dec-25	1,019.70	1.70 0.17%	1,024.10 1,013.80	1,020.32	565,200 942	-12.53%	5,766.85	19,623,600	-164,400	-0.83%
SAMMAANCAP	30-Dec-25	142.59	1.67 1.19%	143.99 141.00	142.66	696,600 162	138.24%	993.77	82,431,000	-163,400	-0.20%
PATANJALI	30-Dec-25	550.05	-2.85 -0.52%	555.20 548.35	551.42	872,100 969	-74.99%	4,808.93	29,276,100	-144,900	-0.49%
NCC	30-Dec-25	162.00	1.17 0.73%	162.81 160.50	161.56	1,409,400 522	56.29%	2,277.03	18,713,700	-143,100	-0.76%
PAYTM	30-Dec-25	1,344.00	1.90 0.14%	1,351.00 1,333.30	1,340.98	1,028,775 1,419	140.10%	13,795.67	14,421,700	-139,925	-0.96%
BANKINDIA	30-Dec-25	141.08	-0.14 -0.10%	141.62 140.39	141.03	2,584,400 497	84.07%	3,644.78	41,064,400	-135,200	-0.33%
LICHSGFIN	30-Dec-25	536.70	2.40 0.45%	538.00 533.65	536.70	896,000 896	13.99%	4,808.83	28,857,000	-112,000	-0.39%
BLUESTARCO	30-Dec-25	1,781.20	10.80 0.61%	1,796.20 1,759.30	1,787.22	288,925 889	188.64%	5,163.73	1,966,250	-106,600	-5.14%
TORNTPHARM	30-Dec-25	3,801.20	-18.40 -0.48%	3,837.00 3,795.40	3,807.62	239,500 958	234.97%	9,119.25	1,622,750	-105,750	-6.12%
SONACOMS	30-Dec-25	487.05	-1.20 -0.25%	494.85 484.00	487.24	875,700 834	98.57%	4,266.76	12,858,300	-105,000	-0.81%
LUPIN	30-Dec-25	2,101.70	-9.20 -0.44%	2,112.90 2,097.80	2,103.44	445,825 1,049	350.21%	9,377.66	5,959,350	-103,275	-1.70%
JUBLFOOD	30-Dec-25	562.80	-2.95 -0.52%	565.85 561.10	563.13	1,908,750 1,527	127.57%	10,748.74	17,101,250	-101,250	-0.59%
DIVISLAB	30-Dec-25	6,555.00	71.00 1.10%	6,560.00 6,489.50	6,531.43	252,400 2,524	70.08%	16,485.33	2,241,000	-101,100	-4.32%
UNITDSPR	30-Dec-25	1,430.30	-10.70 -0.74%	1,442.60 1,414.20	1,433.80	725,200 1,813	20.71%	10,397.92	9,248,400	-93,600	-1.00%
INDIANB	30-Dec-25	781.00	-2.55 -0.33%	784.00 776.00	780.84	665,000 665	120.93%	5,192.59	10,608,000	-86,000	-0.80%
OBEROIRLTY	30-Dec-25	1,678.40	11.40 0.68%	1,689.90 1,657.90	1,680.36	422,100 1,206	239.72%	7,092.80	3,505,250	-80,150	-2.24%
360ONE	30-Dec-25	1,198.10	21.20 1.80%	1,203.50 1,176.20	1,186.85	785,500 1,571	386.38%	9,322.71	1,850,000	-79,000	-4.10%
BHEL	30-Dec-25	284.30	1.80 0.64%	284.90 281.30	283.80	5,415,375 2,063	34.84%	15,368.83	46,963,875	-76,125	-0.16%
HDFCAMC	30-Dec-25	2,709.10	-6.10 -0.22%	2,725.70 2,706.70	2,718.94	430,200 1,434	28.73%	11,696.88	4,375,200	-74,700	-1.68%
BDL	30-Dec-25	1,448.10	14.90 1.04%	1,452.00 1,427.30	1,446.54	516,750 1,590	15.55%	7,475.00	3,719,950	-72,475	-1.91%
PERSISTENT	30-Dec-25	6,445.00	-50.00 -0.77%	6,503.00 6,425.00	6,447.62	206,300 2,063	14.48%	13,301.44	1,799,000	-71,800	-3.84%
KFINTECH	30-Dec-25	1,109.90	10.80 0.98%	1,115.00 1,093.60	1,106.82	391,500 870	-78.47%	4,333.20	2,721,600	-68,400	-2.45%
ABB	30-Dec-25	5,242.00	32.50 0.62%	5,269.00 5,209.00	5,248.10	180,250 1,442	190.14%	9,459.70	1,735,750	-64,250	-3.57%
SRF	30-Dec-25	3,100.60	-9.70 -0.31%	3,120.70 3,093.70	3,102.67	211,400 1,057	42.26%	6,559.04	2,761,400	-61,600	-2.18%
TITAGARH	30-Dec-25	850.95	16.50 1.98%	868.80 835.00	857.49	1,607,325 2,217	129.50%	13,782.65	4,572,575	-60,900	-1.31%
ADANIENT	30-Dec-25	2,253.60	1.60 0.07%	2,263.50 2,238.30	2,256.11	1,030,206 3,334	60.21%	23,242.58	16,137,834	-54,075	-0.33%
DMART	30-Dec-25	3,826.30	-11.10 -0.29%	3,849.50 3,819.80	3,838.19	515,400 3,436	52.04%	19,782.03	4,354,050	-54,000	-1.23%
GODREJPROP	30-Dec-25	2,037.90	15.10 0.75%	2,046.60 2,013.30	2,036.92	429,550 1,562	147.94%	8,749.59	6,841,175	-53,075	-0.77%
HEROMOTOCO	30-Dec-25	5,734.00	-17.00 -0.30%	5,761.00 5,707.50	5,740.01	584,550 3,897	143.26%	33,553.23	4,771,500	-51,450	-1.07%
DIXON	30-Dec-25	13,120.00	280.00 2.18%	13,209.00 12,744.00	13,085.15	359,950 7,199	-30.95%	47,100.00	1,609,400	-49,000	-2.95%
ANGELONE	30-Dec-25	2,559.00	6.20 0.24%	2,570.00 2,531.00	2,554.71	267,250 1,069	57.67%	6,827.46	3,047,750	-46,500	-1.50%
FORTIS	30-Dec-25	906.00	4.65 0.52%	906.20 901.05	904.32	625,425 807	50.00%	5,655.84	11,254,550	-45,725	-0.40%
SUPREMEIND	30-Dec-25	3,357.60	-0.20 -0.01%	3,373.50 3,348.50	3,360.41	157,150 898	127.92%	5,280.88	1,960,350	-45,325	-2.26%
KAYNES	30-Dec-25	4,169.00	29.50 0.71%	4,211.50 4,139.00	4,180.11	213,700 2,137	3.74%	8,932.90	2,694,000	-43,500	-1.59%
OIL	30-Dec-25	410.30	-0.75 -0.18%	414.90 409.75	412.02	674,800 482	-30.35%	2,780.31	9,878,400	-43,400	-0.44%
UPL	30-Dec-25	781.45	-0.55 -0.07%	785.95 780.00	782.69	1,207,305 891	-39.39%	9,449.46	29,246,320	-39,295	-0.13%
APLAPOLLO	30-Dec-25	1,865.10	-5.30 -0.28%	1,875.20 1,861.90	1,868.32	328,650 939	54.44%	6,140.23	4,923,100	-39,200	-0.79%
MOTHERSON	24-Feb-26	121.55	0.01 0.01%	122.04 121.55	121.89	104,550 17	-34.62%	127.44	1,734,300	-36,900	-2.08%
INDIGO	30-Dec-25	5,152.50	-2.50 -0.05%	5,166.50 5,130.00	5,150.50	927,900 6,186	141.92%	47,791.49	8,644,950	-34,800	-0.40%
SAMMAANCAP	27-Jan-26	143.44	1.67 1.18%	144.50 142.00	143.74	434,300 101	3,266.67%	624.26	30,246,200	-34,400	-0.11%
OFSS	30-Dec-25	7,837.50	0.50 0.01%	7,890.00 7,810.00	7,847.60	106,650 1,422	90.11%	8,369.47	1,327,875	-33,750	-2.48%
NIFTY	30-Dec-25	26,253.00	46.10 0.18%	26,269.70 26,166.70	26,236.46	703,125 9,375	-29.71%	184,475.11	13,602,600	-31,050	-0.23%
SUNPHARMA	30-Dec-25	1,743.70	-14.60 -0.83%	1,761.50 1,742.70	1,748.98	739,550 2,113	209.37%	12,934.58	10,488,800	-29,400	-0.28%
DALBHARAT	30-Dec-25	2,105.00	45.20 2.19%	2,105.00 2,057.60	2,082.98	247,650 762	-2.93%	5,158.50	1,587,950	-26,325	-1.63%
AMBER	30-Dec-25	6,724.50	58.50 0.88%	6,766.50 6,655.00	6,730.97	86,300 863	156.85%	5,808.83	931,800	-26,000	-2.71%
ABCAPITAL	24-Feb-26	360.00	8.30 2.36%	360.00 354.00	356.71	102,300 33	3,200.00%	364.91	486,700	-24,800	-4.85%
PHOENIXLTD	30-Dec-25	1,846.90	2.10 0.11%	1,858.30 1,836.10	1,852.05	172,200 492	53.75%	3,189.23	2,920,050	-23,100	-0.78%
TATAELXSI	30-Dec-25	5,407.50	-32.00 -0.59%	5,440.00 5,387.50	5,407.88	146,600 1,466	38.69%	7,927.95	1,439,700	-20,700	-1.42%
FEDERALBNK	30-Dec-25	265.65	-0.45 -0.17%	267.10 264.75	265.75	3,415,000 683	112.11%	9,075.36	53,730,000	-20,000	-0.04%
INDUSTOWER	30-Dec-25	418.50	4.40 1.06%	418.80 413.00	417.00	3,789,300 2,229	55.87%	15,801.38	69,315,800	-18,700	-0.03%
MAXHEALTH	30-Dec-25	1,080.50	5.50 0.51%	1,083.00 1,071.90	1,077.97	1,073,625 2,045	139.74%	11,573.36	16,539,600	-17,325	-0.10%
BANKNIFTY	30-Dec-25	59,540.00	132.40 0.22%	59,590.00 59,370.00	59,513.51	237,615 6,789	68.17%	141,413.03	1,512,980	-16,135	-1.06%
PNB	24-Feb-26	122.98	0.30 0.24%	123.10 122.40	122.72	96,000 12	-78.95%	117.81	4,544,000	-16,000	-0.35%
NUVAMA	30-Dec-25	7,521.50	218.00 2.98%	7,583.00 7,263.50	7,489.49	124,200 1,656	369.12%	9,301.95	427,425	-12,450	-2.83%
CYIENT	30-Dec-25	1,131.10	-15.00 -1.31%	1,144.30 1,125.10	1,134.66	269,025 633	167.09%	3,052.52	2,692,800	-12,325	-0.46%
NYKAA	24-Feb-26	260.15	3.30 1.28%	261.00 259.75	260.35	40,625 13	333.33%	105.77	125,000	-9,375	-6.98%
UNOMINDA	30-Dec-25	1,295.20	-1.30 -0.10%	1,303.60 1,291.00	1,297.32	207,350 377	98.42%	2,689.99	3,901,700	-8,250	-0.21%
KPITTECH	30-Dec-25	1,234.90	2.80 0.23%	1,244.90 1,230.10	1,234.96	177,200 443	-36.80%	2,188.35	2,927,600	-7,600	-0.26%
GRASIM	30-Dec-25	2,839.10	8.10 0.29%	2,841.30 2,824.70	2,836.80	450,250 1,801	-24.93%	12,772.69	12,383,750	-7,250	-0.06%
INOXWIND	24-Feb-26	131.13	2.21 1.71%	132.40 130.23	131.37	243,100 68	61.90%	319.36	883,025	-7,150	-0.80%
KEI	30-Dec-25	4,429.00	7.50 0.17%	4,438.90 4,402.50	4,416.91	74,725 427	-4.69%	3,300.54	1,074,150	-6,650	-0.62%
CONCOR	30-Dec-25	510.95	-2.05 -0.40%	514.65 510.50	512.44	1,337,500 1,070	44.40%	6,853.89	33,100,000	-6,250	-0.02%
DELHIVERY	30-Dec-25	415.40	2.85 0.69%	415.60 412.65	413.95	753,225 363	29.64%	3,117.97	14,122,450	-6,225	-0.04%
MIDCPNIFTY	30-Dec-25	13,989.00	25.25 0.18%	13,998.50 13,945.00	13,986.44	99,540 2,844	-55.31%	13,922.10	2,256,800	-6,020	-0.27%
TCS	24-Feb-26	3,339.20	-4.40 -0.13%	3,341.60 3,327.10	3,333.49	25,900 148	37.04%	863.37	324,275	-5,775	-1.75%
BDL	24-Feb-26	1,462.00	16.30 1.13%	1,462.00 1,443.50	1,457.38	21,000 60	-24.05%	306.05	200,550	-5,600	-2.72%
BAJFINANCE	24-Feb-26	1,046.30	22.20 2.17%	1,049.00 1,027.70	1,040.07	94,500 126	320.00%	982.87	657,750	-4,500	-0.68%
BRITANNIA	30-Dec-25	6,037.00	-21.50 -0.35%	6,095.00 6,013.00	6,052.76	113,625 909	-13.92%	6,877.45	1,963,625	-4,500	-0.23%
NTPC	24-Feb-26	326.80	1.10 0.34%	328.05 325.50	327.34	73,500 49	145.00%	240.59	1,008,000	-4,500	-0.44%
SBILIFE	24-Feb-26	2,051.10	-0.90 -0.04%	2,055.70 2,051.10	2,054.24	18,750 50	284.62%	385.17	59,250	-4,125	-6.51%
INDUSTOWER	24-Feb-26	423.30	4.35 1.04%	423.30 421.80	422.38	27,200 16	128.57%	114.89	234,600	-3,400	-1.43%
HDFCLIFE	24-Feb-26	774.80	0.45 0.06%	776.50 774.80	775.57	6,600 6	0.00%	51.19	183,700	-3,300	-1.76%
DIXON	24-Feb-26	13,250.00	245.00 1.88%	13,350.00 13,000.00	13,265.89	13,950 279	8.56%	1,850.59	57,600	-2,900	-4.79%
DELHIVERY	24-Feb-26	419.00	1.85 0.44%	419.00 419.00	419.00	6,225 3	-62.50%	26.08	93,375	-2,075	-2.17%
TITAN	24-Feb-26	3,969.00	-9.20 -0.23%	3,983.10 3,968.90	3,976.48	3,500 20	5.26%	139.18	109,900	-1,925	-1.72%
PETRONET	24-Feb-26	284.30	1.15 0.41%	285.80 284.00	285.11	17,100 9	-70.97%	48.75	220,400	-1,900	-0.85%
SOLARINDS	30-Dec-25	12,582.00	29.00 0.23%	12,624.00 12,523.00	12,571.88	67,050 894	-6.97%	8,429.45	839,175	-1,650	-0.20%
MAXHEALTH	24-Feb-26	1,095.30	5.50 0.50%	1,095.30 1,090.00	1,092.66	4,725 9	-40.00%	51.63	179,025	-1,575	-0.87%
POWERINDIA	30-Dec-25	18,595.00	125.00 0.68%	18,680.00 18,430.00	18,580.51	13,550 271	-13.14%	2,517.66	211,500	-1,500	-0.70%
KALYANKJIL	24-Feb-26	497.70	0.55 0.11%	497.70 497.00	497.25	3,525 3	-25.00%	17.53	185,650	-1,175	-0.63%
HAVELLS	24-Feb-26	1,443.80	1.40 0.10%	1,447.00 1,437.00	1,442.14	7,000 14	100.00%	100.95	85,000	-1,000	-1.16%
PAGEIND	30-Dec-25	36,505.00	-135.00 -0.37%	36,775.00 36,495.00	36,609.29	15,990 1,066	38.62%	5,853.83	220,095	-855	-0.39%
ALKEM	30-Dec-25	5,554.00	-46.00 -0.82%	5,599.00 5,542.50	5,575.20	97,500 780	212.00%	5,435.82	1,120,000	-750	-0.07%
BAJAJFINSV	24-Feb-26	2,082.00	9.90 0.48%	2,086.70 2,066.00	2,082.86	7,250 29	190.00%	151.01	87,750	-750	-0.85%
TORNTPOWER	30-Dec-25	1,286.80	-2.60 -0.20%	1,296.00 1,284.00	1,290.30	125,625 335	340.79%	1,620.94	2,016,375	-750	-0.04%
TVSMOTOR	24-Feb-26	3,729.20	-3.60 -0.10%	3,729.20 3,714.10	3,723.68	1,400 8	-11.11%	52.13	40,600	-700	-1.69%
ADANIENSOL	24-Feb-26	1,016.00	10.35 1.03%	1,016.00 1,010.25	1,012.08	4,050 6	100.00%	40.99	68,850	-675	-0.97%
FINNIFTY	27-Jan-26	27,895.00	78.00 0.28%	27,903.70 27,700.80	27,865.71	1,320 38	214.29%	367.83	6,480	-660	-9.24%
AXISBANK	24-Feb-26	1,251.00	8.70 0.70%	1,251.00 1,244.50	1,248.60	3,750 6	-60.00%	46.82	361,250	-625	-0.17%
PERSISTENT	24-Feb-26	6,518.00	-45.00 -0.69%	6,523.50 6,492.00	6,507.20	1,700 17	-29.17%	110.62	14,600	-600	-3.95%
HDFCBANK	24-Feb-26	1,011.10	0.90 0.09%	1,012.60 1,008.90	1,011.11	11,000 20	-60.00%	111.22	1,240,800	-550	-0.04%
DIVISLAB	24-Feb-26	6,635.00	95.00 1.45%	6,636.00 6,576.00	6,612.13	1,100 11	175.00%	72.73	9,900	-500	-4.81%
ADANIPORTS	24-Feb-26	1,520.50	6.70 0.44%	1,525.00 1,516.50	1,521.85	7,600 16	300.00%	115.66	277,400	-475	-0.17%
CUMMINSIND	24-Feb-26	4,561.00	19.00 0.42%	4,571.50 4,550.80	4,561.26	1,800 9	-18.18%	82.10	11,800	-400	-3.28%
BOSCHLTD	30-Dec-25	36,265.00	30.00 0.08%	36,315.00 36,110.00	36,263.08	10,375 415	80.43%	3,762.29	156,450	-375	-0.24%
VOLTAS	24-Feb-26	1,380.00	8.20 0.60%	1,385.20 1,378.30	1,380.90	5,625 15	87.50%	77.68	83,625	-375	-0.45%
SHREECEM	30-Dec-25	26,010.00	75.00 0.29%	26,075.00 25,550.00	25,962.23	17,425 697	-40.48%	4,523.92	263,975	-350	-0.13%
FINNIFTY	30-Dec-25	27,741.00	107.90 0.39%	27,751.00 27,626.00	27,715.72	4,030 115	-4.62%	1,116.94	36,920	-325	-0.87%
GODREJPROP	24-Feb-26	2,063.40	18.60 0.91%	2,071.70 2,058.00	2,064.85	2,200 8	60.00%	45.43	79,475	-275	-0.34%
NIFTYNXT50	30-Dec-25	69,199.80	136.60 0.20%	69,260.00 69,063.20	69,190.66	650 19	-69.41%	449.74	24,450	-150	-0.61%
MCX	24-Feb-26	11,025.00	80.00 0.73%	11,046.00 10,983.00	11,023.81	4,125 33	-60.71%	454.73	62,875	-125	-0.20%
NUVAMA	24-Feb-26	7,615.00	235.50 3.19%	7,651.50 7,590.50	7,618.14	700 7	-41.67%	53.33	3,100	-100	-3.13%
BAJAJ-AUTO	24-Feb-26	9,193.00	22.50 0.25%	9,199.00 9,163.50	9,187.37	300 4	-75.00%	27.56	18,450	-75	-0.40%
BOSCHLTD	24-Feb-26	36,640.00	185.00 0.51%	36,640.00 36,560.00	36,572.14	175 7	600.00%	64.00	625	-75	-10.71%