Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Adani Transmission"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-03-2020 NSE 322,038 195.65 6.3 15:06
31-01-2020 NSE 300,000 321.50 9.65 12:34
27-08-2018 NSE 255,475 203.70 5.2 14:19
27-08-2018 NSE 427,836 204.00 8.73 14:18
17-05-2018 NSE 375,302 135.80 5.1 10:04
17-05-2018 NSE 501,854 132.95 6.67 12:35
17-05-2018 NSE 451,265 131.75 5.95 12:05
17-05-2018 NSE 425,820 130.30 5.55 11:54
17-05-2018 NSE 401,297 130.30 5.23 11:34
17-05-2018 NSE 501,518 135.90 6.82 09:42
17-05-2018 NSE 525,760 137.50 7.23 09:45
17-05-2018 NSE 476,519 135.45 6.45 09:38
17-05-2018 NSE 477,270 132.75 6.34 12:22
27-04-2018 NSE 1,647,951 170.55 28.11 14:30
12-04-2018 NSE 3,426,986 175.80 60.25 14:30
06-04-2018 NSE 3,148,938 179.55 56.54 14:30
04-04-2018 NSE 3,138,238 185.75 58.29 14:30
27-03-2018 NSE 1,110,421 194.00 21.54 14:30
23-03-2018 NSE 506,226 191.25 9.68 14:30
22-03-2018 NSE 718,155 201.25 14.45 14:30
20-03-2018 NSE 1,768,996 194.55 34.42 14:30
19-03-2018 NSE 1,310,587 188.40 24.69 14:30
15-03-2018 NSE 1,032,490 184.90 19.09 14:30
14-03-2018 NSE 585,719 181.50 10.63 14:30
13-03-2018 NSE 554,638 184.65 10.24 14:30
06-03-2018 NSE 542,425 200.20 10.86 14:30
05-03-2018 NSE 578,443 203.00 11.74 14:30
01-03-2018 NSE 581,148 201.50 11.71 14:30
26-02-2018 NSE 442,139 208.00 9.2 14:30
23-02-2018 NSE 637,995 207.95 13.27 14:30
22-02-2018 NSE 652,474 208.80 13.62 14:30
12-02-2018 NSE 671,177 212.00 14.23 14:30
09-02-2018 NSE 925,157 207.00 19.15 14:30
08-02-2018 NSE 564,997 197.00 11.13 14:30
07-02-2018 NSE 489,981 194.30 9.52 14:30
23-01-2018 NSE 741,340 224.55 16.65 14:30
19-01-2018 NSE 707,228 227.50 16.09 14:30
18-01-2018 NSE 1,983,857 229.50 45.53 14:30
18-01-2018 NSE 2,218,806 226.90 50.34 15:13
18-01-2018 BSE 220,548 237.90 5.25 11:28
17-01-2018 NSE 1,274,990 229.50 29.26 14:30
16-01-2018 NSE 860,174 223.65 19.24 14:30
08-01-2018 NSE 765,526 210.55 16.12 14:30
02-01-2018 NSE 837,387 208.80 17.48 14:30
26-12-2017 NSE 787,184 226.65 17.84 14:30
21-12-2017 NSE 2,276,280 222.80 50.72 14:30
07-12-2017 NSE 538,695 195.05 10.51 14:30
06-12-2017 NSE 823,063 192.05 15.81 14:30
30-11-2017 NSE 308,724 181.30 5.6 15:27
24-11-2017 NSE 754,587 199.80 15.08 14:30
24-11-2017 NSE 719,271 199.60 14.36 14:23
24-11-2017 NSE 749,283 199.55 14.95 14:24
24-11-2017 NSE 694,012 198.70 13.79 14:17
24-11-2017 NSE 594,153 200.10 11.89 14:11
24-11-2017 NSE 755,619 199.75 15.09 14:27
22-11-2017 NSE 602,117 204.00 12.28 14:15
22-11-2017 NSE 624,987 203.85 12.74 14:30
22-11-2017 NSE 623,706 203.55 12.7 14:29
21-11-2017 NSE 426,244 206.65 8.81 14:00
21-11-2017 NSE 501,244 205.25 10.29 14:30
16-11-2017 NSE 679,512 207.00 14.07 14:20
16-11-2017 NSE 707,605 206.05 14.58 14:30
16-11-2017 NSE 682,109 206.60 14.09 14:21
16-11-2017 NSE 692,043 207.50 14.36 14:24
16-11-2017 NSE 706,595 206.10 14.56 14:29
16-11-2017 NSE 537,712 206.80 11.12 14:00
16-11-2017 NSE 665,291 207.25 13.79 14:15
16-11-2017 NSE 660,842 207.90 13.74 14:13
16-11-2017 NSE 544,350 205.45 11.18 14:02
15-11-2017 NSE 464,317 200.00 9.29 14:09
15-11-2017 NSE 467,127 200.10 9.35 14:13
15-11-2017 NSE 455,741 201.00 9.16 14:06
15-11-2017 NSE 438,071 200.15 8.77 14:00
15-11-2017 NSE 455,800 200.75 9.15 14:07
15-11-2017 NSE 465,355 200.40 9.33 14:10
15-11-2017 NSE 497,859 199.80 9.95 14:19
15-11-2017 NSE 455,716 201.00 9.16 14:05
15-11-2017 NSE 511,658 199.15 10.19 14:21
15-11-2017 NSE 520,342 198.45 10.33 14:26
15-11-2017 NSE 530,702 198.35 10.53 14:30
15-11-2017 NSE 531,193 198.35 10.54 14:29
14-11-2017 NSE 799,519 208.80 16.69 14:00
14-11-2017 NSE 834,787 208.40 17.4 14:27
14-11-2017 NSE 839,201 209.20 17.56 14:30
14-11-2017 NSE 815,675 208.15 16.98 14:11
13-11-2017 NSE 1,291,075 215.25 27.79 14:30
13-11-2017 NSE 1,246,912 215.25 26.84 14:00
09-11-2017 NSE 561,834 192.00 10.79 14:07
09-11-2017 NSE 560,571 192.10 10.77 14:05
09-11-2017 NSE 560,824 192.10 10.77 14:06
09-11-2017 NSE 559,272 192.10 10.74 14:02
09-11-2017 NSE 556,441 192.35 10.7 14:00
09-11-2017 NSE 560,265 192.20 10.77 14:04
09-11-2017 NSE 562,627 192.20 10.81 14:08
09-11-2017 NSE 587,621 192.10 11.29 14:28
09-11-2017 NSE 572,604 192.20 11.01 14:17
09-11-2017 NSE 587,401 191.85 11.27 14:30
09-11-2017 NSE 566,586 192.55 10.91 14:09
09-11-2017 NSE 579,176 193.00 11.18 14:21
09-11-2017 NSE 579,725 193.25 11.2 14:22
09-11-2017 NSE 558,967 192.50 10.76 14:01
06-11-2017 NSE 567,168 200.60 11.38 14:00
06-11-2017 NSE 638,675 200.50 12.81 14:24
06-11-2017 NSE 646,837 200.90 12.99 14:25
06-11-2017 NSE 662,984 200.00 13.26 14:30
06-11-2017 NSE 615,898 199.65 12.3 14:17
06-11-2017 NSE 619,277 199.50 12.35 14:19
03-11-2017 NSE 536,427 206.10 11.06 14:30
03-11-2017 NSE 534,618 205.75 11 14:29
03-11-2017 NSE 456,402 205.25 9.37 14:11
03-11-2017 NSE 434,673 205.25 8.92 14:00
03-11-2017 NSE 488,605 205.05 10.02 14:19
02-11-2017 NSE 975,523 211.30 20.61 14:14
02-11-2017 NSE 964,747 211.35 20.39 14:00
02-11-2017 NSE 964,886 212.00 20.46 14:03
02-11-2017 NSE 993,378 210.55 20.92 14:30
02-11-2017 NSE 993,077 210.40 20.89 14:29
02-11-2017 NSE 992,362 210.40 20.88 14:25
01-11-2017 NSE 1,530,161 203.00 31.06 14:18
01-11-2017 NSE 1,562,353 205.25 32.07 14:24
01-11-2017 NSE 1,910,064 204.60 39.08 15:29
01-11-2017 NSE 1,569,035 205.30 32.21 14:26
01-11-2017 NSE 1,587,457 205.75 32.66 14:30
01-11-2017 NSE 1,586,253 205.80 32.65 14:29
01-11-2017 NSE 1,565,240 204.95 32.08 14:25
01-11-2017 NSE 1,201,838 206.00 24.76 14:00
01-11-2017 NSE 1,523,418 202.55 30.86 14:15
30-10-2017 NSE 1,006,383 218.90 22.03 14:17
30-10-2017 NSE 1,006,799 218.90 22.04 14:22
30-10-2017 NSE 1,007,345 218.90 22.05 14:30
30-10-2017 NSE 1,003,937 218.90 21.98 14:00
27-10-2017 NSE 813,830 231.00 18.8 14:30
27-10-2017 NSE 804,208 231.00 18.58 14:25
27-10-2017 NSE 813,372 230.60 18.76 14:29
27-10-2017 NSE 791,725 231.75 18.35 14:21
27-10-2017 NSE 791,875 231.80 18.36 14:22
27-10-2017 NSE 755,519 231.90 17.52 14:00
27-10-2017 NSE 808,031 230.75 18.65 14:27
27-10-2017 NSE 774,858 232.00 17.98 14:11
26-10-2017 NSE 1,277,941 230.95 29.51 14:16
26-10-2017 NSE 1,296,021 230.95 29.93 14:23
26-10-2017 NSE 1,308,066 230.95 30.21 14:30
26-10-2017 NSE 1,305,268 230.65 30.11 14:29
26-10-2017 NSE 1,230,415 230.95 28.42 14:00
26-10-2017 NSE 1,276,639 230.90 29.48 14:14
25-10-2017 NSE 1,626,971 229.25 37.3 14:30
25-10-2017 NSE 1,614,479 229.30 37.02 14:25
25-10-2017 NSE 1,379,997 230.90 31.86 14:00
25-10-2017 NSE 1,616,492 229.75 37.14 14:28
25-10-2017 NSE 1,455,994 231.95 33.77 14:03
25-10-2017 NSE 1,506,181 231.75 34.91 14:08
25-10-2017 NSE 1,534,558 231.60 35.54 14:13
18-10-2017 NSE 1,842,323 230.50 42.47 14:14
18-10-2017 NSE 1,825,992 231.00 42.18 14:11
18-10-2017 NSE 1,807,981 230.50 41.67 14:09
18-10-2017 NSE 1,867,575 230.35 43.02 14:24
18-10-2017 NSE 1,951,183 229.80 44.84 14:30
18-10-2017 NSE 1,753,792 229.80 40.3 14:00
18-10-2017 NSE 1,757,815 229.90 40.41 14:03
18-10-2017 NSE 1,877,916 229.75 43.15 14:25
18-10-2017 NSE 1,761,595 229.70 40.46 14:06
18-10-2017 NSE 1,950,063 229.60 44.77 14:29
31-05-2016 NSE 808,850 31.70 2.56 14:36
27-05-2016 NSE 1,840,097 30.55 5.62 12:55
27-05-2016 NSE 610,151 30.45 1.86 12:37
10-05-2016 NSE 859,550 30.15 2.59 14:53
25-04-2016 BSE 1,900,000 33.50 6.37 14:15
25-04-2016 NSE 1,500,515 33.00 4.95 14:14
21-04-2016 NSE 2,500,000 33.75 8.44 13:02
20-04-2016 NSE 825,000 33.95 2.8 13:01
20-04-2016 NSE 2,000,000 34.15 6.83 14:50
13-04-2016 NSE 500,000 34.35 1.72 12:44
13-04-2016 BSE 2,001,218 35.10 7.02 12:46
20-10-2015 NSE 887,646 34.85 3.09 14:15
20-10-2015 NSE 505,673 34.75 1.76 14:47
20-10-2015 NSE 500,000 34.85 1.74 14:36
19-10-2015 BSE 500,000 28.30 1.42 11:32
19-10-2015 NSE 500,000 28.90 1.45 13:59
19-10-2015 NSE 500,000 28.40 1.42 10:30
19-10-2015 NSE 997,460 28.30 2.82 11:29
19-10-2015 BSE 500,000 28.40 1.42 10:30
19-10-2015 BSE 500,250 28.30 1.42 11:02
19-10-2015 NSE 500,401 28.30 1.42 11:02
19-10-2015 BSE 500,000 28.85 1.44 12:55
04-09-2015 NSE 2,060,142 27.30 5.62 13:57
10-08-2015 BSE 1,200,000 37.85 4.54 09:23
Sections
Follow us on