You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 27 May 16:01

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:01
Lotus Eye Care
Add to
ACTIONS
  • Lotus Eye Care closes below 200-Day Moving Average of 51.39 today.
52.90 47.90 -5.00 -9.45 47.90
Spenta Intl
Add to
ACTIONS
  • Only Buyers in Spenta Intl on BSE
105.00 96.00 -9.00 -8.57 96.00
Suumaya Corp.
Add to
ACTIONS
  • Only Buyers in Suumaya Corp. on BSE
56.35 51.95 -4.40 -7.81 51.95
D & H India
Add to
ACTIONS
  • Only Buyers in D & H India on BSE
27.65 25.60 -2.05 -7.41 25.60
Sirhind Enter
Add to
ACTIONS
  • Sirhind Enter has hit 52wk low of Rs 15.20 on BSE
  • Sirhind Enter has hit 52wk low of Rs 15.20 on BSE
23.00 21.30 -1.70 -7.39 21.30
Source Natural
Add to
ACTIONS
  • Source Natural has hit 52wk low of Rs 104.10 on BSE
  • Source Natural has hit 52wk low of Rs 104.10 on BSE
93.00 86.40 -6.60 -7.10 86.40
Khaitan
Add to
ACTIONS
  • Only Buyers in Khaitan on BSE
47.90 44.70 -3.20 -6.68 44.70
Sagarsoft India
Add to
ACTIONS
  • Only Buyers in Sagarsoft on BSE
163.50 152.60 -10.90 -6.67 152.60
Suryaamba Spin
Add to
ACTIONS
  • Only Buyers in Suryaamba Spin on BSE
205.95 193.00 -12.95 -6.29 193.00
HB Portfolio
Add to
ACTIONS
  • Only Sellers in HB Portfolio on BSE
32.50 30.60 -1.90 -5.85 30.60
Sal Automotive
Add to
ACTIONS
  • Sal Automotive closes below 50-Day Moving Average of 165.38 today.
179.50 169.05 -10.45 -5.82 169.05
ZIM Laboratorie
Add to
ACTIONS
  • Only Buyers in ZIM Laboratorie on BSE
235.00 222.00 -13.00 -5.53 222.00
Premco Global
Add to
ACTIONS
  • Premco Global Dividend||Interim Dividend 50.00%||Announcement date: Jan 24, 2022||Record date: Feb 15, 2022||Ex-Div: Feb 14, 2022
316.80 300.00 -16.80 -5.30 300.00
Polylink Polyme
Add to
ACTIONS
  • Only Sellers in Polylink Polyme on BSE
29.00 27.50 -1.50 -5.17 27.50
IP Rings
Add to
ACTIONS
  • Only Buyers in IP Rings on BSE
106.00 100.60 -5.40 -5.09 100.60
Weizmann
Add to
ACTIONS
  • Weizmann closes above 30-Day Moving Average of 59.12 today.
51.60 49.00 -2.60 -5.04 49.00
Aplab
Add to
ACTIONS
  • Only Buyers in Aplab on BSE
23.20 22.05 -1.15 -4.96 22.05
ISMT
Add to
ACTIONS
  • Only Sellers in ISMT on BSE
52.60 50.00 -2.60 -4.94 50.00
EQUIPPP
Add to
ACTIONS
  • Only Buyers in EQUIPPP on BSE
63.20 60.10 -3.10 -4.91 60.10
York Exports
Add to
ACTIONS
  • Only Buyers in York Exports on BSE
34.45 32.80 -1.65 -4.79 32.80
Gogia Capital
Add to
ACTIONS
  • Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019
148.50 141.50 -7.00 -4.71 141.50
Trishakti Elect
Add to
ACTIONS
  • Trishakti Elect EGM on May 05, 2022||Announcement date: Apr 11, 2022
83.90 80.10 -3.80 -4.53 80.10
SIL Invest
Add to
ACTIONS
  • SIL Invest closes above 200-Day Moving Average of 319.15 today.
293.80 281.10 -12.70 -4.32 281.10
Elixir Cap
Add to
ACTIONS
  • Only Buyers in Elixir Cap on BSE
43.80 41.95 -1.85 -4.22 41.95
Indsil Hydro
Add to
ACTIONS
  • Only Buyers in Indsil Hydro on BSE
77.25 74.05 -3.20 -4.14 74.05
Ravinder Height
Add to
ACTIONS
  • Only Sellers in Ravinder Height on BSE
22.95 22.00 -0.95 -4.14 22.00
Pacific Ind
Add to
ACTIONS
  • Only Buyers in Pacific Ind on BSE
427.50 409.95 -17.55 -4.11 409.95
Lime Chemicals
Add to
ACTIONS
  • Only Buyers in Lime Chemicals on BSE
26.45 25.40 -1.05 -3.97 25.40
Gloster
Add to
ACTIONS
  • GL closes below 30-Day Moving Average of 483.94 today.
1,045.00 1,004.95 -40.05 -3.83 1,004.95
Nalin Leasing
Add to
ACTIONS
  • Only Buyers in Nalin Leasing on BSE
30.20 29.05 -1.15 -3.81 29.05
Ashiana Ispat
Add to
22.40 21.55 -0.85 -3.79 21.55
Arihant Found
Add to
ACTIONS
  • Only Sellers in Arihant Found on BSE
29.80 28.70 -1.10 -3.69 28.70
LKP Finance
Add to
ACTIONS
  • LKP Finance AGM on Aug 10, 2021||Announcement date: Jul 16, 2021
94.95 91.50 -3.45 -3.63 91.50
Bigbloc Constru
Add to
ACTIONS
  • Only Sellers in Bigbloc Constru on NSE
113.50 109.40 -4.10 -3.61 109.40
Prima Plastics
Add to
ACTIONS
  • Only Buyers in Prima Plastics on BSE
85.50 82.45 -3.05 -3.57 82.45
Austin Eng
Add to
ACTIONS
  • Only Buyers in Austin Eng on BSE
59.00 56.90 -2.10 -3.56 56.90
B and A
Add to
ACTIONS
  • B and A closes below 50-Day Moving Average of 171.69 today.
265.00 255.60 -9.40 -3.55 255.60
Shree Steel Wir
Add to
ACTIONS
  • Shree Steel Wir POM on Apr 23, 2022||Announcement date: Mar 21, 2022
22.65 21.85 -0.80 -3.53 21.85
Hindusthan Urba
Add to
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
2,900.00 2,799.95 -100.05 -3.45 2,799.95
Hubtown
Add to
ACTIONS
  • Hubtown closes above 50-Day Moving Average of 54.99 today.
  • Only Sellers in Hubtown on BSE
58.00 56.05 -1.95 -3.36 56.05
Sindhu Trade
Add to
ACTIONS
  • Only Buyers in Sindhu Trade on BSE
37.45 36.20 -1.25 -3.34 36.20
Solitaire Mach
Add to
ACTIONS
  • Only Buyers in Solitaire Mach on BSE
60.45 58.45 -2.00 -3.31 58.45
Sandesh
Add to
725.40 702.00 -23.40 -3.23 702.00
Prime Focus
Add to
ACTIONS
  • Prime Focus closes below 150-Day Moving Average of 78.04 today.
71.40 69.15 -2.25 -3.15 69.15
Markolines
Add to
ACTIONS
  • Only Sellers in Markolines Traf on BSE
88.00 85.25 -2.75 -3.13 85.25
Nath Industries
Add to
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
79.35 76.90 -2.45 -3.09 76.90
Guj Hotels
Add to
ACTIONS
  • Guj Hotels AGM on Sep 25, 2021||Announcement date: Jul 12, 2021
129.40 125.55 -3.85 -2.98 125.55
Addi Industries
Add to
ACTIONS
  • Only Buyers in Addi Industries on BSE
28.75 27.90 -0.85 -2.96 27.90
Oriental Carbon
Add to
ACTIONS
  • Oriental Carbon has hit 52wk low of Rs 642.60 on NSE
716.10 694.95 -21.15 -2.95 694.95
Quest Capital
Add to
ACTIONS
  • Only Sellers in Quest Capital on BSE
259.95 252.30 -7.65 -2.94 252.30
Nahar Ent
Add to
ACTIONS
  • Nahar Ent COM on May 28, 2022||Announcement date: Apr 19, 2022
137.50 133.50 -4.00 -2.91 133.50
Atishay
Add to
ACTIONS
  • Only Sellers in Atishay on BSE
39.75 38.60 -1.15 -2.89 38.60
KLRF
Add to
ACTIONS
  • Only Buyers in KLRF on BSE
78.40 76.20 -2.20 -2.81 76.20
Ecoboard Inds
Add to
ACTIONS
  • Only Buyers in Ecoboard Inds on BSE
25.65 24.95 -0.70 -2.73 24.95
NG Industries
Add to
ACTIONS
  • Only Buyers in NG Industries on BSE
71.90 70.00 -1.90 -2.64 70.00
NDTV
Add to
ACTIONS
  • Only Sellers in NDTV on NSE
158.90 154.70 -4.20 -2.64 154.70
JagsonpalPharma
Add to
ACTIONS
  • JagsonpalPharma closes below 30-Day Moving Average of 308.82 today.
298.85 291.00 -7.85 -2.63 291.00
Hind Hardy
Add to
ACTIONS
  • Only Buyers in Hind Hardy on BSE
211.95 206.50 -5.45 -2.57 206.50
Jaysynth Dyestu
Add to
ACTIONS
  • Only Buyers in Jaysynth Dyestu on BSE
73.20 71.35 -1.85 -2.53 71.35
MK Exim
Add to
ACTIONS
  • Only Buyers in MK Exim on BSE
90.95 88.65 -2.30 -2.53 88.65
Frontier Spring
Add to
ACTIONS
  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
321.20 313.10 -8.10 -2.52 313.10
Mukand
Add to
ACTIONS
  • Mukand closes below 150-Day Moving Average of 132.72 today.
117.95 115.00 -2.95 -2.50 115.00
Man Infra
Add to
ACTIONS
  • Man Infra closes above 50-Day Moving Average of 109.07 today.
90.80 88.55 -2.25 -2.48 88.55
Anjani Synth
Add to
ACTIONS
  • Only Buyers in Anjani Synth on BSE
30.30 29.55 -0.75 -2.48 29.55
Zenlabs Ethica
Add to
ACTIONS
  • Only Buyers in Neelkanth Techn on BSE
30.45 29.70 -0.75 -2.46 29.70
Rathi Bars
Add to
ACTIONS
  • Only Sellers in Rathi Bars on BSE
26.90 26.25 -0.65 -2.42 26.25
Raaj Medisafe
Add to
ACTIONS
  • Only Buyers in Raaj Medisafe on BSE
35.15 34.30 -0.85 -2.42 34.30
Poona Dal
Add to
ACTIONS
  • Only Sellers in Poona Dal on BSE
  • Only Sellers in Poona Dal on BSE
74.80 73.00 -1.80 -2.41 73.00
Scooters India
Add to
ACTIONS
  • Only Buyers in Scooters India on BSE
29.50 28.80 -0.70 -2.37 28.80
Astra Microwave
Add to
ACTIONS
  • Astra Microwave closes below 150-Day Moving Average of 231.93 today.
217.20 212.10 -5.10 -2.35 212.10
Neelamalai Agro
Add to
ACTIONS
  • Neelamalai Agro POM on May 16, 2022||Announcement date: Apr 12, 2022
3,700.05 3,613.10 -86.95 -2.35 3,613.10
Alphalogic Tech
Add to
ACTIONS
  • Only Sellers in Alphalogic Tech on BSE
34.50 33.70 -0.80 -2.32 33.70
Kanpur Plast
Add to
ACTIONS
  • Kanpur Plast closes above 30-Day Moving Average of 124.95 today.
126.90 124.00 -2.90 -2.29 124.00
Orient Bell
Add to
ACTIONS
  • Orient Bell closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Orient Bell on NSE
567.00 554.10 -12.90 -2.28 554.10
Makers Labs
Add to
ACTIONS
  • Makers Labs AGM on Aug 18, 2021||Announcement date: Jul 22, 2021
149.80 146.40 -3.40 -2.27 146.40
Vardhman Poly
Add to
ACTIONS
  • Vardhman Poly closes below 50-Day Moving Average of 26.10 today.
24.25 23.70 -0.55 -2.27 23.70
Raja Bahadur
Add to
ACTIONS
  • Raja Bahadur AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
3,900.00 3,812.00 -88.00 -2.26 3,812.00
Lotus Chocolate
Add to
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
153.50 150.05 -3.45 -2.25 150.05
JK Lakshmi Cem
Add to
ACTIONS
  • Buy JK Lakshmi Cements; target of Rs 552: Geojit
456.65 446.40 -10.25 -2.24 446.40
Batliboi
Add to
ACTIONS
  • Batliboi POM on Apr 28, 2022||Announcement date: Mar 24, 2022
35.80 35.00 -0.80 -2.23 35.00
Cineline India
Add to
ACTIONS
  • Only Sellers in Cineline India on NSE
123.65 120.90 -2.75 -2.22 120.90
National Ind
Add to
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
413.00 404.00 -9.00 -2.18 404.00
Poly Medicure
Add to
ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 885.55 today.
  • Poly Medicure closes above 30-Day Moving Average of 885.55 today.
690.00 675.05 -14.95 -2.17 675.05
Aditya Vision
Add to
ACTIONS
  • Only Buyers in Aditya Vision on BSE
758.00 741.60 -16.40 -2.16 741.60
Amines Plast
Add to
ACTIONS
  • Only Buyers in Amines Plast on BSE
92.50 90.50 -2.00 -2.16 90.50
Wires and Fabri
Add to
ACTIONS
  • Only Buyers in Wires and Fabri on BSE
87.95 86.05 -1.90 -2.16 86.05
Shivalik Rasa
Add to
ACTIONS
  • Shivalik Rasa closes above 50-Day Moving Average of 913.36 today.
743.40 727.35 -16.05 -2.16 727.35
Integra Engg
Add to
ACTIONS
  • Only Buyers in Integra Engg on BSE
76.95 75.30 -1.65 -2.14 75.30
Kaira Can
Add to
ACTIONS
  • Kaira Can closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,949.75 1,908.00 -41.75 -2.14 1,908.00
Vimta Labs
Add to
ACTIONS
  • Vimta Labs closes above 50-Day,200-Day Moving Average today.
319.05 312.25 -6.80 -2.13 312.25
Shanti Educatio
Add to
ACTIONS
  • Only Buyers in Shanti Educatio on BSE
708.95 694.00 -14.95 -2.11 694.00
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
291.00 284.90 -6.10 -2.10 284.90
KIFS Financial
Add to
ACTIONS
  • Only Sellers in KIFS Financial on BSE
165.00 161.60 -3.40 -2.06 161.60
India Sucrose
Add to
ACTIONS
  • Only Buyers in India Sucrose on BSE
60.75 59.50 -1.25 -2.06 59.50
Automotive Axle
Add to
ACTIONS
  • Automotive Axle closes above 30-Day Moving Average of 1578.34 today.
1,538.25 1,506.75 -31.50 -2.05 1,506.75
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
48.90 47.90 -1.00 -2.04 47.90
Talbros Eng
Add to
ACTIONS
  • Only Buyers in Talbros Eng on BSE
347.00 340.00 -7.00 -2.02 340.00
Huhtamaki India
Add to
ACTIONS
  • Huhtamaki India closes above 30-Day Moving Average of 178.93 today.
165.95 162.60 -3.35 -2.02 162.60
Jeevan Scient
Add to
ACTIONS
  • Only Buyers in Jeevan Scient on BSE
84.75 83.05 -1.70 -2.01 83.05
Glance Fin
Add to
ACTIONS
  • Only Buyers in Glance Fin on BSE
58.75 57.60 -1.15 -1.96 57.60
Varun Beverages
Add to
ACTIONS
  • Varun Beverages closes above 30-Day Moving Average of 1074.56 today.
1,112.80 1,090.95 -21.85 -1.96 1,090.95
Indian Metals
Add to
292.00 286.30 -5.70 -1.95 286.30
Gita Renewable
Add to
ACTIONS
  • Only Sellers in Gita Renewable on BSE
154.50 151.50 -3.00 -1.94 151.50
Hercules Hoists
Add to
ACTIONS
  • Hercules Hoists closes above 200-Day Moving Average of 147.30 today.
134.25 131.65 -2.60 -1.94 131.65
Pioneer
Add to
ACTIONS
  • Pioneer closes above 50-Day Moving Average of 53.86 today.
44.05 43.20 -0.85 -1.93 43.20
Alliance Integ
Add to
ACTIONS
  • Only Sellers in Alliance Integ on BSE
31.90 31.30 -0.60 -1.88 31.30
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty closes below 150-Day Moving Average of 478.43 today.
  • Sunteck Realty closes below 150-Day Moving Average of 478.43 today.
440.40 432.10 -8.30 -1.88 432.10
Sunflag Iron
Add to
ACTIONS
  • Sunflag Iron closes above 50-Day Moving Average of 92.06 today.
95.55 93.75 -1.80 -1.88 93.75
SOLARA ACTIVE P
Add to
ACTIONS
  • SOLARA ACTIVE P has hit 52wk low of Rs 406.05 on NSE
  • SOLARA ACTIVE P has hit 52wk low of Rs 410.30 on NSE
434.10 426.00 -8.10 -1.87 426.00
VRL Logistics
Add to
ACTIONS
  • VRL Logistics closes above 30-Day Moving Average of 536.73 today.
614.20 602.70 -11.50 -1.87 602.70
Kaiser Corp
Add to
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
  • Only Buyers in Kaiser Corp on BSE
66.70 65.45 -1.25 -1.87 65.45
Archidply Decor
Add to
ACTIONS
  • Archidply Decor closes below 200-Day Moving Average of 30.27 today.
53.70 52.70 -1.00 -1.86 52.70
Omkar Special
Add to
ACTIONS
  • Only Buyers in Omkar Special on NSE
24.45 24.00 -0.45 -1.84 24.00
Seya Industries
Add to
ACTIONS
  • Seya Industries has hit 52wk low of Rs 26.50 on NSE
  • Seya Industries has hit 52wk low of Rs 28.00 on NSE
27.15 26.65 -0.50 -1.84 26.65
Ganesh Benzo
Add to
ACTIONS
  • Ganesh Benzo closes above 30-Day Moving Average of 121.18 today.
125.50 123.20 -2.30 -1.83 123.20
Windsor
Add to
ACTIONS
  • Windsor closes above 150-Day Moving Average of 37.65 today.
35.70 35.05 -0.65 -1.82 35.05
Lambodhara Text
Add to
ACTIONS
  • Lambodhara Text closes below 150-Day Moving Average of 95.32 today.
82.85 81.35 -1.50 -1.81 81.35
Alpine Hsg
Add to
ACTIONS
  • Only Buyers in Alpine Hsg on BSE
56.00 55.00 -1.00 -1.79 55.00
TVS Srichakra
Add to
ACTIONS
  • TVS Srichakra closes above 30-Day,50-Day Moving Average today.
1,648.00 1,618.60 -29.40 -1.78 1,618.60
HP Cotton
Add to
ACTIONS
  • Only Buyers in HP Cotton on BSE
132.25 129.90 -2.35 -1.78 129.90
Emmbi Ind
Add to
ACTIONS
  • Emmbi Ind has hit 52wk low of Rs 82.05 on NSE
  • Emmbi Ind has hit 52wk low of Rs 85.00 on NSE
92.90 91.25 -1.65 -1.78 91.25
Sumedha Fiscal
Add to
ACTIONS
  • Only Sellers in Sumedha Fiscal on BSE
78.60 77.20 -1.40 -1.78 77.20
Rishabh Digha
Add to
ACTIONS
  • Only Buyers in Rishabh Digha on BSE
25.35 24.90 -0.45 -1.78 24.90
Pioneer Distill
Add to
ACTIONS
  • Pioneer Distill closes above 50-Day Moving Average of 172.85 today.
157.00 154.25 -2.75 -1.75 154.25
Omax Autos
Add to
ACTIONS
  • Omax Autos closes above its 50-Day,150-Day,200-Day Moving Average today.
48.75 47.90 -0.85 -1.74 47.90
Globalspace Tec
Add to
45.85 45.05 -0.80 -1.74 45.05
Astron Paper &
Add to
ACTIONS
  • Astron Paper & closes above 50-Day Moving Average of 46.09 today.
43.60 42.85 -0.75 -1.72 42.85
Rajkumar Forge
Add to
ACTIONS
  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
46.80 46.00 -0.80 -1.71 46.00
Tiger Logistics
Add to
ACTIONS
  • Only Buyers in Tiger Logistics on BSE
203.70 200.25 -3.45 -1.69 200.25
Invest and Prec
Add to
ACTIONS
  • Only Buyers in Invest and Prec on BSE
264.40 259.95 -4.45 -1.68 259.95
Satia Ind
Add to
ACTIONS
  • Satia Ind closes below 30-Day Moving Average of 84.69 today.
110.35 108.50 -1.85 -1.68 108.50
CIL Securities
Add to
ACTIONS
  • Only Buyers in CIL Securities on BSE
27.25 26.80 -0.45 -1.65 26.80
Olympia Ind
Add to
ACTIONS
  • Only Sellers in Olympia Ind on BSE
33.55 33.00 -0.55 -1.64 33.00
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran Dividend||Interim Dividend 50.00%||Announcement date: May 11, 2022||Record date: May 23, 2022||Ex-Div: May 20, 2022
250.25 246.15 -4.10 -1.64 246.15
Sasta Sundar
Add to
ACTIONS
  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
301.50 296.60 -4.90 -1.63 296.60
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
183.95 181.00 -2.95 -1.60 181.00
Pradeep Metals
Add to
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
95.00 93.50 -1.50 -1.58 93.50
MRO-TEK
Add to
ACTIONS
  • MRO-TEK closes above 50-Day Moving Average of 59.62 today.
60.30 59.35 -0.95 -1.58 59.35
Caprihans
Add to
ACTIONS
  • Only Buyers in Caprihans on BSE
110.80 109.05 -1.75 -1.58 109.05
Vardhman Text
Add to
ACTIONS
  • Vardhman Text closes above 150-Day Moving Average of 444.79 today.
289.45 284.90 -4.55 -1.57 284.90
SHIL
Add to
320.50 315.50 -5.00 -1.56 315.50
Kanco Tea
Add to
ACTIONS
  • Kanco Tea AGM on Sep 07, 2021||Announcement date: Jun 28, 2021
73.65 72.50 -1.15 -1.56 72.50
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes above 30-Day,150-Day Moving Average today.
8,120.00 7,993.00 -127.00 -1.56 7,993.00
Intrasoft Tech
Add to
ACTIONS
  • Intrasoft Tech closes above 50-Day Moving Average of 183.12 today.
189.70 186.75 -2.95 -1.56 186.75
Sansera Eng
Add to
ACTIONS
  • Sansera Eng closes above 30-Day,150-Day Moving Average today.
701.10 690.30 -10.80 -1.54 690.30
Puravankara
Add to
ACTIONS
  • Puravankara closes below 30-Day Moving Average of 110.95 today.
87.80 86.45 -1.35 -1.54 86.45
Westlife Dev
Add to
ACTIONS
  • Westlife Dev closes below 30-Day Moving Average of 461.47 today.
456.35 449.40 -6.95 -1.52 449.40
Deep Energy Res
Add to
ACTIONS
  • Deep Energy Res closes above 30-Day Moving Average of 90.27 today.
89.10 87.75 -1.35 -1.52 87.75
AGI Greenpac
Add to
ACTIONS
  • AGI Greenpac closes below 200-Day Moving Average of 259.93 today.
223.00 219.60 -3.40 -1.52 219.60
Vascon Engineer
Add to
ACTIONS
  • Vascon Engineer closes above 50-Day Moving Average of 25.31 today.
23.35 23.00 -0.35 -1.50 23.00
Tata Metaliks
Add to
ACTIONS
  • Hold Tata Metaliks; target of Rs 900: ICICI Direct
  • Hold Tata Metaliks; target of Rs 900: ICICI Direct
710.65 700.00 -10.65 -1.50 700.00
Avonmore Cap
Add to
ACTIONS
  • Only Buyers in Avonmore Cap on BSE
80.40 79.20 -1.20 -1.49 79.20
Comfort Fincap
Add to
ACTIONS
  • Only Sellers in Comfort Fincap on BSE
26.80 26.40 -0.40 -1.49 26.40
Freshtrop Fruit
Add to
ACTIONS
  • Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.
104.00 102.45 -1.55 -1.49 102.45
Capital Trust
Add to
ACTIONS
  • Capital Trust COM on May 28, 2022||Announcement date: Apr 27, 2022
101.00 99.50 -1.50 -1.49 99.50
Nile
Add to
ACTIONS
  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Nov 12, 2021||Record date: Nov 26, 2021||Ex-Div: Nov 25, 2021
429.95 423.55 -6.40 -1.49 423.55
GeeCee Ventures
Add to
ACTIONS
  • GeeCee Ventures closes below 30-Day Moving Average of 159.65 today.
131.00 129.05 -1.95 -1.49 129.05
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes above 150-Day Moving Average of 234.09 today.
210.00 206.90 -3.10 -1.48 206.90
KCP Sugar
Add to
ACTIONS
  • KCP Sugar closes above 150-Day Moving Average of 25.67 today.
23.85 23.50 -0.35 -1.47 23.50
Steel Str Wheel
Add to
ACTIONS
  • Only Buyers in Steel Str Wheel on NSE
730.75 720.00 -10.75 -1.47 720.00
Sicagen India
Add to
ACTIONS
  • Only Buyers in Sicagen India on BSE
27.65 27.25 -0.40 -1.45 27.25
KPIGREEN
Add to
ACTIONS
  • Only Buyers in KPIGREEN on NSE
435.15 428.85 -6.30 -1.45 428.85
Nureca
Add to
ACTIONS
  • Nureca has hit 52wk low of Rs 1,130.00 on NSE
1,041.05 1,026.00 -15.05 -1.45 1,026.00
Inditrade Capit
Add to
34.50 34.00 -0.50 -1.45 34.00
Balu Forge Indu
Add to
ACTIONS
  • Balu Forge Indu has hit 52wk low of Rs 85.00 on BSE
99.80 98.35 -1.45 -1.45 98.35
Uniphos Ent
Add to
ACTIONS
  • Uniphos Ent closes below 50-Day Moving Average of 132.03 today.
128.85 127.00 -1.85 -1.44 127.00
Artson Engg
Add to
ACTIONS
  • Only Buyers in Artson Engg on BSE
87.15 85.90 -1.25 -1.43 85.90
Tarsons Product
Add to
ACTIONS
  • Tarsons Product closes above 30-Day,50-Day Moving Average today.
691.95 682.05 -9.90 -1.43 682.05
Amber Enterpris
Add to
ACTIONS
  • Amber Enterpris has hit 52wk low of Rs 2,412.00 on BSE
2,583.00 2,546.10 -36.90 -1.43 2,546.10
Repro India
Add to
ACTIONS
  • Repro India closes above 30-Day,50-Day Moving Average today.
374.30 369.00 -5.30 -1.42 369.00
Aryaman Fin Ser
Add to
ACTIONS
  • Only Sellers in Aryaman Fin Ser on BSE
56.25 55.45 -0.80 -1.42 55.45
IG Petro
Add to
ACTIONS
  • IG Petro closes below 30-Day Moving Average of 746.42 today.
  • IG Petro closes below 30-Day Moving Average of 746.42 today.
610.90 602.20 -8.70 -1.42 602.20
Shreyans Ind
Add to
ACTIONS
  • Shreyans Ind closes above 50-Day Moving Average of 123.63 today.
98.35 96.95 -1.40 -1.42 96.95
Goodyear
Add to
ACTIONS
  • Goodyear closes above 30-Day,50-Day Moving Average today.
960.00 946.40 -13.60 -1.42 946.40
Salzer Electro
Add to
ACTIONS
  • Salzer Electro closes below 150-Day Moving Average of 193.54 today.
170.10 167.70 -2.40 -1.41 167.70
Kemistar Corp
Add to
35.55 35.05 -0.50 -1.41 35.05
Indokem
Add to
ACTIONS
  • Only Buyers in Indokem on BSE
53.05 52.30 -0.75 -1.41 52.30
Walchandnagar
Add to
ACTIONS
  • Only Sellers in Walchandnagar on BSE
50.00 49.30 -0.70 -1.40 49.30
J. K. Cement
Add to
ACTIONS
  • J. K. Cement closes below 50-Day Moving Average of 2601.04 today.
  • J. K. Cement closes below 50-Day Moving Average of 2601.04 today.
2,365.00 2,332.20 -32.80 -1.39 2,332.20
Artemis Elect
Add to
ACTIONS
  • Artemis POM on Jun 27, 2021||Announcement date: May 26, 2021
46.80 46.15 -0.65 -1.39 46.15
Natural Capsule
Add to
ACTIONS
  • Only Sellers in Natural Capsule on BSE
436.00 430.00 -6.00 -1.38 430.00
Ultracab India
Add to
ACTIONS
  • Only Buyers in Ultracab India on BSE
25.40 25.05 -0.35 -1.38 25.05
Clean Science
Add to
ACTIONS
  • Clean Science closes below 50-Day Moving Average of 1982.45 today.
1,699.10 1,675.75 -23.35 -1.37 1,675.75
Kopran
Add to
ACTIONS
  • Kopran closes above 150-Day Moving Average of 268.68 today.
218.45 215.45 -3.00 -1.37 215.45
Suven Pharma
Add to
ACTIONS
  • Hold Suven Pharmaceuticals; target of Rs 555: ICICI Direct
  • Suven Pharma Dividend||Interim Dividend 100.00%||Announcement date: May 02, 2022||Record date: May 17, 2022||Ex-Div: May 13, 2022
516.35 509.35 -7.00 -1.36 509.35
Intl Conveyor
Add to
ACTIONS
  • Intl Conveyor AGM on Sep 25, 2021||Announcement date: Aug 02, 2021
58.80 58.00 -0.80 -1.36 58.00
Precision Wires
Add to
74.00 73.00 -1.00 -1.35 73.00
Ind-Swift Labs
Add to
ACTIONS
  • Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.
59.15 58.35 -0.80 -1.35 58.35
Auto Corp Goa
Add to
ACTIONS
  • Only Buyers in Auto Corp Goa on BSE
799.00 788.20 -10.80 -1.35 788.20
India Gelatine
Add to
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
118.65 117.05 -1.60 -1.35 117.05
Nandan Denim
Add to
ACTIONS
  • Only Sellers in Nandan Denim on NSE
  • Only Sellers in Nandan Denim on NSE
33.45 33.00 -0.45 -1.35 33.00
GP Petroleums
Add to
ACTIONS
  • GP Petroleums closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
48.25 47.60 -0.65 -1.35 47.60
Digispice Tech
Add to
29.90 29.50 -0.40 -1.34 29.50
Oil India
Add to
ACTIONS
  • Oil India closes below 30-Day Moving Average of 231.52 today.
220.90 217.95 -2.95 -1.34 217.95
Waterbase
Add to
ACTIONS
  • Waterbase closes below 30-Day Moving Average of 90.89 today.
  • Waterbase closes below 30-Day Moving Average of 90.89 today.
82.80 81.70 -1.10 -1.33 81.70
Gallantt Metal
Add to
ACTIONS
  • Gallantt Metal closes above its 50-Day,150-Day,200-Day Moving Average today.
71.45 70.50 -0.95 -1.33 70.50
SBEC Sugars
Add to
ACTIONS
  • Only Buyers in SBEC Sugars on BSE
26.30 25.95 -0.35 -1.33 25.95
Amal
Add to
ACTIONS
  • Amal has hit 52wk low of Rs 290.25 on BSE
  • Amal has hit 52wk low of Rs 305.00 on BSE
309.80 305.70 -4.10 -1.32 305.70
Mangalore Chem
Add to
ACTIONS
  • Mangalore Chem closes above 150-Day,200-Day Moving Average today.
83.30 82.20 -1.10 -1.32 82.20
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 200-Day Moving Average of 447.33 today.
418.80 413.30 -5.50 -1.31 413.30
Apollo Pipes
Add to
ACTIONS
  • Apollo Pipes closes below 50-Day Moving Average of 523.12 today.
501.20 494.65 -6.55 -1.31 494.65
Alufluoride
Add to
ACTIONS
  • Alufluoride: Better equipped for the new journey ahead
269.00 265.50 -3.50 -1.30 265.50
KIC Metaliks
Add to
50.15 49.50 -0.65 -1.30 49.50
Vivid Global
Add to
ACTIONS
  • Only Sellers in Vivid Global on BSE
31.00 30.60 -0.40 -1.29 30.60
Sunil Health
Add to
ACTIONS
  • Only Buyers in Sunil Health on BSE
73.85 72.90 -0.95 -1.29 72.90
Triveni Turbine
Add to
ACTIONS
  • Triveni Turbine closes above 200-Day Moving Average of 176.05 today.
178.90 176.60 -2.30 -1.29 176.60
Krebs Biochem
Add to
ACTIONS
  • Krebs Biochem closes below 30-Day Moving Average of 159.59 today.
118.10 116.60 -1.50 -1.27 116.60
Sandur Manganes
Add to
ACTIONS
  • Only Buyers in Sandur Manganes on BSE
3,211.40 3,170.50 -40.90 -1.27 3,170.50
Meera Industrie
Add to
ACTIONS
  • Only Buyers in Meera Industrie on BSE
94.60 93.40 -1.20 -1.27 93.40
Astec Life
Add to
ACTIONS
  • Astec Life closes above 30-Day Moving Average of 1806.61 today.
1,759.45 1,737.15 -22.30 -1.27 1,737.15
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes below 30-Day Moving Average of 623.42 today.
930.00 918.20 -11.80 -1.27 918.20
WPIL
Add to
ACTIONS
  • WPIL AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
1,098.90 1,085.10 -13.80 -1.26 1,085.10
Beekay Steel
Add to
ACTIONS
  • Only Buyers in Beekay Steel on BSE
431.00 425.60 -5.40 -1.25 425.60
KOTAK PSUBK ETF
Add to
ACTIONS
  • KOTAK PSUBK ETF closes below 30-Day Moving Average of 272.73 today.
246.99 243.91 -3.08 -1.25 243.91
Tuticorin Alkal
Add to
ACTIONS
  • Only Sellers in Tuticorin Alkal on BSE
  • Only Sellers in Tuticorin Alkal on BSE
24.00 23.70 -0.30 -1.25 23.70
Medplus Health
Add to
ACTIONS
  • Medplus Health has hit 52wk low of Rs 795.60 on NSE
891.05 879.90 -11.15 -1.25 879.90
ITL Industries
Add to
ACTIONS
  • ITL Industries AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
120.00 118.50 -1.50 -1.25 118.50
Rolex Rings
Add to
ACTIONS
  • Rolex Rings closes above 30-Day,50-Day Moving Average today.
1,289.70 1,273.60 -16.10 -1.25 1,273.60
Navkar Urban.
Add to
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
84.90 83.85 -1.05 -1.24 83.85
Wendt
Add to
ACTIONS
  • Wendt closes below 30-Day Moving Average of 6213.22 today.
6,120.00 6,044.00 -76.00 -1.24 6,044.00
Dhoot Ind Fin
Add to
ACTIONS
  • Only Sellers in Dhoot Ind Fin on BSE
89.00 87.90 -1.10 -1.24 87.90
Waaree Renewabl
Add to
319.00 315.05 -3.95 -1.24 315.05
DB Realty
Add to
ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
64.35 63.55 -0.80 -1.24 63.55
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes above 30-Day Moving Average of 26.11 today.
24.50 24.20 -0.30 -1.22 24.20
Tinplate
Add to
ACTIONS
  • Tinplate closes above 200-Day Moving Average of 322.20 today.
325.05 321.10 -3.95 -1.22 321.10
Kaya
Add to
ACTIONS
  • Kaya closes above 50-Day Moving Average of 378.20 today.
  • Kaya closes above 50-Day Moving Average of 378.20 today.
315.90 312.05 -3.85 -1.22 312.05
Ajmera Realty
Add to
268.00 264.75 -3.25 -1.21 264.75
Liberty Shoes
Add to
ACTIONS
  • Liberty Shoes closes below 150-Day Moving Average of 157.40 today.
153.00 151.15 -1.85 -1.21 151.15
GIC Housing Fin
Add to
ACTIONS
  • GIC Housing Fin closes above 50-Day Moving Average of 139.58 today.
124.20 122.70 -1.50 -1.21 122.70
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec closes above 30-Day Moving Average of 85.64 today.
75.00 74.10 -0.90 -1.20 74.10
LG Balakrishnan
Add to
ACTIONS
  • Buy L.G.Balakrishnan and Brothers; target of Rs 682: CD Equisearch
555.10 548.45 -6.65 -1.20 548.45
Khaitan Chemica
Add to
ACTIONS
  • Only Sellers in Khaitan Chemica on NSE
104.05 102.80 -1.25 -1.20 102.80
Amarjothi Spin
Add to
ACTIONS
  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
150.95 149.15 -1.80 -1.19 149.15
Linc
Add to
ACTIONS
  • Linc closes above 150-Day Moving Average of 262.63 today.
270.00 266.80 -3.20 -1.19 266.80
Yuken India
Add to
462.55 457.10 -5.45 -1.18 457.10
Sonata
Add to
ACTIONS
  • Buy Sonata Software; target of Rs 839: Hem Securities
  • Buy Sonata Software; target of Rs 900: ICICI Direct
684.45 676.35 -8.10 -1.18 676.35
Plastiblends
Add to
ACTIONS
  • Plastiblends closes above 30-Day,50-Day Moving Average today.
186.60 184.40 -2.20 -1.18 184.40
Heranba
Add to
ACTIONS
  • Heranba has hit 52wk low of Rs 540.45 on BSE
568.70 562.00 -6.70 -1.18 562.00
Kennametal
Add to
ACTIONS
  • Kennametal Dividend||Interim Dividend 240.00%||Announcement date: May 11, 2022||Record date: May 25, 2022||Ex-Div: May 24, 2022
1,801.15 1,780.00 -21.15 -1.17 1,780.00
DIC India
Add to
ACTIONS
  • DIC India closes above 30-Day,50-Day Moving Average today.
345.15 341.10 -4.05 -1.17 341.10
Leading Leasing
Add to
ACTIONS
  • Leading Leasing AGM on Sep 15, 2021||Announcement date: Aug 04, 2021
64.85 64.10 -0.75 -1.16 64.10
Shankara Buildi
Add to
ACTIONS
  • Shankara Buildi EGM on Apr 20, 2022||Announcement date: Mar 24, 2022
677.95 670.10 -7.85 -1.16 670.10
Anjani Cement
Add to
ACTIONS
  • Anjani Cement has hit 52wk low of Rs 206.00 on NSE
220.60 218.05 -2.55 -1.16 218.05
Indostar Capita
Add to
ACTIONS
  • Indostar Capita has hit 52wk low of Rs 142.00 on BSE
  • Indostar Capita has hit 52wk low of Rs 142.00 on BSE
147.35 145.65 -1.70 -1.15 145.65
Kanishk Steel
Add to
ACTIONS
  • Only Sellers in Kanishk Steel on BSE
30.50 30.15 -0.35 -1.15 30.15
Deepak Spinners
Add to
ACTIONS
  • Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022
238.50 235.75 -2.75 -1.15 235.75
Daulat Sec
Add to
ACTIONS
  • Only Buyers in Daulat Sec on BSE
26.35 26.05 -0.30 -1.14 26.05
Winsome Textile
Add to
ACTIONS
  • Only Buyers in Winsome Textile on BSE
87.45 86.45 -1.00 -1.14 86.45
Auro Labs
Add to
ACTIONS
  • Only Sellers in Auro Labs on BSE
92.70 91.65 -1.05 -1.13 91.65
Shankar Lal Ram
Add to
ACTIONS
  • Only Buyers in Shankar Lal Ram on BSE
399.00 394.50 -4.50 -1.13 394.50
Tube Investment
Add to
ACTIONS
  • Tube Investment closes above 200-Day Moving Average of 1584.62 today.
1,599.95 1,582.10 -17.85 -1.12 1,582.10
Mishra Dhatu Ni
Add to
ACTIONS
  • Mishra Dhatu Ni closes above 200-Day Moving Average of 186.41 today.
171.30 169.40 -1.90 -1.11 169.40
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
130.70 129.25 -1.45 -1.11 129.25
Hester Bio
Add to
ACTIONS
  • Hester Bio closes above 30-Day Moving Average of 2607.99 today.
2,199.00 2,174.60 -24.40 -1.11 2,174.60
Pitti Engineeri
Add to
ACTIONS
  • Pitti Engineeri closes above 150-Day Moving Average of 252.45 today.
259.25 256.40 -2.85 -1.10 256.40
Commercial Eng
Add to
ACTIONS
  • Commercial Eng closes above 30-Day Moving Average of 52.12 today.
59.70 59.05 -0.65 -1.09 59.05
Pokarna
Add to
ACTIONS
  • Pokarna closes below 30-Day,50-Day Moving Average today.
505.25 499.75 -5.50 -1.09 499.75
Variman Global
Add to
ACTIONS
  • Only Buyers in Variman Global on BSE
157.60 155.90 -1.70 -1.08 155.90
Rane Engine
Add to
ACTIONS
  • Rane Engine has hit 52wk low of Rs 234.10 on NSE
195.00 192.90 -2.10 -1.08 192.90
Schneider Infra
Add to
ACTIONS
  • Schneider Infra closes above 50-Day Moving Average of 122.16 today.
112.00 110.80 -1.20 -1.07 110.80
Mukta Arts
Add to
ACTIONS
  • Only Buyers in Mukta Arts on NSE
55.90 55.30 -0.60 -1.07 55.30
Prima Agro
Add to
ACTIONS
  • Only Sellers in Prima Agro on BSE
28.00 27.70 -0.30 -1.07 27.70
Sagar Cement
Add to
ACTIONS
  • Buy Sagar Cements; target of Rs 305: Anand Rathi
209.80 207.55 -2.25 -1.07 207.55
Centrum Capital
Add to
ACTIONS
  • Centrum Capital has hit 52wk low of Rs 21.90 on NSE
23.30 23.05 -0.25 -1.07 23.05
Jain Irrigation
Add to
ACTIONS
  • Jain Irrigation closes below 200-Day Moving Average of 39.94 today.
37.40 37.00 -0.40 -1.07 37.00
Shree Precoated
Add to
28.30 28.00 -0.30 -1.06 28.00
Phoenix Mills
Add to
1,125.55 1,113.60 -11.95 -1.06 1,113.60
Sarda Energy
Add to
ACTIONS
  • Sarda Energy closes above 200-Day Moving Average of 874.58 today.
893.15 883.70 -9.45 -1.06 883.70
Polychem
Add to
569.95 564.00 -5.95 -1.04 564.00
Bharat Bijlee
Add to
ACTIONS
  • Bharat Bijlee closes below 150-Day Moving Average of 1741.86 today.
1,430.80 1,415.85 -14.95 -1.04 1,415.85
Bhageria Indu
Add to
ACTIONS
  • Bhageria Indu has hit 52wk low of Rs 182.00 on BSE
201.70 199.60 -2.10 -1.04 199.60
Rajapalayam
Add to
810.00 801.55 -8.45 -1.04 801.55
Angel One
Add to
ACTIONS
  • Angel One Dividend||Final Dividend 22.50%||Announcement date: Apr 20, 2022||Record date: May 24, 2022||Ex-Div: May 23, 2022
1,341.45 1,327.60 -13.85 -1.03 1,327.60
Home First
Add to
ACTIONS
  • Home First closes above 30-Day Moving Average of 756.21 today.
803.35 795.05 -8.30 -1.03 795.05
OM Infra
Add to
ACTIONS
  • OM Infra closes above 200-Day Moving Average of 37.11 today.
34.25 33.90 -0.35 -1.02 33.90
Permanent Magne
Add to
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
288.00 285.05 -2.95 -1.02 285.05
Sutlej Textiles
Add to
ACTIONS
  • Sutlej Textiles closes above 50-Day Moving Average of 77.97 today.
63.95 63.30 -0.65 -1.02 63.30
Narayana Hruda
Add to
ACTIONS
  • Buy Narayana Hrudayalaya; target of Rs 750: ICICI Direct
  • Narayana Hruda closes above 150-Day Moving Average of 635.07 today.
655.70 649.00 -6.70 -1.02 649.00
Mirza Intl
Add to
ACTIONS
  • Mirza Intl closes above 50-Day Moving Average of 185.92 today.
186.95 185.05 -1.90 -1.02 185.05
Panasonic Energ
Add to
ACTIONS
  • Only Buyers in Panasonic Energ on BSE
252.55 250.00 -2.55 -1.01 250.00
Apex Frozen
Add to
ACTIONS
  • Apex Frozen closes below 200-Day Moving Average of 303.18 today.
258.00 255.40 -2.60 -1.01 255.40
* Change & % Loss is with respect to the hour being compared
Sections