Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Dec 24, 10:18

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
IDEA	30-Dec-25	12.14	0.10 0.83%	12.23 12.02	12.15	278,323,650 3,894	22.84%	33,816.32	2,147,483,647	-2,940,178,328	-57.79%
YESBANK	30-Dec-25	21.94	0.17 0.78%	21.95 21.77	21.86	55,886,700 1,797	54.78%	12,216.83	671,542,300	-154,691,400	-18.72%
IDFCFIRSTB	30-Dec-25	85.33	0.41 0.48%	85.37 84.71	85.23	24,263,400 2,616	193.27%	20,679.70	185,138,275	-69,135,850	-27.19%
SUZLON	30-Dec-25	54.19	0.49 0.91%	55.21 53.62	54.40	29,160,000 3,645	396.59%	15,863.04	155,536,000	-55,576,000	-26.33%
ETERNAL	30-Dec-25	285.10	0.55 0.19%	285.85 283.20	285.16	9,084,050 3,746	47.95%	25,904.08	156,914,475	-48,276,900	-23.53%
MOTHERSON	30-Dec-25	120.05	-0.24 -0.20%	120.85 119.96	120.40	11,691,150 1,901	41.55%	14,076.14	127,821,600	-39,858,150	-23.77%
ASHOKLEY	30-Dec-25	176.58	-1.26 -0.71%	178.40 176.13	176.74	11,725,000 2,345	46.75%	20,722.77	79,840,000	-38,155,000	-32.34%
HDFCBANK	30-Dec-25	998.60	0.70 0.07%	1,000.80 995.10	998.92	9,639,300 17,526	48.05%	96,288.90	105,191,900	-37,431,900	-26.25%
TATASTEEL	30-Dec-25	171.29	0.16 0.09%	171.92 170.56	171.23	11,588,500 2,107	8.72%	19,842.99	130,361,000	-37,059,000	-22.14%
CANBK	30-Dec-25	150.48	0.53 0.35%	150.59 149.50	150.16	8,714,250 1,291	19.54%	13,085.32	79,150,500	-32,791,500	-29.29%
WIPRO	30-Dec-25	270.10	-1.62 -0.60%	271.72 269.11	269.72	13,998,000 4,666	175.12%	37,755.41	73,299,000	-29,151,000	-28.45%
ITC	30-Dec-25	407.70	-0.35 -0.09%	409.00 406.50	407.70	8,198,400 5,124	-1.78%	33,424.88	83,041,600	-27,908,800	-25.15%
GMRAIRPORT	30-Dec-25	104.47	-0.54 -0.51%	105.59 104.46	105.03	13,956,975 2,001	366.43%	14,659.01	99,965,700	-25,291,350	-20.19%
PNB	30-Dec-25	121.45	0.22 0.18%	121.60 120.42	121.28	7,656,000 957	-31.74%	9,285.20	155,712,000	-24,352,000	-13.52%
NMDC	30-Dec-25	81.76	0.06 0.07%	82.40 81.14	81.64	15,619,500 2,314	-54.15%	12,751.76	234,657,000	-23,820,750	-9.22%
BAJFINANCE	30-Dec-25	1,034.90	24.00 2.37%	1,037.00 1,010.00	1,027.60	9,539,250 12,719	313.09%	98,025.33	38,454,750	-22,840,500	-37.26%
INDUSTOWER	30-Dec-25	418.50	4.40 1.06%	418.80 413.00	417.00	3,789,300 2,229	55.87%	15,801.38	46,835,000	-22,499,500	-32.45%
JIOFIN	30-Dec-25	302.65	3.70 1.24%	302.95 299.30	301.89	7,158,100 3,046	192.60%	21,609.59	88,693,700	-20,226,450	-18.57%
ONGC	30-Dec-25	235.64	-0.26 -0.11%	236.60 235.18	236.15	4,452,750 1,979	-11.06%	10,515.17	62,073,000	-20,180,250	-24.53%
HINDALCO	30-Dec-25	869.25	6.20 0.72%	870.90 864.70	868.76	2,683,800 3,834	51.90%	23,315.78	30,428,300	-19,789,700	-39.41%
TATAMOTORS	30-Dec-25	410.50	5.40 1.33%	411.00 408.00	409.92	202,400 253	0.00%	829.68	50,100,000	-18,395,200	-26.86%
TMPV	30-Dec-25	359.40	-3.80 -1.05%	364.40 359.25	361.48	7,240,800 9,051	105.38%	26,174.04	50,100,000	-18,395,200	-26.86%
POWERGRID	30-Dec-25	267.65	0.10 0.04%	268.95 266.65	268.21	4,890,600 2,574	104.77%	13,117.08	42,256,000	-18,255,200	-30.17%
RBLBANK	30-Dec-25	311.20	7.55 2.49%	312.50 306.85	310.58	10,709,275 3,373	234.62%	33,260.87	51,298,475	-18,240,375	-26.23%
GAIL	30-Dec-25	172.83	0.53 0.31%	173.89 172.70	173.36	4,173,750 1,325	9.96%	7,235.61	58,479,750	-17,898,300	-23.43%
VEDL	30-Dec-25	596.35	10.25 1.75%	596.60 586.75	594.02	8,329,450 7,243	282.42%	49,478.60	72,953,700	-16,686,500	-18.61%
ABCAPITAL	30-Dec-25	355.00	7.60 2.19%	355.65 347.60	352.22	4,541,500 1,465	11.83%	15,996.07	45,139,100	-16,386,600	-26.63%
BANKBARODA	30-Dec-25	292.35	-0.60 -0.20%	295.70 291.70	292.78	3,100,500 1,060	20.32%	9,077.64	52,872,300	-15,613,650	-22.80%
RELIANCE	30-Dec-25	1,570.50	-1.30 -0.08%	1,574.80 1,568.60	1,571.34	2,444,500 4,889	-30.69%	38,411.41	47,376,500	-15,549,000	-24.71%
RVNL	30-Dec-25	338.20	-3.90 -1.14%	348.70 337.55	343.20	6,674,250 4,854	88.65%	22,906.03	19,882,500	-15,347,750	-43.56%
ICICIBANK	30-Dec-25	1,366.10	2.00 0.15%	1,368.00 1,361.10	1,365.50	3,637,900 5,197	2.24%	49,675.52	62,803,300	-15,237,600	-19.53%
IOC	30-Dec-25	162.74	-0.82 -0.50%	163.59 162.53	162.89	5,694,000 1,168	28.63%	9,274.96	62,361,000	-14,907,750	-19.29%
INOXWIND	30-Dec-25	129.58	2.32 1.82%	131.00 126.76	129.72	12,217,648 3,734	231.62%	15,848.73	60,139,360	-14,115,408	-19.01%
SAIL	30-Dec-25	133.01	0.34 0.26%	134.45 132.71	133.57	7,148,700 1,521	141.05%	9,548.52	117,645,700	-13,883,800	-10.56%
NTPC	30-Dec-25	325.00	1.15 0.36%	326.75 323.65	325.77	4,072,500 2,715	199.34%	13,266.98	59,619,000	-13,408,500	-18.36%
BANDHANBNK	30-Dec-25	149.15	-0.44 -0.29%	150.42 148.66	149.35	2,977,200 827	14.23%	4,446.45	59,958,000	-13,406,400	-18.27%
BEL	30-Dec-25	401.50	1.65 0.41%	402.50 397.90	401.60	4,468,800 3,136	-35.31%	17,946.70	65,652,600	-13,279,575	-16.82%
NATIONALUM	30-Dec-25	297.05	6.45 2.22%	297.80 290.35	295.41	6,060,000 1,616	37.07%	17,901.85	31,331,250	-11,898,750	-27.52%
INFY	30-Dec-25	1,662.20	-1.20 -0.07%	1,664.00 1,648.80	1,654.33	5,201,200 13,003	45.66%	86,045.01	37,104,800	-11,792,800	-24.12%
IEX	30-Dec-25	141.66	-0.48 -0.34%	143.42 141.63	142.56	4,526,250 1,207	109.19%	6,452.62	35,527,500	-11,632,500	-24.67%
RECLTD	30-Dec-25	354.85	0.25 0.07%	357.90 354.10	356.28	4,449,750 3,490	23.71%	15,853.57	64,659,075	-11,476,275	-15.07%
IREDA	30-Dec-25	138.73	0.27 0.20%	139.73 138.33	139.03	3,170,550 919	78.45%	4,408.02	23,770,500	-11,146,950	-31.92%
NHPC	30-Dec-25	78.41	0.04 0.05%	78.70 78.08	78.45	2,963,200 463	22.81%	2,324.63	45,068,800	-10,688,000	-19.17%
AMBUJACEM	30-Dec-25	550.30	2.60 0.47%	552.80 547.55	550.80	1,836,450 1,749	-81.57%	10,115.17	30,616,950	-10,556,700	-25.64%
SHRIRAMFIN	30-Dec-25	977.60	20.65 2.16%	978.30 959.00	971.41	5,397,150 6,542	27.87%	52,428.45	35,885,025	-10,488,225	-22.62%
BHEL	30-Dec-25	284.30	1.80 0.64%	284.90 281.30	283.80	5,415,375 2,063	34.84%	15,368.83	36,687,000	-10,353,000	-22.01%
COALINDIA	30-Dec-25	407.10	6.00 1.50%	413.25 403.30	409.14	9,433,800 6,988	41.43%	38,597.45	34,362,900	-10,200,600	-22.89%
MANAPPURAM	30-Dec-25	310.80	15.40 5.21%	312.50 295.15	304.59	16,965,000 5,655	1,313.75%	51,673.69	24,096,000	-10,059,000	-29.45%
NYKAA	30-Dec-25	260.25	3.30 1.28%	262.00 257.60	260.33	3,528,125 1,129	133.26%	9,184.77	39,259,375	-9,771,875	-19.93%
PFC	30-Dec-25	354.35	-0.30 -0.08%	356.70 353.75	355.23	3,012,100 2,317	22.72%	10,699.88	47,140,600	-9,761,700	-17.16%
FEDERALBNK	30-Dec-25	265.65	-0.45 -0.17%	267.10 264.75	265.75	3,415,000 683	112.11%	9,075.36	44,115,000	-9,635,000	-17.93%
VBL	30-Dec-25	478.20	-4.80 -0.99%	482.90 476.75	478.84	1,433,975 1,399	-9.21%	6,866.45	28,101,400	-9,600,150	-25.46%
JSWSTEEL	30-Dec-25	1,094.80	-1.70 -0.16%	1,104.80 1,093.50	1,098.05	1,451,925 2,151	-47.46%	15,942.86	28,876,500	-9,515,475	-24.79%
CROMPTON	30-Dec-25	258.40	-1.55 -0.60%	260.90 257.85	259.46	2,619,000 1,455	10.39%	6,795.26	31,118,400	-9,469,800	-23.33%
BANKINDIA	30-Dec-25	141.08	-0.14 -0.10%	141.62 140.39	141.03	2,584,400 497	84.07%	3,644.78	31,980,000	-9,219,600	-22.38%
NBCC	30-Dec-25	116.89	0.51 0.44%	117.51 116.10	117.11	3,211,000 494	18.47%	3,760.40	50,654,500	-9,158,500	-15.31%
PETRONET	30-Dec-25	281.90	2.40 0.86%	282.75 278.10	281.77	6,136,200 3,409	608.73%	17,289.97	28,492,200	-9,151,200	-24.31%
UNIONBANK	30-Dec-25	152.10	-0.21 -0.14%	152.90 151.67	152.23	3,938,250 890	111.40%	5,995.20	54,369,975	-9,031,425	-14.24%
SBIN	30-Dec-25	977.30	3.75 0.39%	980.00 973.35	975.80	2,485,500 3,314	-20.72%	24,253.51	38,299,500	-8,784,000	-18.66%
TATAPOWER	30-Dec-25	382.50	-0.10 -0.03%	384.00 381.20	383.04	2,514,300 1,734	87.66%	9,630.77	34,943,550	-8,768,150	-20.06%
BHARTIARTL	30-Dec-25	2,130.00	5.70 0.27%	2,132.90 2,118.50	2,128.21	1,593,150 3,354	9.36%	33,905.58	23,627,925	-8,697,250	-26.91%
HDFCLIFE	30-Dec-25	764.90	1.75 0.23%	767.40 760.00	765.36	2,392,500 2,175	180.65%	18,311.24	17,664,900	-8,638,300	-32.84%
AXISBANK	30-Dec-25	1,232.70	6.40 0.52%	1,235.90 1,227.60	1,233.22	2,291,875 3,667	66.38%	28,263.86	26,765,625	-8,294,375	-23.66%
LTF	30-Dec-25	309.90	6.30 2.08%	309.90 303.35	307.49	6,032,624 1,352	74.23%	18,549.72	28,472,022	-8,098,530	-22.14%
INDUSINDBK	30-Dec-25	853.55	4.10 0.48%	854.80 843.55	850.76	2,582,300 3,689	90.94%	21,969.18	27,591,200	-7,819,700	-22.08%
MARICO	30-Dec-25	735.55	-1.25 -0.17%	736.50 730.25	734.94	1,984,800 1,654	25.78%	14,587.09	15,384,000	-7,813,200	-33.68%
PPLPHARMA	30-Dec-25	178.87	0.83 0.47%	180.75 177.70	179.22	3,755,000 1,502	359.33%	6,729.71	16,190,000	-7,730,000	-32.32%
HINDPETRO	30-Dec-25	476.75	1.95 0.41%	477.85 473.55	476.20	1,739,475 859	41.28%	8,283.38	23,139,675	-7,302,150	-23.99%
KOTAKBANK	30-Dec-25	2,173.50	9.30 0.43%	2,178.00 2,163.70	2,173.05	1,727,600 4,319	150.23%	37,541.61	19,914,000	-7,274,800	-26.76%
IRFC	30-Dec-25	121.22	-0.14 -0.12%	123.78 120.77	122.47	7,628,750 1,795	-21.51%	9,342.93	30,676,500	-7,182,500	-18.97%
PATANJALI	30-Dec-25	550.05	-2.85 -0.52%	555.20 548.35	551.42	872,100 969	-74.99%	4,808.93	22,460,400	-6,960,600	-23.66%
IRCTC	30-Dec-25	681.90	-0.60 -0.09%	686.40 680.60	683.65	1,997,625 2,283	77.53%	13,656.76	10,405,500	-6,784,750	-39.47%
DLF	30-Dec-25	698.20	3.25 0.47%	703.40 693.95	700.51	2,946,075 3,571	69.08%	20,637.55	34,261,425	-6,755,100	-16.47%
KALYANKJIL	30-Dec-25	490.70	1.65 0.34%	492.25 486.50	490.36	1,449,950 1,234	-8.93%	7,109.97	20,786,925	-6,510,675	-23.85%
HFCL	30-Dec-25	65.63	-0.64 -0.97%	66.91 65.61	66.30	5,372,850 833	109.30%	3,562.20	82,566,450	-6,166,200	-6.95%
JUBLFOOD	30-Dec-25	562.80	-2.95 -0.52%	565.85 561.10	563.13	1,908,750 1,527	127.57%	10,748.74	11,411,250	-5,791,250	-33.67%
JSWENERGY	30-Dec-25	481.70	-3.65 -0.75%	488.00 481.00	484.36	2,411,000 2,411	58.31%	11,677.92	30,837,000	-5,703,000	-15.61%
BIOCON	30-Dec-25	404.80	2.80 0.70%	404.80 402.45	403.67	2,235,000 894	36.49%	9,022.02	31,692,500	-5,515,000	-14.82%
TECHM	30-Dec-25	1,626.10	-9.70 -0.59%	1,636.90 1,616.10	1,621.18	1,851,600 3,086	144.15%	30,017.77	13,333,800	-5,499,600	-29.20%
HINDZINC	30-Dec-25	626.35	16.55 2.71%	631.80 617.50	625.10	8,208,725 6,701	125.62%	51,312.74	22,453,025	-5,399,800	-19.39%
TCS	30-Dec-25	3,314.80	6.20 0.19%	3,316.80 3,292.90	3,306.01	1,874,950 10,714	197.36%	61,986.03	15,438,500	-5,317,375	-25.62%
CONCOR	30-Dec-25	510.95	-2.05 -0.40%	514.65 510.50	512.44	1,337,500 1,070	44.40%	6,853.89	27,880,000	-5,226,250	-15.79%
MAXHEALTH	30-Dec-25	1,080.50	5.50 0.51%	1,083.00 1,071.90	1,077.97	1,073,625 2,045	139.74%	11,573.36	11,428,200	-5,128,725	-30.98%
LICHSGFIN	30-Dec-25	536.70	2.40 0.45%	538.00 533.65	536.70	896,000 896	13.99%	4,808.83	24,503,000	-4,466,000	-15.42%
HUDCO	30-Dec-25	218.07	1.82 0.84%	219.13 215.70	218.40	2,231,100 804	17.54%	4,872.72	23,038,050	-4,315,125	-15.78%
M&M	30-Dec-25	3,630.70	7.70 0.21%	3,635.70 3,611.60	3,628.79	973,200 4,866	46.35%	35,315.38	8,274,200	-4,193,600	-33.64%
INDHOTEL	30-Dec-25	736.70	-1.10 -0.15%	739.20 735.60	737.30	942,000 942	28.69%	6,945.37	14,758,000	-4,173,000	-22.04%
UPL	30-Dec-25	781.45	-0.55 -0.07%	785.95 780.00	782.69	1,207,305 891	-39.39%	9,449.46	25,128,475	-4,157,140	-14.20%
DABUR	30-Dec-25	495.25	0.85 0.17%	495.90 492.35	495.16	1,056,250 845	142.12%	5,230.13	10,352,500	-4,111,250	-28.42%
PNBHOUSING	30-Dec-25	949.50	17.20 1.84%	949.50 929.00	941.51	767,000 1,180	136.95%	7,221.38	10,002,850	-4,109,950	-29.12%
AUBANK	30-Dec-25	979.85	-3.15 -0.32%	988.20 978.50	982.25	2,146,000 2,146	418.36%	21,079.09	13,929,000	-4,047,000	-22.51%
ADANIPORTS	30-Dec-25	1,503.30	7.00 0.47%	1,506.70 1,496.00	1,501.75	773,775 1,629	25.99%	11,620.17	13,466,725	-3,935,850	-22.62%
BAJAJFINSV	30-Dec-25	2,053.50	7.70 0.38%	2,062.40 2,037.50	2,056.04	1,268,000 5,072	551.09%	26,070.59	9,559,500	-3,896,250	-28.96%
ADANIENSOL	30-Dec-25	1,003.55	8.95 0.90%	1,005.20 993.75	1,000.98	975,375 1,445	288.44%	9,763.31	10,214,775	-3,826,575	-27.25%
OIL	30-Dec-25	410.30	-0.75 -0.18%	414.90 409.75	412.02	674,800 482	-30.35%	2,780.31	6,315,400	-3,606,400	-36.35%
EXIDEIND	30-Dec-25	369.65	-0.35 -0.09%	372.85 369.10	370.98	975,600 542	37.91%	3,619.28	22,140,000	-3,573,000	-13.90%
DRREDDY	30-Dec-25	1,256.50	-28.00 -2.18%	1,287.60 1,253.90	1,270.77	1,543,125 2,469	261.49%	19,609.57	6,763,750	-3,459,375	-33.84%
ASIANPAINT	30-Dec-25	2,814.50	9.60 0.34%	2,819.80 2,802.20	2,812.50	934,750 3,739	293.17%	26,289.84	8,374,500	-3,362,250	-28.65%
ICICIPRULI	30-Dec-25	651.80	0.00 0.00%	654.40 651.30	652.60	609,575 659	87.22%	3,978.09	10,101,000	-3,338,325	-24.84%
SAMMAANCAP	30-Dec-25	142.59	1.67 1.19%	143.99 141.00	142.66	696,600 162	138.24%	993.77	79,317,800	-3,276,600	-3.97%
ADANIGREEN	30-Dec-25	1,019.70	1.70 0.17%	1,024.10 1,013.80	1,020.32	565,200 942	-12.53%	5,766.85	16,537,200	-3,250,800	-16.43%
VOLTAS	30-Dec-25	1,393.00	8.10 0.58%	1,399.70 1,379.60	1,393.75	903,375 2,409	128.13%	12,590.79	5,244,000	-3,223,875	-38.07%
CIPLA	30-Dec-25	1,498.10	-3.10 -0.21%	1,507.70 1,496.90	1,501.79	896,625 2,391	256.87%	13,465.42	6,765,750	-3,168,000	-31.89%
SONACOMS	30-Dec-25	487.05	-1.20 -0.25%	494.85 484.00	487.24	875,700 834	98.57%	4,266.76	9,838,500	-3,124,800	-24.10%
HCLTECH	30-Dec-25	1,677.60	-1.80 -0.11%	1,679.30 1,665.90	1,673.19	1,206,100 3,446	92.84%	20,180.34	10,609,550	-3,031,700	-22.22%
PAYTM	30-Dec-25	1,344.00	1.90 0.14%	1,351.00 1,333.30	1,340.98	1,028,775 1,419	140.10%	13,795.67	11,604,350	-2,957,275	-20.31%
FORTIS	30-Dec-25	906.00	4.65 0.52%	906.20 901.05	904.32	625,425 807	50.00%	5,655.84	8,353,725	-2,946,550	-26.08%
CHOLAFIN	30-Dec-25	1,704.00	19.90 1.18%	1,707.00 1,674.30	1,696.13	1,703,125 2,725	-81.05%	28,887.21	8,585,625	-2,911,875	-25.33%
LODHA	30-Dec-25	1,081.90	-2.20 -0.20%	1,092.50 1,079.00	1,086.17	343,800 764	74.83%	3,734.25	7,080,750	-2,847,600	-28.68%
NESTLEIND	30-Dec-25	1,258.50	2.60 0.21%	1,260.50 1,247.40	1,256.48	683,500 1,367	159.39%	8,588.04	8,448,500	-2,827,000	-25.07%
SUNPHARMA	30-Dec-25	1,743.70	-14.60 -0.83%	1,761.50 1,742.70	1,748.98	739,550 2,113	209.37%	12,934.58	7,691,250	-2,826,950	-26.88%
DELHIVERY	30-Dec-25	415.40	2.85 0.69%	415.60 412.65	413.95	753,225 363	29.64%	3,117.97	11,319,125	-2,809,550	-19.89%
SBICARD	30-Dec-25	875.40	6.55 0.75%	876.60 863.00	874.17	1,110,400 1,388	135.65%	9,706.78	9,452,800	-2,808,000	-22.90%
HINDUNILVR	30-Dec-25	2,290.90	-7.10 -0.31%	2,299.80 2,287.00	2,294.29	896,700 2,989	74.90%	20,572.90	5,612,100	-2,697,900	-32.47%
TATATECH	30-Dec-25	662.00	-2.95 -0.44%	665.10 661.10	663.25	470,400 588	68.48%	3,119.93	6,474,400	-2,669,600	-29.20%
HAVELLS	30-Dec-25	1,431.00	3.00 0.21%	1,436.00 1,423.30	1,430.79	1,028,000 2,056	490.80%	14,708.52	4,753,000	-2,629,500	-35.62%
ADANIENT	30-Dec-25	2,253.60	1.60 0.07%	2,263.50 2,238.30	2,256.11	1,030,206 3,334	60.21%	23,242.58	13,592,601	-2,599,308	-16.05%
ASTRAL	30-Dec-25	1,413.90	-7.80 -0.55%	1,427.00 1,411.00	1,419.49	687,225 1,617	157.48%	9,755.09	4,346,900	-2,575,925	-37.21%
GRASIM	30-Dec-25	2,839.10	8.10 0.29%	2,841.30 2,824.70	2,836.80	450,250 1,801	-24.93%	12,772.69	9,815,250	-2,575,750	-20.79%
IIFL	30-Dec-25	588.70	15.30 2.67%	589.20 572.75	583.32	2,107,050 1,277	133.46%	12,290.84	8,782,950	-2,522,850	-22.31%
BPCL	30-Dec-25	369.35	-1.00 -0.27%	371.65 368.25	369.92	1,384,475 701	-24.87%	5,121.45	23,164,775	-2,454,925	-9.58%
AUROPHARMA	30-Dec-25	1,220.40	1.90 0.16%	1,226.30 1,218.00	1,223.30	826,650 1,503	89.06%	10,112.41	9,308,750	-2,352,350	-20.17%
LAURUSLABS	30-Dec-25	1,087.80	16.50 1.54%	1,088.00 1,073.90	1,080.43	1,368,500 1,610	95.63%	14,785.68	9,547,200	-2,339,200	-19.68%
TATACONSUM	30-Dec-25	1,183.90	-0.40 -0.03%	1,185.40 1,180.00	1,182.92	611,600 1,112	234.94%	7,234.74	6,546,650	-2,311,650	-26.10%
PGEL	30-Dec-25	581.50	5.00 0.87%	583.65 574.25	579.82	804,300 1,149	46.00%	4,663.49	5,786,900	-2,285,500	-28.31%
CGPOWER	30-Dec-25	662.85	-2.95 -0.44%	668.50 662.85	666.27	420,750 495	-11.45%	2,803.33	8,544,200	-2,155,600	-20.15%
GLENMARK	30-Dec-25	2,026.10	-21.10 -1.03%	2,047.00 2,018.30	2,027.53	1,442,250 3,846	-3.03%	29,242.05	8,300,250	-2,090,625	-20.12%
SBILIFE	30-Dec-25	2,025.30	-1.10 -0.05%	2,042.10 2,022.90	2,028.10	564,375 1,505	307.86%	11,446.09	4,225,500	-2,089,500	-33.09%
LT	30-Dec-25	4,068.60	3.20 0.08%	4,083.00 4,051.40	4,061.38	576,100 3,292	-7.92%	23,397.61	6,982,150	-2,072,875	-22.89%
COFORGE	30-Dec-25	1,755.40	-27.50 -1.54%	1,780.60 1,742.00	1,757.89	1,014,375 2,705	-68.10%	17,831.60	7,058,625	-2,047,500	-22.48%
SYNGENE	30-Dec-25	656.60	-2.35 -0.36%	661.40 655.10	657.78	378,000 378	16.67%	2,486.41	4,569,000	-2,007,000	-30.52%
CDSL	30-Dec-25	1,515.60	1.00 0.07%	1,518.80 1,506.70	1,515.23	481,650 1,014	48.68%	7,298.11	6,222,025	-1,992,150	-24.25%
UNITDSPR	30-Dec-25	1,430.30	-10.70 -0.74%	1,442.60 1,414.20	1,433.80	725,200 1,813	20.71%	10,397.92	7,413,600	-1,928,400	-20.64%
JINDALSTEL	30-Dec-25	1,004.50	-8.60 -0.85%	1,013.00 1,002.70	1,006.16	778,125 1,245	-37.78%	7,829.18	8,270,625	-1,898,750	-18.67%
APLAPOLLO	30-Dec-25	1,865.10	-5.30 -0.28%	1,875.20 1,861.90	1,868.32	328,650 939	54.44%	6,140.23	3,074,050	-1,888,250	-38.05%
TRENT	30-Dec-25	4,194.00	4.50 0.11%	4,233.00 4,148.00	4,209.07	421,800 4,218	20.24%	17,753.86	4,935,700	-1,836,100	-27.11%
ZYDUSLIFE	30-Dec-25	919.70	-11.30 -1.21%	937.00 919.40	926.63	779,400 866	159.28%	7,222.15	5,777,100	-1,817,100	-23.93%
NAUKRI	30-Dec-25	1,384.30	19.10 1.40%	1,386.60 1,357.80	1,377.47	499,875 1,333	67.25%	6,885.63	3,650,625	-1,806,375	-33.10%
MFSL	30-Dec-25	1,699.20	-2.20 -0.13%	1,711.10 1,694.60	1,702.88	428,800 1,072	169.35%	7,301.95	4,932,800	-1,789,600	-26.62%
INDIANB	30-Dec-25	781.00	-2.55 -0.33%	784.00 776.00	780.84	665,000 665	120.93%	5,192.59	8,951,000	-1,743,000	-16.30%
TITAN	30-Dec-25	3,922.40	-6.10 -0.16%	3,943.10 3,913.20	3,926.28	311,325 1,779	6.46%	12,223.49	4,400,375	-1,728,475	-28.20%
MPHASIS	30-Dec-25	2,936.60	-2.00 -0.07%	2,947.40 2,914.60	2,928.08	522,500 1,900	63.09%	15,299.22	3,252,150	-1,727,550	-34.69%
GODREJCP	30-Dec-25	1,200.10	2.20 0.18%	1,203.60 1,193.20	1,199.92	488,000 976	13.89%	5,855.61	4,694,500	-1,726,000	-26.88%
CAMS	30-Dec-25	770.40	9.40 1.24%	772.80 753.80	769.25	804,000 1,072	122.41%	6,184.77	4,686,000	-1,697,250	-26.59%
NCC	30-Dec-25	162.00	1.17 0.73%	162.81 160.50	161.56	1,409,400 522	56.29%	2,277.03	17,161,200	-1,695,600	-8.99%
DMART	30-Dec-25	3,826.30	-11.10 -0.29%	3,849.50 3,819.80	3,838.19	515,400 3,436	52.04%	19,782.03	2,721,300	-1,686,750	-38.27%
INDIGO	30-Dec-25	5,152.50	-2.50 -0.05%	5,166.50 5,130.00	5,150.50	927,900 6,186	141.92%	47,791.49	7,006,500	-1,673,250	-19.28%
HEROMOTOCO	30-Dec-25	5,734.00	-17.00 -0.30%	5,761.00 5,707.50	5,740.01	584,550 3,897	143.26%	33,553.23	3,215,100	-1,607,850	-33.34%
TVSMOTOR	30-Dec-25	3,691.20	0.40 0.01%	3,694.30 3,674.70	3,685.04	413,350 2,362	56.01%	15,232.11	4,838,925	-1,607,025	-24.93%
BSE	30-Dec-25	2,735.00	-3.80 -0.14%	2,753.70 2,719.20	2,733.62	913,125 2,435	-23.26%	24,961.37	6,241,500	-1,545,000	-19.84%
COLPAL	30-Dec-25	2,102.70	-4.50 -0.21%	2,112.30 2,100.60	2,106.58	292,500 1,300	38.00%	6,161.75	3,736,575	-1,518,075	-28.89%
LICI	30-Dec-25	857.70	1.40 0.16%	858.90 853.95	857.43	508,200 726	249.04%	4,357.46	8,200,500	-1,408,400	-14.66%
PIDILITIND	30-Dec-25	1,459.80	-4.60 -0.31%	1,465.10 1,459.20	1,461.89	336,500 673	128.91%	4,919.26	4,217,000	-1,311,000	-23.72%
BHARATFORG	30-Dec-25	1,462.40	2.10 0.14%	1,471.90 1,456.00	1,462.78	410,500 821	-12.00%	6,004.71	5,503,000	-1,271,500	-18.77%
GODREJPROP	30-Dec-25	2,037.90	15.10 0.75%	2,046.60 2,013.30	2,036.92	429,550 1,562	147.94%	8,749.59	5,724,400	-1,169,850	-16.97%
ICICIGI	30-Dec-25	1,957.00	-3.80 -0.19%	1,968.30 1,953.60	1,959.57	265,850 818	287.68%	5,209.52	3,906,175	-1,151,150	-22.76%
MAZDOCK	30-Dec-25	2,521.90	10.60 0.42%	2,533.80 2,504.80	2,520.51	911,575 5,209	81.88%	22,976.34	2,713,375	-1,118,950	-29.20%
LUPIN	30-Dec-25	2,101.70	-9.20 -0.44%	2,112.90 2,097.80	2,103.44	445,825 1,049	350.21%	9,377.66	4,956,775	-1,105,850	-18.24%
OBEROIRLTY	30-Dec-25	1,678.40	11.40 0.68%	1,689.90 1,657.90	1,680.36	422,100 1,206	239.72%	7,092.80	2,489,900	-1,095,500	-30.55%
NIFTY	30-Dec-25	26,253.00	46.10 0.18%	26,269.70 26,166.70	26,236.46	703,125 9,375	-29.71%	184,475.11	12,572,700	-1,060,950	-7.78%
POLICYBZR	30-Dec-25	1,929.20	11.80 0.62%	1,934.00 1,913.20	1,922.28	287,350 821	28.28%	5,523.67	3,788,750	-1,044,050	-21.60%
BAJAJ-AUTO	30-Dec-25	9,118.50	22.50 0.25%	9,139.00 9,069.50	9,111.59	264,825 3,531	84.58%	24,129.77	1,565,175	-1,023,300	-39.53%
HAL	30-Dec-25	4,424.80	17.90 0.41%	4,445.90 4,394.10	4,430.25	272,100 1,814	-52.28%	12,054.71	7,036,050	-1,014,000	-12.60%
SRF	30-Dec-25	3,100.60	-9.70 -0.31%	3,120.70 3,093.70	3,102.67	211,400 1,057	42.26%	6,559.04	1,854,200	-968,800	-34.32%
BDL	30-Dec-25	1,448.10	14.90 1.04%	1,452.00 1,427.30	1,446.54	516,750 1,590	15.55%	7,475.00	2,878,850	-913,575	-24.09%
UNOMINDA	30-Dec-25	1,295.20	-1.30 -0.10%	1,303.60 1,291.00	1,297.32	207,350 377	98.42%	2,689.99	3,004,650	-905,300	-23.15%
ANGELONE	30-Dec-25	2,559.00	6.20 0.24%	2,570.00 2,531.00	2,554.71	267,250 1,069	57.67%	6,827.46	2,235,250	-859,000	-27.76%
HDFCAMC	30-Dec-25	2,709.10	-6.10 -0.22%	2,725.70 2,706.70	2,718.94	430,200 1,434	28.73%	11,696.88	3,616,200	-833,700	-18.74%
PHOENIXLTD	30-Dec-25	1,846.90	2.10 0.11%	1,858.30 1,836.10	1,852.05	172,200 492	53.75%	3,189.23	2,139,550	-803,600	-27.30%
KPITTECH	30-Dec-25	1,234.90	2.80 0.23%	1,244.90 1,230.10	1,234.96	177,200 443	-36.80%	2,188.35	2,158,000	-777,200	-26.48%
DIVISLAB	30-Dec-25	6,555.00	71.00 1.10%	6,560.00 6,489.50	6,531.43	252,400 2,524	70.08%	16,485.33	1,570,900	-771,200	-32.93%
PIIND	30-Dec-25	3,246.10	1.60 0.05%	3,265.40 3,244.20	3,252.24	221,200 1,264	332.88%	7,193.95	1,394,225	-744,100	-34.80%
TIINDIA	30-Dec-25	2,598.80	-0.40 -0.02%	2,618.30 2,590.10	2,605.06	223,000 1,115	109.59%	5,809.28	2,109,600	-742,000	-26.02%
TITAGARH	30-Dec-25	850.95	16.50 1.98%	868.80 835.00	857.49	1,607,325 2,217	129.50%	13,782.65	3,903,400	-730,075	-15.76%
KFINTECH	30-Dec-25	1,109.90	10.80 0.98%	1,115.00 1,093.60	1,106.82	391,500 870	-78.47%	4,333.20	2,100,150	-689,850	-24.73%
TORNTPOWER	30-Dec-25	1,286.80	-2.60 -0.20%	1,296.00 1,284.00	1,290.30	125,625 335	340.79%	1,620.94	1,395,000	-622,125	-30.84%
KAYNES	30-Dec-25	4,169.00	29.50 0.71%	4,211.50 4,139.00	4,180.11	213,700 2,137	3.74%	8,932.90	2,121,300	-616,200	-22.51%
ABB	30-Dec-25	5,242.00	32.50 0.62%	5,269.00 5,209.00	5,248.10	180,250 1,442	190.14%	9,459.70	1,189,125	-610,875	-33.94%
SIEMENS	30-Dec-25	3,133.40	1.50 0.05%	3,140.80 3,115.30	3,128.43	193,125 1,545	261.83%	6,041.78	1,617,250	-598,750	-27.02%
BLUESTARCO	30-Dec-25	1,781.20	10.80 0.61%	1,796.20 1,759.30	1,787.22	288,925 889	188.64%	5,163.73	1,500,525	-572,325	-27.61%
MARUTI	30-Dec-25	16,619.00	16.00 0.10%	16,631.00 16,545.00	16,605.53	128,400 2,568	-33.47%	21,321.50	1,496,050	-563,550	-27.36%
ULTRACEMCO	30-Dec-25	11,714.00	17.00 0.15%	11,730.00 11,678.00	11,706.99	97,650 1,953	-61.46%	11,431.88	1,368,450	-558,650	-28.99%
MANKIND	30-Dec-25	2,217.30	-15.50 -0.69%	2,245.90 2,208.00	2,222.50	195,750 870	3.94%	4,350.54	1,361,475	-534,375	-28.19%
360ONE	30-Dec-25	1,198.10	21.20 1.80%	1,203.50 1,176.20	1,186.85	785,500 1,571	386.38%	9,322.71	1,400,500	-528,500	-27.40%
APOLLOHOSP	30-Dec-25	7,122.50	53.50 0.76%	7,130.00 7,051.00	7,103.53	160,125 1,281	115.29%	11,374.53	1,862,125	-514,750	-21.66%
PRESTIGE	30-Dec-25	1,612.10	4.60 0.29%	1,622.00 1,599.10	1,613.61	147,600 328	-23.36%	2,381.69	3,060,900	-501,300	-14.07%
MCX	30-Dec-25	10,895.00	84.00 0.78%	10,912.00 10,803.00	10,888.17	233,750 1,870	-36.78%	25,451.10	1,535,250	-488,000	-24.12%
MUTHOOTFIN	30-Dec-25	3,872.40	64.70 1.70%	3,888.20 3,807.10	3,860.17	803,275 2,921	292.61%	31,007.78	2,547,875	-477,400	-15.78%
TORNTPHARM	30-Dec-25	3,801.20	-18.40 -0.48%	3,837.00 3,795.40	3,807.62	239,500 958	234.97%	9,119.25	1,262,750	-465,750	-26.95%
POLYCAB	30-Dec-25	7,650.50	-5.50 -0.07%	7,683.50 7,615.00	7,661.16	100,875 807	-31.03%	7,728.20	1,283,250	-458,250	-26.31%
LTIM	30-Dec-25	6,221.50	26.50 0.43%	6,230.50 6,171.50	6,200.29	118,650 791	15.47%	7,356.64	999,600	-457,800	-31.41%
BRITANNIA	30-Dec-25	6,037.00	-21.50 -0.35%	6,095.00 6,013.00	6,052.76	113,625 909	-13.92%	6,877.45	1,510,750	-457,375	-23.24%
CYIENT	30-Dec-25	1,131.10	-15.00 -1.31%	1,144.30 1,125.10	1,134.66	269,025 633	167.09%	3,052.52	2,283,100	-422,025	-15.60%
CUMMINSIND	30-Dec-25	4,517.00	9.10 0.20%	4,536.50 4,491.50	4,522.38	109,600 548	43.83%	4,956.53	1,995,400	-405,200	-16.88%
DALBHARAT	30-Dec-25	2,105.00	45.20 2.19%	2,105.00 2,057.60	2,082.98	247,650 762	-2.93%	5,158.50	1,227,525	-386,750	-23.96%
PERSISTENT	30-Dec-25	6,445.00	-50.00 -0.77%	6,503.00 6,425.00	6,447.62	206,300 2,063	14.48%	13,301.44	1,487,000	-383,800	-20.52%
EICHERMOT	30-Dec-25	7,265.00	-30.00 -0.41%	7,311.00 7,230.00	7,261.09	129,500 740	4.08%	9,403.11	2,235,100	-383,250	-14.64%
OFSS	30-Dec-25	7,837.50	0.50 0.01%	7,890.00 7,810.00	7,847.60	106,650 1,422	90.11%	8,369.47	1,011,375	-350,250	-25.72%
MIDCPNIFTY	30-Dec-25	13,989.00	25.25 0.18%	13,998.50 13,945.00	13,986.44	99,540 2,844	-55.31%	13,922.10	1,953,280	-309,540	-13.68%
TATAELXSI	30-Dec-25	5,407.50	-32.00 -0.59%	5,440.00 5,387.50	5,407.88	146,600 1,466	38.69%	7,927.95	1,163,400	-297,000	-20.34%
DIXON	30-Dec-25	13,120.00	280.00 2.18%	13,209.00 12,744.00	13,085.15	359,950 7,199	-30.95%	47,100.00	1,369,200	-289,200	-17.44%
SUPREMEIND	30-Dec-25	3,357.60	-0.20 -0.01%	3,373.50 3,348.50	3,360.41	157,150 898	127.92%	5,280.88	1,754,025	-251,650	-12.55%
ALKEM	30-Dec-25	5,554.00	-46.00 -0.82%	5,599.00 5,542.50	5,575.20	97,500 780	212.00%	5,435.82	871,250	-249,500	-22.26%
AMBER	30-Dec-25	6,724.50	58.50 0.88%	6,766.50 6,655.00	6,730.97	86,300 863	156.85%	5,808.83	709,200	-248,600	-25.96%
FEDERALBNK	24-Feb-26	267.90	-0.50 -0.19%	268.60 267.35	268.10	80,000 16	-23.81%	214.48	1,095,000	-220,000	-16.73%
SOLARINDS	30-Dec-25	12,582.00	29.00 0.23%	12,624.00 12,523.00	12,571.88	67,050 894	-6.97%	8,429.45	664,275	-176,550	-21.00%
BANKNIFTY	30-Dec-25	59,540.00	132.40 0.22%	59,590.00 59,370.00	59,513.51	237,615 6,789	68.17%	141,413.03	1,378,860	-150,255	-9.83%
KEI	30-Dec-25	4,429.00	7.50 0.17%	4,438.90 4,402.50	4,416.91	74,725 427	-4.69%	3,300.54	939,225	-141,575	-13.10%
NUVAMA	30-Dec-25	7,521.50	218.00 2.98%	7,583.00 7,263.50	7,489.49	124,200 1,656	369.12%	9,301.95	325,875	-114,000	-25.92%
PAGEIND	30-Dec-25	36,505.00	-135.00 -0.37%	36,775.00 36,495.00	36,609.29	15,990 1,066	38.62%	5,853.83	142,215	-78,735	-35.63%
MOTHERSON	24-Feb-26	121.55	0.01 0.01%	122.04 121.55	121.89	104,550 17	-34.62%	127.44	1,703,550	-67,650	-3.82%
SHREECEM	30-Dec-25	26,010.00	75.00 0.29%	26,075.00 25,550.00	25,962.23	17,425 697	-40.48%	4,523.92	198,950	-65,375	-24.73%
POWERINDIA	30-Dec-25	18,595.00	125.00 0.68%	18,680.00 18,430.00	18,580.51	13,550 271	-13.14%	2,517.66	164,500	-48,500	-22.77%
BOSCHLTD	30-Dec-25	36,265.00	30.00 0.08%	36,315.00 36,110.00	36,263.08	10,375 415	80.43%	3,762.29	116,725	-40,100	-25.57%
ABCAPITAL	24-Feb-26	360.00	8.30 2.36%	360.00 354.00	356.71	102,300 33	3,200.00%	364.91	502,200	-9,300	-1.82%
AUBANK	24-Feb-26	986.00	-3.40 -0.34%	991.75 986.00	989.27	6,000 6	-25.00%	59.36	224,000	-4,000	-1.75%
HDFCLIFE	24-Feb-26	774.80	0.45 0.06%	776.50 774.80	775.57	6,600 6	0.00%	51.19	183,700	-3,300	-1.76%
MAXHEALTH	24-Feb-26	1,095.30	5.50 0.50%	1,095.30 1,090.00	1,092.66	4,725 9	-40.00%	51.63	177,450	-3,150	-1.74%
TITAN	24-Feb-26	3,969.00	-9.20 -0.23%	3,983.10 3,968.90	3,976.48	3,500 20	5.26%	139.18	109,025	-2,800	-2.50%
ADANIENSOL	24-Feb-26	1,016.00	10.35 1.03%	1,016.00 1,010.25	1,012.08	4,050 6	100.00%	40.99	66,825	-2,700	-3.88%
NIFTYNXT50	30-Dec-25	69,199.80	136.60 0.20%	69,260.00 69,063.20	69,190.66	650 19	-69.41%	449.74	22,475	-2,125	-8.64%
SBILIFE	24-Feb-26	2,051.10	-0.90 -0.04%	2,055.70 2,051.10	2,054.24	18,750 50	284.62%	385.17	61,500	-1,875	-2.96%
FINNIFTY	30-Dec-25	27,741.00	107.90 0.39%	27,751.00 27,626.00	27,715.72	4,030 115	-4.62%	1,116.94	35,750	-1,495	-4.01%
VOLTAS	24-Feb-26	1,380.00	8.20 0.60%	1,385.20 1,378.30	1,380.90	5,625 15	87.50%	77.68	82,875	-1,125	-1.34%
TVSMOTOR	24-Feb-26	3,729.20	-3.60 -0.10%	3,729.20 3,714.10	3,723.68	1,400 8	-11.11%	52.13	40,250	-1,050	-2.54%
DIVISLAB	24-Feb-26	6,635.00	95.00 1.45%	6,636.00 6,576.00	6,612.13	1,100 11	175.00%	72.73	9,500	-900	-8.65%
MFSL	24-Feb-26	1,726.00	10.30 0.60%	1,726.00 1,726.00	1,726.00	400 1	0.00%	6.90	8,000	-800	-9.09%
NAUKRI	24-Feb-26	1,396.50	12.00 0.87%	1,400.00 1,384.80	1,396.63	4,125 11	1,000.00%	57.61	30,375	-750	-2.41%
TORNTPHARM	24-Feb-26	3,837.50	0.00 0.00%	0.00 0.00	0.00	0 0	-	0.00	4,500	-750	-14.29%
FINNIFTY	27-Jan-26	27,895.00	78.00 0.28%	27,903.70 27,700.80	27,865.71	1,320 38	214.29%	367.83	6,420	-720	-10.08%
AUROPHARMA	24-Feb-26	1,237.00	2.80 0.23%	1,237.40 1,237.00	1,237.23	1,650 3	-	20.41	45,650	-550	-1.19%
PRESTIGE	24-Feb-26	1,636.80	11.60 0.71%	1,636.80 1,636.80	1,636.80	450 1	0.00%	7.37	14,850	-450	-2.94%
SRF	24-Feb-26	3,137.50	-10.40 -0.33%	3,149.80 3,128.00	3,137.76	1,000 5	400.00%	31.38	19,000	-200	-1.04%
NUVAMA	24-Feb-26	7,615.00	235.50 3.19%	7,651.50 7,590.50	7,618.14	700 7	-41.67%	53.33	3,100	-100	-3.13%
BOSCHLTD	24-Feb-26	36,640.00	185.00 0.51%	36,640.00 36,560.00	36,572.14	175 7	600.00%	64.00	625	-75	-10.71%