Moneycontrol Be a Pro
Get App

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 18 Oct 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent has hit 52wk low of Rs 219.95 on NSE
202.90 185.50 -17.40 -8.58 185.50
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
65.50 59.90 -5.60 -8.55 59.90
Virat Ind
Add to

ACTIONS

  • Virat Ind AGM on Sep 19, 2019||Announcement date: May 22, 2019
47.80 43.85 -3.95 -8.26 43.85
GRM Overseas
Add to

ACTIONS

  • GRM Overseas has hit 52wk low of Rs 193.05 on BSE
204.75 190.10 -14.65 -7.16 190.10
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 31.67 today.
32.95 30.60 -2.35 -7.13 30.60
Nikhil Adhesive
Add to

ACTIONS

  • Nikhil Adhesive closes above its 30-Day,50-Day,200-Day Moving Average today.
131.60 122.90 -8.70 -6.61 122.90
Fine-line Circ
Add to

ACTIONS

  • Fine-line Circ AGM on Aug 03, 2019||Announcement date: Jul 01, 2019
23.00 21.50 -1.50 -6.52 21.50
Choice Internat
Add to

ACTIONS

  • Choice Internat closes below 30-Day,50-Day Moving Average today.
46.75 43.75 -3.00 -6.42 43.75
ASM Tech
Add to

ACTIONS

  • ASM Tech has hit 52wk low of Rs 65.20 on BSE
74.75 70.10 -4.65 -6.22 70.10
Umang Dairies
Add to

ACTIONS

  • Umang Dairies has hit 52wk low of Rs 38.20 on NSE
41.20 38.65 -2.55 -6.19 38.65
Caprihans
Add to

ACTIONS

  • Caprihans AGM on Sep 20, 2019||Announcement date: Aug 23, 2019
45.35 42.80 -2.55 -5.62 42.80
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 405.05 on BSE
477.95 451.65 -26.30 -5.50 451.65
Artemis
Add to

ACTIONS

  • Artemis closes above 30-Day,50-Day Moving Average today.
156.50 148.10 -8.40 -5.37 148.10
Pacific Ind
Add to

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 100.10 on BSE
80.80 77.00 -3.80 -4.70 77.00
Sunil Health
Add to

ACTIONS

  • Sunil Health AGM on Sep 27, 2019||Announcement date: Aug 16, 2019
25.65 24.45 -1.20 -4.68 24.45
Lancer Containe
Add to

ACTIONS

  • Lancer Containe AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
43.00 41.00 -2.00 -4.65 41.00
Elixir Cap
Add to

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 26.30 on BSE
30.20 28.80 -1.40 -4.64 28.80
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
85.00 81.20 -3.80 -4.47 81.20
Kinetic Eng
Add to

ACTIONS

  • Only Buyers in Kinetic Eng on BSE
35.85 34.30 -1.55 -4.32 34.30
GEE
Add to

ACTIONS

  • GEE closes above 50-Day Moving Average of 23.71 today.
21.00 20.10 -0.90 -4.29 20.10
Satia Ind
Add to

ACTIONS

  • Satia Ind Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 09, 2019||Ex-Split: Oct 15, 2019Record date: Oct 16, 2019, 20
73.95 70.85 -3.10 -4.19 70.85
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach has hit 52wk low of Rs 23.10 on BSE
27.15 26.05 -1.10 -4.05 26.05
Titan Bio-Tech
Add to

ACTIONS

  • Titan Bio-Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Titan Bio-Tech on BSE
36.15 34.70 -1.45 -4.01 34.70
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 64.35 on NSE
70.00 67.25 -2.75 -3.93 67.25
Artemis Global
Add to

ACTIONS

  • Artemis Global closes above 30-Day Moving Average of 50.10 today.
  • Artemis Global closes above 30-Day Moving Average of 50.64 today.
53.00 51.00 -2.00 -3.77 51.00
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 64.10 on NSE
70.00 67.40 -2.60 -3.71 67.40
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day,200-Day Moving Average today.
75.00 72.30 -2.70 -3.60 72.30
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 50-Day Moving Average of 2744.12 today.
3,150.00 3,039.40 -110.60 -3.51 3,039.40
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 34.92 today.
32.15 31.05 -1.10 -3.42 31.05
GL
Add to

ACTIONS

  • GL AGM on Aug 13, 2019||Announcement date: Jul 22, 2019
644.00 622.00 -22.00 -3.42 622.00
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 37.00 on BSE
39.85 38.50 -1.35 -3.39 38.50
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 43.78 today.
42.60 41.20 -1.40 -3.29 41.20
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
30.70 29.75 -0.95 -3.09 29.75
Pritika Auto
Add to

ACTIONS

  • Pritika Auto AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
77.40 75.05 -2.35 -3.04 75.05
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 150-Day Moving Average of 663.46 today.
684.00 663.30 -20.70 -3.03 663.30
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes above 30-Day Moving Average of 59.21 today.
52.00 50.45 -1.55 -2.98 50.45
Bambino Agro
Add to

ACTIONS

  • Bambino Agro has hit 52wk low of Rs 120.35 on BSE
125.00 121.30 -3.70 -2.96 121.30
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 30-Day,50-Day Moving Average today.
1,025.00 994.70 -30.30 -2.96 994.70
Uni Abex
Add to

ACTIONS

  • Uni Abex closes above 30-Day,50-Day Moving Average today.
480.00 466.00 -14.00 -2.92 466.00
CMI
Add to

ACTIONS

  • CMI AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
  • CMI closes below 50-Day Moving Average of 64.91 today.
58.65 57.00 -1.65 -2.81 57.00
Permanent Magne
Add to

ACTIONS

  • Permanent Magne AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
99.35 96.60 -2.75 -2.77 96.60
Kings Infra
Add to
21.70 21.10 -0.60 -2.76 21.10
PPL
Add to

ACTIONS

  • PPL closes above 50-Day Moving Average of 68.77 today.
65.15 63.40 -1.75 -2.69 63.40
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
56.00 54.50 -1.50 -2.68 54.50
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 150,069||Deal Price: 1,274.00||Value (cr): 19.12||Time: 09:17am
1,313.00 1,277.80 -35.20 -2.68 1,277.80
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 41.65 today.
39.35 38.30 -1.05 -2.67 38.30
Karda Construct
Add to

ACTIONS

  • Karda Construct closes below 30-Day Moving Average of 185.20 today.
167.80 163.35 -4.45 -2.65 163.35
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 20.80 on NSE
  • Sarla Performan AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
20.90 20.35 -0.55 -2.63 20.35
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank has hit 52wk low of Rs 68.40 on BSE
  • Karnataka Bank has hit 52wk low of Rs 68.20 on NSE
71.10 69.25 -1.85 -2.60 69.25
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 50-Day Moving Average of 132.71 today.
135.00 131.50 -3.50 -2.59 131.50
HTE
Add to

ACTIONS

  • HTE closes above 30-Day Moving Average of 35.79 today.
34.90 34.00 -0.90 -2.58 34.00
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
28.15 27.45 -0.70 -2.49 27.45
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle has hit 52wk low of Rs 800.00 on BSE
846.00 825.00 -21.00 -2.48 825.00
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes below 30-Day Moving Average of 529.94 today.
  • CARE Ratings closes below 30-Day Moving Average of 529.85 today.
529.25 516.20 -13.05 -2.47 516.20
Morganite India
Add to

ACTIONS

  • Morganite India AGM on Aug 07, 2019||Announcement date: Jul 11, 2019
1,623.70 1,584.00 -39.70 -2.45 1,584.00
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Hindusthan Urba closes above its 50-Day,150-Day,200-Day Moving Average today.
650.00 634.30 -15.70 -2.42 634.30
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 58.97 today.
57.80 56.40 -1.40 -2.42 56.40
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 31.10 on NSE
33.25 32.45 -0.80 -2.41 32.45
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
75.00 73.20 -1.80 -2.40 73.20
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass closes above 50-Day Moving Average of 28.26 today.
29.20 28.50 -0.70 -2.40 28.50
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 30-Day,50-Day Moving Average today.
47.95 46.80 -1.15 -2.40 46.80
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 49.80 today.
50.20 49.00 -1.20 -2.39 49.00
Garnet Intl
Add to

ACTIONS

  • Garnet Intl has hit 52wk low of Rs 22.00 on BSE
25.60 25.00 -0.60 -2.34 25.00
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 257.00 on BSE
  • Andhra Sugar has hit 52wk low of Rs 258.75 on NSE
268.50 262.25 -6.25 -2.33 262.25
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 28.77 today.
27.85 27.20 -0.65 -2.33 27.20
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 200-Day Moving Average of 46.70 today.
47.40 46.30 -1.10 -2.32 46.30
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
216.00 211.05 -4.95 -2.29 211.05
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
69.90 68.30 -1.60 -2.29 68.30
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 164.88 today.
168.55 164.70 -3.85 -2.28 164.70
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 50-Day Moving Average of 35.25 today.
37.40 36.55 -0.85 -2.27 36.55
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Sep 05, 2019||Announcement date: May 29, 2019
42.50 41.55 -0.95 -2.24 41.55
Garware Poly
Add to

ACTIONS

  • Garware Poly AGM on Sep 25, 2019||Announcement date: Aug 08, 2019
224.60 219.60 -5.00 -2.23 219.60
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 67.50 on NSE
  • Genesys Int has hit 52wk low of Rs 71.00 on NSE
72.00 70.40 -1.60 -2.22 70.40
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 50-Day Moving Average of 31.30 today.
  • Ester Ind closes below 50-Day Moving Average of 31.30 today.
31.60 30.90 -0.70 -2.22 30.90
Empire Ind
Add to

ACTIONS

  • Empire Ind closes below 150-Day Moving Average of 793.53 today.
739.00 722.60 -16.40 -2.22 722.60
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day Moving Average of 200.54 today.
203.00 198.55 -4.45 -2.19 198.55
Mukand
Add to

ACTIONS

  • Only Sellers in Mukand on NSE
31.95 31.25 -0.70 -2.19 31.25
Samkrg Pistons
Add to

ACTIONS

  • Samkrg Pistons AGM on Sep 24, 2019||Announcement date: Aug 07, 2019
116.35 113.85 -2.50 -2.15 113.85
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 50-Day Moving Average of 129.22 today.
  • Greaves Cotton closes above 50-Day Moving Average of 129.24 today.
130.90 128.10 -2.80 -2.14 128.10
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 50-Day Moving Average of 202.91 today.
  • Guj Heavy Chem closes above 30-Day Moving Average of 205.64 today.
205.00 200.65 -4.35 -2.12 200.65
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 50-Day Moving Average of 82.97 today.
85.00 83.20 -1.80 -2.12 83.20
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day Moving Average of 80.53 today.
83.85 82.10 -1.75 -2.09 82.10
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 181.70 on NSE
204.00 199.75 -4.25 -2.08 199.75
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
220.70 216.15 -4.55 -2.06 216.15
Kennametal
Add to

ACTIONS

  • Kennametal has hit 52wk low of Rs 808.05 on NSE
1,112.45 1,090.45 -22.00 -1.98 1,090.45
Tamboli Capital
Add to

ACTIONS

  • Tamboli Capital closes above 30-Day Moving Average of 53.48 today.
43.00 42.15 -0.85 -1.98 42.15
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital closes above 30-Day Moving Average of 21.91 today.
23.00 22.55 -0.45 -1.96 22.55
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 30-Day Moving Average of 40.72 today.
39.00 38.25 -0.75 -1.92 38.25
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 41.46 today.
  • Aro Granite closes above 50-Day Moving Average of 38.91 today.
41.85 41.05 -0.80 -1.91 41.05
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day Moving Average of 33.51 today.
31.60 31.00 -0.60 -1.90 31.00
Ruttonsha Intl
Add to

ACTIONS

  • Ruttonsha Intl closes above 50-Day,150-Day Moving Average today.
42.00 41.20 -0.80 -1.90 41.20
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 106.68 today.
110.85 108.75 -2.10 -1.89 108.75
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 66.00 today.
66.45 65.20 -1.25 -1.88 65.20
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 150-Day Moving Average of 399.89 today.
  • IFB Agro closes below 150-Day Moving Average of 399.89 today.
403.55 396.05 -7.50 -1.86 396.05
Signet Ind
Add to

ACTIONS

  • Signet Ind AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
  • Signet Ind closes below 50-Day Moving Average of 24.05 today.
23.00 22.60 -0.40 -1.74 22.60
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 927.74 today.
982.45 965.35 -17.10 -1.74 965.35
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 475,022||Deal Price: 147.85||Value (cr): 7.02||Time: 09:38am
152.30 149.65 -2.65 -1.74 149.65
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 150-Day Moving Average of 560.57 today.
562.70 553.05 -9.65 -1.71 553.05
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
67.25 66.10 -1.15 -1.71 66.10
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
38.30 37.65 -0.65 -1.70 37.65
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
838.90 824.60 -14.30 -1.70 824.60
ABC India
Add to

ACTIONS

  • ABC India closes above 30-Day Moving Average of 60.37 today.
62.00 60.95 -1.05 -1.69 60.95
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 116.73 today.
123.00 120.95 -2.05 -1.67 120.95
Prima Plastics
Add to

ACTIONS

  • Prima Plastics closes above 30-Day Moving Average of 70.18 today.
66.10 65.00 -1.10 -1.66 65.00
Novateor Labs
Add to

ACTIONS

  • Only Buyers in Novateor Labs on BSE
48.30 47.50 -0.80 -1.66 47.50
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day Moving Average of 171.88 today.
182.00 179.00 -3.00 -1.65 179.00
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons has hit 52wk low of Rs 663.60 on NSE
766.45 753.85 -12.60 -1.64 753.85
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 200-Day Moving Average of 66.80 today.
73.00 71.80 -1.20 -1.64 71.80
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day,200-Day Moving Average today.
297.00 292.15 -4.85 -1.63 292.15
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 2092.79 today.
2,339.30 2,301.30 -38.00 -1.62 2,301.30
Kesar Terminals
Add to
30.85 30.35 -0.50 -1.62 30.35
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
91.95 90.50 -1.45 -1.58 90.50
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 466.36 today.
459.50 452.25 -7.25 -1.58 452.25
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 50-Day Moving Average of 168.07 today.
173.00 170.30 -2.70 -1.56 170.30
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 46.30 today.
48.00 47.25 -0.75 -1.56 47.25
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 50-Day Moving Average of 343.98 today.
379.00 373.10 -5.90 -1.56 373.10
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
120.35 118.50 -1.85 -1.54 118.50
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ AGM on Aug 23, 2019||Announcement date: Jun 21, 2019
82.50 81.25 -1.25 -1.52 81.25
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,150-Day Moving Average today.
  • Salzer Electro closes above 30-Day,150-Day Moving Average today.
118.80 117.00 -1.80 -1.52 117.00
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
300.00 295.45 -4.55 -1.52 295.45
Cineline India
Add to

ACTIONS

  • Cineline India closes below 50-Day Moving Average of 33.58 today.
  • Cineline India closes above 50-Day Moving Average of 33.53 today.
33.00 32.50 -0.50 -1.52 32.50
Vijay Textiles
Add to

ACTIONS

  • Only Buyers in Vijay Textiles on BSE
29.95 29.50 -0.45 -1.50 29.50
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 30-Day Moving Average of 33.70 today.
33.30 32.80 -0.50 -1.50 32.80
Singer India
Add to

ACTIONS

  • Singer India closes above 30-Day Moving Average of 31.13 today.
30.20 29.75 -0.45 -1.49 29.75
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 50-Day Moving Average of 322.77 today.
317.80 313.10 -4.70 -1.48 313.10
Acrysil India
Add to

ACTIONS

  • Acrysil India closes above its 30-Day,150-Day,200-Day Moving Average today.
110.00 108.40 -1.60 -1.45 108.40
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 30-Day Moving Average of 79.91 today.
80.15 79.00 -1.15 -1.43 79.00
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 150-Day Moving Average of 36.36 today.
38.60 38.05 -0.55 -1.42 38.05
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 50-Day Moving Average of 125.52 today.
  • Orient Bell closes above 50-Day Moving Average of 125.52 today.
123.05 121.30 -1.75 -1.42 121.30
Disa India
Add to
5,199.90 5,126.70 -73.20 -1.41 5,126.70
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 20.28 today.
24.75 24.40 -0.35 -1.41 24.40
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in The Hi-Tech Gea on NSE
178.50 176.00 -2.50 -1.40 176.00
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes above 30-Day,50-Day Moving Average today.
178.00 175.55 -2.45 -1.38 175.55
India Nippon
Add to

ACTIONS

  • India Nippon closes above 50-Day Moving Average of 346.56 today.
329.50 324.95 -4.55 -1.38 324.95
AB Money
Add to

ACTIONS

  • AB Money closes above 30-Day,50-Day Moving Average today.
36.45 35.95 -0.50 -1.37 35.95
Kama Holdings
Add to

ACTIONS

  • Kama Holdings AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
4,849.70 4,783.95 -65.75 -1.36 4,783.95
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 912.82 today.
849.35 837.90 -11.45 -1.35 837.90
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 32.43 today.
33.55 33.10 -0.45 -1.34 33.10
Yash Papers
Add to

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 49.90 today.
49.00 48.35 -0.65 -1.33 48.35
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day Moving Average of 418.94 today.
427.00 421.30 -5.70 -1.33 421.30
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven has hit 52wk low of Rs 72.25 on NSE
75.20 74.20 -1.00 -1.33 74.20
KDDL
Add to

ACTIONS

  • KDDL closes above 50-Day Moving Average of 343.49 today.
375.00 370.00 -5.00 -1.33 370.00
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 2776.81 today.
2,786.95 2,750.45 -36.50 -1.31 2,750.45
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 25, 2019||Announcement date: May 23, 2019
133.95 132.20 -1.75 -1.31 132.20
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 200-Day Moving Average of 817.92 today.
901.80 890.05 -11.75 -1.30 890.05
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 93.31 today.
112.00 110.55 -1.45 -1.29 110.55
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers closes above 150-Day,200-Day Moving Average today.
450.00 444.25 -5.75 -1.28 444.25
NCL Industries
Add to

ACTIONS

  • NCL Industries AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
93.45 92.25 -1.20 -1.28 92.25
New India Assur
Add to

ACTIONS

  • Only Buyers in New India Assur on NSE
  • Only Buyers in New India Assur on NSE
145.50 143.65 -1.85 -1.27 143.65
Stylam Ind
Add to

ACTIONS

  • Stylam Ind AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
500.30 493.95 -6.35 -1.27 493.95
BPCL
Add to
526.90 520.25 -6.65 -1.26 520.25
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 291.30 today.
290.10 286.45 -3.65 -1.26 286.45
Supreme Ind
Add to

ACTIONS

  • Podcast | Stock picks of the day: Time to buy quality midcap stocks in a staggered manner
1,243.00 1,227.30 -15.70 -1.26 1,227.30
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 568.18 today.
573.75 566.50 -7.25 -1.26 566.50
CMI FPE
Add to

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 835.99 today.
863.90 853.25 -10.65 -1.23 853.25
SMS Pharma
Add to

ACTIONS

  • SMS Pharma has hit 52wk low of Rs 40.60 on NSE
42.00 41.50 -0.50 -1.19 41.50
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
226.80 224.15 -2.65 -1.17 224.15
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 202.84 today.
345.00 341.00 -4.00 -1.16 341.00
Polyspin Export
Add to

ACTIONS

  • Polyspin Export closes above 30-Day Moving Average of 86.84 today.
68.70 67.90 -0.80 -1.16 67.90
Majesco
Add to

ACTIONS

  • Majesco closes below 30-Day Moving Average of 427.66 today.
422.25 417.40 -4.85 -1.15 417.40
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard has hit 52wk low of Rs 328.95 on NSE
333.05 329.25 -3.80 -1.14 329.25
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 289.40 today.
335.00 331.20 -3.80 -1.13 331.20
Kopran
Add to

ACTIONS

  • Kopran has hit 52wk low of Rs 24.00 on NSE
26.45 26.15 -0.30 -1.13 26.15
Rupa and Comp
Add to
174.45 172.50 -1.95 -1.12 172.50
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
40.20 39.75 -0.45 -1.12 39.75
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
269.30 266.30 -3.00 -1.11 266.30
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 143.47 today.
125.80 124.40 -1.40 -1.11 124.40
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
90.05 89.05 -1.00 -1.11 89.05
JBM Auto
Add to

ACTIONS

  • JBM Auto closes above 200-Day Moving Average of 233.62 today.
222.40 219.95 -2.45 -1.10 219.95
Pennar Inds
Add to

ACTIONS

  • Pennar Inds AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
27.20 26.90 -0.30 -1.10 26.90
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 174.03 today.
180.50 178.55 -1.95 -1.08 178.55
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019
1,489.00 1,473.00 -16.00 -1.07 1,473.00
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
560.00 554.00 -6.00 -1.07 554.00
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day,50-Day Moving Average today.
70.50 69.75 -0.75 -1.06 69.75
Kilpest (I)
Add to

ACTIONS

  • Kilpest (I) closes above 50-Day Moving Average of 88.50 today.
89.80 88.85 -0.95 -1.06 88.85
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 96.44 today.
94.20 93.20 -1.00 -1.06 93.20
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 41,231||Deal Price: 1,554.45||Value (cr): 6.41||Time: 09:22am
1,629.10 1,612.00 -17.10 -1.05 1,612.00
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
219.95 217.65 -2.30 -1.05 217.65
Kanchi Karp
Add to

ACTIONS

  • Kanchi Karp AGM on Sep 09, 2019||Announcement date: Jul 25, 2019
268.00 265.20 -2.80 -1.04 265.20
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
363.00 359.30 -3.70 -1.02 359.30
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes above 200-Day Moving Average of 2243.49 today.
2,399.80 2,375.60 -24.20 -1.01 2,375.60
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 99.31 today.
93.85 92.90 -0.95 -1.01 92.90
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
178.80 177.00 -1.80 -1.01 177.00
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On
PCI DSS Compliant