ADANIENSOL 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 20, 14:56

1006.85

-7.40 (-0.73%)

BSE: 539254 | NSE: ADANIENSOL | ISIN: INE931S01010

Open Price	1014.60
High Price	1017.75
Low Price	991.90
Prev. Close	1014.25
Spot Price	999.35
Open Int PCR	0.94
Prev OI PCR	0.93
Bid Price	1006.90
Bid Qty	1350

Average Price	1002.55
No. of Contracts Traded	8,911
Turnover (Rs. in lakhs)	60,302.63
Market Lot	675
Open Interest	13,601,925
Open Int. Chg	10,706,850
Open Int. Chg %	369.83

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	-	-	-	-	-
-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	730.00	-	-	-	-	-
-	-	-	-	-	740.00	-	-	-	-	-
-	-	-	-	-	750.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	770.00	-	-	-	-	-
-	-	-	-	-	780.00	-	-	-	-	-
-	-	-	-	-	790.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-
-	-	-	-	-	810.00	-	-	-	-	-
-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	830.00	-	-	-	-	-
-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	850.00	6.25	0.05	6,075	11,475	1,350
-	-	-	-	-	860.00	7.90	-	-	675	-
-	-	-	-	-	870.00	-	-	-	-	-
173.05	-	-	3,375	-	880.00	-	-	-	-	-
-	-	-	-	-	890.00	10.00	-2.05	8,100	2,700	-675
116.00	-9.00	7,425	38,475	675	900.00	11.70	-0.55	62,775	90,450	9,450
-	-	-	-	-	910.00	-	-	-	-	-
-	-	-	-	-	920.00	15.70	1.20	4,725	3,375	2,700
-	-	-	-	-	930.00	-	-	-	-	-
118.50	-0.50	-	3,375	-	940.00	-	-	-	-	-
85.40	-	-	-	-	950.00	23.40	0.15	54,000	31,725	12,825
98.00	-	-	3,375	-	960.00	23.05	-	-	6,750	-
-	-	-	-	-	970.00	30.55	-	3,375	9,450	675
58.60	-73.95	4,725	1,350	1,350	980.00	-	-	-	-	-
52.00	21.10	675	-	-	990.00	-	-	-	-	-
47.20	-7.65	122,850	102,600	15,525	1,000.00	42.70	2.15	135,000	105,300	12,825
-	-	-	-	-	1,010.00	47.40	-129.70	6,750	5,400	5,400
36.20	-9.20	45,225	56,700	-11,475	1,020.00	53.30	2.45	7,425	26,325	2,700
-	-	-	-	-	1,030.00	58.35	2.30	6,075	15,525	-675
31.00	-5.55	2,700	22,275	-	1,040.00	55.70	-	-	10,800	-
25.90	6.00	11,475	2,700	2,700	1,050.00	56.75	-	-	3,375	-
23.05	-6.15	25,650	18,225	4,725	1,060.00	80.50	21.20	4,050	4,050	-
36.15	-	-	2,025	-	1,070.00	-	-	-	-	-
-	-	-	-	-	1,080.00	-	-	-	-	-
-	-	-	-	-	1,090.00	-	-	-	-	-
13.45	-65.85	29,025	15,525	15,525	1,100.00	110.00	21.00	2,700	63,450	675
-	-	-	-	-	1,110.00	-	-	-	-	-
-	-	-	-	-	1,120.00	-	-	-	-	-
10.75	0.05	13,500	10,125	10,125	1,130.00	-	-	-	-	-
-	-	-	-	-	1,140.00	-	-	-	-	-
10.40	-	-	4,050	-	1,160.00	-	-	-	-	-
4.95	-2.60	10,125	10,800	4,050	1,180.00	-	-	-	-	-
4.00	-2.00	20,250	29,025	-2,025	1,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	11,468,250	157,275	1.39%
Call	3,653,775	-33,750	-0.92%
Put	3,362,175	19,575	0.59%
Total	18,484,200	143,100	0.78%

	Current OI	Change	% Chg
Future	13,601,925	4,718,250	53.11%
Call	324,000	41,175	14.56%
Put	390,825	47,250	13.75%
Total	14,316,750	4,806,675	50.54%

	Current OI	Change	% Chg
Future	72,900	2,700	3.85%
Call	0	0	0.00%
Put	0	0	0.00%
Total	72,900	2,700	3.85%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,977,450	-2,031,750	-28.99%
Call	6,504,300	3,403,350	109.75%
Put	8,286,975	5,250,150	172.88%
Total	19,768,725	6,621,750	50.37%

	Current Vol	Change	% Chg
Future	6,008,175	-724,950	-10.77%
Call	293,625	49,950	20.50%
Put	301,050	91,800	43.87%
Total	6,602,850	-583,200	-8.12%

	Current Vol	Change	% Chg
Future	17,550	-3,375	-16.13%
Call	0	0	0.00%
Put	0	0	0.00%
Total	17,550	-3,375	-16.13%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Energy	32,873,850	4,378,725	750.76%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIENSOL 30Mar2026 - 1,000.00	47.20	122,850
ADANIENSOL 30Mar2026 - 1,020.00	36.20	45,225
ADANIENSOL 30Mar2026 - 1,100.00	13.45	29,025
ADANIENSOL 30Mar2026 - 1,060.00	23.05	25,650
ADANIENSOL 30Mar2026 - 1,200.00	4.00	20,250

Most Active Puts

Puts	Price	Volumes
ADANIENSOL 30Mar2026 - 1,000.00	42.70	135,000
ADANIENSOL 30Mar2026 - 900.00	11.70	62,775
ADANIENSOL 30Mar2026 - 950.00	23.40	54,000
ADANIENSOL 30Mar2026 - 890.00	10.00	8,100
ADANIENSOL 30Mar2026 - 1,020.00	53.30	7,425