You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price | |
|---|---|---|---|---|---|
| 15:00 | 16:00 | ||||
Authum Invest
ANNOUNCEMENTSACTIONS
|
32.60 | 25.30 | -7.30 | -22.39 | 25.30 |
Garnet Intl
ANNOUNCEMENTSACTIONS
|
61.80 | 55.50 | -6.30 | -10.19 | 55.50 |
Link Pharmachem
ANNOUNCEMENTSACTIONS
|
23.00 | 20.75 | -2.25 | -9.78 | 20.75 |
Modern India
ACTIONS
|
29.40 | 26.60 | -2.80 | -9.52 | 26.60 |
Capital Trust
ACTIONS
|
226.55 | 206.10 | -20.45 | -9.03 | 206.10 |
Phyto Chem
ACTIONS
|
45.40 | 41.40 | -4.00 | -8.81 | 41.40 |
Frontline Sec
ACTIONS
|
38.50 | 35.25 | -3.25 | -8.44 | 35.25 |
Ajanta Soya
ANNOUNCEMENTSACTIONS
|
27.45 | 25.20 | -2.25 | -8.20 | 25.20 |
Ambition Mica
ACTIONS
|
23.45 | 21.70 | -1.75 | -7.46 | 21.70 |
Joonktollee Tea
ACTIONS
|
139.00 | 129.30 | -9.70 | -6.98 | 129.30 |
IST Ltd
ACTIONS
|
700.00 | 652.05 | -47.95 | -6.85 | 652.05 |
Hardcastle
ACTIONS
|
264.95 | 247.10 | -17.85 | -6.74 | 247.10 |
Jyoti
ANNOUNCEMENTSACTIONS
|
24.50 | 23.05 | -1.45 | -5.92 | 23.05 |
Indo Amines
ACTIONS
|
102.30 | 96.35 | -5.95 | -5.82 | 96.35 |
Premco Global
ACTIONS
|
245.00 | 231.65 | -13.35 | -5.45 | 231.65 |
Maha Rasht Apex
ACTIONS
|
139.00 | 131.60 | -7.40 | -5.32 | 131.60 |
Raj Television
ACTIONS
|
33.90 | 32.10 | -1.80 | -5.31 | 32.10 |
Global Vectra
ACTIONS
|
67.40 | 64.10 | -3.30 | -4.90 | 64.10 |
Suraj Products
ANNOUNCEMENTSACTIONS
|
33.70 | 32.05 | -1.65 | -4.90 | 32.05 |
MOSt M50 ETF
ACTIONS
|
104.74 | 99.65 | -5.09 | -4.86 | 99.65 |
Shiva Mills Lim
ACTIONS
|
51.40 | 48.95 | -2.45 | -4.77 | 48.95 |
Rexnord Electro
ACTIONS
|
36.35 | 34.70 | -1.65 | -4.54 | 34.70 |
Conart Engineer
ACTIONS
|
23.75 | 22.70 | -1.05 | -4.42 | 22.70 |
Shristi Infra
ACTIONS
|
167.50 | 160.35 | -7.15 | -4.27 | 160.35 |
Majestic Resear
ACTIONS
|
66.40 | 63.60 | -2.80 | -4.22 | 63.60 |
HPL Electric &
ACTIONS
|
57.20 | 54.85 | -2.35 | -4.11 | 54.85 |
Bimetal Bearing
ACTIONS
|
549.00 | 526.45 | -22.55 | -4.11 | 526.45 |
POCL Enterprise
ANNOUNCEMENTSACTIONS
|
46.50 | 44.60 | -1.90 | -4.09 | 44.60 |
Emmessar Biotec
ACTIONS
|
27.40 | 26.30 | -1.10 | -4.01 | 26.30 |
Cantabil Retail
ANNOUNCEMENTSACTIONS
|
135.00 | 129.70 | -5.30 | -3.93 | 129.70 |
KIC Metaliks
ACTIONS
|
380.00 | 365.25 | -14.75 | -3.88 | 365.25 |
Godavari Drugs
ACTIONS
|
23.00 | 22.15 | -0.85 | -3.70 | 22.15 |
Welcast Steels
ACTIONS
|
675.00 | 650.00 | -25.00 | -3.70 | 650.00 |
Orient Beverage
ACTIONS
|
93.70 | 90.30 | -3.40 | -3.63 | 90.30 |
AGC Networks
ACTIONS
|
53.90 | 51.95 | -1.95 | -3.62 | 51.95 |
Competent Auto
ACTIONS
|
209.80 | 202.35 | -7.45 | -3.55 | 202.35 |
Smartlink Net
ACTIONS
|
91.85 | 88.60 | -3.25 | -3.54 | 88.60 |
Madhav Marbles
ACTIONS
|
44.55 | 43.00 | -1.55 | -3.48 | 43.00 |
SNL Bearings
ANNOUNCEMENTS |
338.95 | 327.55 | -11.40 | -3.36 | 327.55 |
Reliance Chemo
ACTIONS
|
62.80 | 60.75 | -2.05 | -3.26 | 60.75 |
Electrotherm
ACTIONS
|
151.00 | 146.10 | -4.90 | -3.25 | 146.10 |
Mohota Ind
ACTIONS
|
71.50 | 69.25 | -2.25 | -3.15 | 69.25 |
Ganesha Ecosph
ACTIONS
|
283.00 | 274.15 | -8.85 | -3.13 | 274.15 |
Fairdeal Fila
ACTIONS
|
130.00 | 125.95 | -4.05 | -3.12 | 125.95 |
3M India
ACTIONS
|
20,140.00 | 19,529.95 | -610.05 | -3.03 | 19,529.95 |
Mafatlal Ind
ANNOUNCEMENTSACTIONS
|
180.00 | 174.65 | -5.35 | -2.97 | 174.65 |
Suditi Ind
ACTIONS
|
33.75 | 32.75 | -1.00 | -2.96 | 32.75 |
Dai-Ichi Karkar
ANNOUNCEMENTSACTIONS
|
263.00 | 255.30 | -7.70 | -2.93 | 255.30 |
Loyal Textiles
ACTIONS
|
420.00 | 407.80 | -12.20 | -2.90 | 407.80 |
Gujarat Apollo
ANNOUNCEMENTSACTIONS
|
149.00 | 144.70 | -4.30 | -2.89 | 144.70 |
Speciality Rest
ACTIONS
|
72.65 | 70.55 | -2.10 | -2.89 | 70.55 |
Shirpur Gold
ACTIONS
|
73.50 | 71.40 | -2.10 | -2.86 | 71.40 |
Xchanging Sol
ACTIONS
|
38.45 | 37.35 | -1.10 | -2.86 | 37.35 |
Igarashi Motors
ACTIONS
|
624.45 | 607.00 | -17.45 | -2.79 | 607.00 |
Superhouse
ANNOUNCEMENTSACTIONS
|
116.65 | 113.45 | -3.20 | -2.74 | 113.45 |
Kinetic Eng
ACTIONS
|
47.85 | 46.55 | -1.30 | -2.72 | 46.55 |
Good Luck
ACTIONS
|
62.40 | 60.70 | -1.70 | -2.72 | 60.70 |
Seshasayee Pape
ANNOUNCEMENTSACTIONS
|
1,009.00 | 982.50 | -26.50 | -2.63 | 982.50 |
Nagreeka Export
ACTIONS
|
23.00 | 22.40 | -0.60 | -2.61 | 22.40 |
IP Rings
ACTIONS
|
115.00 | 112.00 | -3.00 | -2.61 | 112.00 |
Control Print
ACTIONS
|
342.00 | 333.20 | -8.80 | -2.57 | 333.20 |
Rajapalayam
ANNOUNCEMENTSACTIONS
|
770.00 | 750.30 | -19.70 | -2.56 | 750.30 |
Wintac
ACTIONS
|
189.90 | 185.05 | -4.85 | -2.55 | 185.05 |
TPL Plastech
ACTIONS
|
187.90 | 183.15 | -4.75 | -2.53 | 183.15 |
Parnax Lab
ACTIONS
|
33.95 | 33.10 | -0.85 | -2.50 | 33.10 |
Kamadgiri
ACTIONS
|
92.70 | 90.40 | -2.30 | -2.48 | 90.40 |
Themis Medicare
ANNOUNCEMENTSACTIONS
|
306.00 | 298.50 | -7.50 | -2.45 | 298.50 |
Elantas Beck
ANNOUNCEMENTSACTIONS
|
1,910.00 | 1,863.50 | -46.50 | -2.43 | 1,863.50 |
Auro Labs
ANNOUNCEMENTSACTIONS
|
69.90 | 68.20 | -1.70 | -2.43 | 68.20 |
Gallantt Ispat
ACTIONS
|
33.40 | 32.60 | -0.80 | -2.40 | 32.60 |
Kingfa Science
ACTIONS
|
585.00 | 571.20 | -13.80 | -2.36 | 571.20 |
OK Play
ACTIONS
|
51.00 | 49.80 | -1.20 | -2.35 | 49.80 |
Orient Abrasive
ANNOUNCEMENTSACTIONS
|
25.65 | 25.05 | -0.60 | -2.34 | 25.05 |
Fluidomat
ANNOUNCEMENTSACTIONS
|
137.40 | 134.20 | -3.20 | -2.33 | 134.20 |
Chembond Chem
ACTIONS
|
340.00 | 332.15 | -7.85 | -2.31 | 332.15 |
Paisalo Digital
ACTIONS
|
304.90 | 297.90 | -7.00 | -2.30 | 297.90 |
Trigyn Tech
ACTIONS
|
74.50 | 72.80 | -1.70 | -2.28 | 72.80 |
Zodiac Clothing
ACTIONS
|
139.90 | 136.80 | -3.10 | -2.22 | 136.80 |
Cimmco
ANNOUNCEMENTSACTIONS
|
47.60 | 46.55 | -1.05 | -2.21 | 46.55 |
Vivo Biotech
ACTIONS
|
54.50 | 53.35 | -1.15 | -2.11 | 53.35 |
Sarla Performan
ACTIONS
|
31.00 | 30.35 | -0.65 | -2.10 | 30.35 |
Orient Bell
ANNOUNCEMENTSACTIONS
|
163.20 | 159.85 | -3.35 | -2.05 | 159.85 |
Career Point
ACTIONS
|
70.85 | 69.45 | -1.40 | -1.98 | 69.45 |
Ishan Dyes
ACTIONS
|
48.00 | 47.05 | -0.95 | -1.98 | 47.05 |
Avantel
ANNOUNCEMENTSACTIONS
|
222.85 | 218.50 | -4.35 | -1.95 | 218.50 |
Garden Silk
ACTIONS
|
20.55 | 20.15 | -0.40 | -1.95 | 20.15 |
Williamson Mago
ANNOUNCEMENTSACTIONS
|
53.80 | 52.75 | -1.05 | -1.95 | 52.75 |
Bajaj Steel
ACTIONS
|
243.25 | 238.50 | -4.75 | -1.95 | 238.50 |
Gallantt Metal
ANNOUNCEMENTSACTIONS
|
49.50 | 48.55 | -0.95 | -1.92 | 48.55 |
Milkfood
ANNOUNCEMENTSACTIONS
|
385.00 | 377.60 | -7.40 | -1.92 | 377.60 |
Maral Overseas
ANNOUNCEMENTSACTIONS
|
26.50 | 26.00 | -0.50 | -1.89 | 26.00 |
Matrimony.com
ACTIONS
|
482.00 | 473.00 | -9.00 | -1.87 | 473.00 |
Ashiana Housing
ACTIONS
|
127.15 | 124.80 | -2.35 | -1.85 | 124.80 |
Scan Steels
ANNOUNCEMENTSACTIONS
|
35.55 | 34.90 | -0.65 | -1.83 | 34.90 |
Autoline Ind
ACTIONS
|
60.70 | 59.60 | -1.10 | -1.81 | 59.60 |
Balaji Telefilm
ACTIONS
|
100.30 | 98.50 | -1.80 | -1.79 | 98.50 |
Donear Ind
ACTIONS
|
33.70 | 33.10 | -0.60 | -1.78 | 33.10 |
Swiss Glascoat
ACTIONS
|
157.80 | 155.00 | -2.80 | -1.77 | 155.00 |
SMS Pharma
ACTIONS
|
62.80 | 61.70 | -1.10 | -1.75 | 61.70 |
Hawkins Cooker
ACTIONS
|
2,888.00 | 2,837.60 | -50.40 | -1.75 | 2,837.60 |
Bharat Road Net
ACTIONS
|
122.95 | 120.80 | -2.15 | -1.75 | 120.80 |
Florence Invest
ANNOUNCEMENTSACTIONS
|
1,390.00 | 1,366.10 | -23.90 | -1.72 | 1,366.10 |
Scanpoint Geo
ACTIONS
|
38.30 | 37.65 | -0.65 | -1.70 | 37.65 |
RCI Industries
ANNOUNCEMENTSACTIONS
|
61.65 | 60.60 | -1.05 | -1.70 | 60.60 |
Shervani Indust
ACTIONS
|
775.00 | 762.00 | -13.00 | -1.68 | 762.00 |
Disa India
ANNOUNCEMENTSACTIONS
|
5,400.00 | 5,311.00 | -89.00 | -1.65 | 5,311.00 |
Shemaroo Ent
ACTIONS
|
412.00 | 405.25 | -6.75 | -1.64 | 405.25 |
Indo Borax
ANNOUNCEMENTSACTIONS
|
579.00 | 569.55 | -9.45 | -1.63 | 569.55 |
Shilp Gravures
ANNOUNCEMENTSACTIONS
|
107.75 | 106.00 | -1.75 | -1.62 | 106.00 |
UFO Moviez
ANNOUNCEMENTSACTIONS
|
303.20 | 298.35 | -4.85 | -1.60 | 298.35 |
Hindustan Foods
ANNOUNCEMENTSACTIONS
|
289.00 | 284.40 | -4.60 | -1.59 | 284.40 |
Rupa and Comp
ACTIONS
|
298.50 | 293.80 | -4.70 | -1.57 | 293.80 |
Coromandel Engg
ANNOUNCEMENTSACTIONS
|
29.50 | 29.05 | -0.45 | -1.53 | 29.05 |
| Zenith Fibres | 61.95 | 61.00 | -0.95 | -1.53 | 61.00 |
Shriram City
ACTIONS
|
1,559.05 | 1,535.45 | -23.60 | -1.51 | 1,535.45 |
Sreeleathers
ACTIONS
|
168.50 | 165.95 | -2.55 | -1.51 | 165.95 |
Makers Labs
ACTIONS
|
74.00 | 72.90 | -1.10 | -1.49 | 72.90 |
Pokarna
ACTIONS
|
134.75 | 132.75 | -2.00 | -1.48 | 132.75 |
Bodhtree Cons
ACTIONS
|
50.80 | 50.05 | -0.75 | -1.48 | 50.05 |
GE T&D India
ACTIONS
|
237.00 | 233.50 | -3.50 | -1.48 | 233.50 |
Mayur Uniquoter
ANNOUNCEMENTSACTIONS
|
385.20 | 379.55 | -5.65 | -1.47 | 379.55 |
Schneider Infra
ACTIONS
|
105.95 | 104.40 | -1.55 | -1.46 | 104.40 |
B C Power Contr
ACTIONS
|
30.90 | 30.45 | -0.45 | -1.46 | 30.45 |
Samkrg Pistons
ACTIONS
|
196.80 | 193.95 | -2.85 | -1.45 | 193.95 |
AXISCADES Engg
ACTIONS
|
66.00 | 65.05 | -0.95 | -1.44 | 65.05 |
Taneja Aerospac
ACTIONS
|
31.40 | 30.95 | -0.45 | -1.43 | 30.95 |
Genus Power
ACTIONS
|
27.95 | 27.55 | -0.40 | -1.43 | 27.55 |
Somi Conveyor
ACTIONS
|
31.85 | 31.40 | -0.45 | -1.41 | 31.40 |
Ador Fontech
ANNOUNCEMENTSACTIONS
|
117.00 | 115.35 | -1.65 | -1.41 | 115.35 |
Blue Dart
ACTIONS
|
2,693.00 | 2,655.90 | -37.10 | -1.38 | 2,655.90 |
Ludlow Jute
ACTIONS
|
65.95 | 65.05 | -0.90 | -1.36 | 65.05 |
Kerala Ayur
ANNOUNCEMENTSACTIONS
|
70.50 | 69.55 | -0.95 | -1.35 | 69.55 |
Uniply Ind
ANNOUNCEMENTSACTIONS
|
55.55 | 54.80 | -0.75 | -1.35 | 54.80 |
| SBI ETF BSE 100 | 107.45 | 106.00 | -1.45 | -1.35 | 106.00 |
Dolphin Offshor
ACTIONS
|
44.90 | 44.30 | -0.60 | -1.34 | 44.30 |
Prestige Estate
ACTIONS
|
195.20 | 192.60 | -2.60 | -1.33 | 192.60 |
Cigniti Tech
ANNOUNCEMENTSACTIONS
|
373.50 | 368.60 | -4.90 | -1.31 | 368.60 |
Eon Electric
ANNOUNCEMENTSACTIONS
|
42.10 | 41.55 | -0.55 | -1.31 | 41.55 |
Maruti Infra
ACTIONS
|
23.00 | 22.70 | -0.30 | -1.30 | 22.70 |
Can Fin Homes
ACTIONS
|
224.50 | 221.60 | -2.90 | -1.29 | 221.60 |
HBL Power
ACTIONS
|
27.20 | 26.85 | -0.35 | -1.29 | 26.85 |
Shree Rama News
ACTIONS
|
27.40 | 27.05 | -0.35 | -1.28 | 27.05 |
Dynamic Ind
ACTIONS
|
98.25 | 97.00 | -1.25 | -1.27 | 97.00 |
Honda Siel
ACTIONS
|
1,079.55 | 1,065.80 | -13.75 | -1.27 | 1,065.80 |
Websol Energy
ACTIONS
|
35.75 | 35.30 | -0.45 | -1.26 | 35.30 |
Shree Pushkar
ACTIONS
|
168.00 | 165.90 | -2.10 | -1.25 | 165.90 |
Tiaan Ayurvedic
ANNOUNCEMENTSACTIONS
|
161.45 | 159.45 | -2.00 | -1.24 | 159.45 |
Shalibhadra Fin
ANNOUNCEMENTS |
81.00 | 80.00 | -1.00 | -1.23 | 80.00 |
Rubfila Intl
ACTIONS
|
44.95 | 44.40 | -0.55 | -1.22 | 44.40 |
Freshtrop Fruit
ACTIONS
|
115.50 | 114.10 | -1.40 | -1.21 | 114.10 |
MT Educare
ACTIONS
|
49.95 | 49.35 | -0.60 | -1.20 | 49.35 |
Akme Star
ACTIONS
|
50.00 | 49.40 | -0.60 | -1.20 | 49.40 |
Dishman Carboge
ACTIONS
|
221.50 | 218.85 | -2.65 | -1.20 | 218.85 |
VST Tillers
ACTIONS
|
1,817.85 | 1,796.25 | -21.60 | -1.19 | 1,796.25 |
Zenlabs Ethica
ACTIONS
|
67.00 | 66.20 | -0.80 | -1.19 | 66.20 |
Linde India
ACTIONS
|
427.15 | 422.10 | -5.05 | -1.18 | 422.10 |
Nitco
ACTIONS
|
33.80 | 33.40 | -0.40 | -1.18 | 33.40 |
| JMC Projects | 81.20 | 80.25 | -0.95 | -1.17 | 80.25 |
VEDAVAAG System
ACTIONS
|
25.65 | 25.35 | -0.30 | -1.17 | 25.35 |
Shri Dinesh Mil
ACTIONS
|
112.10 | 110.80 | -1.30 | -1.16 | 110.80 |
India Home Loan
ACTIONS
|
68.95 | 68.15 | -0.80 | -1.16 | 68.15 |
Dharamsi Morarj
ACTIONS
|
147.90 | 146.20 | -1.70 | -1.15 | 146.20 |
Pennar Eng
ACTIONS
|
52.30 | 51.70 | -0.60 | -1.15 | 51.70 |
Jayant Agro-Org
ACTIONS
|
215.55 | 213.10 | -2.45 | -1.14 | 213.10 |
Sree Rayalaseem
ACTIONS
|
142.00 | 140.40 | -1.60 | -1.13 | 140.40 |
Tera Software
ACTIONS
|
26.50 | 26.20 | -0.30 | -1.13 | 26.20 |
Godrej Ind
ACTIONS
|
451.80 | 446.70 | -5.10 | -1.13 | 446.70 |
Tribhovandas
ACTIONS
|
53.65 | 53.05 | -0.60 | -1.12 | 53.05 |
Apollo Finvest
ANNOUNCEMENTSACTIONS
|
76.50 | 75.65 | -0.85 | -1.11 | 75.65 |
Rane Engine
ACTIONS
|
467.95 | 462.75 | -5.20 | -1.11 | 462.75 |
Hester Bio
ACTIONS
|
1,146.00 | 1,133.40 | -12.60 | -1.10 | 1,133.40 |
Goldiam Inter
ACTIONS
|
72.95 | 72.15 | -0.80 | -1.10 | 72.15 |
| Jet Airways | 215.00 | 212.65 | -2.35 | -1.09 | 212.65 |
Pricol
ANNOUNCEMENTSACTIONS
|
50.50 | 49.95 | -0.55 | -1.09 | 49.95 |
PG Foils
ANNOUNCEMENTSACTIONS
|
93.00 | 92.00 | -1.00 | -1.08 | 92.00 |
| Supershakti Met | 415.00 | 410.50 | -4.50 | -1.08 | 410.50 |
Indag Rubber
ACTIONS
|
120.80 | 119.50 | -1.30 | -1.08 | 119.50 |
GTPL Hathway
ACTIONS
|
83.25 | 82.35 | -0.90 | -1.08 | 82.35 |
Talbros Auto
ACTIONS
|
221.35 | 218.95 | -2.40 | -1.08 | 218.95 |
Weizmann Forex
ACTIONS
|
486.00 | 480.80 | -5.20 | -1.07 | 480.80 |
Mold-Tek Pack
ACTIONS
|
264.20 | 261.40 | -2.80 | -1.06 | 261.40 |
Goldstone Tech
ACTIONS
|
23.85 | 23.60 | -0.25 | -1.05 | 23.60 |
Nahar Ent
ACTIONS
|
52.40 | 51.85 | -0.55 | -1.05 | 51.85 |
Yash Chemex
ACTIONS
|
73.00 | 72.25 | -0.75 | -1.03 | 72.25 |
Lakshmi Elec
ACTIONS
|
514.10 | 508.90 | -5.20 | -1.01 | 508.90 |
GEE
ACTIONS
|
34.50 | 34.15 | -0.35 | -1.01 | 34.15 |
Coral Labs
ANNOUNCEMENTSACTIONS
|
389.95 | 386.00 | -3.95 | -1.01 | 386.00 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 33847.23 | -287.15 -0.85 |
| NIFTY 50 | 10146.80 | -98.45 -0.97 |
| S&P BSE Smallcap | 13637.17 | -167.71 -1.23 |
| S&P BSE Midcap | 13834.50 | -124.40 -0.90 |
| S&P BSE SmallCap Select Index | 2237.04 | -25.77 -1.15 |
| More | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
