| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI | Decrease (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 30-Dec-25 | 11.99 | 0.12 1.01% |
12.05 11.82 |
11.96 | 226,575,750 3,170 |
-60.92% | 27,098.46 | 5,087,661,975 | -218,642,025 | |
| YESBANK | 30-Dec-25 | 21.81 | 0.01 0.05% |
21.88 21.67 |
21.80 | 36,107,100 1,161 |
87.56% | 7,871.35 | 826,233,700 | -65,900,900 | |
| NMDC | 30-Dec-25 | 80.59 | 2.05 2.61% |
80.79 78.75 |
80.06 | 34,067,250 5,047 |
143.93% | 27,274.24 | 258,477,750 | -35,410,500 | |
| ETERNAL | 30-Dec-25 | 286.95 | 0.30 0.10% |
287.40 284.60 |
286.09 | 6,140,100 2,532 |
-24.30% | 17,566.21 | 205,191,375 | -35,128,550 | |
| ITC | 30-Dec-25 | 403.95 | 1.05 0.26% |
404.55 402.55 |
403.46 | 8,347,200 5,217 |
473.30% | 33,677.61 | 110,950,400 | -28,553,600 | |
| ASHOKLEY | 30-Dec-25 | 175.94 | 0.00 0.00% |
177.00 174.98 |
175.77 | 7,990,000 1,598 |
-43.61% | 14,044.02 | 117,995,000 | -26,865,000 | |
| TATASTEEL | 30-Dec-25 | 170.15 | 0.67 0.40% |
170.50 169.50 |
170.11 | 10,659,000 1,938 |
-9.57% | 18,132.02 | 167,420,000 | -26,345,000 | |
| IDFCFIRSTB | 30-Dec-25 | 85.44 | 0.02 0.02% |
85.64 85.01 |
85.34 | 8,273,300 892 |
-52.58% | 7,060.43 | 254,274,125 | -25,830,875 | |
| AXISBANK | 30-Dec-25 | 1,230.00 | -5.00 -0.40% |
1,238.90 1,229.50 |
1,233.24 | 1,377,500 2,204 |
-13.87% | 16,987.88 | 35,060,000 | -21,023,125 | |
| HDFCBANK | 30-Dec-25 | 993.60 | 4.40 0.44% |
995.30 989.50 |
993.35 | 6,510,900 11,838 |
115.04% | 64,676.03 | 142,623,800 | -20,180,600 | |
| SAIL | 30-Dec-25 | 131.03 | 0.81 0.62% |
131.50 130.11 |
130.92 | 2,965,700 631 |
-74.22% | 3,882.69 | 131,529,500 | -16,990,500 | |
| GMRAIRPORT | 30-Dec-25 | 102.14 | -0.22 -0.21% |
102.51 101.35 |
101.93 | 2,992,275 429 |
-63.05% | 3,050.03 | 125,257,050 | -15,066,000 | |
| BEL | 30-Dec-25 | 400.85 | 2.05 0.51% |
402.90 396.55 |
400.42 | 6,908,400 4,848 |
75.21% | 27,662.62 | 78,932,175 | -13,955,025 | |
| SUZLON | 30-Dec-25 | 53.70 | 0.08 0.15% |
53.94 53.50 |
53.69 | 5,872,000 734 |
-36.51% | 3,152.68 | 211,112,000 | -12,320,000 | |
| HINDALCO | 30-Dec-25 | 869.00 | 5.00 0.58% |
870.60 864.15 |
868.48 | 1,766,800 2,524 |
-46.02% | 15,344.30 | 50,218,000 | -11,410,000 | |
| RELIANCE | 30-Dec-25 | 1,575.70 | 0.10 0.01% |
1,580.80 1,573.50 |
1,576.04 | 3,527,000 7,054 |
46.77% | 55,586.93 | 62,925,500 | -10,861,500 | |
| PFC | 30-Dec-25 | 345.30 | 1.75 0.51% |
346.50 342.60 |
345.34 | 2,454,400 1,888 |
56.42% | 8,476.02 | 56,902,300 | -10,485,800 | |
| JIOFIN | 30-Dec-25 | 299.10 | -0.25 -0.08% |
300.15 298.15 |
299.08 | 2,446,350 1,041 |
-28.60% | 7,316.54 | 108,920,150 | -10,330,600 | |
| MOTHERSON | 30-Dec-25 | 119.76 | -1.41 -1.16% |
122.50 119.70 |
120.55 | 8,259,450 1,343 |
91.58% | 9,956.77 | 167,679,750 | -10,202,850 | |
| MARICO | 30-Dec-25 | 734.10 | -5.80 -0.78% |
741.85 733.25 |
735.72 | 1,578,000 1,315 |
371.33% | 11,609.66 | 23,197,200 | -9,673,200 | |
| HFCL | 30-Dec-25 | 64.65 | 0.67 1.05% |
64.89 63.73 |
64.34 | 2,567,100 398 |
-42.49% | 1,651.67 | 88,732,650 | -9,404,100 | |
| CROMPTON | 30-Dec-25 | 260.35 | 1.30 0.50% |
261.10 257.60 |
259.41 | 2,372,400 1,318 |
113.27% | 6,154.24 | 40,588,200 | -9,387,000 | |
| PNB | 30-Dec-25 | 122.15 | 0.55 0.45% |
122.85 121.67 |
122.20 | 11,216,000 1,402 |
22.77% | 13,705.95 | 180,064,000 | -9,352,000 | |
| ICICIBANK | 30-Dec-25 | 1,360.50 | -7.70 -0.56% |
1,368.10 1,359.60 |
1,362.48 | 3,558,100 5,083 |
52.46% | 48,478.40 | 78,040,900 | -9,237,200 | |
| ABCAPITAL | 30-Dec-25 | 345.85 | -1.25 -0.36% |
349.35 345.10 |
346.70 | 4,061,000 1,310 |
111.63% | 14,079.49 | 61,525,700 | -9,052,000 | |
| INDUSTOWER | 30-Dec-25 | 412.95 | 0.40 0.10% |
414.65 411.15 |
413.16 | 2,431,000 1,430 |
-20.95% | 10,043.92 | 69,334,500 | -9,023,600 | |
| BAJFINANCE | 30-Dec-25 | 1,012.00 | 2.80 0.28% |
1,017.50 1,008.00 |
1,014.43 | 2,309,250 3,079 |
94.63% | 23,425.72 | 61,295,250 | -8,988,000 | |
| ONGC | 30-Dec-25 | 236.77 | 2.11 0.90% |
238.24 234.86 |
236.92 | 5,006,250 2,225 |
164.57% | 11,860.81 | 82,253,250 | -8,948,250 | |
| SHRIRAMFIN | 30-Dec-25 | 939.95 | 4.55 0.49% |
944.00 932.60 |
938.78 | 4,220,700 5,116 |
-61.16% | 39,623.09 | 46,373,250 | -8,713,650 | |
| RECLTD | 30-Dec-25 | 347.95 | 3.25 0.94% |
348.35 343.35 |
347.15 | 3,596,775 2,821 |
92.82% | 12,486.20 | 76,135,350 | -8,453,250 | |
| POWERGRID | 30-Dec-25 | 267.70 | 2.15 0.81% |
268.65 264.90 |
267.57 | 2,388,300 1,257 |
89.88% | 6,390.37 | 60,511,200 | -7,432,800 | |
| IOC | 30-Dec-25 | 164.56 | 0.53 0.32% |
165.87 163.95 |
164.90 | 4,426,500 908 |
5.95% | 7,299.30 | 77,268,750 | -7,215,000 | |
| TATAMOTORS | 30-Dec-25 | 410.50 | 5.40 1.33% |
411.00 408.00 |
409.92 | 202,400 253 |
0.00% | 829.68 | 68,495,200 | -6,980,000 | |
| TMPV | 30-Dec-25 | 361.30 | 2.20 0.61% |
361.35 357.60 |
359.74 | 3,525,600 4,407 |
-21.85% | 12,682.99 | 68,495,200 | -6,980,000 | |
| NHPC | 30-Dec-25 | 78.40 | 0.77 0.99% |
78.50 77.38 |
78.13 | 2,412,800 377 |
2.72% | 1,885.12 | 55,756,800 | -6,496,000 | |
| GAIL | 30-Dec-25 | 172.13 | 0.31 0.18% |
172.81 171.75 |
172.29 | 3,795,750 1,205 |
98.19% | 6,539.70 | 76,378,050 | -6,448,050 | |
| BANDHANBNK | 30-Dec-25 | 149.18 | -0.03 -0.02% |
149.53 148.60 |
149.14 | 2,606,400 724 |
2.55% | 3,887.18 | 73,364,400 | -6,253,200 | |
| SBIN | 30-Dec-25 | 974.50 | -1.60 -0.16% |
978.60 973.25 |
975.70 | 3,135,000 4,180 |
111.43% | 30,588.20 | 47,083,500 | -6,242,250 | |
| NTPC | 30-Dec-25 | 322.80 | 1.25 0.39% |
323.70 320.75 |
322.82 | 1,360,500 907 |
-6.30% | 4,391.97 | 73,027,500 | -5,890,500 | |
| JSWENERGY | 30-Dec-25 | 478.80 | -0.80 -0.17% |
480.25 477.00 |
479.11 | 1,523,000 1,523 |
219.29% | 7,296.85 | 36,540,000 | -5,883,000 | |
| AUROPHARMA | 30-Dec-25 | 1,232.10 | 5.80 0.47% |
1,235.90 1,223.00 |
1,230.22 | 437,250 795 |
12.77% | 5,379.14 | 11,661,100 | -5,870,150 | |
| BHEL | 30-Dec-25 | 283.25 | 0.85 0.30% |
283.85 281.10 |
282.78 | 4,016,250 1,530 |
31.44% | 11,357.15 | 47,040,000 | -5,775,000 | |
| CANBK | 30-Dec-25 | 149.90 | -0.57 -0.38% |
151.44 149.90 |
150.74 | 7,290,000 1,080 |
27.36% | 10,988.95 | 111,942,000 | -5,508,000 | |
| JSWSTEEL | 30-Dec-25 | 1,100.00 | 3.00 0.27% |
1,105.00 1,094.00 |
1,100.33 | 2,763,450 4,094 |
216.87% | 30,407.07 | 38,391,975 | -5,233,275 | |
| KALYANKJIL | 30-Dec-25 | 487.00 | 0.25 0.05% |
488.30 483.45 |
486.07 | 1,592,125 1,355 |
253.79% | 7,738.84 | 27,297,600 | -5,209,950 | |
| BHARTIARTL | 30-Dec-25 | 2,127.60 | -19.50 -0.91% |
2,155.80 2,124.20 |
2,133.04 | 1,456,825 3,067 |
-43.13% | 31,074.66 | 32,325,175 | -4,830,275 | |
| BANKBARODA | 30-Dec-25 | 294.00 | -0.60 -0.20% |
295.25 293.55 |
294.53 | 2,576,925 881 |
-47.99% | 7,589.82 | 68,485,950 | -4,797,000 | |
| CHOLAFIN | 30-Dec-25 | 1,693.70 | 109.80 6.93% |
1,698.20 1,593.70 |
1,671.04 | 8,987,500 14,380 |
78.06% | 150,184.72 | 11,497,500 | -4,703,750 | |
| WIPRO | 30-Dec-25 | 272.59 | -0.72 -0.26% |
273.10 271.00 |
272.00 | 5,088,000 1,696 |
-43.43% | 13,839.36 | 102,450,000 | -4,647,000 | |
| TATAPOWER | 30-Dec-25 | 382.15 | 0.85 0.22% |
382.90 381.00 |
382.07 | 1,339,800 924 |
26.58% | 5,118.97 | 43,711,700 | -4,345,650 | |
| INFY | 30-Dec-25 | 1,660.00 | -22.60 -1.34% |
1,672.60 1,653.00 |
1,659.09 | 3,570,800 8,927 |
-65.23% | 59,242.79 | 48,897,600 | -4,062,000 | |
| NYKAA | 30-Dec-25 | 253.00 | -0.70 -0.28% |
254.45 251.10 |
252.19 | 1,512,500 484 |
-13.42% | 3,814.37 | 49,031,250 | -3,878,125 | |
| INDHOTEL | 30-Dec-25 | 737.45 | -3.45 -0.47% |
743.95 735.00 |
738.10 | 732,000 732 |
-27.81% | 5,402.89 | 18,931,000 | -3,872,000 | |
| RBLBANK | 30-Dec-25 | 306.00 | 2.00 0.66% |
307.20 303.45 |
305.75 | 3,200,400 1,008 |
34.94% | 9,785.22 | 69,538,850 | -3,870,325 | |
| UPL | 30-Dec-25 | 784.25 | 6.10 0.78% |
786.00 776.10 |
781.66 | 1,991,850 1,470 |
-34.84% | 15,569.49 | 29,285,615 | -3,848,200 | |
| INOXWIND | 30-Dec-25 | 127.75 | 0.85 0.67% |
128.69 126.46 |
127.49 | 3,684,272 1,126 |
118.22% | 4,697.08 | 74,254,768 | -3,788,976 | |
| AMBUJACEM | 30-Dec-25 | 552.10 | 11.80 2.18% |
561.65 548.05 |
553.23 | 9,963,450 9,489 |
538.56% | 55,120.79 | 41,173,650 | -3,775,800 | |
| DLF | 30-Dec-25 | 695.25 | 3.25 0.47% |
699.00 688.10 |
695.26 | 1,742,400 2,112 |
-3.39% | 12,114.21 | 41,016,525 | -3,549,150 | |
| ADANIGREEN | 30-Dec-25 | 1,023.00 | 0.00 0.00% |
1,028.50 1,016.90 |
1,025.26 | 646,200 1,077 |
7.06% | 6,625.23 | 19,788,000 | -3,462,600 | |
| LTF | 30-Dec-25 | 303.30 | -0.65 -0.21% |
307.60 303.05 |
305.63 | 3,462,512 776 |
73.60% | 10,582.48 | 36,570,552 | -3,382,196 | |
| NATIONALUM | 30-Dec-25 | 293.40 | 3.25 1.12% |
294.35 289.95 |
292.48 | 4,421,250 1,179 |
-4.07% | 12,931.27 | 43,230,000 | -3,285,000 | |
| MANAPPURAM | 30-Dec-25 | 295.35 | 0.85 0.29% |
296.15 293.00 |
294.63 | 1,200,000 400 |
-72.66% | 3,535.56 | 34,155,000 | -3,273,000 | |
| PETRONET | 30-Dec-25 | 279.15 | 2.90 1.05% |
279.65 276.70 |
278.72 | 865,800 481 |
-6.96% | 2,413.16 | 37,643,400 | -3,207,600 | |
| BANKINDIA | 30-Dec-25 | 142.43 | -0.60 -0.42% |
143.70 142.36 |
142.96 | 1,404,000 270 |
-20.82% | 2,007.16 | 41,199,600 | -3,187,600 | |
| INDUSINDBK | 30-Dec-25 | 853.80 | -4.45 -0.52% |
861.60 851.00 |
854.22 | 1,352,400 1,932 |
47.93% | 11,552.47 | 35,410,900 | -3,015,600 | |
| ADANIENSOL | 30-Dec-25 | 1,011.75 | 1.65 0.16% |
1,013.90 1,006.05 |
1,011.09 | 251,100 372 |
-22.01% | 2,538.85 | 14,041,350 | -3,014,550 | |
| KOTAKBANK | 30-Dec-25 | 2,169.40 | 16.00 0.74% |
2,170.40 2,154.00 |
2,164.25 | 690,400 1,726 |
17.02% | 14,941.98 | 27,188,800 | -2,993,200 | |
| NBCC | 30-Dec-25 | 116.70 | 0.02 0.02% |
117.47 115.92 |
116.68 | 2,710,500 417 |
-58.79% | 3,162.61 | 59,813,000 | -2,951,000 | |
| VEDL | 30-Dec-25 | 588.50 | 3.15 0.54% |
590.50 585.10 |
587.97 | 2,178,100 1,894 |
-73.03% | 12,806.57 | 89,640,200 | -2,912,950 | |
| BIOCON | 30-Dec-25 | 401.70 | 1.90 0.48% |
403.70 399.35 |
402.36 | 1,637,500 655 |
-28.80% | 6,588.65 | 37,207,500 | -2,905,000 | |
| HINDPETRO | 30-Dec-25 | 474.25 | -1.15 -0.24% |
477.00 472.75 |
475.41 | 1,231,200 608 |
-32.22% | 5,853.25 | 30,441,825 | -2,715,525 | |
| ADANIPORTS | 30-Dec-25 | 1,509.70 | -1.70 -0.11% |
1,515.90 1,508.00 |
1,511.97 | 614,175 1,293 |
42.72% | 9,286.14 | 17,402,575 | -2,653,350 | |
| M&M | 30-Dec-25 | 3,616.40 | -2.50 -0.07% |
3,627.00 3,605.80 |
3,616.99 | 665,000 3,325 |
2.18% | 24,052.98 | 12,467,800 | -2,606,800 | |
| VBL | 30-Dec-25 | 481.90 | -4.80 -0.99% |
489.00 479.30 |
482.45 | 1,579,525 1,541 |
-62.54% | 7,620.42 | 37,701,550 | -2,583,000 | |
| LICHSGFIN | 30-Dec-25 | 536.85 | 2.40 0.45% |
537.90 528.60 |
536.35 | 786,000 786 |
-5.30% | 4,215.71 | 28,969,000 | -2,517,000 | |
| FEDERALBNK | 30-Dec-25 | 268.70 | -0.70 -0.26% |
269.55 268.25 |
268.77 | 1,610,000 322 |
-53.87% | 4,327.20 | 53,750,000 | -2,450,000 | |
| RVNL | 30-Dec-25 | 336.75 | 5.45 1.65% |
339.90 331.10 |
336.46 | 3,537,875 2,573 |
-30.48% | 11,903.53 | 35,230,250 | -2,432,375 | |
| NAUKRI | 30-Dec-25 | 1,359.50 | 11.90 0.88% |
1,363.80 1,336.10 |
1,348.42 | 298,875 797 |
23.57% | 4,030.09 | 5,457,000 | -2,039,250 | |
| IEX | 30-Dec-25 | 142.33 | 1.08 0.76% |
142.70 140.68 |
141.67 | 2,163,750 577 |
61.17% | 3,065.38 | 47,160,000 | -1,987,500 | |
| DRREDDY | 30-Dec-25 | 1,287.70 | 1.00 0.08% |
1,291.40 1,283.30 |
1,287.69 | 426,875 683 |
105.11% | 5,496.83 | 10,223,125 | -1,941,250 | |
| HUDCO | 30-Dec-25 | 216.48 | 1.34 0.62% |
217.85 214.24 |
216.30 | 1,898,100 684 |
-11.74% | 4,105.59 | 27,353,175 | -1,839,825 | |
| LT | 30-Dec-25 | 4,083.70 | 3.80 0.09% |
4,099.00 4,080.00 |
4,089.22 | 625,625 3,575 |
151.05% | 25,583.18 | 9,055,025 | -1,813,350 | |
| JINDALSTEL | 30-Dec-25 | 1,013.30 | 9.70 0.97% |
1,017.00 1,000.60 |
1,007.97 | 1,250,625 2,001 |
71.17% | 12,605.92 | 10,169,375 | -1,764,375 | |
| GRASIM | 30-Dec-25 | 2,841.00 | 25.20 0.89% |
2,846.30 2,796.70 |
2,836.67 | 599,750 2,399 |
141.83% | 17,012.93 | 12,391,000 | -1,743,500 | |
| TECHM | 30-Dec-25 | 1,640.20 | -5.80 -0.35% |
1,650.20 1,632.60 |
1,638.99 | 758,400 1,264 |
-30.97% | 12,430.10 | 18,833,400 | -1,737,000 | |
| CONCOR | 30-Dec-25 | 512.05 | 2.45 0.48% |
514.20 507.95 |
511.72 | 926,250 741 |
9.13% | 4,739.81 | 33,106,250 | -1,723,750 | |
| GLENMARK | 30-Dec-25 | 2,068.50 | 30.50 1.50% |
2,082.30 2,039.30 |
2,065.52 | 1,487,250 3,966 |
-38.86% | 30,719.45 | 10,390,875 | -1,714,875 | |
| IRFC | 30-Dec-25 | 119.64 | 2.59 2.21% |
120.53 116.94 |
119.38 | 9,719,750 2,287 |
76.60% | 11,603.44 | 37,859,000 | -1,712,750 | |
| COFORGE | 30-Dec-25 | 1,790.90 | -78.00 -4.17% |
1,822.00 1,741.00 |
1,783.13 | 3,180,000 8,480 |
383.74% | 56,703.53 | 9,106,125 | -1,642,500 | |
| CGPOWER | 30-Dec-25 | 669.20 | -2.65 -0.39% |
671.75 664.70 |
668.54 | 475,150 559 |
81.49% | 3,176.57 | 10,699,800 | -1,630,300 | |
| NESTLEIND | 30-Dec-25 | 1,257.00 | 0.30 0.02% |
1,259.40 1,251.50 |
1,255.92 | 263,500 527 |
-23.95% | 3,309.35 | 11,275,500 | -1,609,000 | |
| EXIDEIND | 30-Dec-25 | 366.60 | -0.55 -0.15% |
367.30 364.60 |
366.22 | 707,400 393 |
13.58% | 2,590.64 | 25,713,000 | -1,551,600 | |
| ADANIENT | 30-Dec-25 | 2,265.90 | -5.00 -0.22% |
2,274.60 2,258.60 |
2,267.34 | 643,029 2,081 |
2.56% | 14,579.65 | 16,191,909 | -1,546,236 | |
| ICICIPRULI | 30-Dec-25 | 655.55 | 4.85 0.75% |
656.35 649.85 |
652.67 | 325,600 352 |
53.71% | 2,125.09 | 13,439,325 | -1,533,650 | |
| UNITDSPR | 30-Dec-25 | 1,450.90 | 21.00 1.47% |
1,451.00 1,428.70 |
1,443.06 | 600,800 1,502 |
186.10% | 8,669.90 | 9,342,000 | -1,522,000 | |
| MAXHEALTH | 30-Dec-25 | 1,071.00 | -6.60 -0.61% |
1,080.10 1,065.90 |
1,070.50 | 447,825 853 |
61.86% | 4,793.97 | 16,556,925 | -1,497,825 | |
| IREDA | 30-Dec-25 | 137.00 | 1.08 0.79% |
137.72 135.60 |
136.97 | 1,776,750 515 |
-35.46% | 2,433.61 | 34,917,450 | -1,455,900 | |
| UNIONBANK | 30-Dec-25 | 152.91 | -0.06 -0.04% |
153.81 152.86 |
153.35 | 1,862,925 421 |
-8.68% | 2,856.80 | 63,401,400 | -1,446,975 | |
| PATANJALI | 30-Dec-25 | 550.70 | -0.55 -0.10% |
557.55 547.00 |
552.01 | 3,487,500 3,875 |
125.42% | 19,251.35 | 29,421,000 | -1,438,200 | |
| HCLTECH | 30-Dec-25 | 1,669.90 | 0.40 0.02% |
1,676.00 1,658.80 |
1,665.19 | 625,450 1,787 |
-20.15% | 10,414.93 | 13,641,250 | -1,416,450 | |
| HDFCLIFE | 30-Dec-25 | 764.30 | 1.35 0.18% |
765.45 758.70 |
762.08 | 852,500 775 |
72.22% | 6,496.73 | 26,303,200 | -1,403,600 | |
| GODREJCP | 30-Dec-25 | 1,202.10 | 14.80 1.25% |
1,202.80 1,184.90 |
1,196.42 | 428,500 857 |
-42.87% | 5,126.66 | 6,420,500 | -1,366,000 | |
| CIPLA | 30-Dec-25 | 1,521.50 | 7.00 0.46% |
1,523.30 1,514.70 |
1,519.83 | 251,250 670 |
2.45% | 3,818.57 | 9,933,750 | -1,330,875 | |
| NCC | 30-Dec-25 | 158.25 | 1.47 0.94% |
158.67 156.23 |
157.79 | 901,800 334 |
2.14% | 1,422.95 | 18,856,800 | -1,312,200 | |
| LAURUSLABS | 30-Dec-25 | 1,063.20 | -2.50 -0.23% |
1,071.70 1,060.00 |
1,065.16 | 699,550 823 |
-45.28% | 7,451.33 | 11,886,400 | -1,305,600 | |
| HINDUNILVR | 30-Dec-25 | 2,291.70 | 6.50 0.28% |
2,294.80 2,280.10 |
2,287.35 | 512,700 1,709 |
111.25% | 11,727.24 | 8,310,000 | -1,305,000 | |
| SBICARD | 30-Dec-25 | 867.65 | -2.85 -0.33% |
871.45 862.40 |
868.21 | 471,200 589 |
-17.74% | 4,091.01 | 12,260,800 | -1,247,200 | |
| BSE | 30-Dec-25 | 2,756.50 | -24.30 -0.87% |
2,802.40 2,752.70 |
2,778.49 | 1,189,875 3,173 |
61.89% | 33,060.56 | 7,786,500 | -1,184,625 | |
| SUNPHARMA | 30-Dec-25 | 1,771.40 | 1.60 0.09% |
1,773.20 1,764.60 |
1,769.65 | 239,050 683 |
-7.95% | 4,230.35 | 10,518,200 | -1,134,000 | |
| APLAPOLLO | 30-Dec-25 | 1,859.60 | -3.00 -0.16% |
1,869.00 1,849.20 |
1,860.39 | 212,800 608 |
-39.62% | 3,958.91 | 4,962,300 | -1,059,100 | |
| HINDZINC | 30-Dec-25 | 612.65 | 6.90 1.14% |
614.75 605.75 |
611.51 | 3,638,250 2,970 |
-31.69% | 22,248.26 | 27,852,825 | -1,052,275 | |
| TVSMOTOR | 30-Dec-25 | 3,693.40 | -15.30 -0.41% |
3,711.70 3,685.80 |
3,697.85 | 264,950 1,514 |
4.49% | 9,797.45 | 6,445,950 | -1,043,525 | |
| TITAN | 30-Dec-25 | 3,944.30 | 10.10 0.26% |
3,955.70 3,935.30 |
3,946.73 | 292,425 1,671 |
127.97% | 11,541.23 | 6,128,850 | -1,042,650 | |
| TATACONSUM | 30-Dec-25 | 1,178.20 | -0.40 -0.03% |
1,182.10 1,173.30 |
1,178.44 | 182,600 332 |
-18.23% | 2,151.83 | 8,858,300 | -1,026,300 | |
| PAYTM | 30-Dec-25 | 1,332.80 | 1.80 0.14% |
1,336.70 1,324.30 |
1,332.14 | 428,475 591 |
-67.06% | 5,707.89 | 14,561,625 | -1,007,025 | |
| SYNGENE | 30-Dec-25 | 659.40 | 0.65 0.10% |
660.00 656.55 |
659.00 | 324,000 324 |
60.40% | 2,135.16 | 6,576,000 | -982,000 | |
| DELHIVERY | 30-Dec-25 | 412.35 | 1.80 0.44% |
413.85 407.95 |
410.43 | 581,000 280 |
-29.65% | 2,384.60 | 14,128,675 | -960,725 | |
| TCS | 30-Dec-25 | 3,300.30 | -22.50 -0.68% |
3,320.30 3,298.00 |
3,303.34 | 630,525 3,603 |
34.09% | 20,828.38 | 20,755,875 | -956,200 | |
| SONACOMS | 30-Dec-25 | 487.20 | -6.75 -1.37% |
493.90 484.35 |
487.60 | 441,000 420 |
107.92% | 2,150.32 | 12,963,300 | -941,850 | |
| BAJAJFINSV | 30-Dec-25 | 2,051.50 | 3.00 0.15% |
2,058.40 2,047.00 |
2,051.95 | 194,750 779 |
8.65% | 3,996.17 | 13,455,750 | -940,500 | |
| IRCTC | 30-Dec-25 | 683.85 | 0.10 0.01% |
687.95 682.50 |
684.92 | 1,125,250 1,286 |
10.67% | 7,707.06 | 17,190,250 | -931,875 | |
| GODREJPROP | 30-Dec-25 | 2,035.80 | 0.30 0.01% |
2,046.60 2,024.90 |
2,035.47 | 173,250 630 |
-20.45% | 3,526.45 | 6,894,250 | -918,225 | |
| MFSL | 30-Dec-25 | 1,689.70 | -4.50 -0.27% |
1,701.10 1,688.00 |
1,695.84 | 159,200 398 |
17.06% | 2,699.78 | 6,722,400 | -834,400 | |
| NIFTY | 30-Dec-25 | 26,205.80 | 7.90 0.03% |
26,242.00 26,163.00 |
26,204.01 | 1,000,350 13,338 |
-34.72% | 262,131.81 | 13,633,650 | -824,850 | |
| JUBLFOOD | 30-Dec-25 | 565.80 | -3.40 -0.60% |
568.35 564.75 |
566.50 | 838,750 671 |
33.13% | 4,751.52 | 17,202,500 | -785,000 | |
| MPHASIS | 30-Dec-25 | 2,906.30 | 20.40 0.71% |
2,911.50 2,862.70 |
2,894.53 | 320,375 1,165 |
-63.55% | 9,273.35 | 4,979,700 | -782,375 | |
| TRENT | 30-Dec-25 | 4,213.00 | 7.50 0.18% |
4,231.90 4,202.30 |
4,217.70 | 350,800 3,508 |
36.50% | 14,795.69 | 6,771,800 | -771,200 | |
| PNBHOUSING | 30-Dec-25 | 934.15 | -2.25 -0.24% |
939.35 932.40 |
936.59 | 323,700 498 |
-49.18% | 3,031.74 | 14,112,800 | -762,450 | |
| DABUR | 30-Dec-25 | 494.55 | -0.70 -0.14% |
495.70 493.30 |
494.32 | 436,250 349 |
-31.30% | 2,156.47 | 14,463,750 | -760,000 | |
| INDIGO | 30-Dec-25 | 5,151.00 | 6.00 0.12% |
5,171.50 5,139.00 |
5,156.73 | 383,550 2,557 |
-40.67% | 19,778.64 | 8,679,750 | -745,950 | |
| DMART | 30-Dec-25 | 3,835.70 | 8.60 0.22% |
3,849.60 3,811.60 |
3,828.60 | 339,000 2,260 |
53.64% | 12,978.95 | 4,408,050 | -744,450 | |
| ZYDUSLIFE | 30-Dec-25 | 924.00 | 4.30 0.47% |
926.10 916.75 |
921.09 | 300,600 334 |
-52.49% | 2,768.80 | 7,594,200 | -742,500 | |
| AUBANK | 30-Dec-25 | 982.50 | -5.05 -0.51% |
988.20 981.40 |
984.55 | 414,000 414 |
-28.99% | 4,076.04 | 17,976,000 | -733,000 | |
| POLICYBZR | 30-Dec-25 | 1,905.00 | 23.50 1.25% |
1,907.10 1,873.70 |
1,889.46 | 224,000 640 |
-41.77% | 4,232.39 | 4,832,800 | -730,450 | |
| SAMMAANCAP | 30-Dec-25 | 142.48 | 0.49 0.35% |
142.94 141.33 |
141.74 | 292,400 68 |
-4.23% | 414.45 | 82,594,400 | -657,900 | |
| PIDILITIND | 30-Dec-25 | 1,458.40 | -2.40 -0.16% |
1,463.10 1,456.50 |
1,459.46 | 147,000 294 |
25.64% | 2,145.41 | 5,528,000 | -644,500 | |
| ASIANPAINT | 30-Dec-25 | 2,788.30 | -14.00 -0.50% |
2,804.70 2,782.40 |
2,789.39 | 237,750 951 |
-2.26% | 6,631.77 | 11,736,750 | -631,000 | |
| SBILIFE | 30-Dec-25 | 2,032.00 | 5.50 0.27% |
2,046.00 2,023.70 |
2,029.23 | 138,375 369 |
22.19% | 2,807.95 | 6,315,000 | -621,375 | |
| IIFL | 30-Dec-25 | 573.10 | 2.45 0.43% |
575.90 567.60 |
572.06 | 902,550 547 |
117.06% | 5,163.13 | 11,305,800 | -597,300 | |
| HEROMOTOCO | 30-Dec-25 | 5,717.00 | 6.00 0.11% |
5,748.00 5,711.00 |
5,723.98 | 240,300 1,602 |
-2.73% | 13,754.72 | 4,822,950 | -589,800 | |
| COALINDIA | 30-Dec-25 | 399.90 | 12.75 3.29% |
400.45 387.15 |
396.41 | 6,670,350 4,941 |
925.10% | 26,441.93 | 44,563,500 | -583,200 | |
| LODHA | 30-Dec-25 | 1,087.80 | -9.00 -0.82% |
1,099.00 1,085.50 |
1,089.22 | 196,650 437 |
-53.16% | 2,141.95 | 9,928,350 | -578,700 | |
| TATATECH | 30-Dec-25 | 663.50 | -2.35 -0.35% |
667.75 661.00 |
663.52 | 279,200 349 |
-72.90% | 1,852.55 | 9,144,000 | -568,800 | |
| FORTIS | 30-Dec-25 | 903.00 | -10.75 -1.18% |
912.20 900.20 |
904.67 | 416,950 538 |
-42.34% | 3,772.02 | 11,300,275 | -554,900 | |
| CAMS | 30-Dec-25 | 764.60 | 0.60 0.08% |
766.10 760.40 |
763.58 | 361,500 482 |
54.49% | 2,760.34 | 6,383,250 | -545,250 | |
| TITAGARH | 30-Dec-25 | 827.65 | 7.10 0.87% |
829.75 814.00 |
826.14 | 700,350 966 |
5.46% | 5,785.87 | 4,633,475 | -530,700 | |
| BRITANNIA | 30-Dec-25 | 6,083.50 | -11.50 -0.19% |
6,086.00 6,048.00 |
6,068.11 | 132,000 1,056 |
73.97% | 8,009.91 | 1,968,125 | -524,375 | |
| BAJAJ-AUTO | 30-Dec-25 | 9,146.00 | -20.50 -0.22% |
9,178.00 9,134.00 |
9,150.76 | 143,475 1,913 |
-27.01% | 13,129.05 | 2,588,475 | -524,175 | |
| HAL | 30-Dec-25 | 4,434.70 | 40.20 0.91% |
4,453.90 4,372.90 |
4,423.74 | 570,150 3,801 |
243.67% | 25,221.95 | 8,050,050 | -510,300 | |
| HDFCAMC | 30-Dec-25 | 2,700.00 | 30.60 1.15% |
2,707.10 2,674.70 |
2,695.50 | 334,200 1,114 |
85.05% | 9,008.36 | 4,449,900 | -480,300 | |
| DALBHARAT | 30-Dec-25 | 2,058.10 | 39.20 1.94% |
2,062.40 2,018.00 |
2,049.46 | 255,125 785 |
33.28% | 5,228.68 | 1,614,275 | -450,450 | |
| MCX | 30-Dec-25 | 10,801.00 | -18.00 -0.17% |
10,917.00 10,765.00 |
10,855.11 | 369,750 2,958 |
15.28% | 40,136.77 | 2,023,250 | -449,250 | |
| PGEL | 30-Dec-25 | 576.45 | -1.15 -0.20% |
579.95 572.05 |
576.28 | 550,900 787 |
105.48% | 3,174.73 | 8,072,400 | -448,700 | |
| VOLTAS | 30-Dec-25 | 1,384.00 | -4.00 -0.29% |
1,389.10 1,377.10 |
1,382.52 | 396,000 1,056 |
49.79% | 5,474.78 | 8,467,875 | -437,250 | |
| MARUTI | 30-Dec-25 | 16,629.00 | -22.00 -0.13% |
16,707.00 16,592.00 |
16,643.44 | 193,000 3,860 |
217.96% | 32,121.84 | 2,059,600 | -432,850 | |
| COLPAL | 30-Dec-25 | 2,115.20 | 5.90 0.28% |
2,120.50 2,097.80 |
2,109.56 | 211,950 942 |
-26.69% | 4,471.21 | 5,254,650 | -404,325 | |
| ULTRACEMCO | 30-Dec-25 | 11,742.00 | 206.00 1.79% |
11,751.00 11,545.00 |
11,657.95 | 253,400 5,068 |
425.73% | 29,541.25 | 1,927,100 | -359,950 | |
| DIVISLAB | 30-Dec-25 | 6,530.00 | 15.50 0.24% |
6,553.50 6,493.00 |
6,530.51 | 148,400 1,484 |
56.71% | 9,691.28 | 2,342,100 | -356,400 | |
| LUPIN | 30-Dec-25 | 2,126.60 | -1.10 -0.05% |
2,135.30 2,121.60 |
2,127.46 | 99,025 233 |
-32.07% | 2,106.72 | 6,062,625 | -356,150 | |
| LTIM | 30-Dec-25 | 6,157.50 | -49.00 -0.79% |
6,194.50 6,129.00 |
6,155.23 | 102,750 685 |
-36.75% | 6,324.50 | 1,457,400 | -343,800 | |
| ALKEM | 30-Dec-25 | 5,643.00 | 6.00 0.11% |
5,656.00 5,615.00 |
5,641.89 | 31,250 250 |
-8.09% | 1,763.09 | 1,120,750 | -321,625 | |
| POLYCAB | 30-Dec-25 | 7,648.00 | 27.00 0.35% |
7,685.00 7,593.00 |
7,637.45 | 146,250 1,170 |
-40.94% | 11,169.77 | 1,741,500 | -319,375 | |
| APOLLOHOSP | 30-Dec-25 | 7,042.00 | -12.50 -0.18% |
7,088.50 7,021.00 |
7,041.45 | 74,375 595 |
-50.58% | 5,237.08 | 2,376,875 | -291,875 | |
| MANKIND | 30-Dec-25 | 2,232.80 | 47.30 2.16% |
2,235.00 2,192.90 |
2,213.92 | 188,325 837 |
96.02% | 4,169.36 | 1,895,850 | -290,700 | |
| ANGELONE | 30-Dec-25 | 2,566.90 | -16.90 -0.65% |
2,588.10 2,547.30 |
2,562.88 | 169,500 678 |
33.46% | 4,344.08 | 3,094,250 | -289,250 | |
| ICICIGI | 30-Dec-25 | 1,952.30 | 0.10 0.01% |
1,959.70 1,938.20 |
1,953.15 | 68,575 211 |
-26.99% | 1,339.37 | 5,057,325 | -269,100 | |
| 360ONE | 30-Dec-25 | 1,170.00 | 11.40 0.98% |
1,173.60 1,156.30 |
1,165.16 | 161,500 323 |
4.53% | 1,881.73 | 1,929,000 | -263,000 | |
| CUMMINSIND | 30-Dec-25 | 4,491.70 | -35.20 -0.78% |
4,550.00 4,489.60 |
4,510.52 | 76,200 381 |
-40.47% | 3,437.02 | 2,400,600 | -254,400 | |
| SRF | 30-Dec-25 | 3,102.90 | 12.00 0.39% |
3,107.50 3,069.90 |
3,090.80 | 148,600 743 |
-37.19% | 4,592.93 | 2,823,000 | -246,400 | |
| SIEMENS | 30-Dec-25 | 3,128.40 | -11.40 -0.36% |
3,140.50 3,110.10 |
3,124.41 | 53,375 427 |
-52.24% | 1,667.65 | 2,216,000 | -238,500 | |
| PRESTIGE | 30-Dec-25 | 1,614.70 | 6.50 0.40% |
1,622.80 1,600.40 |
1,611.12 | 192,600 428 |
83.69% | 3,103.02 | 3,562,200 | -237,600 | |
| OBEROIRLTY | 30-Dec-25 | 1,670.60 | 3.80 0.23% |
1,675.80 1,659.40 |
1,669.06 | 124,250 355 |
-45.47% | 2,073.81 | 3,585,400 | -231,000 | |
| EICHERMOT | 30-Dec-25 | 7,307.00 | 4.00 0.05% |
7,340.00 7,278.00 |
7,307.61 | 124,425 711 |
-4.95% | 9,092.49 | 2,618,350 | -228,025 | |
| TIINDIA | 30-Dec-25 | 2,594.40 | -9.20 -0.35% |
2,606.50 2,557.70 |
2,580.09 | 106,400 532 |
105.41% | 2,745.22 | 2,851,600 | -227,400 | |
| PHOENIXLTD | 30-Dec-25 | 1,835.30 | -10.60 -0.57% |
1,848.90 1,831.70 |
1,839.46 | 112,000 320 |
-0.31% | 2,060.20 | 2,943,150 | -202,300 | |
| BHARATFORG | 30-Dec-25 | 1,454.40 | -4.50 -0.31% |
1,461.10 1,440.80 |
1,449.87 | 466,500 933 |
34.83% | 6,763.64 | 6,774,500 | -195,500 | |
| OIL | 30-Dec-25 | 413.10 | 6.15 1.51% |
416.45 405.15 |
413.27 | 968,800 692 |
229.52% | 4,003.76 | 9,921,800 | -194,600 | |
| UNOMINDA | 30-Dec-25 | 1,294.30 | -1.40 -0.11% |
1,301.50 1,288.90 |
1,294.06 | 104,500 190 |
-42.60% | 1,352.29 | 3,909,950 | -182,600 | |
| TORNTPHARM | 30-Dec-25 | 3,804.40 | -8.10 -0.21% |
3,838.40 3,785.10 |
3,803.02 | 71,500 286 |
-22.91% | 2,719.16 | 1,728,500 | -174,000 | |
| KPITTECH | 30-Dec-25 | 1,231.80 | 0.70 0.06% |
1,240.00 1,217.30 |
1,226.79 | 280,400 701 |
-26.44% | 3,439.92 | 2,935,200 | -163,600 | |
| INDIANB | 30-Dec-25 | 787.50 | -0.70 -0.09% |
792.90 786.00 |
789.15 | 301,000 301 |
-4.75% | 2,375.34 | 10,694,000 | -151,000 | |
| TORNTPOWER | 30-Dec-25 | 1,293.70 | 3.90 0.30% |
1,295.00 1,284.90 |
1,290.13 | 28,500 76 |
-93.53% | 367.69 | 2,017,125 | -149,250 | |
| CYIENT | 30-Dec-25 | 1,152.40 | -9.10 -0.78% |
1,161.70 1,150.00 |
1,154.56 | 100,725 237 |
-67.67% | 1,162.93 | 2,705,125 | -148,750 | |
| MAZDOCK | 30-Dec-25 | 2,549.00 | -0.70 -0.03% |
2,572.00 2,521.70 |
2,548.42 | 501,200 2,864 |
163.72% | 12,772.68 | 3,832,325 | -144,025 | |
| PERSISTENT | 30-Dec-25 | 6,516.00 | -58.00 -0.88% |
6,612.00 6,488.50 |
6,534.65 | 180,200 1,802 |
-2.07% | 11,775.44 | 1,870,800 | -138,600 | |
| LICI | 30-Dec-25 | 858.75 | 1.35 0.16% |
859.95 856.60 |
858.39 | 145,600 208 |
-32.69% | 1,249.82 | 9,608,900 | -134,400 | |
| BLUESTARCO | 30-Dec-25 | 1,757.80 | -13.40 -0.76% |
1,770.00 1,752.00 |
1,759.46 | 100,100 308 |
-85.35% | 1,761.22 | 2,072,850 | -129,350 | |
| DIXON | 30-Dec-25 | 12,689.00 | -161.00 -1.25% |
12,915.00 12,526.00 |
12,675.68 | 521,300 10,426 |
189.53% | 66,078.32 | 1,658,400 | -124,350 | |
| KFINTECH | 30-Dec-25 | 1,094.50 | 8.80 0.81% |
1,096.10 1,066.00 |
1,082.31 | 1,818,000 4,040 |
1,516.00% | 19,676.40 | 2,790,000 | -120,600 | |
| HAVELLS | 30-Dec-25 | 1,435.10 | 0.70 0.05% |
1,439.20 1,429.50 |
1,434.27 | 174,000 348 |
-72.38% | 2,495.63 | 7,382,500 | -119,000 | |
| CDSL | 30-Dec-25 | 1,521.30 | -1.00 -0.07% |
1,526.00 1,515.00 |
1,521.19 | 323,950 682 |
10.00% | 4,927.90 | 8,214,175 | -115,900 | |
| TATAELXSI | 30-Dec-25 | 5,457.50 | -5.50 -0.10% |
5,494.00 5,414.50 |
5,452.43 | 105,700 1,057 |
-57.97% | 5,763.22 | 1,460,400 | -107,500 | |
| MUTHOOTFIN | 30-Dec-25 | 3,802.00 | 11.20 0.30% |
3,822.00 3,786.10 |
3,804.72 | 204,600 744 |
-19.83% | 7,784.46 | 3,025,275 | -105,325 | |
| KAYNES | 30-Dec-25 | 4,165.00 | -31.00 -0.74% |
4,191.50 4,123.00 |
4,154.97 | 206,000 2,060 |
-10.32% | 8,559.24 | 2,737,500 | -104,900 | |
| MIDCPNIFTY | 30-Dec-25 | 13,970.05 | -21.95 -0.16% |
14,016.60 13,918.35 |
13,954.05 | 222,740 6,364 |
61.20% | 31,081.25 | 2,262,820 | -88,060 | |
| TMPV | 24-Feb-26 | 365.00 | 1.80 0.50% |
365.00 362.50 |
363.85 | 185,600 232 |
21.47% | 675.31 | 2,102,400 | -87,200 | |
| ABB | 30-Dec-25 | 5,181.00 | -12.50 -0.24% |
5,204.00 5,156.50 |
5,175.02 | 62,125 497 |
-27.66% | 3,214.98 | 1,800,000 | -83,500 | |
| BDL | 30-Dec-25 | 1,431.30 | 3.80 0.27% |
1,443.10 1,415.70 |
1,431.17 | 447,200 1,376 |
84.20% | 6,400.19 | 3,792,425 | -76,700 | |
| SOLARINDS | 30-Dec-25 | 12,540.00 | -105.00 -0.83% |
12,685.00 12,519.00 |
12,585.04 | 72,075 961 |
-23.85% | 9,070.67 | 840,825 | -65,100 | |
| PIIND | 30-Dec-25 | 3,276.00 | 8.60 0.26% |
3,283.40 3,263.00 |
3,274.73 | 51,100 292 |
-31.78% | 1,673.39 | 2,138,325 | -61,600 | |
| ASTRAL | 30-Dec-25 | 1,408.80 | -5.10 -0.36% |
1,415.00 1,400.00 |
1,406.37 | 266,900 628 |
55.83% | 3,753.60 | 6,922,825 | -59,500 | |
| BANKNIFTY | 30-Dec-25 | 59,407.60 | -27.40 -0.05% |
59,514.80 59,356.60 |
59,441.10 | 141,295 4,037 |
-27.68% | 83,987.30 | 1,529,115 | -53,655 | |
| MOTHERSON | 24-Feb-26 | 121.34 | -1.15 -0.94% |
122.88 121.33 |
121.97 | 159,900 26 |
8.33% | 195.03 | 1,771,200 | -49,200 | |
| SAMMAANCAP | 27-Jan-26 | 142.85 | 0.00 0.00% |
142.85 142.41 |
142.70 | 12,900 3 |
-82.35% | 18.41 | 30,280,600 | -47,300 | |
| SUPREMEIND | 30-Dec-25 | 3,356.30 | 4.60 0.14% |
3,358.20 3,311.00 |
3,334.05 | 68,950 394 |
23.90% | 2,298.83 | 2,005,675 | -43,925 | |
| PPLPHARMA | 30-Dec-25 | 177.52 | -0.50 -0.28% |
178.08 176.49 |
177.12 | 817,500 327 |
-59.83% | 1,447.96 | 23,920,000 | -35,000 | |
| NUVAMA | 30-Dec-25 | 7,193.00 | 24.50 0.34% |
7,208.50 7,109.50 |
7,162.12 | 26,475 353 |
-7.83% | 1,896.17 | 439,875 | -29,700 | |
| PAGEIND | 30-Dec-25 | 36,640.00 | -130.00 -0.35% |
36,820.00 36,525.00 |
36,654.39 | 11,535 769 |
-25.63% | 4,228.08 | 220,950 | -26,865 | |
| SHREECEM | 30-Dec-25 | 26,110.00 | 375.00 1.46% |
26,120.00 25,685.00 |
25,925.64 | 29,275 1,171 |
224.38% | 7,589.73 | 264,325 | -22,200 | |
| BOSCHLTD | 30-Dec-25 | 35,885.00 | -205.00 -0.57% |
36,150.00 35,860.00 |
36,000.21 | 5,750 230 |
-0.86% | 2,070.01 | 156,825 | -17,625 | |
| OFSS | 30-Dec-25 | 7,798.00 | -82.00 -1.04% |
7,895.00 7,764.50 |
7,796.39 | 56,100 748 |
17.43% | 4,373.77 | 1,361,625 | -16,650 | |
| PETRONET | 24-Feb-26 | 282.00 | 2.65 0.95% |
282.50 280.25 |
281.40 | 58,900 31 |
416.67% | 165.74 | 222,300 | -13,300 | |
| KEI | 30-Dec-25 | 4,447.00 | -10.60 -0.24% |
4,496.90 4,430.10 |
4,450.73 | 78,400 448 |
-82.09% | 3,489.37 | 1,080,800 | -11,025 | |
| POWERINDIA | 30-Dec-25 | 18,630.00 | -145.00 -0.77% |
18,795.00 18,440.00 |
18,597.08 | 15,600 312 |
-59.48% | 2,901.14 | 213,000 | -10,450 | |
| NYKAA | 24-Feb-26 | 253.00 | -0.90 -0.35% |
253.00 252.10 |
252.70 | 9,375 3 |
-40.00% | 23.69 | 134,375 | -6,250 | |
| JSWENERGY | 24-Feb-26 | 485.20 | -0.70 -0.14% |
485.25 482.65 |
484.18 | 7,000 7 |
40.00% | 33.89 | 176,000 | -6,000 | |
| BPCL | 30-Dec-25 | 372.60 | 1.55 0.42% |
373.90 369.95 |
372.70 | 1,842,675 933 |
17.06% | 6,867.65 | 25,619,700 | -5,925 | |
| PGEL | 24-Feb-26 | 580.35 | -0.40 -0.07% |
580.35 578.30 |
578.60 | 38,000 40 |
3,900.00% | 219.87 | 199,500 | -4,750 | |
| HINDALCO | 24-Feb-26 | 880.20 | 5.55 0.63% |
881.20 878.00 |
879.78 | 25,900 37 |
-50.67% | 227.86 | 286,300 | -4,200 | |
| HCLTECH | 24-Feb-26 | 1,679.00 | 1.60 0.10% |
1,679.00 1,668.00 |
1,674.33 | 9,800 28 |
-9.68% | 164.08 | 93,100 | -3,850 | |
| SBILIFE | 24-Feb-26 | 2,056.70 | 4.20 0.20% |
2,057.10 2,055.00 |
2,056.59 | 4,875 13 |
225.00% | 100.26 | 63,375 | -3,750 | |
| HINDUNILVR | 24-Feb-26 | 2,324.50 | 8.40 0.36% |
2,325.00 2,314.00 |
2,319.78 | 3,600 12 |
-7.69% | 83.51 | 179,700 | -3,600 | |
| AUBANK | 24-Feb-26 | 988.00 | -5.80 -0.58% |
990.35 988.00 |
989.60 | 8,000 8 |
166.67% | 79.17 | 228,000 | -3,000 | |
| TITAN | 24-Feb-26 | 3,990.00 | 8.30 0.21% |
3,999.00 3,987.00 |
3,994.34 | 3,325 19 |
-50.00% | 132.81 | 111,825 | -2,275 | |
| DELHIVERY | 24-Feb-26 | 418.50 | 1.50 0.36% |
418.50 413.25 |
414.89 | 16,600 8 |
- | 68.87 | 95,450 | -2,075 | |
| ADANIENSOL | 24-Feb-26 | 1,023.25 | 0.45 0.04% |
1,025.95 1,023.25 |
1,024.86 | 2,025 3 |
-62.50% | 20.75 | 69,525 | -2,025 | |
| SYNGENE | 24-Feb-26 | 665.95 | 0.00 0.00% |
0.00 0.00 |
0.00 | 0 0 |
- | 0.00 | 28,000 | -2,000 | |
| FINNIFTY | 30-Dec-25 | 27,590.10 | 46.50 0.17% |
27,622.00 27,575.00 |
27,595.72 | 4,225 121 |
-21.69% | 1,165.92 | 37,245 | -1,170 | |
| MUTHOOTFIN | 24-Feb-26 | 3,835.20 | 2.40 0.06% |
3,850.00 3,831.60 |
3,838.52 | 1,925 7 |
16.67% | 73.89 | 38,500 | -1,100 | |
| INDIGO | 24-Feb-26 | 5,212.00 | 14.00 0.27% |
5,225.50 5,199.00 |
5,209.45 | 7,200 48 |
-57.89% | 375.08 | 172,350 | -900 | |
| PAYTM | 24-Feb-26 | 1,345.00 | -2.60 -0.19% |
1,345.00 1,345.00 |
1,345.00 | 2,175 3 |
-75.00% | 29.25 | 109,475 | -725 | |
| CUMMINSIND | 24-Feb-26 | 4,532.70 | -22.30 -0.49% |
4,550.00 4,532.50 |
4,541.53 | 2,200 11 |
57.14% | 99.91 | 12,200 | -600 | |
| MANKIND | 24-Feb-26 | 2,250.00 | 42.10 1.91% |
2,250.00 2,221.60 |
2,236.90 | 1,575 7 |
600.00% | 35.23 | 16,200 | -450 | |
| ALKEM | 24-Feb-26 | 5,681.00 | 0.00 0.00% |
5,681.00 5,681.00 |
5,681.00 | 125 1 |
- | 7.10 | 1,000 | -125 | |
| SHREECEM | 24-Feb-26 | 26,250.00 | 305.00 1.18% |
26,250.00 26,135.00 |
26,224.28 | 175 7 |
40.00% | 45.89 | 1,875 | -50 |