Moneycontrol

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 23 Oct 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Authum Invest
Add to

ACTIONS

  • Authum Invest has hit 52wk low of Rs 22.00 on BSE
32.60 25.30 -7.30 -22.39 25.30
Garnet Intl
Add to

ACTIONS

  • Garnet Intl has hit 52wk low of Rs 59.00 on BSE
61.80 55.50 -6.30 -10.19 55.50
Link Pharmachem
Add to

ACTIONS

  • Link Pharmachem AGM on Sep 22, 2018||Announcement date: Aug 23, 2018
23.00 20.75 -2.25 -9.78 20.75
Modern India
Add to

ACTIONS

  • Modern India has hit 52wk low of Rs 29.50 on BSE
29.40 26.60 -2.80 -9.52 26.60
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 217.25 on NSE
226.55 206.10 -20.45 -9.03 206.10
Phyto Chem
Add to
45.40 41.40 -4.00 -8.81 41.40
Frontline Sec
Add to

ACTIONS

  • Frontline Sec Split||Old FV Rs 10||New FV Rs 5||Announcement date: May 28, 2018||Ex-Split: Oct 22, 2018Record date: Oct 23, 2018, 20
38.50 35.25 -3.25 -8.44 35.25
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya has hit 52wk low of Rs 26.00 on BSE
27.45 25.20 -2.25 -8.20 25.20
Ambition Mica
Add to

ACTIONS

  • Ambition Mica has hit 52wk low of Rs 19.30 on BSE
23.45 21.70 -1.75 -7.46 21.70
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea AGM on Aug 31, 2018||Announcement date: Jul 17, 2018
139.00 129.30 -9.70 -6.98 129.30
IST Ltd
Add to

ACTIONS

  • IST Ltd has hit 52wk low of Rs 690.00 on BSE
700.00 652.05 -47.95 -6.85 652.05
Hardcastle
Add to
264.95 247.10 -17.85 -6.74 247.10
Jyoti
Add to

ACTIONS

  • Jyoti has hit 52wk low of Rs 20.20 on BSE
24.50 23.05 -1.45 -5.92 23.05
Indo Amines
Add to

ACTIONS

  • Indo Amines AGM on Sep 25, 2018||Announcement date: May 31, 2018
102.30 96.35 -5.95 -5.82 96.35
Premco Global
Add to

ACTIONS

  • Premco Global AGM on Sep 25, 2018||Announcement date: Aug 16, 2018
245.00 231.65 -13.35 -5.45 231.65
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes below 30-Day Moving Average of 167.10 today.
139.00 131.60 -7.40 -5.32 131.60
Raj Television
Add to

ACTIONS

  • Raj Television closes above 30-Day Moving Average of 32.20 today.
33.90 32.10 -1.80 -5.31 32.10
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day Moving Average of 67.02 today.
67.40 64.10 -3.30 -4.90 64.10
Suraj Products
Add to

ACTIONS

  • Suraj Products AGM on Sep 28, 2018||Announcement date: Jul 27, 2018
33.70 32.05 -1.65 -4.90 32.05
MOSt M50 ETF
Add to

ACTIONS

  • MOSt M50 ETF closes below 150-Day Moving Average of 103.51 today.
104.74 99.65 -5.09 -4.86 99.65
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim AGM on Sep 24, 2018||Announcement date: Aug 27, 2018
51.40 48.95 -2.45 -4.77 48.95
Rexnord Electro
Add to
36.35 34.70 -1.65 -4.54 34.70
Conart Engineer
Add to

ACTIONS

  • Conart Engineer has hit 52wk low of Rs 23.35 on BSE
23.75 22.70 -1.05 -4.42 22.70
Shristi Infra
Add to

ACTIONS

  • Shristi Infra AGM on Sep 28, 2018||Announcement date: Aug 10, 2018
167.50 160.35 -7.15 -4.27 160.35
Majestic Resear
Add to

ACTIONS

  • Only Buyers in Majestic Resear on BSE
66.40 63.60 -2.80 -4.22 63.60
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 52.10 on NSE
57.20 54.85 -2.35 -4.11 54.85
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing AGM on Jul 20, 2018||Announcement date: Jun 11, 2018
549.00 526.45 -22.55 -4.11 526.45
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise AGM on Sep 01, 2018||Announcement date: Aug 02, 2018
46.50 44.60 -1.90 -4.09 44.60
Emmessar Biotec
Add to

ACTIONS

  • Emmessar Biotec AGM on Sep 26, 2018||Announcement date: Aug 23, 2018
27.40 26.30 -1.10 -4.01 26.30
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 50-Day Moving Average of 138.32 today.
135.00 129.70 -5.30 -3.93 129.70
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks AGM on Sep 26, 2018||Announcement date: Jul 30, 2018
380.00 365.25 -14.75 -3.88 365.25
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs AGM on Aug 14, 2018||Announcement date: Jul 23, 2018
23.00 22.15 -0.85 -3.70 22.15
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 09, 2018||Announcement date: Jul 11, 2018
675.00 650.00 -25.00 -3.70 650.00
Orient Beverage
Add to

ACTIONS

  • Orient Beverage AGM on Sep 24, 2018||Announcement date: Jul 30, 2018
93.70 90.30 -3.40 -3.63 90.30
AGC Networks
Add to

ACTIONS

  • AGC Networks has hit 52wk low of Rs 52.60 on NSE
53.90 51.95 -1.95 -3.62 51.95
Competent Auto
Add to

ACTIONS

  • Competent Auto has hit 52wk low of Rs 181.60 on BSE
209.80 202.35 -7.45 -3.55 202.35
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 50-Day Moving Average of 96.36 today.
91.85 88.60 -3.25 -3.54 88.60
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles POM on Sep 21, 2018||Announcement date: Aug 20, 2018
44.55 43.00 -1.55 -3.48 43.00
SNL Bearings
Add to
338.95 327.55 -11.40 -3.36 327.55
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 10, 2018||Announcement date: Aug 13, 2018
62.80 60.75 -2.05 -3.26 60.75
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 150-Day,200-Day Moving Average today.
151.00 146.10 -4.90 -3.25 146.10
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 68.00 on NSE
71.50 69.25 -2.25 -3.15 69.25
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph has hit 52wk low of Rs 285.00 on BSE
283.00 274.15 -8.85 -3.13 274.15
Fairdeal Fila
Add to

ACTIONS

  • Only Buyers in Fairdeal Fila on BSE
130.00 125.95 -4.05 -3.12 125.95
3M India
Add to

ACTIONS

  • 3M India closes above 150-Day Moving Average of 21505.05 today.
20,140.00 19,529.95 -610.05 -3.03 19,529.95
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 150.05 on BSE
180.00 174.65 -5.35 -2.97 174.65
Suditi Ind
Add to

ACTIONS

  • Suditi Ind EGM on Mar 06, 2018||Announcement date: Jan 25, 2018
33.75 32.75 -1.00 -2.96 32.75
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar has hit 52wk low of Rs 232.00 on BSE
263.00 255.30 -7.70 -2.93 255.30
Loyal Textiles
Add to
420.00 407.80 -12.20 -2.90 407.80
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
149.00 144.70 -4.30 -2.89 144.70
Speciality Rest
Add to

ACTIONS

  • Speciality Rest has hit 52wk low of Rs 69.05 on NSE
72.65 70.55 -2.10 -2.89 70.55
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes below 30-Day,50-Day Moving Average today.
73.50 71.40 -2.10 -2.86 71.40
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol AGM on Sep 26, 2018||Announcement date: Aug 31, 2018
38.45 37.35 -1.10 -2.86 37.35
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
624.45 607.00 -17.45 -2.79 607.00
Superhouse
Add to

ACTIONS

  • Superhouse closes below 150-Day Moving Average of 138.13 today.
116.65 113.45 -3.20 -2.74 113.45
Kinetic Eng
Add to

ACTIONS

  • Only Buyers in Kinetic Eng on BSE
47.85 46.55 -1.30 -2.72 46.55
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 74.33 today.
62.40 60.70 -1.70 -2.72 60.70
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 50-Day Moving Average of 1067.94 today.
1,009.00 982.50 -26.50 -2.63 982.50
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export has hit 52wk low of Rs 22.00 on NSE
23.00 22.40 -0.60 -2.61 22.40
IP Rings
Add to

ACTIONS

  • IP Rings AGM on Jul 26, 2018||Announcement date: May 16, 2018
115.00 112.00 -3.00 -2.61 112.00
Control Print
Add to

ACTIONS

  • Control Print has hit 52wk low of Rs 339.00 on BSE
342.00 333.20 -8.80 -2.57 333.20
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 10, 2018||Announcement date: May 29, 2018
770.00 750.30 -19.70 -2.56 750.30
Wintac
Add to

ACTIONS

  • Wintac POM on Jul 13, 2018||Announcement date: Jun 06, 2018
189.90 185.05 -4.85 -2.55 185.05
TPL Plastech
Add to

ACTIONS

  • TPL Plastech has hit 52wk low of Rs 190.00 on BSE
187.90 183.15 -4.75 -2.53 183.15
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
33.95 33.10 -0.85 -2.50 33.10
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2018||Record date: Sep 18, 2018||Ex-Div: Sep 17, 2018
92.70 90.40 -2.30 -2.48 90.40
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 324.19 today.
306.00 298.50 -7.50 -2.45 298.50
Elantas Beck
Add to

ACTIONS

  • Elantas Beck has hit 52wk low of Rs 1,840.00 on BSE
1,910.00 1,863.50 -46.50 -2.43 1,863.50
Auro Labs
Add to

ACTIONS

  • Auro Labs AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
69.90 68.20 -1.70 -2.43 68.20
Gallantt Ispat
Add to

ACTIONS

  • Only Buyers in Gallantt Ispat on NSE
33.40 32.60 -0.80 -2.40 32.60
Kingfa Science
Add to

ACTIONS

  • Kingfa Science has hit 52wk low of Rs 555.20 on BSE
585.00 571.20 -13.80 -2.36 571.20
OK Play
Add to
51.00 49.80 -1.20 -2.35 49.80
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 24.55 on NSE
25.65 25.05 -0.60 -2.34 25.05
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2018||Announcement date: Aug 13, 2018
137.40 134.20 -3.20 -2.33 134.20
Chembond Chem
Add to

ACTIONS

  • Chembond Chem AGM on Aug 11, 2018||Announcement date: Jul 18, 2018
340.00 332.15 -7.85 -2.31 332.15
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 30-Day Moving Average of 299.50 today.
304.90 297.90 -7.00 -2.30 297.90
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
74.50 72.80 -1.70 -2.28 72.80
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 30-Day Moving Average of 144.56 today.
139.90 136.80 -3.10 -2.22 136.80
Cimmco
Add to

ACTIONS

  • Only Buyers in Cimmco on NSE
47.60 46.55 -1.05 -2.21 46.55
Vivo Biotech
Add to
54.50 53.35 -1.15 -2.11 53.35
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 39.86 today.
31.00 30.35 -0.65 -2.10 30.35
Orient Bell
Add to

ACTIONS

  • Orient Bell AGM on Sep 24, 2018||Announcement date: Aug 27, 2018
163.20 159.85 -3.35 -2.05 159.85
Career Point
Add to

ACTIONS

  • Career Point has hit 52wk low of Rs 67.50 on BSE
70.85 69.45 -1.40 -1.98 69.45
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes AGM on Sep 14, 2018||Announcement date: Aug 14, 2018
48.00 47.05 -0.95 -1.98 47.05
Avantel
Add to

ACTIONS

  • Only Sellers in Avantel on BSE
222.85 218.50 -4.35 -1.95 218.50
Garden Silk
Add to

ACTIONS

  • Garden Silk has hit 52wk low of Rs 18.00 on BSE
20.55 20.15 -0.40 -1.95 20.15
Williamson Mago
Add to

ACTIONS

  • Williamson Mago AGM on Sep 18, 2018||Announcement date: Aug 21, 2018
53.80 52.75 -1.05 -1.95 52.75
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel AGM on Sep 26, 2018||Announcement date: Aug 13, 2018
243.25 238.50 -4.75 -1.95 238.50
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
49.50 48.55 -0.95 -1.92 48.55
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
385.00 377.60 -7.40 -1.92 377.60
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 30-Day Moving Average of 27.40 today.
26.50 26.00 -0.50 -1.89 26.00
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 448.00 on NSE
482.00 473.00 -9.00 -1.87 473.00
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 117.85 on NSE
127.15 124.80 -2.35 -1.85 124.80
Scan Steels
Add to

ACTIONS

  • Scan Steels AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
  • Only Sellers in Scan Steels on BSE
35.55 34.90 -0.65 -1.83 34.90
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
60.70 59.60 -1.10 -1.81 59.60
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day,50-Day Moving Average today.
100.30 98.50 -1.80 -1.79 98.50
Donear Ind
Add to

ACTIONS

  • Donear Ind AGM on Sep 29, 2018||Announcement date: Aug 24, 2018
33.70 33.10 -0.60 -1.78 33.10
Swiss Glascoat
Add to

ACTIONS

  • Swiss Glascoat AGM on Aug 03, 2018||Announcement date: May 21, 2018
157.80 155.00 -2.80 -1.77 155.00
SMS Pharma
Add to

ACTIONS

  • SMS Pharma has hit 52wk low of Rs 55.05 on BSE
62.80 61.70 -1.10 -1.75 61.70
Hawkins Cooker
Add to

ACTIONS

  • Buy Hawkins Cookers; target of Rs 4000: ICICI Direct
2,888.00 2,837.60 -50.40 -1.75 2,837.60
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 121.50 on NSE
122.95 120.80 -2.15 -1.75 120.80
Florence Invest
Add to

ACTIONS

  • Florence Invest AGM on Sep 05, 2018||Announcement date: Jul 26, 2018
1,390.00 1,366.10 -23.90 -1.72 1,366.10
Scanpoint Geo
Add to

ACTIONS

  • Scanpoint Geo AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
38.30 37.65 -0.65 -1.70 37.65
RCI Industries
Add to

ACTIONS

  • RCI Industries has hit 52wk low of Rs 79.00 on BSE
61.65 60.60 -1.05 -1.70 60.60
Shervani Indust
Add to
775.00 762.00 -13.00 -1.68 762.00
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 09, 2018||Announcement date: May 24, 2018
5,400.00 5,311.00 -89.00 -1.65 5,311.00
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day,150-Day Moving Average today.
412.00 405.25 -6.75 -1.64 405.25
Indo Borax
Add to

ACTIONS

  • Indo Borax AGM on Aug 25, 2018||Announcement date: Aug 03, 2018
579.00 569.55 -9.45 -1.63 569.55
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Jul 14, 2018||Announcement date: Jun 18, 2018
107.75 106.00 -1.75 -1.62 106.00
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day,50-Day Moving Average today.
303.20 298.35 -4.85 -1.60 298.35
Hindustan Foods
Add to

ACTIONS

  • Only Sellers in Hindustan Foods on BSE
289.00 284.40 -4.60 -1.59 284.40
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 325.85 today.
298.50 293.80 -4.70 -1.57 293.80
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg has hit 52wk low of Rs 28.50 on BSE
29.50 29.05 -0.45 -1.53 29.05
Zenith Fibres
Add to
61.95 61.00 -0.95 -1.53 61.00
Shriram City
Add to

ACTIONS

  • Shriram City Block Deal on NSE||Qty: 76,001||Deal Price: 1,890.00||Value (cr): 14.36||Time: 10:11am
1,559.05 1,535.45 -23.60 -1.51 1,535.45
Sreeleathers
Add to

ACTIONS

  • Sreeleathers AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
168.50 165.95 -2.55 -1.51 165.95
Makers Labs
Add to

ACTIONS

  • Makers Labs AGM on Aug 02, 2018||Announcement date: Jul 06, 2018
74.00 72.90 -1.10 -1.49 72.90
Pokarna
Add to

ACTIONS

  • Pokarna has hit 52wk low of Rs 125.00 on NSE
134.75 132.75 -2.00 -1.48 132.75
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 42.55 on BSE
50.80 50.05 -0.75 -1.48 50.05
GE T&D India
Add to

ACTIONS

  • GE T&D India Block Deal on NSE||Qty: 200,000||Deal Price: 262.00||Value (cr): 5.24||Time: 10:37am
237.00 233.50 -3.50 -1.48 233.50
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 376.78 today.
385.20 379.55 -5.65 -1.47 379.55
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 150-Day Moving Average of 105.32 today.
105.95 104.40 -1.55 -1.46 104.40
B C Power Contr
Add to

ACTIONS

  • B C Power Contr AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
30.90 30.45 -0.45 -1.46 30.45
Samkrg Pistons
Add to

ACTIONS

  • Samkrg Pistons AGM on Sep 19, 2018||Announcement date: Aug 17, 2018
196.80 193.95 -2.85 -1.45 193.95
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 64.10 on BSE
66.00 65.05 -0.95 -1.44 65.05
Taneja Aerospac
Add to

ACTIONS

  • Only Buyers in Taneja Aerospac on BSE
31.40 30.95 -0.45 -1.43 30.95
Genus Power
Add to

ACTIONS

  • Buy Genus Power Infrastructure; target of Rs 40: Kotak Securities
27.95 27.55 -0.40 -1.43 27.55
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor AGM on Sep 29, 2018||Announcement date: Sep 04, 2018
31.85 31.40 -0.45 -1.41 31.40
Ador Fontech
Add to

ACTIONS

  • Ador Fontech AGM on Aug 02, 2018||Announcement date: Jun 01, 2018
117.00 115.35 -1.65 -1.41 115.35
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 2,651.00 on NSE
2,693.00 2,655.90 -37.10 -1.38 2,655.90
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute has hit 52wk low of Rs 71.05 on BSE
65.95 65.05 -0.90 -1.36 65.05
Kerala Ayur
Add to

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
70.50 69.55 -0.95 -1.35 69.55
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 30-Day Moving Average of 61.31 today.
55.55 54.80 -0.75 -1.35 54.80
SBI ETF BSE 100
Add to
107.45 106.00 -1.45 -1.35 106.00
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor has hit 52wk low of Rs 43.15 on BSE
44.90 44.30 -0.60 -1.34 44.30
Prestige Estate
Add to

ACTIONS

  • Prestige Estate has hit 52wk low of Rs 165.00 on NSE
195.20 192.60 -2.60 -1.33 192.60
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 379.32 today.
373.50 368.60 -4.90 -1.31 368.60
Eon Electric
Add to

ACTIONS

  • Eon Electric AGM on Sep 28, 2018||Announcement date: Sep 04, 2018
42.10 41.55 -0.55 -1.31 41.55
Maruti Infra
Add to

ACTIONS

  • Maruti Infra AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
23.00 22.70 -0.30 -1.30 22.70
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 218.00 on NSE
224.50 221.60 -2.90 -1.29 221.60
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 30.29 today.
27.20 26.85 -0.35 -1.29 26.85
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
27.40 27.05 -0.35 -1.28 27.05
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind AGM on Jul 31, 2018||Announcement date: May 31, 2018
98.25 97.00 -1.25 -1.27 97.00
Honda Siel
Add to

ACTIONS

  • Honda Siel has hit 52wk low of Rs 1,090.00 on BSE
1,079.55 1,065.80 -13.75 -1.27 1,065.80
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 30-Day Moving Average of 37.61 today.
35.75 35.30 -0.45 -1.26 35.30
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day Moving Average of 187.42 today.
168.00 165.90 -2.10 -1.25 165.90
Tiaan Ayurvedic
Add to

ACTIONS

  • Tiaan Ayurvedic AGM on Sep 27, 2018||Announcement date: Aug 30, 2018
161.45 159.45 -2.00 -1.24 159.45
Shalibhadra Fin
Add to
81.00 80.00 -1.00 -1.23 80.00
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl has hit 52wk low of Rs 43.40 on BSE
44.95 44.40 -0.55 -1.22 44.40
Freshtrop Fruit
Add to

ACTIONS

  • Freshtrop Fruit AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
115.50 114.10 -1.40 -1.21 114.10
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day,50-Day Moving Average today.
49.95 49.35 -0.60 -1.20 49.35
Akme Star
Add to
50.00 49.40 -0.60 -1.20 49.40
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 218.05 on NSE
221.50 218.85 -2.65 -1.20 218.85
VST Tillers
Add to

ACTIONS

  • VST Tillers has hit 52wk low of Rs 1,920.00 on BSE
1,817.85 1,796.25 -21.60 -1.19 1,796.25
Zenlabs Ethica
Add to

ACTIONS

  • Only Sellers in Neelkanth Techn on BSE
67.00 66.20 -0.80 -1.19 66.20
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
427.15 422.10 -5.05 -1.18 422.10
Nitco
Add to

ACTIONS

  • Only Buyers in Nitco on NSE
33.80 33.40 -0.40 -1.18 33.40
JMC Projects
Add to
81.20 80.25 -0.95 -1.17 80.25
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System has hit 52wk low of Rs 21.20 on BSE
25.65 25.35 -0.30 -1.17 25.35
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
112.10 110.80 -1.30 -1.16 110.80
India Home Loan
Add to

ACTIONS

  • India Home Loan AGM on Aug 31, 2018||Announcement date: Aug 01, 2018
68.95 68.15 -0.80 -1.16 68.15
Dharamsi Morarj
Add to
147.90 146.20 -1.70 -1.15 146.20
Pennar Eng
Add to

ACTIONS

  • Pennar Eng AGM on Sep 28, 2018||Announcement date: Aug 29, 2018
52.30 51.70 -0.60 -1.15 51.70
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 30-Day,50-Day Moving Average today.
215.55 213.10 -2.45 -1.14 213.10
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above its 30-Day,50-Day,150-Day Moving Average today.
142.00 140.40 -1.60 -1.13 140.40
Tera Software
Add to

ACTIONS

  • Tera Software has hit 52wk low of Rs 30.25 on NSE
26.50 26.20 -0.30 -1.13 26.20
Godrej Ind
Add to

ACTIONS

  • Godrej Ind has hit 52wk low of Rs 442.90 on NSE
451.80 446.70 -5.10 -1.13 446.70
Tribhovandas
Add to

ACTIONS

  • Tribhovandas has hit 52wk low of Rs 64.50 on NSE
53.65 53.05 -0.60 -1.12 53.05
Apollo Finvest
Add to

ACTIONS

  • Only Sellers in Apollo Finvest on BSE
76.50 75.65 -0.85 -1.11 75.65
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 50-Day Moving Average of 467.75 today.
467.95 462.75 -5.20 -1.11 462.75
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1162.63 today.
1,146.00 1,133.40 -12.60 -1.10 1,133.40
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 73.76 today.
72.95 72.15 -0.80 -1.10 72.15
Jet Airways
Add to
215.00 212.65 -2.35 -1.09 212.65
Pricol
Add to

ANNOUNCEMENTS

ACTIONS

  • Pricol has hit 52wk low of Rs 60.40 on BSE
50.50 49.95 -0.55 -1.09 49.95
PG Foils
Add to

ACTIONS

  • PG Foils AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
93.00 92.00 -1.00 -1.08 92.00
Supershakti Met
Add to
415.00 410.50 -4.50 -1.08 410.50
Indag Rubber
Add to

ACTIONS

  • Indag Rubber AGM on Aug 14, 2018||Announcement date: Jun 26, 2018
120.80 119.50 -1.30 -1.08 119.50
GTPL Hathway
Add to

ACTIONS

  • Only Sellers in GTPL Hathway on NSE
83.25 82.35 -0.90 -1.08 82.35
Talbros Auto
Add to

ACTIONS

  • Talbros Auto AGM on Sep 25, 2018||Announcement date: May 25, 2018
221.35 218.95 -2.40 -1.08 218.95
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 30-Day Moving Average of 519.79 today.
486.00 480.80 -5.20 -1.07 480.80
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 30-Day Moving Average of 314.14 today.
  • Mold-Tek Pack AGM on Sep 29, 2018||Announcement date: Sep 04, 2018
264.20 261.40 -2.80 -1.06 261.40
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes below 30-Day Moving Average of 23.82 today.
23.85 23.60 -0.25 -1.05 23.60
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 57.10 on BSE
52.40 51.85 -0.55 -1.05 51.85
Yash Chemex
Add to

ACTIONS

  • Yash Chemex POM on Aug 07, 2018||Announcement date: Jul 02, 2018
73.00 72.25 -0.75 -1.03 72.25
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec has hit 52wk low of Rs 554.60 on BSE
514.10 508.90 -5.20 -1.01 508.90
GEE
Add to

ACTIONS

  • GEE AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
34.50 34.15 -0.35 -1.01 34.15
Coral Labs
Add to

ACTIONS

  • Coral Labs AGM on Sep 27, 2018||Announcement date: Aug 08, 2018
389.95 386.00 -3.95 -1.01 386.00
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On