Sanco Trans
|
235.00 |
207.05 |
-27.95 |
-11.89 |
207.05 |
Baid Leasing
|
30.00 |
27.60 |
-2.40 |
-8.00 |
27.60 |
Tejnaksh
|
75.00 |
69.05 |
-5.95 |
-7.93 |
69.05 |
Aayush Food
|
31.45 |
29.00 |
-2.45 |
-7.79 |
29.00 |
Niraj Cement
|
41.85 |
39.00 |
-2.85 |
-6.81 |
39.00 |
Cravatex
|
296.60 |
279.05 |
-17.55 |
-5.92 |
279.05 |
Universal Starc
|
69.60 |
65.55 |
-4.05 |
-5.82 |
65.55 |
Inflame Applian
|
161.95 |
153.00 |
-8.95 |
-5.53 |
153.00 |
KIFS Financial
|
42.90 |
40.60 |
-2.30 |
-5.36 |
40.60 |
Ecoplast
|
79.00 |
75.00 |
-4.00 |
-5.06 |
75.00 |
Walchand People
|
64.90 |
61.75 |
-3.15 |
-4.85 |
61.75 |
Thakkars Dev
|
67.30 |
64.10 |
-3.20 |
-4.75 |
64.10 |
Cera Sanitary
|
3,944.95 |
3,758.00 |
-186.95 |
-4.74 |
3,758.00 |
TCM
|
47.90 |
45.65 |
-2.25 |
-4.70 |
45.65 |
Autolite India
|
28.25 |
26.95 |
-1.30 |
-4.60 |
26.95 |
Zenith Fibres
|
40.65 |
38.80 |
-1.85 |
-4.55 |
38.80 |
Prism Cement
|
106.70 |
101.85 |
-4.85 |
-4.55 |
101.85 |
Flexituff Ventu
|
25.40 |
24.25 |
-1.15 |
-4.53 |
24.25 |
Atishay
|
31.00 |
29.60 |
-1.40 |
-4.52 |
29.60 |
Fert and Chem
|
91.35 |
87.35 |
-4.00 |
-4.38 |
87.35 |
YASH PAKKA LTD
|
80.45 |
77.00 |
-3.45 |
-4.29 |
77.00 |
Kilpest (I)
|
293.00 |
280.90 |
-12.10 |
-4.13 |
280.90 |
Loyal Textiles
|
475.50 |
456.00 |
-19.50 |
-4.10 |
456.00 |
Rane Brake
|
870.00 |
835.10 |
-34.90 |
-4.01 |
835.10 |
Shriram City
|
1,599.05 |
1,535.00 |
-64.05 |
-4.01 |
1,535.00 |
Medi-Caps
|
30.50 |
29.30 |
-1.20 |
-3.93 |
29.30 |
Rane Holdings
|
657.00 |
631.45 |
-25.55 |
-3.89 |
631.45 |
Reliance ETF Sh
|
348.07 |
334.63 |
-13.44 |
-3.86 |
334.63 |
Prime Focus
|
62.40 |
60.00 |
-2.40 |
-3.85 |
60.00 |
Praj Industries
|
170.65 |
164.10 |
-6.55 |
-3.84 |
164.10 |
Poddar Pigments
|
207.95 |
200.00 |
-7.95 |
-3.82 |
200.00 |
Rashtriya Chem
|
78.90 |
75.90 |
-3.00 |
-3.80 |
75.90 |
Ind Bank Housin
|
37.20 |
35.80 |
-1.40 |
-3.76 |
35.80 |
KSB Pumps
|
750.80 |
722.80 |
-28.00 |
-3.73 |
722.80 |
Orient Press
|
92.00 |
88.60 |
-3.40 |
-3.70 |
88.60 |
Duncan Eng
|
114.80 |
110.55 |
-4.25 |
-3.70 |
110.55 |
Maestros Elect
|
72.00 |
69.35 |
-2.65 |
-3.68 |
69.35 |
Nelcast
|
66.55 |
64.10 |
-2.45 |
-3.68 |
64.10 |
Bharat Wire Rop
|
44.50 |
42.95 |
-1.55 |
-3.48 |
42.95 |
S Chand and Co
|
96.65 |
93.30 |
-3.35 |
-3.47 |
93.30 |
SSPN Finance
|
26.80 |
25.90 |
-0.90 |
-3.36 |
25.90 |
Himadri Special
|
54.00 |
52.20 |
-1.80 |
-3.33 |
52.20 |
Shilchar Techno
|
204.00 |
197.25 |
-6.75 |
-3.31 |
197.25 |
Rajkumar Forge
|
40.95 |
39.60 |
-1.35 |
-3.30 |
39.60 |
Matrimony.com
|
1,124.85 |
1,088.00 |
-36.85 |
-3.28 |
1,088.00 |
Premco Global
|
315.95 |
305.60 |
-10.35 |
-3.28 |
305.60 |
Evexia Lifecare
|
141.95 |
137.30 |
-4.65 |
-3.28 |
137.30 |
Railtel
|
125.50 |
121.40 |
-4.10 |
-3.27 |
121.40 |
BN Rathi Sec
|
24.60 |
23.80 |
-0.80 |
-3.25 |
23.80 |
Lakshmi Elec
|
303.95 |
294.25 |
-9.70 |
-3.19 |
294.25 |
Equitas Holding
|
88.35 |
85.55 |
-2.80 |
-3.17 |
85.55 |
Zeal Aqua
|
73.30 |
71.00 |
-2.30 |
-3.14 |
71.00 |
MPS
|
482.85 |
467.75 |
-15.10 |
-3.13 |
467.75 |
Rane Engine
|
280.90 |
272.15 |
-8.75 |
-3.11 |
272.15 |
Rapicut Carbide
|
26.00 |
25.20 |
-0.80 |
-3.08 |
25.20 |
Rane Madras
|
393.00 |
381.00 |
-12.00 |
-3.05 |
381.00 |
Crest Ventures
|
91.90 |
89.10 |
-2.80 |
-3.05 |
89.10 |
Maha Rasht Apex
|
77.95 |
75.60 |
-2.35 |
-3.01 |
75.60 |
Arfin India
|
60.00 |
58.20 |
-1.80 |
-3.00 |
58.20 |
Uday Jewellery
|
121.00 |
117.40 |
-3.60 |
-2.98 |
117.40 |
IEX
|
298.65 |
289.80 |
-8.85 |
-2.96 |
289.80 |
ICICI Lombard
|
1,462.35 |
1,419.50 |
-42.85 |
-2.93 |
1,419.50 |
Bella Casa
|
133.40 |
129.55 |
-3.85 |
-2.89 |
129.55 |
Krebs Biochem
|
116.15 |
112.80 |
-3.35 |
-2.88 |
112.80 |
Coral India Fin
|
24.35 |
23.65 |
-0.70 |
-2.87 |
23.65 |
Genesys Int
|
83.80 |
81.40 |
-2.40 |
-2.86 |
81.40 |
Mawana Sugars
|
42.00 |
40.80 |
-1.20 |
-2.86 |
40.80 |
Avenue Supermar
|
3,081.60 |
2,993.65 |
-87.95 |
-2.85 |
2,993.65 |
Shaily Engg
|
952.00 |
925.00 |
-27.00 |
-2.84 |
925.00 |
Akme Star
|
79.50 |
77.25 |
-2.25 |
-2.83 |
77.25 |
Stanrose Financ
|
79.40 |
77.15 |
-2.25 |
-2.83 |
77.15 |
Mangalam Drugs
|
126.10 |
122.55 |
-3.55 |
-2.82 |
122.55 |
Trejhara
|
31.95 |
31.05 |
-0.90 |
-2.82 |
31.05 |
Rishiroop
|
76.30 |
74.15 |
-2.15 |
-2.82 |
74.15 |
Sheetal Cool Pr
|
156.00 |
151.60 |
-4.40 |
-2.82 |
151.60 |
GE Shipping
|
321.05 |
312.05 |
-9.00 |
-2.80 |
312.05 |
MMTC Ltd
|
41.25 |
40.10 |
-1.15 |
-2.79 |
40.10 |
Renaissance
|
299.45 |
291.10 |
-8.35 |
-2.79 |
291.10 |
IP IT ETF
|
245.45 |
238.59 |
-6.86 |
-2.79 |
238.59 |
Uttam Sugar
|
100.55 |
97.75 |
-2.80 |
-2.78 |
97.75 |
HDFC Life
|
721.35 |
701.40 |
-19.95 |
-2.77 |
701.40 |
Shiva Texyarn
|
139.55 |
135.70 |
-3.85 |
-2.76 |
135.70 |
Navneet
|
88.85 |
86.40 |
-2.45 |
-2.76 |
86.40 |
Bedmutha Ind
|
23.65 |
23.00 |
-0.65 |
-2.75 |
23.00 |
Veto Switch
|
145.90 |
141.90 |
-4.00 |
-2.74 |
141.90 |
JTL Infra
|
293.00 |
285.00 |
-8.00 |
-2.73 |
285.00 |
Lumax Auto Tech
|
148.30 |
144.30 |
-4.00 |
-2.70 |
144.30 |
Dynacons Sys
|
66.60 |
64.80 |
-1.80 |
-2.70 |
64.80 |
Tata Coffee
|
133.25 |
129.75 |
-3.50 |
-2.63 |
129.75 |
Agro Tech Foods
|
820.45 |
799.00 |
-21.45 |
-2.61 |
799.00 |
IDFC
|
56.60 |
55.15 |
-1.45 |
-2.56 |
55.15 |
Goldiam Inter
|
341.80 |
333.05 |
-8.75 |
-2.56 |
333.05 |
Paushak Ltd
|
6,280.05 |
6,120.50 |
-159.55 |
-2.54 |
6,120.50 |
Magadh Sugar
|
111.80 |
109.00 |
-2.80 |
-2.50 |
109.00 |
Bright Brothers
|
82.80 |
80.75 |
-2.05 |
-2.48 |
80.75 |
SPIC
|
28.30 |
27.60 |
-0.70 |
-2.47 |
27.60 |
Hind Zinc
|
301.75 |
294.35 |
-7.40 |
-2.45 |
294.35 |
ONGC
|
113.90 |
111.15 |
-2.75 |
-2.41 |
111.15 |
Khadim India
|
166.00 |
162.00 |
-4.00 |
-2.41 |
162.00 |
Hatsun Agro
|
720.90 |
703.60 |
-17.30 |
-2.40 |
703.60 |
Sterling Tools
|
223.35 |
218.00 |
-5.35 |
-2.40 |
218.00 |
Warren Tea
|
46.10 |
45.00 |
-1.10 |
-2.39 |
45.00 |
Religare Enterp
|
80.00 |
78.10 |
-1.90 |
-2.38 |
78.10 |
Cenlub
|
56.95 |
55.60 |
-1.35 |
-2.37 |
55.60 |
Andrew Yule
|
23.45 |
22.90 |
-0.55 |
-2.35 |
22.90 |
Hind Rectifiers
|
138.25 |
135.00 |
-3.25 |
-2.35 |
135.00 |
ISL
|
55.65 |
54.35 |
-1.30 |
-2.34 |
54.35 |
Kesoram
|
70.95 |
69.30 |
-1.65 |
-2.33 |
69.30 |
Nippon ETF Ni
|
157.48 |
153.82 |
-3.66 |
-2.32 |
153.82 |
Maan Aluminium
|
164.85 |
161.05 |
-3.80 |
-2.31 |
161.05 |
Zensar Tech
|
301.50 |
294.55 |
-6.95 |
-2.31 |
294.55 |
Elpro Int
|
41.45 |
40.50 |
-0.95 |
-2.29 |
40.50 |
Amrit Corp
|
705.00 |
688.95 |
-16.05 |
-2.28 |
688.95 |
Nirlon
|
281.95 |
275.55 |
-6.40 |
-2.27 |
275.55 |
SRG Housing Fin
|
215.65 |
210.75 |
-4.90 |
-2.27 |
210.75 |
Dai-Ichi Karkar
|
268.00 |
261.95 |
-6.05 |
-2.26 |
261.95 |
Jayant Agro-Org
|
137.50 |
134.40 |
-3.10 |
-2.25 |
134.40 |
Grindwell Norto
|
878.45 |
858.75 |
-19.70 |
-2.24 |
858.75 |
BCL Limited
|
100.85 |
98.60 |
-2.25 |
-2.23 |
98.60 |
Hind Composites
|
304.80 |
298.00 |
-6.80 |
-2.23 |
298.00 |
Maral Overseas
|
27.00 |
26.40 |
-0.60 |
-2.22 |
26.40 |
Keynote Finance
|
63.00 |
61.60 |
-1.40 |
-2.22 |
61.60 |
Music Broadcast
|
24.90 |
24.35 |
-0.55 |
-2.21 |
24.35 |
National Fittin
|
38.45 |
37.60 |
-0.85 |
-2.21 |
37.60 |
Ruby Mills
|
182.20 |
178.20 |
-4.00 |
-2.20 |
178.20 |
Orient Cement
|
93.85 |
91.80 |
-2.05 |
-2.18 |
91.80 |
Hind Tin Works
|
64.50 |
63.10 |
-1.40 |
-2.17 |
63.10 |
Jayshree Tea
|
69.90 |
68.40 |
-1.50 |
-2.15 |
68.40 |
DB Corp
|
102.35 |
100.15 |
-2.20 |
-2.15 |
100.15 |
Rama Phosphates
|
149.30 |
146.15 |
-3.15 |
-2.11 |
146.15 |
Sandur Manganes
|
1,109.95 |
1,086.60 |
-23.35 |
-2.10 |
1,086.60 |
Grasim
|
1,225.30 |
1,199.60 |
-25.70 |
-2.10 |
1,199.60 |
IP Rings
|
85.85 |
84.05 |
-1.80 |
-2.10 |
84.05 |
Capital Trust
|
100.45 |
98.35 |
-2.10 |
-2.09 |
98.35 |
ABB Power Produ
|
1,470.00 |
1,439.45 |
-30.55 |
-2.08 |
1,439.45 |
DCW
|
26.70 |
26.15 |
-0.55 |
-2.06 |
26.15 |
Mahindra Holida
|
232.50 |
227.75 |
-4.75 |
-2.04 |
227.75 |
Ugro Capital
|
112.85 |
110.55 |
-2.30 |
-2.04 |
110.55 |
Shivalik Rasa
|
714.95 |
700.50 |
-14.45 |
-2.02 |
700.50 |
Vardhman Hold
|
1,429.50 |
1,401.05 |
-28.45 |
-1.99 |
1,401.05 |
Vindhya Telelin
|
851.95 |
835.10 |
-16.85 |
-1.98 |
835.10 |
Punjab Chemical
|
953.05 |
934.20 |
-18.85 |
-1.98 |
934.20 |
INDUS TOWERS
|
262.60 |
257.40 |
-5.20 |
-1.98 |
257.40 |
Bilcare
|
58.30 |
57.15 |
-1.15 |
-1.97 |
57.15 |
J Kumar Infra
|
194.05 |
190.25 |
-3.80 |
-1.96 |
190.25 |
MRPL
|
41.05 |
40.25 |
-0.80 |
-1.95 |
40.25 |
Sangam India
|
74.45 |
73.00 |
-1.45 |
-1.95 |
73.00 |
Safari Ind
|
642.45 |
630.00 |
-12.45 |
-1.94 |
630.00 |
SBI Life Insura
|
878.00 |
861.00 |
-17.00 |
-1.94 |
861.00 |
Elnet Tech
|
128.95 |
126.45 |
-2.50 |
-1.94 |
126.45 |
Vasundhara Ras
|
77.90 |
76.40 |
-1.50 |
-1.93 |
76.40 |
Integra Engg
|
28.45 |
27.90 |
-0.55 |
-1.93 |
27.90 |
Hind Copper
|
152.75 |
149.80 |
-2.95 |
-1.93 |
149.80 |
Mallcom (India)
|
311.00 |
305.00 |
-6.00 |
-1.93 |
305.00 |
Shree Cements
|
26,824.90 |
26,310.50 |
-514.40 |
-1.92 |
26,310.50 |
Reliance Chemo
|
75.60 |
74.15 |
-1.45 |
-1.92 |
74.15 |
Hindustan Media
|
65.05 |
63.80 |
-1.25 |
-1.92 |
63.80 |
Bodhtree Cons
|
31.25 |
30.65 |
-0.60 |
-1.92 |
30.65 |
Manali Petro
|
65.60 |
64.35 |
-1.25 |
-1.91 |
64.35 |
KIOCL
|
155.00 |
152.05 |
-2.95 |
-1.90 |
152.05 |
KPR Mill
|
937.15 |
919.50 |
-17.65 |
-1.88 |
919.50 |
Seshasayee Pape
|
160.00 |
157.00 |
-3.00 |
-1.88 |
157.00 |
Medicamen Bio
|
621.95 |
610.30 |
-11.65 |
-1.87 |
610.30 |
Acrysil India
|
314.00 |
308.15 |
-5.85 |
-1.86 |
308.15 |
Shree Steel Wir
|
21.50 |
21.10 |
-0.40 |
-1.86 |
21.10 |
Fineotex Chem
|
69.90 |
68.60 |
-1.30 |
-1.86 |
68.60 |
Everest Kanto
|
78.20 |
76.75 |
-1.45 |
-1.85 |
76.75 |
Panchsheel Org
|
89.75 |
88.10 |
-1.65 |
-1.84 |
88.10 |
Andhra Paper
|
230.00 |
225.80 |
-4.20 |
-1.83 |
225.80 |
Guj Themis
|
231.20 |
227.00 |
-4.20 |
-1.82 |
227.00 |
DHP
|
400.00 |
392.75 |
-7.25 |
-1.81 |
392.75 |
Piramal Enter
|
1,865.25 |
1,831.40 |
-33.85 |
-1.81 |
1,831.40 |
Elecon Eng
|
57.95 |
56.90 |
-1.05 |
-1.81 |
56.90 |
Dwarikesh Sugar
|
30.35 |
29.80 |
-0.55 |
-1.81 |
29.80 |
UltraTechCement
|
6,226.55 |
6,114.60 |
-111.95 |
-1.80 |
6,114.60 |
Vimta Labs
|
167.00 |
164.00 |
-3.00 |
-1.80 |
164.00 |
WARDWIZARD INNO
|
829.90 |
814.95 |
-14.95 |
-1.80 |
814.95 |
Kanpur Plast
|
131.35 |
129.00 |
-2.35 |
-1.79 |
129.00 |
Kriti Nutrients
|
41.80 |
41.05 |
-0.75 |
-1.79 |
41.05 |
KCP
|
75.35 |
74.00 |
-1.35 |
-1.79 |
74.00 |
Wim Plast
|
389.95 |
383.00 |
-6.95 |
-1.78 |
383.00 |
Esab India
|
1,856.95 |
1,824.05 |
-32.90 |
-1.77 |
1,824.05 |
Morarka Finance
|
33.95 |
33.35 |
-0.60 |
-1.77 |
33.35 |
Arrow Greentech
|
78.95 |
77.55 |
-1.40 |
-1.77 |
77.55 |
Adani Ports
|
686.15 |
674.05 |
-12.10 |
-1.76 |
674.05 |
BHEL
|
48.50 |
47.65 |
-0.85 |
-1.75 |
47.65 |
NCL Industries
|
172.45 |
169.45 |
-3.00 |
-1.74 |
169.45 |
Siyaram Silk
|
218.80 |
215.00 |
-3.80 |
-1.74 |
215.00 |
Axis Bank
|
737.50 |
724.70 |
-12.80 |
-1.74 |
724.70 |
Artson Engg
|
34.75 |
34.15 |
-0.60 |
-1.73 |
34.15 |
Transpek
|
1,399.00 |
1,375.00 |
-24.00 |
-1.72 |
1,375.00 |
Ingersoll Rand
|
745.80 |
733.00 |
-12.80 |
-1.72 |
733.00 |
Jubilant Ind
|
218.20 |
214.45 |
-3.75 |
-1.72 |
214.45 |
JagsonpalPharma
|
93.10 |
91.50 |
-1.60 |
-1.72 |
91.50 |
Kuantum Papers
|
52.75 |
51.85 |
-0.90 |
-1.71 |
51.85 |
Cupid
|
208.85 |
205.30 |
-3.55 |
-1.70 |
205.30 |
AMD Industries
|
26.40 |
25.95 |
-0.45 |
-1.70 |
25.95 |
UTI-Sensex ETF
|
534.00 |
525.00 |
-9.00 |
-1.69 |
525.00 |
Oriental Veneer
|
53.95 |
53.05 |
-0.90 |
-1.67 |
53.05 |
NFL
|
54.00 |
53.10 |
-0.90 |
-1.67 |
53.10 |
Dalmia Bharat
|
1,444.00 |
1,420.05 |
-23.95 |
-1.66 |
1,420.05 |
Welspun Corp
|
132.80 |
130.60 |
-2.20 |
-1.66 |
130.60 |
Kanoria Chem
|
85.40 |
84.00 |
-1.40 |
-1.64 |
84.00 |
Kamadgiri
|
30.50 |
30.00 |
-0.50 |
-1.64 |
30.00 |
Jaysynth Dyestu
|
52.00 |
51.15 |
-0.85 |
-1.63 |
51.15 |
Avadh Sugar
|
196.85 |
193.65 |
-3.20 |
-1.63 |
193.65 |
GAIL
|
144.10 |
141.75 |
-2.35 |
-1.63 |
141.75 |
Greenply Ind
|
177.90 |
175.00 |
-2.90 |
-1.63 |
175.00 |
Sukhjit Starch
|
181.90 |
178.95 |
-2.95 |
-1.62 |
178.95 |
Seamec
|
492.85 |
484.85 |
-8.00 |
-1.62 |
484.85 |
Kennametal
|
1,130.00 |
1,111.85 |
-18.15 |
-1.61 |
1,111.85 |
Scooters India
|
31.10 |
30.60 |
-0.50 |
-1.61 |
30.60 |
Shankara Buildi
|
452.80 |
445.55 |
-7.25 |
-1.60 |
445.55 |
Repro India
|
363.00 |
357.20 |
-5.80 |
-1.60 |
357.20 |
TCNS Clothing C
|
500.00 |
492.00 |
-8.00 |
-1.60 |
492.00 |
Shanthi Gears
|
138.70 |
136.50 |
-2.20 |
-1.59 |
136.50 |
Schneider Infra
|
116.20 |
114.35 |
-1.85 |
-1.59 |
114.35 |
Oricon Ent
|
22.10 |
21.75 |
-0.35 |
-1.58 |
21.75 |
Indiabulls Hsg
|
222.20 |
218.70 |
-3.50 |
-1.58 |
218.70 |
V-Mart Retail
|
2,684.80 |
2,642.65 |
-42.15 |
-1.57 |
2,642.65 |
Coral Labs
|
365.00 |
359.30 |
-5.70 |
-1.56 |
359.30 |
Elgi Equipments
|
185.50 |
182.60 |
-2.90 |
-1.56 |
182.60 |
Ganesh Benzo
|
76.90 |
75.70 |
-1.20 |
-1.56 |
75.70 |
Karda Construct
|
118.90 |
117.05 |
-1.85 |
-1.56 |
117.05 |
Precision Camsh
|
41.75 |
41.10 |
-0.65 |
-1.56 |
41.10 |
NALCO
|
60.95 |
60.00 |
-0.95 |
-1.56 |
60.00 |
Rico Auto
|
41.95 |
41.30 |
-0.65 |
-1.55 |
41.30 |
Jay BharatMarut
|
237.35 |
233.70 |
-3.65 |
-1.54 |
233.70 |
Rupa and Comp
|
311.80 |
307.00 |
-4.80 |
-1.54 |
307.00 |
Swan Energy
|
145.80 |
143.55 |
-2.25 |
-1.54 |
143.55 |
Bajaj Auto
|
3,859.90 |
3,800.70 |
-59.20 |
-1.53 |
3,800.70 |
Parag Milk Food
|
108.90 |
107.25 |
-1.65 |
-1.52 |
107.25 |
Rain Industries
|
168.00 |
165.45 |
-2.55 |
-1.52 |
165.45 |
Torrent Power
|
383.85 |
378.05 |
-5.80 |
-1.51 |
378.05 |
Tanfac Ind
|
257.90 |
254.00 |
-3.90 |
-1.51 |
254.00 |
Action Const
|
158.50 |
156.10 |
-2.40 |
-1.51 |
156.10 |
The Hi-Tech Gea
|
178.70 |
176.00 |
-2.70 |
-1.51 |
176.00 |
Mastek
|
1,191.70 |
1,173.75 |
-17.95 |
-1.51 |
1,173.75 |
Shriram Trans
|
1,301.90 |
1,282.25 |
-19.65 |
-1.51 |
1,282.25 |
Xtglobal
|
23.25 |
22.90 |
-0.35 |
-1.51 |
22.90 |
Dynamatic Tech
|
915.30 |
901.45 |
-13.85 |
-1.51 |
901.45 |
Lux Industries
|
1,756.30 |
1,730.05 |
-26.25 |
-1.49 |
1,730.05 |
East West
|
73.75 |
72.65 |
-1.10 |
-1.49 |
72.65 |
Motilal Oswal
|
609.10 |
600.00 |
-9.10 |
-1.49 |
600.00 |
PG Foils
|
83.75 |
82.50 |
-1.25 |
-1.49 |
82.50 |
BASF
|
1,954.35 |
1,925.45 |
-28.90 |
-1.48 |
1,925.45 |
Selan Explore
|
134.90 |
132.90 |
-2.00 |
-1.48 |
132.90 |
Prime Sec
|
40.60 |
40.00 |
-0.60 |
-1.48 |
40.00 |
VIP Industries
|
405.00 |
399.05 |
-5.95 |
-1.47 |
399.05 |
Snowman Logist
|
54.40 |
53.60 |
-0.80 |
-1.47 |
53.60 |
Poly Medicure
|
716.35 |
705.90 |
-10.45 |
-1.46 |
705.90 |
Bajaj Finance
|
5,316.00 |
5,238.30 |
-77.70 |
-1.46 |
5,238.30 |
Sanghvi Movers
|
107.00 |
105.45 |
-1.55 |
-1.45 |
105.45 |
Triton Valves
|
1,035.00 |
1,020.05 |
-14.95 |
-1.44 |
1,020.05 |
Wockhardt
|
508.20 |
500.90 |
-7.30 |
-1.44 |
500.90 |
Tata Motors
|
327.70 |
323.00 |
-4.70 |
-1.43 |
323.00 |
UPL
|
569.25 |
561.10 |
-8.15 |
-1.43 |
561.10 |
BSL
|
31.80 |
31.35 |
-0.45 |
-1.42 |
31.35 |
Deepak Fert
|
187.10 |
184.45 |
-2.65 |
-1.42 |
184.45 |
Share India Sec
|
229.25 |
226.00 |
-3.25 |
-1.42 |
226.00 |
Ambika Cotton
|
982.85 |
969.00 |
-13.85 |
-1.41 |
969.00 |
Moneyboxx Finan
|
81.50 |
80.35 |
-1.15 |
-1.41 |
80.35 |
Birla Gold ETF
|
4,265.00 |
4,205.00 |
-60.00 |
-1.41 |
4,205.00 |
HOEC
|
98.95 |
97.55 |
-1.40 |
-1.41 |
97.55 |
NR Agarwal
|
241.10 |
237.70 |
-3.40 |
-1.41 |
237.70 |
Panasonic Energ
|
223.00 |
219.85 |
-3.15 |
-1.41 |
219.85 |
63 Moons Tech
|
81.90 |
80.75 |
-1.15 |
-1.40 |
80.75 |
Bharti Airtel
|
564.95 |
557.10 |
-7.85 |
-1.39 |
557.10 |
Sanghi Ind
|
43.25 |
42.65 |
-0.60 |
-1.39 |
42.65 |
Golden Tobacco
|
46.75 |
46.10 |
-0.65 |
-1.39 |
46.10 |
GSFC
|
90.15 |
88.90 |
-1.25 |
-1.39 |
88.90 |
Dredging Corp
|
417.50 |
411.70 |
-5.80 |
-1.39 |
411.70 |
ABB India
|
1,553.80 |
1,532.15 |
-21.65 |
-1.39 |
1,532.15 |
Alicon Castallo
|
425.15 |
419.25 |
-5.90 |
-1.39 |
419.25 |
Titagarh Wagons
|
50.70 |
50.00 |
-0.70 |
-1.38 |
50.00 |
Bharat Bijlee
|
1,121.80 |
1,106.30 |
-15.50 |
-1.38 |
1,106.30 |
Kalyani Steels
|
321.00 |
316.60 |
-4.40 |
-1.37 |
316.60 |
Himatsingka Sei
|
157.45 |
155.30 |
-2.15 |
-1.37 |
155.30 |
Hind Nat Glass
|
25.60 |
25.25 |
-0.35 |
-1.37 |
25.25 |
Bengal Tea
|
40.50 |
39.95 |
-0.55 |
-1.36 |
39.95 |
Jindal Saw
|
80.65 |
79.55 |
-1.10 |
-1.36 |
79.55 |
Finkurve Fin
|
44.00 |
43.40 |
-0.60 |
-1.36 |
43.40 |
Vedanta
|
209.75 |
206.90 |
-2.85 |
-1.36 |
206.90 |
IIFL Finance
|
281.80 |
278.00 |
-3.80 |
-1.35 |
278.00 |
Speciality Rest
|
44.35 |
43.75 |
-0.60 |
-1.35 |
43.75 |
Virinchi
|
37.30 |
36.80 |
-0.50 |
-1.34 |
36.80 |
Mangalam Cement
|
279.95 |
276.20 |
-3.75 |
-1.34 |
276.20 |
Everest Organic
|
249.45 |
246.10 |
-3.35 |
-1.34 |
246.10 |
Salasar Techno
|
376.80 |
371.75 |
-5.05 |
-1.34 |
371.75 |
Dhampur Sugar
|
176.75 |
174.40 |
-2.35 |
-1.33 |
174.40 |
Wonderla
|
203.30 |
200.60 |
-2.70 |
-1.33 |
200.60 |
Source Natural
|
150.00 |
148.00 |
-2.00 |
-1.33 |
148.00 |
Sundaram Brake
|
354.55 |
349.85 |
-4.70 |
-1.33 |
349.85 |
Mangalore Chem
|
83.40 |
82.30 |
-1.10 |
-1.32 |
82.30 |
HUDCO
|
49.65 |
49.00 |
-0.65 |
-1.31 |
49.00 |
JK Agri Genetic
|
611.00 |
603.00 |
-8.00 |
-1.31 |
603.00 |
Alembic
|
103.10 |
101.75 |
-1.35 |
-1.31 |
101.75 |
TandI Global
|
92.00 |
90.80 |
-1.20 |
-1.30 |
90.80 |
GIC Housing Fin
|
134.75 |
133.00 |
-1.75 |
-1.30 |
133.00 |
Liberty Shoes
|
141.85 |
140.00 |
-1.85 |
-1.30 |
140.00 |
SAIL
|
77.50 |
76.50 |
-1.00 |
-1.29 |
76.50 |
eClerx Services
|
940.95 |
928.85 |
-12.10 |
-1.29 |
928.85 |
Suyog Tele
|
435.00 |
429.40 |
-5.60 |
-1.29 |
429.40 |
ICICI Prudentia
|
467.35 |
461.30 |
-6.05 |
-1.29 |
461.30 |
HCL Tech
|
921.30 |
909.45 |
-11.85 |
-1.29 |
909.45 |
Reliance Infra
|
31.20 |
30.80 |
-0.40 |
-1.28 |
30.80 |
Nilkamal
|
1,829.35 |
1,806.00 |
-23.35 |
-1.28 |
1,806.00 |
Mah Scooters
|
3,710.90 |
3,663.45 |
-47.45 |
-1.28 |
3,663.45 |
HDFC
|
2,571.70 |
2,539.05 |
-32.65 |
-1.27 |
2,539.05 |
Punj Alkalies
|
54.95 |
54.25 |
-0.70 |
-1.27 |
54.25 |
Ashapura Mine
|
114.55 |
113.10 |
-1.45 |
-1.27 |
113.10 |
Tata Steel Long
|
693.60 |
684.80 |
-8.80 |
-1.27 |
684.80 |
NRB Bearings
|
117.85 |
116.35 |
-1.50 |
-1.27 |
116.35 |
HP Cotton
|
39.50 |
39.00 |
-0.50 |
-1.27 |
39.00 |
Navkar Corp
|
39.80 |
39.30 |
-0.50 |
-1.26 |
39.30 |
Kotak PSU Bank
|
238.00 |
235.00 |
-3.00 |
-1.26 |
235.00 |
Kingfa Science
|
564.00 |
556.90 |
-7.10 |
-1.26 |
556.90 |
Minda Corp
|
104.40 |
103.10 |
-1.30 |
-1.25 |
103.10 |
John Cockerill
|
800.00 |
790.00 |
-10.00 |
-1.25 |
790.00 |
Mysore Petro
|
80.00 |
79.00 |
-1.00 |
-1.25 |
79.00 |
Jyoti Resins
|
494.15 |
488.00 |
-6.15 |
-1.24 |
488.00 |
Hinduja Global
|
1,152.05 |
1,137.80 |
-14.25 |
-1.24 |
1,137.80 |
REC
|
137.20 |
135.50 |
-1.70 |
-1.24 |
135.50 |
KPIT Tech
|
145.80 |
144.00 |
-1.80 |
-1.23 |
144.00 |
Rossari
|
1,022.00 |
1,009.40 |
-12.60 |
-1.23 |
1,009.40 |
IndiaNivesh
|
20.35 |
20.10 |
-0.25 |
-1.23 |
20.10 |
Tinplate
|
175.85 |
173.70 |
-2.15 |
-1.22 |
173.70 |
Atul Auto
|
193.00 |
190.65 |
-2.35 |
-1.22 |
190.65 |
Tourism Finance
|
57.20 |
56.50 |
-0.70 |
-1.22 |
56.50 |
Pricol
|
70.20 |
69.35 |
-0.85 |
-1.21 |
69.35 |
Guj Ind Power
|
78.70 |
77.75 |
-0.95 |
-1.21 |
77.75 |
Guj Mineral
|
62.70 |
61.95 |
-0.75 |
-1.20 |
61.95 |
Trent
|
819.50 |
809.70 |
-9.80 |
-1.20 |
809.70 |
Man Industries
|
74.70 |
73.80 |
-0.90 |
-1.20 |
73.80 |
Atlas Jewellery
|
33.40 |
33.00 |
-0.40 |
-1.20 |
33.00 |
Electrosteel
|
25.10 |
24.80 |
-0.30 |
-1.20 |
24.80 |
Stove Kraft
|
503.55 |
497.55 |
-6.00 |
-1.19 |
497.55 |
SOLARA ACTIVE P
|
1,405.75 |
1,389.00 |
-16.75 |
-1.19 |
1,389.00 |
Bharat Elec
|
138.85 |
137.20 |
-1.65 |
-1.19 |
137.20 |
TeamLease Ser.
|
3,420.00 |
3,379.70 |
-40.30 |
-1.18 |
3,379.70 |
Cybertech
|
126.60 |
125.10 |
-1.50 |
-1.18 |
125.10 |
Ultramarine
|
326.00 |
322.15 |
-3.85 |
-1.18 |
322.15 |
BGR Energy
|
46.45 |
45.90 |
-0.55 |
-1.18 |
45.90 |
Black Rose Ind
|
132.55 |
131.00 |
-1.55 |
-1.17 |
131.00 |
Ujjivan Financi
|
247.30 |
244.40 |
-2.90 |
-1.17 |
244.40 |
SHIL
|
286.35 |
283.00 |
-3.35 |
-1.17 |
283.00 |
EngineersInd
|
81.05 |
80.10 |
-0.95 |
-1.17 |
80.10 |
Venus Remedies
|
207.50 |
205.10 |
-2.40 |
-1.16 |
205.10 |
EID Parry
|
322.00 |
318.25 |
-3.75 |
-1.16 |
318.25 |
PC Jeweller
|
30.10 |
29.75 |
-0.35 |
-1.16 |
29.75 |
UFO Moviez
|
81.85 |
80.90 |
-0.95 |
-1.16 |
80.90 |
HPCL
|
243.15 |
240.35 |
-2.80 |
-1.15 |
240.35 |
TML-D
|
130.50 |
129.00 |
-1.50 |
-1.15 |
129.00 |
SBI Cards
|
1,081.25 |
1,068.80 |
-12.45 |
-1.15 |
1,068.80 |
ITD Cementation
|
78.10 |
77.20 |
-0.90 |
-1.15 |
77.20 |
Garden Reach Sh
|
200.00 |
197.70 |
-2.30 |
-1.15 |
197.70 |
Solar Ind
|
1,315.00 |
1,300.00 |
-15.00 |
-1.14 |
1,300.00 |
Apollo Micro Sy
|
109.30 |
108.05 |
-1.25 |
-1.14 |
108.05 |
ACC
|
1,753.00 |
1,732.95 |
-20.05 |
-1.14 |
1,732.95 |
PTC India
|
74.60 |
73.75 |
-0.85 |
-1.14 |
73.75 |
Shipping Corp
|
101.10 |
99.95 |
-1.15 |
-1.14 |
99.95 |
Sov Gold Tr-II
|
4,799.00 |
4,745.00 |
-54.00 |
-1.13 |
4,745.00 |
ITI
|
127.95 |
126.50 |
-1.45 |
-1.13 |
126.50 |
Indo Borax
|
659.75 |
652.30 |
-7.45 |
-1.13 |
652.30 |
Muthoot Cap
|
411.95 |
407.30 |
-4.65 |
-1.13 |
407.30 |
Hero Motocorp
|
3,263.80 |
3,227.40 |
-36.40 |
-1.12 |
3,227.40 |
Bajaj Finserv
|
9,761.30 |
9,652.70 |
-108.60 |
-1.11 |
9,652.70 |
Bank of Mah
|
24.37 |
24.10 |
-0.27 |
-1.11 |
24.10 |
Nile
|
351.00 |
347.10 |
-3.90 |
-1.11 |
347.10 |
James Warren
|
136.50 |
135.00 |
-1.50 |
-1.10 |
135.00 |
ICRA
|
2,733.45 |
2,703.35 |
-30.10 |
-1.10 |
2,703.35 |
PTL Enterprises
|
40.95 |
40.50 |
-0.45 |
-1.10 |
40.50 |
Polyplex Corp
|
794.75 |
786.00 |
-8.75 |
-1.10 |
786.00 |
Rail Vikas
|
32.15 |
31.80 |
-0.35 |
-1.09 |
31.80 |
Repco Home
|
335.50 |
331.85 |
-3.65 |
-1.09 |
331.85 |
GTPL Hathway
|
123.35 |
122.00 |
-1.35 |
-1.09 |
122.00 |
Healthcare Glob
|
169.85 |
168.00 |
-1.85 |
-1.09 |
168.00 |
Tide Water Oil
|
4,475.00 |
4,426.10 |
-48.90 |
-1.09 |
4,426.10 |
Universal Cable
|
137.10 |
135.60 |
-1.50 |
-1.09 |
135.60 |
Apcotex Ind
|
178.15 |
176.20 |
-1.95 |
-1.09 |
176.20 |
RIL Partly Paid
|
1,222.90 |
1,209.55 |
-13.35 |
-1.09 |
1,209.55 |
Lupin
|
1,029.70 |
1,018.50 |
-11.20 |
-1.09 |
1,018.50 |
Bhageria Indu
|
167.25 |
165.45 |
-1.80 |
-1.08 |
165.45 |
Welspun India
|
69.55 |
68.80 |
-0.75 |
-1.08 |
68.80 |
Fairchem Org.
|
626.40 |
619.65 |
-6.75 |
-1.08 |
619.65 |
SIS
|
432.55 |
427.90 |
-4.65 |
-1.08 |
427.90 |
Sharda Motor
|
2,299.80 |
2,275.00 |
-24.80 |
-1.08 |
2,275.00 |
Canara Bank
|
158.70 |
157.00 |
-1.70 |
-1.07 |
157.00 |
Prataap Snacks
|
638.85 |
632.00 |
-6.85 |
-1.07 |
632.00 |
Intellect Desig
|
435.75 |
431.10 |
-4.65 |
-1.07 |
431.10 |
IDFC Sensex ETF
|
516.35 |
510.85 |
-5.50 |
-1.07 |
510.85 |
Cipla
|
795.00 |
786.55 |
-8.45 |
-1.06 |
786.55 |
Tarmat
|
51.85 |
51.30 |
-0.55 |
-1.06 |
51.30 |
Aptech
|
222.05 |
219.70 |
-2.35 |
-1.06 |
219.70 |
HBL Power
|
37.80 |
37.40 |
-0.40 |
-1.06 |
37.40 |
Jindal Worldwid
|
56.50 |
55.90 |
-0.60 |
-1.06 |
55.90 |
Kellton Tech
|
76.30 |
75.50 |
-0.80 |
-1.05 |
75.50 |
Jindal Stainles
|
71.75 |
71.00 |
-0.75 |
-1.05 |
71.00 |
Likhitha
|
275.30 |
272.40 |
-2.90 |
-1.05 |
272.40 |
HDFC Banking ET
|
354.73 |
351.00 |
-3.73 |
-1.05 |
351.00 |
Dalmia Sugar
|
162.00 |
160.30 |
-1.70 |
-1.05 |
160.30 |
ISGEC Heavy Eng
|
481.00 |
475.95 |
-5.05 |
-1.05 |
475.95 |
Hindustan Aeron
|
1,098.90 |
1,087.40 |
-11.50 |
-1.05 |
1,087.40 |
Havells India
|
1,119.00 |
1,107.20 |
-11.80 |
-1.05 |
1,107.20 |
Fermenta Bio
|
279.85 |
276.95 |
-2.90 |
-1.04 |
276.95 |
Power Grid Corp
|
217.05 |
214.80 |
-2.25 |
-1.04 |
214.80 |
SGBOCT28
|
4,825.00 |
4,775.00 |
-50.00 |
-1.04 |
4,775.00 |
Munjal Auto Ind
|
62.55 |
61.90 |
-0.65 |
-1.04 |
61.90 |
NBCC (India)
|
43.30 |
42.85 |
-0.45 |
-1.04 |
42.85 |
Interglobe Avi
|
1,627.05 |
1,610.15 |
-16.90 |
-1.04 |
1,610.15 |
Camlin Fine
|
136.15 |
134.75 |
-1.40 |
-1.03 |
134.75 |
Astron Paper &
|
43.70 |
43.25 |
-0.45 |
-1.03 |
43.25 |
Strides Pharma
|
842.10 |
833.50 |
-8.60 |
-1.02 |
833.50 |
United Spirits
|
540.00 |
534.50 |
-5.50 |
-1.02 |
534.50 |
ABM Knowledg
|
127.70 |
126.40 |
-1.30 |
-1.02 |
126.40 |
IRB InvIT
|
54.89 |
54.33 |
-0.56 |
-1.02 |
54.33 |
Rushil Decor
|
177.00 |
175.20 |
-1.80 |
-1.02 |
175.20 |
Centrum Capital
|
24.40 |
24.15 |
-0.25 |
-1.02 |
24.15 |
Gandhi Spl Tube
|
267.20 |
264.50 |
-2.70 |
-1.01 |
264.50 |
Sequent Scienti
|
241.45 |
239.00 |
-2.45 |
-1.01 |
239.00 |
NESCO
|
596.00 |
590.00 |
-6.00 |
-1.01 |
590.00 |
MOSt M50 ETF
|
143.50 |
142.05 |
-1.45 |
-1.01 |
142.05 |
Jindal Hotels
|
24.85 |
24.60 |
-0.25 |
-1.01 |
24.60 |