Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Mar 27, 15:29

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
IDEA	30-Mar-26	8.93	-0.12 -1.33%	9.07 8.84	8.95	1,993,723,650 27,894	99.37%	178,438.27	1,704,964,650	-442,518,997	-20.61%
YESBANK	30-Mar-26	18.02	-0.47 -2.54%	18.45 17.95	18.11	326,052,400 10,484	6.23%	59,048.09	287,581,700	-157,086,100	-35.33%
NMDC	30-Mar-26	77.58	-0.30 -0.39%	78.30 76.59	77.75	147,838,500 21,902	91.84%	114,944.43	31,455,000	-133,218,000	-80.90%
HDFCBANK	30-Mar-26	757.85	-23.00 -2.95%	774.00 754.40	762.15	87,952,700 159,914	-25.27%	670,331.50	48,829,550	-71,498,350	-59.42%
PNB	30-Mar-26	104.75	-5.36 -4.87%	108.90 104.42	105.43	100,608,000 12,576	28.56%	106,071.01	61,688,000	-66,952,000	-52.05%
SAMMAANCAP	30-Mar-26	149.11	1.94 1.32%	150.76 145.01	147.86	80,560,500 18,735	449.90%	119,116.76	18,369,600	-63,308,900	-77.51%
IDFCFIRSTB	30-Mar-26	61.80	-1.64 -2.59%	63.26 61.50	61.95	123,264,750 13,290	-28.54%	76,362.51	90,755,875	-60,927,475	-40.17%
TATASTEEL	30-Mar-26	192.62	-3.64 -1.85%	195.52 192.33	193.86	72,028,000 13,096	20.61%	139,633.48	40,969,500	-54,972,500	-57.30%
SAIL	30-Mar-26	147.50	-4.24 -2.79%	151.35 145.55	147.25	51,662,400 10,992	153.68%	76,072.88	89,441,000	-47,808,400	-34.83%
ETERNAL	30-Mar-26	230.10	-11.60 -4.80%	239.00 230.10	235.85	68,409,250 28,210	-4.49%	161,343.22	46,780,675	-47,418,450	-50.34%
KOTAKBANK	30-Mar-26	362.00	-8.70 -2.35%	368.65 361.70	363.91	59,956,000 29,978	-23.56%	218,185.88	29,738,000	-45,586,000	-60.52%
GMRAIRPORT	30-Mar-26	88.80	-1.25 -1.39%	89.41 87.41	88.28	54,725,850 7,846	1.21%	48,311.98	27,397,800	-45,497,925	-62.42%
SUZLON	30-Mar-26	40.86	-1.49 -3.52%	42.14 40.73	41.30	78,138,450 8,658	2.53%	32,271.18	103,002,325	-37,228,125	-26.55%
JIOFIN	30-Mar-26	231.50	-5.75 -2.42%	236.40 231.05	232.67	45,606,450 19,407	30.66%	106,112.53	32,683,800	-36,702,300	-52.90%
BHEL	30-Mar-26	254.85	-6.75 -2.58%	260.95 254.25	256.06	42,519,750 16,198	22.49%	108,876.07	16,256,625	-35,794,500	-68.77%
ITC	30-Mar-26	294.20	-1.75 -0.59%	296.90 291.70	294.39	41,436,800 25,898	8.93%	121,985.80	41,414,400	-34,126,400	-45.18%
MOTHERSON	30-Mar-26	109.96	-3.13 -2.77%	112.85 109.18	110.27	51,887,550 8,437	-27.17%	57,216.40	18,665,250	-32,576,550	-63.57%
CANBK	30-Mar-26	129.77	-6.62 -4.85%	134.37 129.76	131.14	69,639,750 10,317	-4.34%	91,325.57	45,569,250	-29,875,500	-39.60%
ICICIBANK	30-Mar-26	1,232.80	-26.30 -2.09%	1,260.00 1,230.80	1,244.74	36,712,900 52,447	6.38%	456,980.15	20,460,300	-29,737,400	-59.24%
IOC	30-Mar-26	137.68	-2.73 -1.94%	144.30 137.12	138.80	49,300,875 10,113	25.39%	68,429.61	21,138,000	-28,762,500	-57.64%
ASHOKLEY	30-Mar-26	163.80	-7.53 -4.40%	170.55 163.22	164.59	51,580,000 10,316	-17.63%	84,895.52	27,175,000	-27,170,000	-50.00%
NTPC	30-Mar-26	377.00	-0.60 -0.16%	378.60 374.60	376.42	32,296,500 21,531	-5.11%	121,570.49	19,561,500	-26,394,000	-57.43%
INOXWIND	30-Mar-26	78.88	-3.02 -3.69%	82.20 78.84	79.87	34,992,100 9,788	28.35%	27,948.19	27,888,575	-24,781,900	-47.05%
RELIANCE	30-Mar-26	1,346.00	-66.20 -4.69%	1,407.00 1,343.40	1,362.15	34,843,500 69,687	17.97%	474,620.74	17,689,000	-24,495,500	-58.07%
WIPRO	30-Mar-26	189.80	1.22 0.65%	191.80 188.14	189.91	49,500,000 16,500	-21.89%	94,005.45	18,687,000	-24,492,000	-56.72%
GAIL	30-Mar-26	137.19	-1.78 -1.28%	139.40 136.35	137.63	31,490,550 9,997	-22.00%	43,340.44	19,148,850	-22,758,750	-54.31%
BEL	30-Mar-26	404.90	-9.00 -2.17%	413.80 403.25	408.44	29,555,925 20,741	-31.97%	120,718.22	23,305,875	-22,373,925	-48.98%
ONGC	30-Mar-26	281.60	11.05 4.08%	284.40 270.05	279.86	41,190,750 18,307	12.22%	115,276.43	43,263,000	-21,147,750	-32.83%
NBCC	30-Mar-26	80.20	-4.48 -5.29%	83.83 80.08	81.42	29,321,500 4,511	21.23%	23,873.57	22,594,000	-20,975,500	-48.14%
UNIONBANK	30-Mar-26	175.33	-4.72 -2.62%	178.63 172.44	174.47	55,958,550 12,646	19.56%	97,630.88	12,314,775	-20,483,325	-62.45%
RECLTD	30-Mar-26	318.75	-9.25 -2.82%	327.00 317.25	320.85	27,570,200 19,693	44.20%	88,458.99	19,783,400	-20,147,400	-50.46%
BANKBARODA	30-Mar-26	260.05	-12.95 -4.74%	269.00 258.85	261.37	36,661,950 12,534	-6.65%	95,823.34	18,559,125	-20,047,950	-51.93%
FEDERALBNK	30-Mar-26	268.00	-2.40 -0.89%	269.40 264.60	266.91	30,795,000 6,159	-22.26%	82,194.93	21,485,000	-19,700,000	-47.83%
INDUSTOWER	30-Mar-26	426.00	-1.80 -0.42%	428.75 419.00	424.54	23,322,300 13,719	2.96%	99,012.49	13,214,100	-17,969,000	-57.62%
BANDHANBNK	30-Mar-26	148.61	-4.89 -3.19%	152.74 148.15	149.28	25,218,000 7,005	-7.84%	37,645.43	16,556,400	-17,726,400	-51.71%
INFY	30-Mar-26	1,270.20	-5.50 -0.43%	1,288.80 1,267.10	1,276.21	26,558,400 66,396	8.64%	338,940.96	12,710,000	-16,586,400	-56.62%
RBLBANK	30-Mar-26	297.35	-6.90 -2.27%	306.10 295.15	298.28	23,307,675 7,341	-17.86%	69,522.13	19,897,725	-16,211,550	-44.90%
ABCAPITAL	30-Mar-26	304.10	-9.90 -3.15%	311.50 301.10	304.33	20,109,700 6,487	-14.27%	61,199.85	3,791,300	-15,419,400	-80.26%
NATIONALUM	30-Mar-26	370.30	3.55 0.97%	374.50 362.50	368.88	26,062,500 6,950	-9.39%	96,139.35	7,372,500	-15,063,750	-67.14%
PATANJALI	30-Mar-26	471.60	-14.05 -2.89%	484.00 471.60	477.24	16,665,300 18,517	31.39%	79,533.48	3,735,000	-14,944,500	-80.00%
VEDL	30-Mar-26	649.70	-9.50 -1.44%	665.75 648.40	653.60	24,338,600 21,164	35.79%	159,077.09	18,895,650	-14,538,300	-43.48%
SBIN	30-Mar-26	1,016.40	-43.20 -4.08%	1,056.90 1,012.80	1,035.38	22,518,000 30,024	-23.50%	233,146.87	18,792,750	-14,518,500	-43.58%
POWERGRID	30-Mar-26	295.40	0.10 0.03%	297.85 290.40	294.37	23,252,200 12,238	-32.11%	68,447.50	6,712,700	-14,517,900	-68.38%
AXISBANK	30-Mar-26	1,202.40	-19.70 -1.61%	1,213.40 1,202.00	1,206.46	18,296,875 29,275	-9.16%	220,744.48	10,163,125	-14,427,500	-58.67%
BHARTIARTL	30-Mar-26	1,830.00	-5.10 -0.28%	1,849.70 1,814.90	1,829.86	19,431,300 40,908	14.38%	355,565.59	6,735,500	-14,408,650	-68.14%
TATAPOWER	30-Mar-26	386.45	-3.50 -0.90%	391.00 384.10	387.40	19,637,350 13,543	-19.00%	76,075.09	14,330,350	-13,920,000	-49.27%
IRFC	30-Mar-26	92.50	-2.95 -3.09%	94.46 92.08	92.96	29,469,500 6,934	-8.45%	27,394.85	16,337,000	-13,774,250	-45.74%
DLF	30-Mar-26	522.05	-11.65 -2.18%	531.95 519.50	524.41	17,674,800 21,424	-14.65%	92,688.42	7,932,375	-13,265,175	-62.58%
HINDPETRO	30-Mar-26	339.80	-4.60 -1.34%	359.65 337.90	343.53	24,879,150 12,286	-15.04%	85,467.34	11,911,050	-13,251,600	-52.66%
BAJFINANCE	30-Mar-26	846.15	-33.90 -3.85%	871.25 839.65	849.54	16,569,000 22,092	-46.61%	140,760.28	10,045,500	-13,096,500	-56.59%
IREDA	30-Mar-26	114.20	-4.90 -4.11%	118.80 113.82	115.72	27,468,900 7,962	-16.32%	31,787.01	11,857,650	-12,630,450	-51.58%
MANAPPURAM	30-Mar-26	254.75	-7.25 -2.77%	261.35 252.05	254.79	18,414,000 6,138	-40.24%	46,917.03	9,531,000	-12,564,000	-56.86%
LTF	30-Mar-26	251.15	-9.85 -3.77%	259.00 248.45	251.24	27,342,000 12,152	-6.75%	68,694.04	12,066,750	-12,514,500	-50.91%
AMBUJACEM	30-Mar-26	408.20	-14.30 -3.38%	418.70 407.70	411.32	16,527,000 15,740	10.02%	67,978.86	11,006,100	-12,511,800	-53.20%
CROMPTON	30-Mar-26	231.10	-11.20 -4.62%	241.90 231.10	234.54	15,670,800 8,706	-1.53%	36,754.29	4,338,000	-12,474,000	-74.20%
NHPC	30-Mar-26	76.53	-0.92 -1.19%	79.00 76.34	77.09	21,011,200 3,283	-34.60%	16,197.53	24,179,200	-12,307,200	-33.73%
HUDCO	30-Mar-26	168.00	-8.67 -4.91%	176.64 167.93	169.41	23,257,275 8,381	76.44%	39,400.15	12,756,675	-12,051,825	-48.58%
SHRIRAMFIN	30-Mar-26	903.00	-51.80 -5.43%	949.10 900.50	913.14	15,406,050 18,674	-21.18%	140,678.80	6,624,750	-11,330,550	-63.10%
TMPV	30-Mar-26	302.40	-15.65 -4.92%	313.40 300.10	303.19	22,395,200 27,994	-14.52%	67,900.01	17,671,200	-11,213,600	-38.82%
PFC	30-Mar-26	396.05	-6.70 -1.66%	403.10 393.75	398.19	19,271,200 14,824	-11.05%	76,735.99	10,948,600	-11,117,600	-50.38%
BPCL	30-Mar-26	281.50	-2.90 -1.02%	298.65 279.75	284.28	27,162,175 13,753	20.86%	77,216.63	16,909,950	-10,586,000	-38.50%
HDFCLIFE	30-Mar-26	609.20	-2.55 -0.42%	610.95 600.05	605.73	12,125,300 11,023	6.47%	73,446.58	5,608,900	-10,179,400	-64.47%
HINDALCO	30-Mar-26	865.85	-3.60 -0.41%	872.50 855.10	868.84	15,351,000 21,930	7.69%	133,375.63	7,305,900	-10,098,200	-58.02%
JSWSTEEL	30-Mar-26	1,131.00	-23.20 -2.01%	1,152.00 1,127.40	1,140.88	10,909,350 16,162	-18.15%	124,462.59	3,954,825	-9,849,600	-71.35%
SWIGGY	30-Mar-26	268.70	-8.30 -3.00%	278.00 267.25	273.26	15,925,000 12,250	-16.26%	43,516.66	4,622,800	-9,328,800	-66.87%
VBL	30-Mar-26	389.30	-12.35 -3.07%	400.90 387.90	391.41	13,070,250 11,618	-22.23%	51,158.27	4,990,500	-9,258,750	-64.98%
HINDZINC	30-Mar-26	510.85	-7.20 -1.39%	519.30 505.05	513.91	13,635,475 11,131	-37.88%	70,074.07	9,577,050	-9,060,100	-48.61%
NYKAA	30-Mar-26	239.60	-4.80 -1.96%	244.30 237.95	240.03	13,128,125 4,201	-35.06%	31,511.44	9,696,875	-8,981,250	-48.08%
BANKINDIA	30-Mar-26	144.36	-5.06 -3.39%	146.46 142.84	144.26	18,990,400 3,652	-20.52%	27,395.55	12,277,200	-8,840,000	-41.86%
UPL	30-Mar-26	594.20	-32.40 -5.17%	630.10 593.00	609.36	13,375,205 9,871	34.06%	81,503.15	4,902,390	-8,831,890	-64.31%
BIOCON	30-Mar-26	369.10	-10.50 -2.77%	378.50 367.65	371.86	12,242,500 4,897	0.76%	45,524.96	6,357,500	-7,882,500	-55.35%
IEX	30-Mar-26	119.36	-2.80 -2.29%	123.19 119.02	121.17	21,660,000 5,776	-37.54%	26,245.42	16,282,500	-7,848,750	-32.53%
RVNL	30-Mar-26	265.40	-4.10 -1.52%	268.55 262.00	265.51	17,243,175 11,307	-36.74%	45,782.35	7,646,350	-7,492,325	-49.49%
DELHIVERY	30-Mar-26	427.60	-2.45 -0.57%	429.60 420.45	425.21	9,781,550 4,714	-25.83%	41,592.13	1,799,025	-7,432,650	-80.51%
INDUSINDBK	30-Mar-26	791.10	-26.05 -3.19%	816.30 786.00	796.14	12,768,700 18,241	-7.54%	101,656.73	8,245,300	-6,984,600	-45.86%
LICHSGFIN	30-Mar-26	507.00	10.05 2.02%	511.05 496.95	504.37	9,457,000 9,457	21.38%	47,698.27	5,559,000	-6,776,000	-54.93%
ADANIPORTS	30-Mar-26	1,336.70	-37.00 -2.69%	1,370.30 1,326.90	1,340.49	7,995,200 16,832	16.57%	107,174.86	3,445,175	-6,485,650	-65.31%
PETRONET	30-Mar-26	245.10	-3.85 -1.55%	251.20 244.25	246.36	13,079,600 6,884	-17.85%	32,222.90	4,157,200	-6,458,100	-60.84%
CONCOR	30-Mar-26	437.45	-7.85 -1.76%	442.05 432.70	436.17	8,540,000 6,832	13.72%	37,248.92	6,917,500	-6,407,500	-48.09%
COALINDIA	30-Mar-26	447.00	2.00 0.45%	449.60 442.20	445.53	16,282,350 12,061	-20.98%	72,542.75	16,722,450	-6,222,150	-27.12%
MARICO	30-Mar-26	745.00	-8.50 -1.13%	753.00 739.95	747.39	10,142,400 8,452	-14.51%	75,803.28	2,670,000	-6,204,000	-69.91%
HCLTECH	30-Mar-26	1,367.70	-11.30 -0.82%	1,404.60 1,365.50	1,381.11	13,739,950 39,257	-14.73%	189,763.82	5,059,250	-5,833,800	-53.56%
KALYANKJIL	30-Mar-26	388.50	-4.25 -1.08%	395.85 382.90	389.31	7,857,225 6,687	-25.09%	30,588.96	3,438,050	-5,746,925	-62.57%
EXIDEIND	30-Mar-26	300.15	-7.35 -2.39%	307.00 299.45	302.05	8,226,000 4,570	-2.06%	24,846.63	6,901,200	-5,421,600	-44.00%
INDHOTEL	30-Mar-26	591.50	-26.10 -4.23%	615.25 588.80	604.55	7,399,000 7,399	-6.10%	44,730.65	3,869,000	-5,323,000	-57.91%
SBICARD	30-Mar-26	675.65	-26.70 -3.80%	702.35 672.75	683.29	11,035,200 13,794	-22.37%	75,402.42	2,700,800	-5,247,200	-66.02%
DABUR	30-Mar-26	419.05	-12.50 -2.90%	430.00 418.60	422.46	6,407,500 5,126	-61.81%	27,069.12	2,772,500	-5,197,500	-65.21%
AUBANK	30-Mar-26	883.70	-25.30 -2.78%	903.95 879.60	887.65	8,033,000 8,033	-23.86%	71,304.92	3,844,000	-5,024,000	-56.65%
ANGELONE	30-Mar-26	233.52	-5.95 -2.48%	242.11 233.13	236.68	11,727,500 4,691	-40.03%	27,756.65	8,762,500	-4,945,000	-36.08%
COFORGE	30-Mar-26	1,145.50	-15.30 -1.32%	1,177.50 1,138.50	1,155.39	7,652,625 20,407	-30.29%	88,417.66	3,342,375	-4,793,625	-58.92%
SUNPHARMA	30-Mar-26	1,792.30	-1.30 -0.07%	1,816.60 1,787.20	1,798.36	6,015,100 17,186	-4.97%	108,173.15	5,520,900	-4,662,000	-45.78%
M&M	30-Mar-26	3,038.70	-84.90 -2.72%	3,108.90 3,023.60	3,050.55	6,120,400 30,602	-16.72%	186,705.86	2,743,800	-4,619,600	-62.74%
LAURUSLABS	30-Mar-26	1,008.50	-15.30 -1.49%	1,021.80 1,001.10	1,010.44	6,005,250 7,065	3.81%	60,679.45	3,546,200	-4,618,050	-56.56%
ICICIPRULI	30-Mar-26	529.95	-10.75 -1.99%	536.70 525.70	529.62	5,947,750 6,430	-4.46%	31,500.47	1,267,250	-4,545,450	-78.20%
PAYTM	30-Mar-26	1,008.00	-55.40 -5.21%	1,055.50 1,003.80	1,020.86	7,772,725 10,721	4.02%	79,348.64	4,044,775	-4,324,625	-51.67%
TATACONSUM	30-Mar-26	1,042.20	-15.80 -1.49%	1,066.20 1,032.30	1,042.57	5,257,450 9,559	16.16%	54,812.60	1,742,400	-4,246,000	-70.90%
TCS	30-Mar-26	2,389.00	3.40 0.14%	2,423.30 2,387.90	2,408.45	7,934,675 45,341	-29.18%	191,102.68	7,114,800	-4,204,200	-37.14%
LT	30-Mar-26	3,554.80	-87.60 -2.41%	3,631.10 3,540.50	3,564.05	5,887,350 33,642	-23.74%	209,828.10	3,005,100	-4,198,775	-58.28%
OIL	30-Mar-26	478.70	5.20 1.10%	491.80 463.15	476.12	14,574,000 10,410	11.10%	69,389.73	6,367,200	-4,114,600	-39.25%
NIFTY	30-Mar-26	22,801.70	-498.30 -2.14%	23,168.50 22,794.90	22,940.82	10,742,420 165,268	15.71%	2,464,399.24	9,052,485	-3,935,555	-30.30%
ASIANPAINT	30-Mar-26	2,211.90	-56.10 -2.47%	2,269.30 2,203.30	2,235.07	5,048,500 20,194	-13.02%	112,837.51	1,821,750	-3,935,250	-68.36%
JSWENERGY	30-Mar-26	483.80	-8.05 -1.64%	496.90 482.90	488.61	6,698,000 6,698	-50.84%	32,727.10	2,832,000	-3,934,000	-58.14%
CHOLAFIN	30-Mar-26	1,412.90	-58.00 -3.94%	1,468.70 1,412.00	1,428.37	5,232,500 8,372	-34.26%	74,739.46	2,898,750	-3,840,000	-56.98%
TECHM	30-Mar-26	1,384.50	-22.60 -1.61%	1,416.20 1,384.30	1,400.36	7,385,400 12,309	-35.65%	103,422.19	2,733,600	-3,788,400	-58.09%
NESTLEIND	30-Mar-26	1,194.60	-7.20 -0.60%	1,214.70 1,189.30	1,203.57	4,673,000 9,346	-31.26%	56,242.83	1,704,500	-3,763,500	-68.83%
ADANIGREEN	30-Mar-26	833.75	-21.10 -2.47%	854.80 825.30	832.80	5,306,400 8,844	4.61%	44,191.70	3,799,800	-3,723,000	-49.49%
GRASIM	30-Mar-26	2,626.00	-21.00 -0.79%	2,637.40 2,600.20	2,612.83	4,440,500 17,762	-15.61%	116,022.72	2,156,000	-3,660,750	-62.93%
UNITDSPR	30-Mar-26	1,250.90	-60.70 -4.63%	1,306.10 1,249.40	1,267.16	4,916,800 12,292	-12.62%	62,303.72	2,340,000	-3,642,000	-60.88%
JUBLFOOD	30-Mar-26	455.60	-8.00 -1.73%	465.55 450.00	457.64	9,577,500 7,662	-29.67%	43,830.47	4,617,500	-3,617,500	-43.93%
PNBHOUSING	30-Mar-26	794.50	-8.95 -1.11%	805.35 787.45	793.16	4,293,250 6,605	-40.29%	34,052.34	1,365,650	-3,476,200	-71.79%
ADANIENSOL	30-Mar-26	955.00	-32.60 -3.30%	982.30 953.40	965.52	4,311,225 6,387	-1.11%	41,625.74	2,211,975	-3,449,250	-60.93%
FORTIS	30-Mar-26	810.75	-17.75 -2.14%	826.95 806.40	817.25	4,570,175 5,897	-16.48%	37,349.76	1,426,775	-3,444,875	-70.71%
CGPOWER	30-Mar-26	668.65	-22.15 -3.21%	685.55 664.70	672.62	4,940,200 5,812	-38.37%	33,228.77	2,959,700	-3,360,050	-53.17%
LODHA	30-Mar-26	698.60	-36.65 -4.98%	729.35 692.00	706.55	4,817,700 10,706	-39.38%	34,039.46	2,030,850	-3,309,750	-61.97%
MAXHEALTH	30-Mar-26	970.50	-16.10 -1.63%	989.30 968.60	975.20	4,638,900 8,836	-28.75%	45,238.55	847,350	-3,225,600	-79.20%
GODREJCP	30-Mar-26	1,016.00	-21.80 -2.10%	1,044.00 1,005.10	1,018.81	3,729,000 7,458	-8.75%	37,991.42	1,273,000	-3,213,000	-71.62%
ADANIENT	30-Mar-26	1,825.30	-63.50 -3.36%	1,885.00 1,816.40	1,837.95	5,667,987 18,343	25.58%	104,174.77	6,209,664	-3,176,829	-33.84%
TVSMOTOR	30-Mar-26	3,436.20	-90.20 -2.56%	3,501.00 3,422.00	3,452.18	4,224,500 24,140	18.68%	145,837.34	1,904,000	-3,125,150	-62.14%
CIPLA	30-Mar-26	1,236.10	-9.70 -0.78%	1,249.00 1,229.00	1,238.83	3,864,750 10,306	-21.62%	47,877.68	1,996,875	-3,073,875	-60.62%
PGEL	30-Mar-26	486.00	-33.10 -6.38%	514.35 485.05	498.56	6,438,150 6,777	-41.45%	32,098.04	1,944,650	-2,757,850	-58.65%
POLICYBZR	30-Mar-26	1,456.40	-9.80 -0.67%	1,473.90 1,391.60	1,439.21	4,441,500 12,690	54.49%	63,922.51	827,400	-2,755,550	-76.91%
PREMIERENE	30-Mar-26	891.30	-26.65 -2.90%	920.80 890.30	903.44	5,521,725 9,603	-0.87%	49,885.47	941,850	-2,754,825	-74.52%
SONACOMS	30-Mar-26	488.50	-23.50 -4.59%	508.50 486.35	492.08	4,173,575 3,407	-30.24%	20,537.33	1,076,775	-2,751,350	-71.87%
MFSL	30-Mar-26	1,555.50	-31.70 -2.00%	1,570.80 1,541.20	1,552.33	3,209,200 8,023	-30.46%	49,817.37	612,800	-2,678,800	-81.38%
GODREJPROP	30-Mar-26	1,508.50	-61.90 -3.94%	1,551.00 1,494.60	1,509.46	3,588,475 13,049	21.86%	54,166.59	1,382,975	-2,594,900	-65.23%
HINDUNILVR	30-Mar-26	2,078.80	-56.30 -2.64%	2,136.10 2,071.00	2,096.18	5,308,500 17,695	-21.47%	111,275.72	2,653,500	-2,568,900	-49.19%
JINDALSTEL	30-Mar-26	1,137.00	-7.70 -0.67%	1,154.60 1,124.00	1,145.58	3,652,500 5,844	-31.54%	41,842.31	2,442,500	-2,549,375	-51.07%
PPLPHARMA	30-Mar-26	143.32	1.84 1.30%	144.24 139.23	142.44	8,688,750 3,310	6.33%	12,376.26	4,197,375	-2,480,625	-37.15%
VOLTAS	30-Mar-26	1,321.90	-36.80 -2.71%	1,359.70 1,318.10	1,329.11	3,700,875 9,869	-43.68%	49,188.70	1,245,750	-2,448,750	-66.28%
ZYDUSLIFE	30-Mar-26	898.95	-5.70 -0.63%	910.30 892.70	903.91	3,345,300 3,717	4.38%	30,238.50	1,936,800	-2,428,200	-55.63%
BAJAJFINSV	30-Mar-26	1,692.00	-51.00 -2.93%	1,740.00 1,680.60	1,697.53	3,430,750 13,723	-29.43%	58,238.01	2,065,750	-2,328,750	-52.99%
SBILIFE	30-Mar-26	1,830.00	-23.00 -1.24%	1,850.00 1,829.70	1,841.02	2,971,125 7,923	-26.52%	54,699.01	1,018,125	-2,292,375	-69.25%
TATATECH	30-Mar-26	539.65	-6.10 -1.12%	553.80 532.35	539.80	4,182,400 5,228	22.46%	22,576.60	3,151,200	-2,288,800	-42.07%
DRREDDY	30-Mar-26	1,281.70	-12.30 -0.95%	1,303.60 1,279.40	1,291.32	4,335,625 6,937	-38.25%	55,986.79	1,532,500	-2,268,750	-59.68%
TITAN	30-Mar-26	3,975.00	-59.70 -1.48%	4,029.00 3,965.10	3,996.05	2,880,675 16,461	-21.03%	115,113.21	1,387,050	-2,236,500	-61.72%
GLENMARK	30-Mar-26	2,166.90	-0.70 -0.03%	2,183.80 2,142.00	2,159.84	2,758,500 7,356	-36.47%	59,579.19	718,500	-2,160,375	-75.04%
OBEROIRLTY	30-Mar-26	1,442.00	-48.80 -3.27%	1,499.20 1,439.20	1,462.87	4,518,150 12,909	19.92%	66,094.66	604,100	-2,133,250	-77.93%
INDIANB	30-Mar-26	869.75	-35.95 -3.97%	902.60 865.50	875.91	4,200,000 4,200	-33.23%	36,788.22	907,000	-2,119,000	-70.03%
MCX	30-Mar-26	2,398.00	-68.00 -2.76%	2,485.00 2,394.10	2,425.47	4,471,250 7,154	-35.94%	108,448.83	2,720,000	-2,046,875	-42.94%
PRESTIGE	30-Mar-26	1,164.20	-61.20 -4.99%	1,215.00 1,164.20	1,177.84	2,582,100 5,738	-1.14%	30,413.01	850,050	-1,953,450	-69.68%
HAL	30-Mar-26	3,575.30	-91.40 -2.49%	3,659.80 3,570.90	3,604.85	2,821,350 18,809	5.82%	101,705.44	2,833,800	-1,894,800	-40.07%
ASTRAL	30-Mar-26	1,621.60	-27.50 -1.67%	1,649.30 1,612.40	1,629.17	3,804,600 8,952	-27.49%	61,983.40	490,025	-1,882,325	-79.34%
MPHASIS	30-Mar-26	2,109.10	-19.50 -0.92%	2,144.90 2,092.90	2,109.79	2,802,250 10,190	15.26%	59,121.59	888,525	-1,820,225	-67.20%
LICI	30-Mar-26	764.50	-14.75 -1.89%	776.15 761.20	767.71	3,863,300 5,519	-14.96%	29,658.94	1,751,400	-1,749,300	-49.97%
ICICIGI	30-Mar-26	1,748.60	-22.50 -1.27%	1,777.70 1,738.00	1,749.91	2,236,000 6,880	-8.12%	39,127.99	502,775	-1,749,150	-77.67%
HDFCAMC	30-Mar-26	2,319.00	-70.00 -2.93%	2,399.90 2,297.50	2,315.45	2,749,800 9,166	50.34%	63,670.24	1,109,400	-1,746,300	-61.15%
CDSL	30-Mar-26	1,173.00	-42.60 -3.50%	1,207.00 1,168.90	1,182.10	4,128,225 8,691	-26.33%	48,799.75	2,592,550	-1,672,950	-39.22%
AUROPHARMA	30-Mar-26	1,313.20	4.10 0.31%	1,324.50 1,296.50	1,313.19	3,009,600 5,472	-34.30%	39,521.77	2,872,650	-1,647,250	-36.44%
INDIGO	30-Mar-26	4,130.00	-153.90 -3.59%	4,248.80 4,103.50	4,140.44	3,547,050 23,647	-16.96%	146,863.48	2,680,350	-1,537,950	-36.46%
BHARATFORG	30-Mar-26	1,715.60	-23.60 -1.36%	1,738.30 1,687.20	1,715.38	3,222,500 6,445	-25.21%	55,278.12	682,500	-1,478,000	-68.41%
BSE	30-Mar-26	2,781.00	-106.00 -3.67%	2,874.30 2,777.00	2,820.97	3,435,750 9,162	-10.67%	96,921.48	1,515,000	-1,434,000	-48.63%
KPITTECH	30-Mar-26	656.95	-16.80 -2.49%	680.25 656.55	665.73	2,255,900 5,308	-13.98%	15,018.20	3,189,625	-1,421,625	-30.83%
CUMMINSIND	30-Mar-26	4,625.00	-114.80 -2.42%	4,717.70 4,565.30	4,618.60	2,538,200 12,691	58.50%	117,229.31	639,000	-1,416,400	-68.91%
HAVELLS	30-Mar-26	1,235.60	-28.40 -2.25%	1,284.10 1,224.50	1,237.19	2,399,000 4,798	-48.74%	29,680.19	1,002,500	-1,397,000	-58.22%
PIDILITIND	30-Mar-26	1,321.00	-44.10 -3.23%	1,356.90 1,312.00	1,332.28	2,435,000 4,870	-39.82%	32,441.02	444,000	-1,367,000	-75.48%
NAUKRI	30-Mar-26	992.00	-2.80 -0.28%	1,009.70 984.30	996.63	3,504,375 9,345	-30.99%	34,925.65	1,757,625	-1,349,250	-43.43%
LUPIN	30-Mar-26	2,342.00	-10.10 -0.43%	2,373.60 2,328.80	2,352.43	2,266,525 5,333	-21.76%	53,318.41	1,930,350	-1,343,850	-41.04%
CAMS	30-Mar-26	637.35	-7.05 -1.09%	650.00 634.85	642.95	3,014,250 4,019	10.20%	19,380.12	1,362,000	-1,310,250	-49.03%
UNOMINDA	30-Mar-26	1,052.20	-33.00 -3.04%	1,076.30 1,043.70	1,053.26	1,634,600 2,972	-43.41%	17,216.59	409,200	-1,276,000	-75.72%
COLPAL	30-Mar-26	1,883.10	-42.70 -2.22%	1,923.10 1,878.80	1,897.41	2,159,100 9,596	-22.71%	40,966.98	852,525	-1,256,850	-59.58%
DMART	30-Mar-26	3,922.50	6.30 0.16%	3,940.20 3,856.80	3,913.80	2,088,450 13,923	-15.72%	81,737.76	464,100	-1,230,750	-72.62%
WAAREEENER	30-Mar-26	3,085.60	-94.70 -2.98%	3,180.70 3,080.10	3,120.74	1,663,025 9,503	21.82%	51,898.69	674,100	-1,190,875	-63.85%
HEROMOTOCO	30-Mar-26	5,133.00	-159.50 -3.01%	5,251.50 5,129.50	5,161.16	1,627,650 10,851	-10.17%	84,005.62	583,050	-1,080,000	-64.94%
PERSISTENT	30-Mar-26	4,883.60	17.20 0.35%	4,943.40 4,751.00	4,895.36	1,912,100 19,121	-20.84%	93,604.18	361,300	-1,046,800	-74.34%
TRENT	30-Mar-26	3,390.00	-90.40 -2.60%	3,505.20 3,374.30	3,426.67	2,090,900 20,909	-20.30%	71,648.24	1,062,300	-1,030,000	-49.23%
APLAPOLLO	30-Mar-26	1,982.00	-18.90 -0.94%	2,009.30 1,968.60	1,991.32	1,346,100 3,846	-11.81%	26,805.16	462,700	-1,015,350	-68.70%
EICHERMOT	30-Mar-26	6,795.50	-185.50 -2.66%	6,909.00 6,733.00	6,798.91	1,357,100 13,571	1.92%	92,268.01	636,400	-946,000	-59.78%
PHOENIXLTD	30-Mar-26	1,505.30	-63.40 -4.04%	1,538.00 1,496.30	1,518.18	1,400,350 4,001	-20.41%	21,259.83	610,400	-930,300	-60.38%
KAYNES	30-Mar-26	3,599.90	-116.90 -3.15%	3,748.20 3,590.00	3,640.72	1,377,100 13,771	-49.42%	50,136.36	765,000	-871,800	-53.26%
360ONE	30-Mar-26	975.00	-28.50 -2.84%	994.50 969.80	981.03	1,165,000 2,330	-16.46%	11,429.00	771,000	-813,500	-51.34%
SYNGENE	30-Mar-26	412.10	-8.35 -1.99%	426.20 403.85	414.59	3,156,000 3,156	-3.04%	13,084.46	4,779,000	-797,000	-14.29%
BAJAJ-AUTO	30-Mar-26	8,904.00	-163.00 -1.80%	9,048.00 8,821.00	8,907.41	1,301,175 17,349	-12.29%	115,900.99	437,625	-787,800	-64.29%
TORNTPOWER	30-Mar-26	1,362.00	-33.10 -2.37%	1,395.20 1,350.00	1,380.19	1,307,300 3,076	-29.82%	18,043.22	493,000	-762,450	-60.73%
BDL	30-Mar-26	1,140.40	-42.30 -3.58%	1,203.90 1,136.00	1,160.84	3,363,500 9,610	28.30%	39,044.85	1,136,800	-749,350	-39.73%
BRITANNIA	30-Mar-26	5,501.50	-149.00 -2.64%	5,626.50 5,484.00	5,553.22	908,000 7,264	-21.36%	50,423.24	190,875	-749,000	-79.69%
MARUTI	30-Mar-26	12,415.00	-275.00 -2.17%	12,637.00 12,335.00	12,424.31	995,400 19,908	-25.12%	123,671.58	534,300	-720,450	-57.42%
NUVAMA	30-Mar-26	1,179.80	-20.60 -1.72%	1,211.30 1,177.20	1,199.36	1,474,000 2,948	10.49%	17,678.57	309,500	-690,000	-69.03%
MIDCPNIFTY	30-Mar-26	12,528.80	-249.25 -1.95%	12,690.00 12,481.10	12,552.90	1,916,880 63,896	41.43%	240,624.03	970,320	-676,680	-41.09%
TORNTPHARM	30-Mar-26	4,272.00	-30.30 -0.70%	4,310.00 4,250.30	4,279.80	917,250 3,669	-36.97%	39,256.47	266,750	-668,750	-71.49%
SRF	30-Mar-26	2,491.90	-72.50 -2.83%	2,547.50 2,477.60	2,512.43	1,116,200 5,581	-44.48%	28,043.74	864,200	-614,200	-41.54%
MAZDOCK	30-Mar-26	2,163.40	-93.20 -4.13%	2,270.80 2,158.90	2,196.91	2,228,600 11,143	8.86%	48,960.34	1,523,400	-597,200	-28.16%
DIVISLAB	30-Mar-26	6,026.00	6.00 0.10%	6,055.00 5,940.50	6,019.86	761,900 7,619	-21.99%	45,865.31	498,800	-587,000	-54.06%
LTIM	30-Mar-26	4,532.00	-43.50 -0.95%	4,675.00 4,506.50	4,569.45	750,450 5,003	0.00%	34,291.44	360,600	-586,950	-61.94%
LTM	30-Mar-26	4,205.10	-83.70 -1.95%	4,317.40 4,200.10	4,256.03	1,285,800 8,572	-40.46%	54,724.03	360,600	-586,950	-61.94%
PIIND	30-Mar-26	2,825.20	-85.00 -2.92%	2,903.10 2,809.70	2,849.62	1,125,075 6,429	-39.92%	32,060.36	433,125	-577,675	-57.15%
SIEMENS	30-Mar-26	3,047.20	-61.50 -1.98%	3,120.00 3,007.40	3,053.33	1,319,675 7,541	-28.33%	40,294.03	300,125	-566,300	-65.36%
MUTHOOTFIN	30-Mar-26	3,229.00	-97.30 -2.93%	3,298.40 3,174.70	3,235.41	2,046,825 7,443	-19.85%	66,223.18	725,725	-551,925	-43.20%
ULTRACEMCO	30-Mar-26	11,022.00	-163.00 -1.46%	11,130.00 10,966.00	11,046.52	691,350 13,827	-39.46%	76,370.12	313,750	-531,900	-62.90%
MANKIND	30-Mar-26	2,043.00	13.50 0.67%	2,055.60 2,022.80	2,038.39	1,170,000 5,200	-6.93%	23,849.16	716,400	-494,325	-40.83%
APOLLOHOSP	30-Mar-26	7,562.00	-13.00 -0.17%	7,600.00 7,506.00	7,557.22	723,250 5,786	-37.61%	54,657.59	325,625	-478,375	-59.50%
TIINDIA	30-Mar-26	2,569.50	-119.80 -4.45%	2,679.50 2,557.70	2,601.29	763,200 3,816	-46.77%	19,853.05	304,800	-478,200	-61.07%
SUPREMEIND	30-Mar-26	3,769.00	-79.00 -2.05%	3,869.30 3,741.00	3,796.93	804,825 4,599	-37.43%	30,558.64	281,050	-471,275	-62.64%
ALKEM	30-Mar-26	5,293.50	-128.50 -2.37%	5,418.00 5,281.00	5,360.87	634,125 5,073	37.41%	33,994.62	87,250	-469,125	-84.32%
ABB	30-Mar-26	6,081.50	-143.00 -2.30%	6,138.00 5,977.00	6,077.91	969,250 7,754	-15.62%	58,910.14	166,125	-443,625	-72.76%
BLUESTARCO	30-Mar-26	1,685.00	-57.80 -3.32%	1,753.10 1,671.70	1,694.24	903,500 2,780	-43.42%	15,307.46	457,275	-441,350	-49.11%
DALBHARAT	30-Mar-26	1,849.60	-33.70 -1.79%	1,871.10 1,820.30	1,846.79	872,950 2,686	-21.65%	16,121.55	339,300	-440,050	-56.46%
DIXON	30-Mar-26	9,994.00	-450.00 -4.31%	10,325.00 9,982.00	10,118.18	1,107,700 22,154	-30.85%	112,079.08	415,450	-436,350	-51.23%
KFINTECH	30-Mar-26	902.35	-31.15 -3.34%	929.50 895.60	910.91	1,932,500 3,865	47.01%	17,603.34	471,500	-419,500	-47.08%
TATAELXSI	30-Mar-26	4,160.00	-59.40 -1.41%	4,263.30 4,149.70	4,194.06	814,300 8,143	-15.11%	34,152.23	290,700	-359,100	-55.26%
POLYCAB	30-Mar-26	7,009.00	-130.00 -1.82%	7,116.50 6,918.00	7,002.65	922,875 7,383	-7.85%	64,625.71	339,250	-346,375	-50.52%
BANKNIFTY	30-Mar-26	52,237.00	-1,493.80 -2.78%	53,455.00 52,232.80	52,611.63	1,282,230 42,741	6.53%	674,602.10	1,009,110	-285,870	-22.08%
OFSS	30-Mar-26	6,953.00	334.50 5.05%	7,078.00 6,807.00	6,949.72	801,000 10,680	-15.28%	55,667.26	203,250	-240,225	-54.17%
KEI	30-Mar-26	4,129.50	-59.00 -1.41%	4,246.50 4,093.00	4,139.75	599,200 3,424	-39.25%	24,805.38	228,900	-238,175	-50.99%
AMBER	30-Mar-26	6,585.00	-154.50 -2.29%	6,714.50 6,537.00	6,584.01	509,900 5,099	-42.01%	33,571.87	189,100	-218,000	-53.55%
SHREECEM	30-Mar-26	23,690.00	-505.00 -2.09%	24,280.00 23,455.00	23,646.74	192,125 7,685	-16.41%	45,431.30	65,100	-117,650	-64.38%
SOLARINDS	30-Mar-26	12,421.00	-466.00 -3.62%	12,819.00 12,340.00	12,494.04	196,750 3,935	-51.13%	24,582.02	173,500	-79,400	-31.40%
PAGEIND	30-Mar-26	31,975.00	-750.00 -2.29%	32,520.00 31,610.00	32,106.84	102,330 6,822	-16.79%	32,854.93	52,515	-72,885	-58.12%
POWERINDIA	30-Mar-26	24,775.00	-840.00 -3.28%	25,560.00 24,555.00	25,034.78	138,350 2,767	-16.51%	34,635.62	53,700	-67,600	-55.73%
BOSCHLTD	30-Mar-26	29,650.00	-790.00 -2.60%	30,360.00 29,535.00	29,874.40	98,900 3,956	5.44%	29,545.78	55,800	-57,775	-50.87%
BPCL	26-May-26	284.70	-2.85 -0.99%	300.00 283.50	289.94	649,775 329	-91.79%	1,883.96	4,092,200	-51,350	-1.24%
BAJAJHLDNG	30-Mar-26	9,158.00	-380.00 -3.98%	9,559.00 9,122.00	9,260.52	72,550 1,451	-50.39%	6,718.51	35,250	-49,000	-58.16%
NIFTYNXT50	30-Mar-26	61,905.00	-1,522.80 -2.40%	63,102.40 61,905.00	62,363.80	24,250 373	242.76%	15,123.22	7,675	-10,175	-57.00%
FINNIFTY	30-Mar-26	24,361.30	-674.70 -2.69%	24,996.90 24,353.60	24,569.99	16,020 246	-10.10%	3,936.11	71,460	-3,180	-4.26%
OFSS	26-May-26	6,819.50	310.00 4.76%	6,974.00 6,734.00	6,873.22	19,575 261	-15.26%	1,345.43	25,125	-2,925	-10.43%
CUMMINSIND	26-May-26	4,669.00	-113.00 -2.36%	4,700.00 4,600.00	4,645.93	8,000 40	-29.82%	371.67	10,800	-1,400	-11.48%
MCX	26-May-26	2,420.10	-70.50 -2.83%	2,505.30 2,419.90	2,449.69	124,375 199	13.71%	3,046.80	271,250	-625	-0.23%
POWERINDIA	26-May-26	24,975.00	-845.00 -3.27%	25,590.00 24,830.00	25,182.04	6,600 132	169.39%	1,662.01	6,800	-200	-2.86%