Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Mar 05, 15:30

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
HDFCBANK	30-Mar-26	879.05	5.00 0.57%	887.40 868.80	877.45	34,960,750 63,565	-9.05%	306,763.10	295,326,900	-9,231,200	-3.03%
ONGC	30-Mar-26	278.30	0.80 0.29%	288.35 275.80	281.75	40,792,500 18,130	-10.15%	114,932.87	114,588,000	-5,748,750	-4.78%
SUZLON	30-Mar-26	40.47	0.37 0.92%	40.75 39.33	40.02	48,707,925 5,397	11.74%	19,492.91	309,250,650	-5,270,600	-1.68%
WIPRO	30-Mar-26	196.00	0.14 0.07%	197.40 193.65	195.35	20,232,000 6,744	-43.09%	39,523.21	147,333,000	-4,359,000	-2.87%
MOTHERSON	30-Mar-26	126.80	3.36 2.72%	127.46 123.50	125.60	32,595,000 5,300	28.73%	40,939.32	136,536,150	-4,034,400	-2.87%
ETERNAL	30-Mar-26	241.00	-0.18 -0.07%	244.40 234.54	238.40	40,109,500 16,540	5.47%	95,621.05	262,465,025	-3,470,175	-1.30%
BEL	30-Mar-26	462.95	17.15 3.85%	468.25 444.80	460.57	43,285,800 30,376	22.12%	199,361.41	104,244,450	-3,384,375	-3.14%
PETRONET	30-Mar-26	292.80	12.65 4.52%	294.55 277.35	287.76	19,115,900 10,061	-38.14%	55,007.91	31,574,200	-3,283,200	-9.42%
NATIONALUM	30-Mar-26	399.20	24.80 6.62%	404.70 377.00	396.29	60,798,750 16,213	57.42%	240,939.37	48,453,750	-3,048,750	-5.92%
HINDALCO	30-Mar-26	961.40	35.45 3.83%	985.25 928.20	966.85	23,739,100 33,913	113.81%	229,521.49	38,226,300	-2,516,500	-6.18%
SAIL	30-Mar-26	155.13	-1.48 -0.95%	160.83 155.10	158.15	3,736,500 795	-91.50%	5,909.27	180,000,600	-2,509,800	-1.38%
HINDPETRO	30-Mar-26	415.80	12.90 3.20%	427.15 400.15	412.27	25,887,600 12,784	102.47%	106,726.81	42,423,750	-2,328,750	-5.20%
INOXWIND	30-Mar-26	86.80	0.58 0.67%	87.88 83.99	85.40	16,566,550 4,634	28.76%	14,147.83	98,652,125	-1,980,550	-1.97%
GMRAIRPORT	30-Mar-26	98.50	3.12 3.27%	98.93 96.07	97.30	21,573,675 3,093	-13.04%	20,991.19	143,761,725	-1,715,850	-1.18%
POWERGRID	30-Mar-26	299.40	6.30 2.15%	300.60 293.40	298.20	10,246,700 5,393	3.55%	30,555.66	79,551,100	-1,660,600	-2.04%
ITC	30-Mar-26	313.00	0.40 0.13%	314.50 308.75	311.74	13,315,200 8,322	-18.64%	41,508.80	157,585,600	-1,636,800	-1.03%
BHARTIARTL	30-Mar-26	1,915.00	2.70 0.14%	1,932.00 1,905.00	1,916.56	6,132,250 12,910	-46.20%	117,528.25	57,000,950	-1,471,075	-2.52%
BAJFINANCE	30-Mar-26	963.90	14.30 1.51%	970.45 948.15	959.99	6,129,750 8,173	-36.27%	58,844.99	75,914,250	-1,428,000	-1.85%
BIOCON	30-Mar-26	389.05	9.75 2.57%	389.75 380.60	385.57	5,620,000 2,248	-26.42%	21,669.03	35,437,500	-1,400,000	-3.80%
VBL	30-Mar-26	447.10	16.40 3.81%	449.45 433.50	440.92	7,615,125 6,769	35.00%	33,576.61	39,263,625	-1,265,625	-3.12%
IEX	30-Mar-26	121.99	3.02 2.54%	122.44 119.60	120.87	6,911,250 1,843	-20.56%	8,353.63	65,835,000	-1,185,000	-1.77%
JIOFIN	30-Mar-26	244.40	2.40 0.99%	245.45 238.65	242.08	17,065,700 7,262	13.10%	41,312.65	161,141,850	-1,146,800	-0.71%
RELIANCE	30-Mar-26	1,392.00	42.50 3.15%	1,403.40 1,360.30	1,385.73	18,854,000 37,708	-0.46%	261,265.53	106,606,000	-1,139,500	-1.06%
ASHOKLEY	30-Mar-26	203.06	2.95 1.47%	204.25 197.20	201.76	24,375,000 4,875	-38.75%	49,179.00	146,925,000	-1,130,000	-0.76%
RVNL	30-Mar-26	276.95	5.90 2.18%	277.45 265.00	271.12	9,053,925 5,937	41.02%	24,547.00	56,466,175	-1,038,525	-1.81%
LTF	30-Mar-26	275.60	6.70 2.49%	276.50 268.85	271.89	9,351,000 4,156	-39.34%	25,424.43	56,281,500	-1,019,250	-1.78%
OIL	30-Mar-26	482.80	-7.40 -1.51%	502.60 476.25	490.05	9,335,200 6,668	-37.73%	45,747.15	18,414,200	-884,800	-4.58%
INFY	30-Mar-26	1,310.00	-1.70 -0.13%	1,321.00 1,293.00	1,304.78	8,962,000 22,405	-31.38%	116,934.38	75,771,600	-796,000	-1.04%
UPL	30-Mar-26	631.60	16.30 2.65%	632.75 617.45	625.10	5,079,895 3,749	-7.09%	31,754.42	32,971,215	-722,215	-2.14%
JSWSTEEL	30-Mar-26	1,248.60	31.70 2.60%	1,255.50 1,219.50	1,238.64	5,883,300 8,716	0.13%	72,872.91	52,285,500	-680,400	-1.28%
TATAPOWER	30-Mar-26	378.90	11.40 3.10%	380.45 368.45	376.63	11,046,100 7,618	29.14%	41,602.93	47,658,600	-668,450	-1.38%
DLF	30-Mar-26	589.00	17.45 3.05%	590.95 575.80	583.39	5,813,775 7,047	-42.48%	33,916.98	52,429,575	-651,750	-1.23%
JUBLFOOD	30-Mar-26	502.70	2.40 0.48%	507.30 493.15	499.20	3,060,000 2,448	-46.08%	15,275.52	27,055,000	-581,250	-2.10%
TATASTEEL	30-Mar-26	200.97	3.91 1.98%	203.45 198.20	200.63	71,560,500 13,011	-25.21%	143,571.83	199,133,000	-566,500	-0.28%
EXIDEIND	30-Mar-26	320.80	5.65 1.79%	321.65 314.30	317.24	2,781,000 1,545	-4.86%	8,822.44	28,315,800	-532,800	-1.85%
M&M	30-Mar-26	3,359.00	80.80 2.46%	3,367.60 3,280.50	3,323.12	2,213,400 11,067	-3.14%	73,553.94	17,627,400	-495,000	-2.73%
SBICARD	30-Mar-26	731.30	5.85 0.81%	737.85 718.00	726.19	2,778,400 3,473	-14.46%	20,176.46	21,705,600	-488,800	-2.20%
ABCAPITAL	30-Mar-26	329.00	6.75 2.09%	329.85 320.70	325.96	9,972,700 3,217	-25.43%	32,507.01	48,753,700	-486,700	-0.99%
BHEL	30-Mar-26	257.70	8.80 3.54%	259.30 249.90	254.11	25,068,750 9,550	5.21%	63,702.20	118,723,500	-475,125	-0.40%
BDL	30-Mar-26	1,283.10	28.20 2.25%	1,316.80 1,261.00	1,292.70	2,616,950 7,477	41.02%	33,829.31	4,706,100	-474,600	-9.16%
BSE	30-Mar-26	2,772.30	143.40 5.45%	2,788.80 2,660.00	2,726.85	6,065,250 16,174	48.34%	165,390.27	8,091,000	-470,625	-5.50%
JSWENERGY	30-Mar-26	480.80	11.75 2.51%	483.80 470.50	476.50	2,662,000 2,662	15.69%	12,684.43	29,187,000	-469,000	-1.58%
HUDCO	30-Mar-26	178.74	2.20 1.25%	179.85 175.00	177.07	3,821,175 1,377	-37.72%	6,766.15	41,083,875	-435,675	-1.05%
ADANIPORTS	30-Mar-26	1,497.70	56.80 3.94%	1,507.90 1,450.10	1,479.86	4,361,450 9,182	14.49%	64,543.35	20,369,425	-346,750	-1.67%
SHRIRAMFIN	30-Mar-26	1,041.50	28.80 2.84%	1,049.00 1,021.00	1,034.27	6,895,350 8,358	-26.34%	71,316.54	34,140,150	-308,550	-0.90%
IREDA	30-Mar-26	116.20	2.59 2.28%	116.25 112.73	114.19	9,660,000 2,800	-13.58%	11,030.75	57,973,800	-269,100	-0.46%
PPLPHARMA	30-Mar-26	154.36	1.69 1.11%	154.49 151.23	153.16	2,005,500 764	-11.57%	3,071.62	16,209,375	-238,875	-1.45%
NIFTY	30-Mar-26	24,831.00	246.30 1.00%	24,970.50 24,625.00	24,762.81	7,632,560 117,424	-27.64%	1,890,036.33	15,464,735	-230,620	-1.47%
NTPC	30-Mar-26	378.20	11.25 3.07%	380.60 367.55	376.53	16,468,500 10,979	29.50%	62,008.84	98,428,500	-226,500	-0.23%
NAUKRI	30-Mar-26	1,015.00	12.60 1.26%	1,023.40 998.60	1,011.11	1,508,250 4,022	9.00%	15,250.07	11,011,125	-219,375	-1.95%
SAMMAANCAP	30-Mar-26	146.50	4.06 2.85%	146.80 142.99	144.89	253,700 59	-89.72%	367.59	108,699,700	-215,000	-0.20%
NBCC	30-Mar-26	87.47	1.75 2.04%	87.66 85.10	86.33	10,556,000 1,624	-29.48%	9,112.99	86,008,000	-214,500	-0.25%
CGPOWER	30-Mar-26	702.20	16.10 2.35%	704.55 685.40	695.42	1,454,350 1,711	-61.17%	10,113.84	14,735,600	-213,350	-1.43%
BAJAJFINSV	30-Mar-26	1,913.10	21.30 1.13%	1,927.50 1,886.80	1,902.76	1,825,250 7,301	-2.72%	34,730.13	12,319,500	-203,500	-1.63%
TATASTEEL	28-Apr-26	202.20	3.82 1.93%	204.69 198.47	201.87	5,544,000 1,008	-44.98%	11,191.67	15,328,500	-203,500	-1.31%
CONCOR	30-Mar-26	483.00	19.75 4.26%	483.75 460.30	472.20	4,283,750 3,427	-20.76%	20,227.87	28,122,500	-201,250	-0.71%
INDIANB	30-Mar-26	947.80	5.45 0.58%	957.85 930.70	946.92	3,340,000 3,340	-39.18%	31,627.13	7,087,000	-196,000	-2.69%
MCX	30-Mar-26	2,569.50	80.60 3.24%	2,578.00 2,510.40	2,552.36	5,522,500 8,836	8.51%	140,954.08	11,959,375	-184,375	-1.52%
SAIL	28-Apr-26	157.00	-0.29 -0.18%	161.50 157.00	159.95	267,900 57	-90.59%	428.51	32,444,100	-178,600	-0.55%
MARICO	30-Mar-26	780.75	5.45 0.70%	784.50 772.20	777.63	1,382,400 1,152	-38.82%	10,749.96	26,731,200	-177,600	-0.66%
POLICYBZR	30-Mar-26	1,473.50	-9.50 -0.64%	1,515.50 1,457.00	1,475.98	1,352,750 3,865	-14.59%	19,966.32	8,312,850	-172,550	-2.03%
TRENT	30-Mar-26	3,786.40	22.60 0.60%	3,812.00 3,721.00	3,763.39	585,700 5,857	-22.28%	22,042.18	6,246,100	-160,300	-2.50%
INDIGO	30-Mar-26	4,508.00	95.70 2.17%	4,570.00 4,327.00	4,449.46	3,892,200 25,948	16.95%	173,181.88	8,387,400	-159,600	-1.87%
PATANJALI	30-Mar-26	501.10	-2.20 -0.44%	510.10 498.05	502.37	2,419,200 2,688	-45.49%	12,153.34	37,660,500	-157,500	-0.42%
DRREDDY	30-Mar-26	1,313.60	19.80 1.53%	1,326.70 1,296.20	1,314.07	1,931,250 3,090	0.29%	25,377.98	15,538,750	-150,625	-0.96%
VOLTAS	30-Mar-26	1,486.00	49.60 3.45%	1,499.70 1,437.10	1,465.44	2,458,500 6,556	21.54%	36,027.84	9,725,625	-148,875	-1.51%
SONACOMS	30-Mar-26	515.50	13.15 2.62%	515.95 502.85	510.05	1,064,525 869	-37.03%	5,429.61	12,139,750	-142,100	-1.16%
KEI	30-Mar-26	4,956.00	-22.50 -0.45%	5,037.00 4,872.50	4,941.50	750,925 4,291	-6.82%	37,106.96	1,430,100	-141,225	-8.99%
LT	30-Mar-26	4,028.00	139.20 3.58%	4,077.90 3,914.40	4,005.12	6,069,350 34,682	11.86%	243,084.75	13,182,750	-132,300	-0.99%
NYKAA	30-Mar-26	261.35	5.10 1.99%	262.05 254.80	258.47	4,165,625 1,333	-22.05%	10,766.89	44,703,125	-131,250	-0.29%
GLENMARK	30-Mar-26	2,111.20	62.40 3.05%	2,121.70 2,056.90	2,095.26	1,202,250 3,206	11.59%	25,190.26	11,443,125	-127,500	-1.10%
NESTLEIND	30-Mar-26	1,251.00	0.30 0.02%	1,263.80 1,228.20	1,247.11	1,287,000 2,574	-16.43%	16,050.31	16,258,000	-126,000	-0.77%
MUTHOOTFIN	30-Mar-26	3,312.10	-42.60 -1.27%	3,385.70 3,253.50	3,302.96	1,580,700 5,748	8.62%	52,209.89	4,101,625	-125,950	-2.98%
ADANIENT	30-Mar-26	2,088.50	18.00 0.87%	2,107.40 2,035.70	2,070.23	2,118,195 6,855	5.53%	43,851.51	16,201,797	-122,673	-0.75%
PETRONET	28-Apr-26	294.35	12.60 4.47%	296.20 280.45	290.09	1,400,300 737	-81.54%	4,062.13	3,731,600	-119,700	-3.11%
DMART	30-Mar-26	3,856.70	111.90 2.99%	3,865.00 3,711.40	3,804.86	668,400 4,456	64.37%	25,431.68	5,293,650	-119,550	-2.21%
ONGC	28-Apr-26	280.35	1.05 0.38%	290.00 278.00	283.73	2,380,500 1,058	43.95%	6,754.19	2,070,000	-117,000	-5.35%
LICI	30-Mar-26	830.25	3.25 0.39%	836.75 821.35	827.51	1,400,700 2,001	-16.03%	11,590.93	9,501,800	-114,100	-1.19%
ZYDUSLIFE	30-Mar-26	916.00	15.35 1.70%	920.05 903.80	914.29	1,165,500 1,295	-32.73%	10,656.05	9,366,300	-108,900	-1.15%
ADANIENSOL	30-Mar-26	988.30	26.00 2.70%	996.40 962.80	983.38	1,430,325 2,119	-24.21%	14,065.53	20,760,975	-108,000	-0.52%
TMPV	30-Mar-26	356.80	4.45 1.26%	358.50 349.05	353.61	11,741,600 14,677	-7.80%	41,519.47	71,010,400	-106,400	-0.15%
LAURUSLABS	30-Mar-26	1,051.60	15.90 1.54%	1,060.90 1,039.90	1,050.67	2,731,050 3,213	-6.00%	28,694.32	18,320,900	-105,400	-0.57%
GRASIM	30-Mar-26	2,718.00	29.70 1.10%	2,738.20 2,665.90	2,700.33	1,810,750 7,243	22.70%	48,896.23	16,255,250	-100,000	-0.61%
HAVELLS	30-Mar-26	1,349.60	25.40 1.92%	1,363.20 1,331.90	1,345.75	902,500 1,805	-28.80%	12,145.39	10,095,500	-99,500	-0.98%
ICICIPRULI	30-Mar-26	628.05	0.05 0.01%	633.60 618.50	626.82	1,203,425 1,301	-36.04%	7,543.31	18,928,275	-98,050	-0.52%
UNOMINDA	30-Mar-26	1,120.50	-6.20 -0.55%	1,144.20 1,100.00	1,115.81	1,418,450 2,579	-2.83%	15,827.21	6,394,850	-97,900	-1.51%
TATATECH	30-Mar-26	579.45	4.65 0.81%	581.05 572.45	576.04	1,265,600 1,582	-20.78%	7,290.36	10,468,800	-93,600	-0.89%
MFSL	30-Mar-26	1,756.50	4.50 0.26%	1,780.00 1,717.90	1,743.24	1,017,600 2,544	6.76%	17,739.21	8,605,600	-92,000	-1.06%
GMRAIRPORT	26-May-26	99.50	3.00 3.11%	100.00 97.52	98.81	432,450 62	-24.39%	427.30	627,750	-90,675	-12.62%
APOLLOHOSP	30-Mar-26	7,787.50	107.50 1.40%	7,811.50 7,646.00	7,741.67	448,750 3,590	-23.57%	34,740.74	2,520,000	-88,500	-3.39%
PREMIERENE	30-Mar-26	720.90	11.30 1.59%	724.70 700.00	713.81	2,473,650 4,302	113.08%	17,657.16	7,687,175	-87,975	-1.13%
RECLTD	28-Apr-26	344.50	14.70 4.46%	345.65 330.80	339.35	1,720,600 1,229	-42.76%	5,838.86	5,684,000	-85,400	-1.48%
TITAN	30-Mar-26	4,285.70	66.10 1.57%	4,312.00 4,192.00	4,255.58	925,400 5,288	-26.79%	39,381.14	9,672,250	-85,050	-0.87%
SRF	30-Mar-26	2,577.00	35.30 1.39%	2,584.20 2,544.10	2,567.02	532,200 2,661	1.14%	13,661.68	3,514,400	-71,800	-2.00%
360ONE	30-Mar-26	1,084.10	12.90 1.20%	1,087.40 1,067.70	1,078.30	482,000 964	-48.75%	5,197.41	3,036,500	-70,500	-2.27%
PFC	26-May-26	420.15	20.40 5.10%	420.95 401.35	414.31	241,800 186	-71.47%	1,001.80	1,777,100	-62,400	-3.39%
ABB	30-Mar-26	5,929.00	80.00 1.37%	6,011.00 5,845.00	5,927.76	375,750 3,006	-0.89%	22,273.56	2,025,000	-58,125	-2.79%
CIPLA	30-Mar-26	1,332.00	12.30 0.93%	1,338.60 1,322.00	1,329.44	1,243,875 3,317	-33.18%	16,536.57	13,060,500	-58,125	-0.44%
TVSMOTOR	30-Mar-26	3,810.00	67.00 1.79%	3,831.90 3,734.20	3,783.21	809,900 4,628	-29.48%	30,640.22	8,273,650	-57,050	-0.68%
CONCOR	28-Apr-26	486.00	19.85 4.26%	486.65 463.80	474.52	323,750 259	-32.73%	1,536.26	1,093,750	-56,250	-4.89%
MAZDOCK	30-Mar-26	2,364.10	191.70 8.82%	2,422.30 2,187.30	2,331.14	4,942,000 24,710	508.02%	115,204.94	4,086,200	-55,800	-1.35%
FORTIS	30-Mar-26	919.95	5.00 0.55%	926.45 907.50	918.43	891,250 1,150	-40.54%	8,185.51	11,129,000	-55,025	-0.49%
CUMMINSIND	30-Mar-26	4,809.60	201.90 4.38%	4,816.80 4,618.90	4,750.14	889,800 4,449	-17.58%	42,266.75	3,228,800	-52,400	-1.60%
NHPC	28-Apr-26	74.97	2.11 2.90%	75.33 72.86	74.65	793,600 124	-38.92%	592.42	2,662,400	-51,200	-1.89%
ONGC	26-May-26	282.10	1.55 0.55%	291.00 280.00	286.29	351,000 156	27.87%	1,004.88	342,000	-47,250	-12.14%
BANDHANBNK	28-Apr-26	187.05	7.72 4.30%	187.80 181.24	184.26	864,000 240	-34.07%	1,592.01	2,322,000	-46,800	-1.98%
POLYCAB	30-Mar-26	8,559.00	241.50 2.90%	8,597.00 8,289.50	8,423.07	1,119,125 8,953	28.84%	94,264.68	2,206,375	-43,125	-1.92%
HCLTECH	30-Mar-26	1,355.30	-11.50 -0.84%	1,377.00 1,335.80	1,349.94	2,666,300 7,618	5.94%	35,993.45	26,801,950	-42,350	-0.16%
PIIND	30-Mar-26	3,070.10	31.50 1.04%	3,094.80 3,027.30	3,056.53	312,550 1,786	-24.61%	9,553.18	3,372,425	-41,300	-1.21%
LUPIN	30-Mar-26	2,345.00	37.00 1.60%	2,368.90 2,309.80	2,345.50	1,833,025 4,313	18.95%	42,993.60	7,225,425	-40,375	-0.56%
DIXON	30-Mar-26	10,229.00	54.00 0.53%	10,325.00 10,011.00	10,160.11	565,550 11,311	-22.67%	57,460.50	2,472,600	-39,750	-1.58%
WAAREEENER	30-Mar-26	2,650.00	3.80 0.14%	2,674.00 2,597.00	2,636.79	1,076,075 6,149	44.96%	28,373.84	3,658,550	-35,525	-0.96%
BRITANNIA	30-Mar-26	5,976.00	73.50 1.25%	6,018.00 5,862.50	5,944.99	231,500 1,852	-10.18%	13,762.65	3,331,250	-34,875	-1.04%
AUBANK	26-May-26	979.10	19.20 2.00%	984.00 964.70	975.04	75,000 75	341.18%	731.28	35,000	-32,000	-47.76%
CDSL	30-Mar-26	1,241.00	29.40 2.43%	1,247.40 1,212.40	1,228.43	1,649,200 3,472	-28.91%	20,259.27	10,261,900	-30,875	-0.30%
MIDCPNIFTY	30-Mar-26	13,275.50	204.85 1.57%	13,368.20 13,090.10	13,207.89	861,720 0	-10.84%	113,815.03	2,475,240	-26,280	-1.05%
COLPAL	30-Mar-26	2,212.80	24.90 1.14%	2,219.00 2,171.30	2,196.44	360,450 1,602	-24.04%	7,917.07	5,358,375	-25,425	-0.47%
ICICIGI	30-Mar-26	1,877.00	16.20 0.87%	1,883.80 1,849.20	1,865.30	511,225 1,573	-44.38%	9,535.88	4,680,000	-24,700	-0.53%
BEL	28-Apr-26	465.00	16.50 3.68%	471.00 448.55	463.30	3,629,475 2,547	54.08%	16,815.36	4,011,375	-22,800	-0.57%
MARUTI	30-Mar-26	14,473.00	288.00 2.03%	14,544.00 14,122.00	14,332.14	405,850 8,117	-30.33%	58,166.99	2,765,200	-22,050	-0.79%
JINDALSTEL	30-Mar-26	1,189.30	16.20 1.38%	1,198.20 1,173.00	1,185.86	2,690,625 4,305	-38.94%	31,907.05	9,963,750	-20,625	-0.21%
MANKIND	30-Mar-26	2,228.40	19.40 0.88%	2,247.20 2,200.30	2,226.82	347,850 1,546	0.45%	7,745.99	2,630,250	-20,475	-0.77%
APLAPOLLO	30-Mar-26	2,169.90	47.40 2.23%	2,176.80 2,121.30	2,159.92	475,650 1,359	-72.82%	10,273.66	4,804,450	-20,300	-0.42%
BIOCON	28-Apr-26	391.50	9.40 2.46%	391.70 383.90	387.71	407,500 163	-33.20%	1,579.92	1,200,000	-17,500	-1.44%
DRREDDY	28-Apr-26	1,325.20	23.30 1.79%	1,334.80 1,306.20	1,319.58	97,500 156	110.81%	1,286.59	176,875	-17,500	-9.00%
TECHM	30-Mar-26	1,335.50	-18.70 -1.38%	1,370.50 1,324.70	1,339.55	2,269,800 3,783	-30.24%	30,405.11	19,312,200	-17,400	-0.09%
DIVISLAB	30-Mar-26	6,388.00	59.00 0.93%	6,424.00 6,328.00	6,375.35	263,100 2,631	38.84%	16,773.55	2,713,300	-17,100	-0.63%
SOLARINDS	30-Mar-26	14,740.00	190.00 1.31%	15,000.00 14,525.00	14,728.61	265,350 5,307	-47.80%	39,082.37	650,950	-15,450	-2.32%
MCX	28-Apr-26	2,580.60	76.30 3.05%	2,594.50 2,528.40	2,567.15	338,750 542	31.55%	8,696.22	493,750	-15,000	-2.95%
WAAREEENER	28-Apr-26	2,664.90	5.00 0.19%	2,686.00 2,608.00	2,640.33	92,925 531	168.18%	2,453.53	415,100	-14,175	-3.30%
COALINDIA	28-Apr-26	453.75	14.60 3.32%	463.00 443.40	455.44	1,669,950 1,237	38.99%	7,605.62	5,024,700	-13,500	-0.27%
RBLBANK	26-May-26	316.00	5.70 1.84%	317.15 315.20	316.05	22,225 7	-70.83%	70.24	85,725	-12,700	-12.90%
OIL	26-May-26	486.90	-5.25 -1.07%	503.30 479.20	493.62	44,800 32	-75.00%	221.14	78,400	-12,600	-13.85%
MARICO	28-Apr-26	783.80	4.05 0.52%	788.05 778.30	783.75	22,800 19	-60.42%	178.70	60,000	-12,000	-16.67%
TORNTPHARM	30-Mar-26	4,368.20	13.50 0.31%	4,407.90 4,343.70	4,375.09	367,250 1,469	-2.46%	16,067.52	2,810,000	-12,000	-0.43%
ADANIPORTS	28-Apr-26	1,506.30	56.40 3.89%	1,519.70 1,464.00	1,490.64	172,900 364	-33.46%	2,577.32	551,000	-11,400	-2.03%
PAGEIND	30-Mar-26	31,615.00	485.00 1.56%	31,940.00 31,135.00	31,573.67	48,060 3,204	61.49%	15,174.31	217,965	-11,010	-4.81%
M&M	28-Apr-26	3,378.60	81.50 2.47%	3,385.90 3,303.00	3,341.28	93,000 465	-36.82%	3,107.39	281,400	-11,000	-3.76%
DALBHARAT	30-Mar-26	1,930.00	28.70 1.51%	1,937.70 1,875.40	1,905.38	297,375 915	-34.74%	5,666.12	2,071,875	-10,725	-0.51%
TATAPOWER	28-Apr-26	381.00	11.15 3.01%	382.65 372.65	378.54	471,250 325	-31.00%	1,783.87	1,583,400	-10,150	-0.64%
BPCL	26-May-26	364.15	3.20 0.89%	367.00 356.50	363.37	110,600 56	93.10%	401.89	77,025	-9,875	-11.36%
BAJAJFINSV	28-Apr-26	1,927.50	23.80 1.25%	1,938.30 1,900.10	1,914.11	103,750 415	-0.24%	1,985.89	134,000	-9,500	-6.62%
UPL	26-May-26	639.00	17.00 2.73%	639.00 627.60	634.71	54,200 40	122.22%	344.01	43,360	-9,485	-17.95%
SAIL	26-May-26	159.32	1.87 1.19%	161.61 159.32	160.56	18,800 4	-95.70%	30.19	596,900	-9,400	-1.55%
AUBANK	28-Apr-26	978.90	25.05 2.63%	981.50 963.00	972.13	213,000 213	-22.83%	2,070.64	331,000	-9,000	-2.65%
EICHERMOT	30-Mar-26	7,776.00	122.00 1.59%	7,820.00 7,627.00	7,722.72	453,600 4,536	-7.88%	35,030.26	2,964,600	-7,700	-0.26%
PIDILITIND	30-Mar-26	1,441.50	0.70 0.05%	1,451.00 1,421.10	1,436.65	1,038,500 2,077	-16.22%	14,919.61	7,776,500	-7,500	-0.10%
HEROMOTOCO	30-Mar-26	5,593.50	82.00 1.49%	5,639.00 5,495.00	5,567.12	607,500 4,050	-9.01%	33,820.25	3,380,700	-7,200	-0.21%
BEL	26-May-26	466.55	15.85 3.52%	473.20 452.25	466.25	768,075 539	50.14%	3,581.15	1,195,575	-7,125	-0.59%
NAUKRI	28-Apr-26	1,012.30	7.80 0.78%	1,023.70 1,002.00	1,012.13	54,000 144	2.86%	546.55	186,375	-6,000	-3.12%
TATATECH	28-Apr-26	580.90	3.95 0.68%	583.00 575.20	578.48	146,400 183	22.82%	846.89	824,000	-5,600	-0.68%
UPL	28-Apr-26	635.50	16.15 2.61%	635.80 621.70	628.66	169,375 125	-43.44%	1,064.79	955,275	-5,420	-0.56%
SAMMAANCAP	28-Apr-26	145.07	1.16 0.81%	145.07 144.09	144.58	8,600 2	-33.33%	12.43	4,502,100	-4,300	-0.10%
SONACOMS	28-Apr-26	517.00	12.05 2.39%	517.65 506.35	513.03	78,400 64	56.10%	402.22	173,950	-3,675	-2.07%
VEDL	26-May-26	717.35	11.65 1.65%	740.55 711.00	725.89	303,600 264	-89.43%	2,203.80	2,313,800	-3,450	-0.15%
VBL	26-May-26	451.05	15.00 3.44%	453.00 436.60	445.95	47,250 42	-8.70%	210.71	75,375	-3,375	-4.29%
KFINTECH	28-Apr-26	921.55	14.55 1.60%	931.50 907.00	918.42	36,000 72	-17.24%	330.63	170,000	-3,000	-1.73%
MAZDOCK	28-Apr-26	2,379.00	194.50 8.90%	2,431.30 2,209.00	2,331.52	334,400 1,672	222.16%	7,796.60	215,400	-2,800	-1.28%
PREMIERENE	26-May-26	714.00	4.00 0.56%	719.65 703.65	713.20	8,050 14	27.27%	57.41	13,800	-2,300	-14.29%
BAJAJ-AUTO	28-Apr-26	9,809.50	141.00 1.46%	9,865.50 9,688.00	9,788.13	10,575 141	-25.40%	1,035.09	21,000	-1,875	-8.20%
ASIANPAINT	28-Apr-26	2,307.00	0.20 0.01%	2,337.50 2,277.00	2,298.09	47,500 190	-43.62%	1,091.59	213,000	-1,500	-0.70%
SWIGGY	26-May-26	294.15	3.65 1.26%	294.15 282.50	288.08	22,100 17	-51.43%	63.67	132,600	-1,300	-0.97%
CHOLAFIN	26-May-26	1,686.00	17.40 1.04%	1,700.00 1,669.00	1,688.15	3,750 6	-33.33%	63.31	12,500	-1,250	-9.09%
MCX	26-May-26	2,584.60	68.00 2.70%	2,606.70 2,555.50	2,581.18	105,000 168	121.05%	2,710.24	113,125	-1,250	-1.09%
HINDZINC	26-May-26	598.05	1.05 0.18%	612.80 596.10	604.18	41,650 34	-38.18%	251.64	551,250	-1,225	-0.22%
NIFTYNXT50	30-Mar-26	67,844.20	835.40 1.25%	68,086.00 67,194.00	67,573.77	9,050 139	-16.01%	6,115.43	15,600	-1,075	-6.45%
ASIANPAINT	30-Mar-26	2,294.80	1.70 0.07%	2,326.10 2,261.10	2,287.88	1,303,000 5,212	-28.77%	29,811.08	12,544,250	-1,000	-0.01%
JSWENERGY	26-May-26	488.80	14.80 3.12%	488.80 476.45	482.31	5,000 5	0.00%	24.12	16,000	-1,000	-5.88%
BOSCHLTD	30-Mar-26	33,415.00	-140.00 -0.42%	33,845.00 33,115.00	33,432.40	45,050 1,802	-35.16%	15,061.30	202,825	-975	-0.48%
TRENT	28-Apr-26	3,812.80	22.90 0.60%	3,833.70 3,744.40	3,782.96	29,300 293	-19.28%	1,108.41	197,200	-800	-0.40%
JSWSTEEL	26-May-26	1,269.00	50.10 4.11%	1,269.00 1,245.30	1,256.70	4,725 7	-58.82%	59.38	18,225	-675	-3.57%
SRF	28-Apr-26	2,592.50	37.80 1.48%	2,595.00 2,564.20	2,580.17	19,200 96	74.55%	495.39	58,800	-600	-1.01%
PIDILITIND	26-May-26	1,441.00	-20.00 -1.37%	1,451.00 1,441.00	1,445.66	1,500 3	-50.00%	21.68	7,000	-500	-6.67%
DIXON	28-Apr-26	10,295.00	61.00 0.60%	10,370.00 10,070.00	10,216.30	42,300 846	2.30%	4,321.49	123,150	-450	-0.36%
LUPIN	26-May-26	2,375.40	40.10 1.72%	2,389.00 2,340.00	2,372.26	15,725 37	362.50%	373.04	14,875	-425	-2.78%
POLYCAB	26-May-26	8,658.00	248.00 2.95%	8,670.00 8,375.00	8,484.79	7,750 62	10.71%	657.57	7,875	-375	-4.55%
OBEROIRLTY	26-May-26	1,450.10	31.60 2.23%	1,450.10 1,450.10	1,450.10	350 1	-96.30%	5.08	15,750	-350	-2.17%
SHREECEM	30-Mar-26	25,100.00	90.00 0.36%	25,225.00 24,640.00	24,948.16	56,700 2,268	13.80%	14,145.61	332,700	-200	-0.06%