You are Here : Intraday Bulk Deals

Intraday Large Deals for "Adani Transmission"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
21-06-2021 NSE 12,514 1,302.00 1.63 13:57
21-06-2021 NSE 12,924 1,302.15 1.68 12:51
21-06-2021 NSE 9,364 1,302.15 1.22 12:22
21-06-2021 NSE 21,473 1,190.00 2.56 12:18
21-06-2021 NSE 40,283 1,178.15 4.75 12:18
21-06-2021 NSE 11,453 1,178.15 1.35 12:18
21-06-2021 NSE 63,209 1,178.15 7.45 12:18
21-06-2021 NSE 32,509 1,178.15 3.83 12:18
21-06-2021 NSE 81,225 1,178.15 9.57 12:18
21-06-2021 NSE 30,715 1,178.15 3.62 12:18
21-06-2021 NSE 45,479 1,178.15 5.36 12:18
21-06-2021 BSE 12,618 1,175.00 1.48 12:17
21-06-2021 NSE 15,084 1,178.15 1.78 12:13
21-06-2021 NSE 25,020 1,178.15 2.95 12:12
21-06-2021 NSE 31,450 1,178.15 3.71 09:19
21-06-2021 NSE 12,514 1302.00 1.63 13:57
21-06-2021 NSE 12,924 1302.15 1.68 12:51
21-06-2021 NSE 9,364 1302.15 1.22 12:22
21-06-2021 NSE 21,473 1190.00 2.56 12:18
21-06-2021 BSE 12,618 1175.00 1.48 12:17
21-06-2021 NSE 15,084 1178.15 1.78 12:13
21-06-2021 NSE 25,020 1178.15 2.95 12:12
21-06-2021 NSE 31,450 1178.15 3.71 09:19
18-06-2021 NSE 40,013 1240.15 4.96 14:30
18-06-2021 NSE 60,414 1240.15 7.49 14:29
16-06-2021 NSE 30,355 1374.10 4.17 10:34
15-06-2021 NSE 15,047 1446.40 2.18 09:17
15-06-2021 NSE 9,703 1446.40 1.4 09:15
15-06-2021 BSE 11,992 1450.00 1.74 09:15
14-06-2021 NSE 9,166 1522.50 1.4 09:17
14-06-2021 NSE 14,991 1522.50 2.28 09:16
08-06-2021 NSE 12,191 1589.45 1.94 15:11
08-06-2021 NSE 10,118 1590.00 1.61 15:04
08-06-2021 NSE 9,386 1594.00 1.5 14:46
08-06-2021 NSE 20,827 1594.00 3.32 14:44
08-06-2021 NSE 10,016 1592.00 1.59 13:28
07-06-2021 NSE 7,415 1590.00 1.18 15:26
07-06-2021 NSE 6,286 1613.00 1.01 10:31
07-06-2021 NSE 10,051 1612.90 1.62 10:30
07-06-2021 NSE 7,587 1616.85 1.23 10:19
07-06-2021 NSE 6,326 1613.00 1.02 10:14
07-06-2021 NSE 25,078 1612.90 4.04 10:13
Sections