You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price | |
|---|---|---|---|---|---|
| 15:00 | 16:00 | ||||
Oscar Inv
ANNOUNCEMENTSACTIONS
|
67.60 | 62.00 | -5.60 | -8.28 | 62.00 |
Duncan Eng
ANNOUNCEMENTSACTIONS
|
81.45 | 75.05 | -6.40 | -7.86 | 75.05 |
Tejnaksh
ANNOUNCEMENTSACTIONS
|
96.50 | 90.85 | -5.65 | -5.85 | 90.85 |
Deepak Spinners
ACTIONS
|
77.00 | 72.55 | -4.45 | -5.78 | 72.55 |
Concord Drugs
ACTIONS
|
25.75 | 24.30 | -1.45 | -5.63 | 24.30 |
Alpine Hsg
ACTIONS
|
28.90 | 27.30 | -1.60 | -5.54 | 27.30 |
TCPL Packaging
ANNOUNCEMENTSACTIONS
|
513.85 | 485.45 | -28.40 | -5.53 | 485.45 |
Ducon Infratech
ACTIONS
|
23.05 | 21.80 | -1.25 | -5.42 | 21.80 |
Hind Hardy
ACTIONS
|
152.00 | 144.25 | -7.75 | -5.10 | 144.25 |
KLRF
ANNOUNCEMENTSACTIONS
|
60.00 | 57.15 | -2.85 | -4.75 | 57.15 |
SSPDL
ANNOUNCEMENTS |
41.25 | 39.35 | -1.90 | -4.61 | 39.35 |
ANG Lifescience
ACTIONS
|
81.00 | 77.50 | -3.50 | -4.32 | 77.50 |
Arihant Capital
ACTIONS
|
80.00 | 76.85 | -3.15 | -3.94 | 76.85 |
Bloom Dekor
ACTIONS
|
39.50 | 37.95 | -1.55 | -3.92 | 37.95 |
Duke Offshore
ANNOUNCEMENTSACTIONS
|
42.20 | 40.60 | -1.60 | -3.79 | 40.60 |
Ocean Agro
ACTIONS
|
26.50 | 25.50 | -1.00 | -3.77 | 25.50 |
| Makers Labs | 81.40 | 78.50 | -2.90 | -3.56 | 78.50 |
| Shree Digvijay | 25.45 | 24.55 | -0.90 | -3.54 | 24.55 |
| Eldeco Housing | 1,409.00 | 1,359.70 | -49.30 | -3.50 | 1,359.70 |
| GG Dandekar | 80.80 | 78.00 | -2.80 | -3.47 | 78.00 |
Intense Tech
ACTIONS
|
68.00 | 65.65 | -2.35 | -3.46 | 65.65 |
Auro Labs
ANNOUNCEMENTSACTIONS
|
82.45 | 79.65 | -2.80 | -3.40 | 79.65 |
Archit Organosy
ANNOUNCEMENTSACTIONS
|
41.45 | 40.05 | -1.40 | -3.38 | 40.05 |
Manaksia Steels
ACTIONS
|
31.00 | 30.00 | -1.00 | -3.23 | 30.00 |
KELTECH Energ
ANNOUNCEMENTSACTIONS
|
1,119.00 | 1,083.75 | -35.25 | -3.15 | 1,083.75 |
| Lakshmi Mills | 3,200.00 | 3,100.90 | -99.10 | -3.10 | 3,100.90 |
SRG Housing Fin
ACTIONS
|
245.00 | 237.55 | -7.45 | -3.04 | 237.55 |
Axtel Ind
ANNOUNCEMENTSACTIONS
|
74.00 | 71.75 | -2.25 | -3.04 | 71.75 |
Elegant Marble
ACTIONS
|
165.00 | 160.00 | -5.00 | -3.03 | 160.00 |
Saksoft
ACTIONS
|
226.25 | 219.45 | -6.80 | -3.01 | 219.45 |
Keerthi Ind
ACTIONS
|
108.00 | 104.80 | -3.20 | -2.96 | 104.80 |
NGL Fine Chem
ANNOUNCEMENTS |
370.15 | 359.25 | -10.90 | -2.94 | 359.25 |
Rishabh Digha
ACTIONS
|
65.05 | 63.15 | -1.90 | -2.92 | 63.15 |
SKIL Infra
ANNOUNCEMENTSACTIONS
|
26.25 | 25.50 | -0.75 | -2.86 | 25.50 |
Bright Brothers
ANNOUNCEMENTSACTIONS
|
90.00 | 87.50 | -2.50 | -2.78 | 87.50 |
Kinetic Eng
ACTIONS
|
61.75 | 60.05 | -1.70 | -2.75 | 60.05 |
| Ruttonsha Intl | 40.15 | 39.05 | -1.10 | -2.74 | 39.05 |
Gulshan Poly
ACTIONS
|
58.90 | 57.30 | -1.60 | -2.72 | 57.30 |
Zenotech Labs
ACTIONS
|
38.70 | 37.65 | -1.05 | -2.71 | 37.65 |
California Soft
ACTIONS
|
31.35 | 30.50 | -0.85 | -2.71 | 30.50 |
Joindre Capital
ACTIONS
|
26.35 | 25.65 | -0.70 | -2.66 | 25.65 |
Atlanta
ANNOUNCEMENTSACTIONS
|
43.80 | 42.65 | -1.15 | -2.63 | 42.65 |
Chandni Textile
ACTIONS
|
34.50 | 33.60 | -0.90 | -2.61 | 33.60 |
TIL
ANNOUNCEMENTSACTIONS
|
354.15 | 345.05 | -9.10 | -2.57 | 345.05 |
Mangalam Drugs
ACTIONS
|
102.45 | 99.85 | -2.60 | -2.54 | 99.85 |
Arrow Greentech
ACTIONS
|
130.00 | 126.75 | -3.25 | -2.50 | 126.75 |
S P Apparels
ACTIONS
|
330.45 | 322.25 | -8.20 | -2.48 | 322.25 |
OK Play
ACTIONS
|
62.40 | 60.85 | -1.55 | -2.48 | 60.85 |
Soril Infra Res
ACTIONS
|
277.30 | 270.50 | -6.80 | -2.45 | 270.50 |
| National Plasti | 55.15 | 53.80 | -1.35 | -2.45 | 53.80 |
Katwa Udyog
ACTIONS
|
114.55 | 111.80 | -2.75 | -2.40 | 111.80 |
Kiran Vyapar
ANNOUNCEMENTS |
142.45 | 139.05 | -3.40 | -2.39 | 139.05 |
Bhageria Indu
ACTIONS
|
292.95 | 286.25 | -6.70 | -2.29 | 286.25 |
Nagreeka Export
ACTIONS
|
29.00 | 28.35 | -0.65 | -2.24 | 28.35 |
AYM Syntex
ANNOUNCEMENTSACTIONS
|
52.75 | 51.60 | -1.15 | -2.18 | 51.60 |
White Organic
ACTIONS
|
75.15 | 73.55 | -1.60 | -2.13 | 73.55 |
Indo Borax
ANNOUNCEMENTSACTIONS
|
523.95 | 512.80 | -11.15 | -2.13 | 512.80 |
Upasana Finance
ANNOUNCEMENTSACTIONS
|
49.90 | 48.85 | -1.05 | -2.10 | 48.85 |
| Acrysil India | 498.45 | 488.00 | -10.45 | -2.10 | 488.00 |
Agri-Tech
ANNOUNCEMENTSACTIONS
|
115.30 | 112.90 | -2.40 | -2.08 | 112.90 |
Lawreshwar Poly
ACTIONS
|
33.95 | 33.25 | -0.70 | -2.06 | 33.25 |
Pearl Global In
ACTIONS
|
133.80 | 131.05 | -2.75 | -2.06 | 131.05 |
Mold Tek Tech
ANNOUNCEMENTSACTIONS
|
42.30 | 41.45 | -0.85 | -2.01 | 41.45 |
Cimmco
ANNOUNCEMENTSACTIONS
|
67.50 | 66.15 | -1.35 | -2.00 | 66.15 |
JL Morison
ACTIONS
|
1,612.00 | 1,580.00 | -32.00 | -1.99 | 1,580.00 |
Redington
ACTIONS
|
122.45 | 120.05 | -2.40 | -1.96 | 120.05 |
Kilpest (I)
ACTIONS
|
137.95 | 135.25 | -2.70 | -1.96 | 135.25 |
Nikhil Adhesive
ACTIONS
|
153.00 | 150.00 | -3.00 | -1.96 | 150.00 |
Kerala Ayur
ANNOUNCEMENTSACTIONS
|
82.50 | 80.90 | -1.60 | -1.94 | 80.90 |
Ind-Swift Labs
ACTIONS
|
103.35 | 101.35 | -2.00 | -1.94 | 101.35 |
Tips Industries
ANNOUNCEMENTSACTIONS
|
88.00 | 86.30 | -1.70 | -1.93 | 86.30 |
Mindteck
ANNOUNCEMENTSACTIONS
|
50.00 | 49.05 | -0.95 | -1.90 | 49.05 |
Kohinoor Foods
ACTIONS
|
47.70 | 46.80 | -0.90 | -1.89 | 46.80 |
RS Software
ANNOUNCEMENTSACTIONS
|
39.90 | 39.15 | -0.75 | -1.88 | 39.15 |
Mideast Steels
ACTIONS
|
32.85 | 32.25 | -0.60 | -1.83 | 32.25 |
| Talbros Eng | 249.95 | 245.45 | -4.50 | -1.80 | 245.45 |
R Systems Intl
ACTIONS
|
30.55 | 30.00 | -0.55 | -1.80 | 30.00 |
Inditrade Capit
ANNOUNCEMENTSACTIONS
|
69.75 | 68.50 | -1.25 | -1.79 | 68.50 |
Apcotex Ind
ACTIONS
|
536.00 | 526.55 | -9.45 | -1.76 | 526.55 |
Ashok Alco-Chem
ANNOUNCEMENTS |
86.00 | 84.50 | -1.50 | -1.74 | 84.50 |
Kriti Nutrients
ANNOUNCEMENTSACTIONS
|
37.45 | 36.80 | -0.65 | -1.74 | 36.80 |
Genesys Int
ACTIONS
|
215.00 | 211.35 | -3.65 | -1.70 | 211.35 |
Avanti Feeds
ACTIONS
|
1,571.25 | 1,545.25 | -26.00 | -1.65 | 1,545.25 |
Shreyas Shippin
ACTIONS
|
476.95 | 469.10 | -7.85 | -1.65 | 469.10 |
Plastiblends
ANNOUNCEMENTSACTIONS
|
214.00 | 210.50 | -3.50 | -1.64 | 210.50 |
Wonderla
ACTIONS
|
334.85 | 329.40 | -5.45 | -1.63 | 329.40 |
Empire Ind
ANNOUNCEMENTSACTIONS
|
1,880.00 | 1,849.55 | -30.45 | -1.62 | 1,849.55 |
StanChart IDR
ACTIONS
|
59.00 | 58.05 | -0.95 | -1.61 | 58.05 |
Indian Toners
ACTIONS
|
189.40 | 186.35 | -3.05 | -1.61 | 186.35 |
Ester Ind
ACTIONS
|
49.60 | 48.80 | -0.80 | -1.61 | 48.80 |
Premier Explo
ACTIONS
|
271.25 | 267.00 | -4.25 | -1.57 | 267.00 |
Muthoot Cap
ACTIONS
|
1,065.00 | 1,048.35 | -16.65 | -1.56 | 1,048.35 |
Ashapura Mine
ACTIONS
|
49.50 | 48.75 | -0.75 | -1.52 | 48.75 |
Advani Hotels
ACTIONS
|
53.40 | 52.60 | -0.80 | -1.50 | 52.60 |
Bilcare
ANNOUNCEMENTSACTIONS
|
47.00 | 46.30 | -0.70 | -1.49 | 46.30 |
Prima Plastics
NEWSACTIONS
|
145.05 | 142.90 | -2.15 | -1.48 | 142.90 |
Sunshield Chem
ACTIONS
|
269.00 | 265.05 | -3.95 | -1.47 | 265.05 |
Fortis Malar
ANNOUNCEMENTSACTIONS
|
51.85 | 51.10 | -0.75 | -1.45 | 51.10 |
Indiabulls Inte
ACTIONS
|
540.85 | 533.15 | -7.70 | -1.42 | 533.15 |
| Star Delta Tran | 124.25 | 122.50 | -1.75 | -1.41 | 122.50 |
Donear Ind
ACTIONS
|
42.50 | 41.90 | -0.60 | -1.41 | 41.90 |
Ginni Filaments
ANNOUNCEMENTSACTIONS
|
21.40 | 21.10 | -0.30 | -1.40 | 21.10 |
GE T&D India
ACTIONS
|
294.00 | 289.90 | -4.10 | -1.39 | 289.90 |
Healthcare Glob
ACTIONS
|
286.20 | 282.25 | -3.95 | -1.38 | 282.25 |
Dollar Ind
ACTIONS
|
340.00 | 335.35 | -4.65 | -1.37 | 335.35 |
Matrimony.com
ACTIONS
|
720.95 | 711.05 | -9.90 | -1.37 | 711.05 |
Nutraplus India
ACTIONS
|
29.45 | 29.05 | -0.40 | -1.36 | 29.05 |
Navkar Corp
ACTIONS
|
136.30 | 134.45 | -1.85 | -1.36 | 134.45 |
Hikal
ANNOUNCEMENTSACTIONS
|
159.20 | 157.05 | -2.15 | -1.35 | 157.05 |
Darshan Orna
ACTIONS
|
75.00 | 74.00 | -1.00 | -1.33 | 74.00 |
Thangamayil
ACTIONS
|
469.55 | 463.30 | -6.25 | -1.33 | 463.30 |
eClerx Services
ACTIONS
|
1,329.75 | 1,312.20 | -17.55 | -1.32 | 1,312.20 |
AIA Engineering
ACTIONS
|
1,540.10 | 1,519.75 | -20.35 | -1.32 | 1,519.75 |
Kingfa Science
ACTIONS
|
949.90 | 937.55 | -12.35 | -1.30 | 937.55 |
Alufluoride
ACTIONS
|
101.95 | 100.65 | -1.30 | -1.28 | 100.65 |
Prozone Intu
ACTIONS
|
39.00 | 38.50 | -0.50 | -1.28 | 38.50 |
AGI Infra
ACTIONS
|
101.30 | 100.00 | -1.30 | -1.28 | 100.00 |
Aditya Birla F
ACTIONS
|
144.45 | 142.60 | -1.85 | -1.28 | 142.60 |
JK Paper
ACTIONS
|
114.80 | 113.35 | -1.45 | -1.26 | 113.35 |
| Emami Paper | 217.75 | 215.00 | -2.75 | -1.26 | 215.00 |
Paushak Ltd
ANNOUNCEMENTSACTIONS
|
1,474.00 | 1,455.55 | -18.45 | -1.25 | 1,455.55 |
Pioneer
ANNOUNCEMENTSACTIONS
|
28.20 | 27.85 | -0.35 | -1.24 | 27.85 |
Asya Infosoft
ACTIONS
|
40.75 | 40.25 | -0.50 | -1.23 | 40.25 |
Den Networks
ACTIONS
|
89.35 | 88.25 | -1.10 | -1.23 | 88.25 |
Viaan Ind
ACTIONS
|
20.40 | 20.15 | -0.25 | -1.23 | 20.15 |
| DIL | 3,975.00 | 3,926.20 | -48.80 | -1.23 | 3,926.20 |
SNL Bearings
ACTIONS
|
390.00 | 385.25 | -4.75 | -1.22 | 385.25 |
VRL Logistics
ACTIONS
|
336.55 | 332.45 | -4.10 | -1.22 | 332.45 |
Mirc Electronic
ACTIONS
|
28.90 | 28.55 | -0.35 | -1.21 | 28.55 |
Medicamen Bio
ACTIONS
|
491.50 | 485.60 | -5.90 | -1.20 | 485.60 |
CMI
ANNOUNCEMENTSACTIONS
|
246.45 | 243.50 | -2.95 | -1.20 | 243.50 |
ORIENTAL AROMAT
ANNOUNCEMENTS |
791.00 | 781.50 | -9.50 | -1.20 | 781.50 |
Denis Chem Lab
ACTIONS
|
87.85 | 86.80 | -1.05 | -1.20 | 86.80 |
Archidply Ind
ACTIONS
|
63.20 | 62.45 | -0.75 | -1.19 | 62.45 |
Agarwal Ind
ANNOUNCEMENTSACTIONS
|
293.45 | 289.95 | -3.50 | -1.19 | 289.95 |
Lokesh Machines
ACTIONS
|
63.45 | 62.70 | -0.75 | -1.18 | 62.70 |
Apex Frozen
ACTIONS
|
453.45 | 448.10 | -5.35 | -1.18 | 448.10 |
Polson
ANNOUNCEMENTS |
13,373.00 | 13,215.65 | -157.35 | -1.18 | 13,215.65 |
Essel Propack
ACTIONS
|
119.65 | 118.25 | -1.40 | -1.17 | 118.25 |
Pudumjee Paper
ACTIONS
|
25.85 | 25.55 | -0.30 | -1.16 | 25.55 |
Tarmat
ACTIONS
|
43.40 | 42.90 | -0.50 | -1.15 | 42.90 |
Patel Eng
ACTIONS
|
47.95 | 47.40 | -0.55 | -1.15 | 47.40 |
Global Offshore
ACTIONS
|
22.20 | 21.95 | -0.25 | -1.13 | 21.95 |
Siyaram Silk
ACTIONS
|
557.95 | 551.70 | -6.25 | -1.12 | 551.70 |
Arihant Super
ACTIONS
|
112.10 | 110.85 | -1.25 | -1.12 | 110.85 |
Josts Engineers
ACTIONS
|
912.00 | 901.80 | -10.20 | -1.12 | 901.80 |
VLS Finance
ACTIONS
|
71.40 | 70.60 | -0.80 | -1.12 | 70.60 |
Best Steel
ANNOUNCEMENTSACTIONS
|
156.95 | 155.20 | -1.75 | -1.12 | 155.20 |
AB Money
ACTIONS
|
58.45 | 57.80 | -0.65 | -1.11 | 57.80 |
| Pondy Oxides | 378.95 | 374.75 | -4.20 | -1.11 | 374.75 |
Prime Focus
ACTIONS
|
90.75 | 89.75 | -1.00 | -1.10 | 89.75 |
Sheela Foam
ACTIONS
|
1,490.00 | 1,473.75 | -16.25 | -1.09 | 1,473.75 |
Asian Oilfield
ACTIONS
|
114.70 | 113.45 | -1.25 | -1.09 | 113.45 |
Poly Medicure
ACTIONS
|
204.50 | 202.30 | -2.20 | -1.08 | 202.30 |
CMI FPE
ANNOUNCEMENTSACTIONS
|
834.00 | 825.00 | -9.00 | -1.08 | 825.00 |
Kallam Spinning
ACTIONS
|
27.70 | 27.40 | -0.30 | -1.08 | 27.40 |
AksharChem
ACTIONS
|
575.00 | 568.85 | -6.15 | -1.07 | 568.85 |
Ram Ratna Wires
ANNOUNCEMENTS |
145.90 | 144.35 | -1.55 | -1.06 | 144.35 |
FDC
ACTIONS
|
235.05 | 232.60 | -2.45 | -1.04 | 232.60 |
Oricon Ent
ACTIONS
|
43.15 | 42.70 | -0.45 | -1.04 | 42.70 |
Indo Rama Synth
ACTIONS
|
24.00 | 23.75 | -0.25 | -1.04 | 23.75 |
Heritage Foods
ACTIONS
|
667.00 | 660.05 | -6.95 | -1.04 | 660.05 |
Artson Engg
ACTIONS
|
68.00 | 67.30 | -0.70 | -1.03 | 67.30 |
Kabra Extrusion
ANNOUNCEMENTSACTIONS
|
102.00 | 100.95 | -1.05 | -1.03 | 100.95 |
| Invest and Prec | 399.00 | 394.90 | -4.10 | -1.03 | 394.90 |
Paul Merchants
ANNOUNCEMENTSACTIONS
|
4,160.00 | 4,117.00 | -43.00 | -1.03 | 4,117.00 |
Ipca Labs
ACTIONS
|
664.50 | 657.75 | -6.75 | -1.02 | 657.75 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 35689.60 | 257.21 0.72 |
| NIFTY 50 | 10821.85 | 80.75 0.75 |
| S&P BSE Smallcap | 16539.84 | 11.67 0.07 |
| S&P BSE Midcap | 15839.61 | 71.91 0.45 |
| S&P BSE SmallCap Select Index | 2749.79 | 8.77 0.32 |
| More | ||
