_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price | |
|---|---|---|---|---|---|
| 15:00 | 16:00 | ||||
Deccan Health C
ACTIONS
|
35.25 | 31.70 | -3.55 | -10.07 | 31.70 |
Lords Chloro
ANNOUNCEMENTSACTIONS
|
32.30 | 29.50 | -2.80 | -8.67 | 29.50 |
ABans Enterpris
ACTIONS
|
217.90 | 200.50 | -17.40 | -7.99 | 200.50 |
Innovators Faca
ACTIONS
|
27.45 | 25.30 | -2.15 | -7.83 | 25.30 |
Polymechplast
ACTIONS
|
28.70 | 26.50 | -2.20 | -7.67 | 26.50 |
SRG Housing Fin
ACTIONS
|
123.75 | 115.00 | -8.75 | -7.07 | 115.00 |
Zeal Aqua
ACTIONS
|
61.95 | 58.30 | -3.65 | -5.89 | 58.30 |
Raghav Producti
ACTIONS
|
156.00 | 147.25 | -8.75 | -5.61 | 147.25 |
Brady and Morri
ACTIONS
|
83.65 | 79.35 | -4.30 | -5.14 | 79.35 |
Riba Textiles
ACTIONS
|
32.85 | 31.25 | -1.60 | -4.87 | 31.25 |
Fluidomat
ACTIONS
|
76.85 | 73.40 | -3.45 | -4.49 | 73.40 |
Steelcast
ACTIONS
|
99.45 | 95.15 | -4.30 | -4.32 | 95.15 |
Reliance Chemo
ACTIONS
|
58.25 | 55.80 | -2.45 | -4.21 | 55.80 |
Shilchar Techno
ACTIONS
|
192.80 | 185.00 | -7.80 | -4.05 | 185.00 |
BDH Industries
ANNOUNCEMENTSACTIONS
|
76.00 | 72.95 | -3.05 | -4.01 | 72.95 |
DHP
ACTIONS
|
346.95 | 333.30 | -13.65 | -3.93 | 333.30 |
Rishabh Digha
ACTIONS
|
21.70 | 20.85 | -0.85 | -3.92 | 20.85 |
RDB Rasayans
ACTIONS
|
35.80 | 34.40 | -1.40 | -3.91 | 34.40 |
Accelya Kale
ACTIONS
|
884.90 | 850.70 | -34.20 | -3.86 | 850.70 |
Mastek
ACTIONS
|
878.45 | 845.90 | -32.55 | -3.71 | 845.90 |
| Rushil Decor-RI | 34.10 | 32.85 | -1.25 | -3.67 | 32.85 |
Rexnord Electro
ACTIONS
|
24.70 | 23.80 | -0.90 | -3.64 | 23.80 |
Cigniti Tech
ACTIONS
|
464.75 | 448.00 | -16.75 | -3.60 | 448.00 |
Him Teknoforge
ANNOUNCEMENTSACTIONS
|
51.85 | 50.00 | -1.85 | -3.57 | 50.00 |
Linc PenandPlas
ACTIONS
|
159.50 | 154.00 | -5.50 | -3.45 | 154.00 |
Kesar Ent
ACTIONS
|
40.10 | 38.75 | -1.35 | -3.37 | 38.75 |
Banaras Beads
ACTIONS
|
56.85 | 54.95 | -1.90 | -3.34 | 54.95 |
Reliance Infra
ACTIONS
|
21.00 | 20.30 | -0.70 | -3.33 | 20.30 |
Responsive Ind
ACTIONS
|
149.65 | 144.75 | -4.90 | -3.27 | 144.75 |
TandI Global
ANNOUNCEMENTSACTIONS
|
94.00 | 91.05 | -2.95 | -3.14 | 91.05 |
THINKINK PICTUR
ANNOUNCEMENTSACTIONS
|
23.00 | 22.30 | -0.70 | -3.04 | 22.30 |
Odyssey Tech
ACTIONS
|
25.80 | 25.05 | -0.75 | -2.91 | 25.05 |
Authum Invest
ACTIONS
|
190.50 | 185.00 | -5.50 | -2.89 | 185.00 |
GPT Infra
ACTIONS
|
27.80 | 27.00 | -0.80 | -2.88 | 27.00 |
Kothari Ferment
ACTIONS
|
52.40 | 51.00 | -1.40 | -2.67 | 51.00 |
Agri-Tech
ACTIONS
|
28.85 | 28.15 | -0.70 | -2.43 | 28.15 |
Neogen
ACTIONS
|
627.95 | 613.00 | -14.95 | -2.38 | 613.00 |
Nahar Capital
ACTIONS
|
65.00 | 63.50 | -1.50 | -2.31 | 63.50 |
Panasonic Energ
ACTIONS
|
160.00 | 156.50 | -3.50 | -2.19 | 156.50 |
KPIT Tech
ACTIONS
|
95.70 | 93.60 | -2.10 | -2.19 | 93.60 |
Alicon Castallo
ACTIONS
|
312.80 | 306.00 | -6.80 | -2.17 | 306.00 |
Xtglobal
ACTIONS
|
26.00 | 25.45 | -0.55 | -2.12 | 25.45 |
Simplex Infra
ACTIONS
|
29.45 | 28.85 | -0.60 | -2.04 | 28.85 |
GP Petroleums
ACTIONS
|
34.80 | 34.10 | -0.70 | -2.01 | 34.10 |
Kovai Medical
ACTIONS
|
736.00 | 721.40 | -14.60 | -1.98 | 721.40 |
Lovable Lingeri
ACTIONS
|
54.15 | 53.10 | -1.05 | -1.94 | 53.10 |
CG-Vak Software
ACTIONS
|
76.40 | 74.95 | -1.45 | -1.90 | 74.95 |
STC India
ACTIONS
|
52.75 | 51.75 | -1.00 | -1.90 | 51.75 |
Indian Toners
ACTIONS
|
111.95 | 109.85 | -2.10 | -1.88 | 109.85 |
STEL Holdings
ACTIONS
|
54.00 | 53.00 | -1.00 | -1.85 | 53.00 |
Shivalik Rasa
ACTIONS
|
438.10 | 430.00 | -8.10 | -1.85 | 430.00 |
EBIXCASH WORLD
ACTIONS
|
327.00 | 321.00 | -6.00 | -1.83 | 321.00 |
Samkrg Pistons
ACTIONS
|
116.70 | 114.60 | -2.10 | -1.80 | 114.60 |
Indag Rubber
ACTIONS
|
72.50 | 71.20 | -1.30 | -1.79 | 71.20 |
Hathway Cable
ACTIONS
|
28.45 | 27.95 | -0.50 | -1.76 | 27.95 |
Aarey Drugs
ACTIONS
|
25.50 | 25.05 | -0.45 | -1.76 | 25.05 |
Kanpur Plast
ACTIONS
|
113.95 | 111.95 | -2.00 | -1.76 | 111.95 |
Simmonds-Marsha
ANNOUNCEMENTSACTIONS
|
34.30 | 33.70 | -0.60 | -1.75 | 33.70 |
Puravankara
ACTIONS
|
43.55 | 42.80 | -0.75 | -1.72 | 42.80 |
Bharat Agri
ACTIONS
|
155.50 | 152.85 | -2.65 | -1.70 | 152.85 |
Tanfac Ind
ACTIONS
|
168.85 | 166.00 | -2.85 | -1.69 | 166.00 |
Simplex Realty
ACTIONS
|
42.00 | 41.30 | -0.70 | -1.67 | 41.30 |
COSYN
ACTIONS
|
23.90 | 23.50 | -0.40 | -1.67 | 23.50 |
Pioneer Invest
ACTIONS
|
30.45 | 29.95 | -0.50 | -1.64 | 29.95 |
Reliance ETF Sh
ACTIONS
|
305.00 | 300.00 | -5.00 | -1.64 | 300.00 |
P and G
ACTIONS
|
10,310.00 | 10,142.45 | -167.55 | -1.63 | 10,142.45 |
Kerala Ayur
ACTIONS
|
49.30 | 48.50 | -0.80 | -1.62 | 48.50 |
Rossell India
ACTIONS
|
126.25 | 124.20 | -2.05 | -1.62 | 124.20 |
| Shriram Trans | 701.00 | 689.70 | -11.30 | -1.61 | 689.70 |
Kalpataru Power
ACTIONS
|
252.00 | 248.00 | -4.00 | -1.59 | 248.00 |
TV TodayNetwork
ACTIONS
|
203.20 | 200.00 | -3.20 | -1.57 | 200.00 |
Share India Sec
ACTIONS
|
100.70 | 99.15 | -1.55 | -1.54 | 99.15 |
K.P. Energy
ACTIONS
|
58.90 | 58.00 | -0.90 | -1.53 | 58.00 |
Baid Leasing
ACTIONS
|
26.25 | 25.85 | -0.40 | -1.52 | 25.85 |
Asian Energy
ACTIONS
|
102.95 | 101.40 | -1.55 | -1.51 | 101.40 |
Wheels
ACTIONS
|
399.40 | 393.35 | -6.05 | -1.51 | 393.35 |
SIS
ACTIONS
|
377.45 | 371.75 | -5.70 | -1.51 | 371.75 |
Kewal Kiran
ACTIONS
|
735.00 | 724.00 | -11.00 | -1.50 | 724.00 |
Commercial Syn
ACTIONS
|
63.95 | 63.00 | -0.95 | -1.49 | 63.00 |
Cholamandalam
ACTIONS
|
393.00 | 387.20 | -5.80 | -1.48 | 387.20 |
Savita Oil Tech
ACTIONS
|
695.00 | 684.70 | -10.30 | -1.48 | 684.70 |
BCL Limited
ACTIONS
|
57.45 | 56.60 | -0.85 | -1.48 | 56.60 |
Arman Financial
ANNOUNCEMENTSACTIONS
|
545.35 | 537.30 | -8.05 | -1.48 | 537.30 |
Mold Tek Tech
ACTIONS
|
55.30 | 54.50 | -0.80 | -1.45 | 54.50 |
Autoline Ind
ACTIONS
|
27.90 | 27.50 | -0.40 | -1.43 | 27.50 |
PNB Gilts
ACTIONS
|
38.60 | 38.05 | -0.55 | -1.42 | 38.05 |
VEDAVAAG System
ACTIONS
|
31.60 | 31.15 | -0.45 | -1.42 | 31.15 |
Rupa and Comp
ACTIONS
|
190.70 | 188.00 | -2.70 | -1.42 | 188.00 |
Denis Chem Lab
ACTIONS
|
46.25 | 45.60 | -0.65 | -1.41 | 45.60 |
Swan Energy
ACTIONS
|
145.25 | 143.20 | -2.05 | -1.41 | 143.20 |
Centum Electron
ACTIONS
|
277.40 | 273.55 | -3.85 | -1.39 | 273.55 |
ABM Knowledg
ACTIONS
|
104.95 | 103.50 | -1.45 | -1.38 | 103.50 |
Samrat Pharma
ACTIONS
|
124.00 | 122.30 | -1.70 | -1.37 | 122.30 |
DNL
ACTIONS
|
25.50 | 25.15 | -0.35 | -1.37 | 25.15 |
Kuantum Papers
ACTIONS
|
40.45 | 39.90 | -0.55 | -1.36 | 39.90 |
Dynemic Product
ACTIONS
|
229.15 | 226.10 | -3.05 | -1.33 | 226.10 |
Avenue Supermar
ACTIONS
|
2,271.35 | 2,241.30 | -30.05 | -1.32 | 2,241.30 |
Lux Industries
ACTIONS
|
1,417.10 | 1,398.55 | -18.55 | -1.31 | 1,398.55 |
DCM Shriram
ACTIONS
|
343.35 | 338.90 | -4.45 | -1.30 | 338.90 |
Kajaria Ceramic
ACTIONS
|
574.90 | 567.50 | -7.40 | -1.29 | 567.50 |
Kamdhenu
ACTIONS
|
73.95 | 73.00 | -0.95 | -1.28 | 73.00 |
Dynamic Cables
ACTIONS
|
27.45 | 27.10 | -0.35 | -1.28 | 27.10 |
Bank of India
ACTIONS
|
39.10 | 38.60 | -0.50 | -1.28 | 38.60 |
ORIENTAL AROMAT
ACTIONS
|
464.00 | 458.05 | -5.95 | -1.28 | 458.05 |
Surya Roshni
ACTIONS
|
224.35 | 221.50 | -2.85 | -1.27 | 221.50 |
Forbes Gokak
ACTIONS
|
1,530.00 | 1,510.65 | -19.35 | -1.26 | 1,510.65 |
Aegis Logistics
ACTIONS
|
209.50 | 206.85 | -2.65 | -1.26 | 206.85 |
Indo-National
ACTIONS
|
517.50 | 511.00 | -6.50 | -1.26 | 511.00 |
Ganesh Benzo
ACTIONS
|
63.80 | 63.00 | -0.80 | -1.25 | 63.00 |
Sanghi Ind
ACTIONS
|
32.20 | 31.80 | -0.40 | -1.24 | 31.80 |
Narmada Gelatin
ACTIONS
|
167.00 | 164.95 | -2.05 | -1.23 | 164.95 |
Multibase India
ACTIONS
|
138.70 | 137.00 | -1.70 | -1.23 | 137.00 |
Triton Valves
ACTIONS
|
730.00 | 721.00 | -9.00 | -1.23 | 721.00 |
Kotak PSU Bank
ACTIONS
|
124.88 | 123.34 | -1.54 | -1.23 | 123.34 |
Alufluoride
ACTIONS
|
204.45 | 201.95 | -2.50 | -1.22 | 201.95 |
Vivo Biotech
ACTIONS
|
40.90 | 40.40 | -0.50 | -1.22 | 40.40 |
Amarjothi Spin
ACTIONS
|
62.00 | 61.25 | -0.75 | -1.21 | 61.25 |
Indo US Bio-Tec
ACTIONS
|
49.50 | 48.90 | -0.60 | -1.21 | 48.90 |
Can Fin Homes
ACTIONS
|
462.50 | 456.90 | -5.60 | -1.21 | 456.90 |
Renaissance
ACTIONS
|
227.70 | 225.00 | -2.70 | -1.19 | 225.00 |
Emami Paper
ACTIONS
|
67.10 | 66.30 | -0.80 | -1.19 | 66.30 |
Speciality Rest
ACTIONS
|
33.85 | 33.45 | -0.40 | -1.18 | 33.45 |
GOCL Corp
ACTIONS
|
178.15 | 176.05 | -2.10 | -1.18 | 176.05 |
Refex Ind
ACTIONS
|
47.00 | 46.45 | -0.55 | -1.17 | 46.45 |
Grindwell Norto
ACTIONS
|
555.80 | 549.35 | -6.45 | -1.16 | 549.35 |
Jayshree Tea
ACTIONS
|
61.10 | 60.40 | -0.70 | -1.15 | 60.40 |
TT
ACTIONS
|
39.80 | 39.35 | -0.45 | -1.13 | 39.35 |
Kaya
ACTIONS
|
214.90 | 212.50 | -2.40 | -1.12 | 212.50 |
Mahindra EPC
ACTIONS
|
142.25 | 140.65 | -1.60 | -1.12 | 140.65 |
Ram Ratna Wires
ACTIONS
|
71.55 | 70.75 | -0.80 | -1.12 | 70.75 |
Intellect Desig
ACTIONS
|
241.50 | 238.80 | -2.70 | -1.12 | 238.80 |
Pearl Global In
ACTIONS
|
165.00 | 163.15 | -1.85 | -1.12 | 163.15 |
Bajaj Healthcar
ACTIONS
|
542.45 | 536.45 | -6.00 | -1.11 | 536.45 |
Borosil Ltd.
ACTIONS
|
143.50 | 141.90 | -1.60 | -1.11 | 141.90 |
Emmbi Ind
ACTIONS
|
76.30 | 75.45 | -0.85 | -1.11 | 75.45 |
Gujarat Apollo
ANNOUNCEMENTSACTIONS
|
212.55 | 210.20 | -2.35 | -1.11 | 210.20 |
Indian Bank
ACTIONS
|
58.65 | 58.00 | -0.65 | -1.11 | 58.00 |
Ramco System
ACTIONS
|
475.10 | 469.85 | -5.25 | -1.11 | 469.85 |
Jyothy Labs
ACTIONS
|
137.00 | 135.50 | -1.50 | -1.09 | 135.50 |
Shervani Indust
ACTIONS
|
269.95 | 267.00 | -2.95 | -1.09 | 267.00 |
Everest Kanto
ACTIONS
|
27.45 | 27.15 | -0.30 | -1.09 | 27.15 |
Saurashtra Cem
ACTIONS
|
46.00 | 45.50 | -0.50 | -1.09 | 45.50 |
Chalet Hotels
ACTIONS
|
138.10 | 136.60 | -1.50 | -1.09 | 136.60 |
Vinyl Chemicals
ACTIONS
|
105.85 | 104.70 | -1.15 | -1.09 | 104.70 |
| Man Industries | 69.85 | 69.10 | -0.75 | -1.07 | 69.10 |
Natco Pharma
ACTIONS
|
905.60 | 895.90 | -9.70 | -1.07 | 895.90 |
SRL
ACTIONS
|
74.85 | 74.05 | -0.80 | -1.07 | 74.05 |
Poly Medicure
ACTIONS
|
483.35 | 478.20 | -5.15 | -1.07 | 478.20 |
Phillips Carbon
ACTIONS
|
142.15 | 140.65 | -1.50 | -1.06 | 140.65 |
Prestige Estate
ACTIONS
|
253.00 | 250.35 | -2.65 | -1.05 | 250.35 |
Nelcast
ACTIONS
|
56.95 | 56.35 | -0.60 | -1.05 | 56.35 |
Talbros Auto
ACTIONS
|
120.90 | 119.65 | -1.25 | -1.03 | 119.65 |
S Chand and Co
ACTIONS
|
63.00 | 62.35 | -0.65 | -1.03 | 62.35 |
ITD Cementation
ACTIONS
|
49.15 | 48.65 | -0.50 | -1.02 | 48.65 |
LT Foods
ACTIONS
|
53.75 | 53.20 | -0.55 | -1.02 | 53.20 |
Sahyadri Ind
ACTIONS
|
216.20 | 214.00 | -2.20 | -1.02 | 214.00 |
KEC Intl
ACTIONS
|
327.50 | 324.20 | -3.30 | -1.01 | 324.20 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 39614.07 | -135.78 -0.34 |
| NIFTY 50 | 11642.40 | -28.40 -0.24 |
| S&P BSE Smallcap | 14888.08 | -5.01 -0.03 |
| S&P BSE Midcap | 14904.62 | 92.37 0.62 |
| S&P BSE SmallCap Select Index | 2695.33 | -7.49 -0.28 |
| More | ||
