Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 30Mar2026

LIVE
NSE
Jan 07, 13:38

182.61

0.91 (0.50%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 181.70
High Price 182.80
Low Price 181.60
Prev. Close 181.70
Spot Price 185.71
Open Int PCR 0.71
Prev OI PCR 0.72
Bid Price 181.88
Bid Qty 5,000
Average Price 182.45
No. of Contracts Traded 11
Turnover (Rs. in lakhs) 100.35
Market Lot 5000
Open Interest 530,000
Open Int. Chg -5,000
Open Int. Chg % -0.93
Offer Price 182.60
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 150.00 - - - - -
- - - - - 160.00 1.50 - - 10,000 -
- - - - - 165.00 - - - - -
- - - - - 170.00 5.23 - - 15,000 -
- - - - - 175.00 5.62 - - 10,000 -
- - - - - 180.00 - - - - -
- - - - - 185.00 - - - - -
- - - - - 190.00 - - - - -
- - - - - 195.00 - - - - -
3.63 - - 5,000 - 200.00 - - - - -
2.32 - - 10,000 - 205.00 - - - - -
1.74 - - 10,000 - 210.00 - - - - -
- - - - - 220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
530,000 -5,000 -0.93%
Call
25,000 0 0.00%
Put
35,000 0 0.00%
Total
590,000 -5,000 -0.84%
Change in Volumes
Current Vol Change % Chg
Future
55,000 55,000 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
55,000 55,000 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
278,510,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 30Mar2026 - 150.00 0.00 0
ASHOKLEY 30Mar2026 - 160.00 0.00 0
ASHOKLEY 30Mar2026 - 165.00 0.00 0
ASHOKLEY 30Mar2026 - 170.00 0.00 0
ASHOKLEY 30Mar2026 - 175.00 0.00 0
Most Active Puts
Puts Price Volumes
ASHOKLEY 30Mar2026 - 150.00 0.00 0
ASHOKLEY 30Mar2026 - 160.00 1.50 0
ASHOKLEY 30Mar2026 - 165.00 0.00 0
ASHOKLEY 30Mar2026 - 170.00 5.23 0
ASHOKLEY 30Mar2026 - 175.00 5.62 0

Fundamentals

Market Cap
109,083.35
* EPS (TTM)
5.74
* P/E
32.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.55
DELIVERY AVERAGES
3-Day 38.20%
5-Day 36.54%
8-Day 48.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347