Get App Open
In App
Open App

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 29 May 16:01

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:01
Ceejay Finance
Add to
ACTIONS
  • Only Buyers in Ceejay Finance on BSE
142.40 127.60 -14.80 -10.39 127.60
SMIFS LIMITED
Add to
41.97 38.00 -3.97 -9.46 38.00
Oceanic Foods
Add to
ACTIONS
  • Oceanic Foods has hit 52wk low of Rs 23.44 on BSE
25.88 23.45 -2.43 -9.39 23.45
EP Biocompo
Add to
ACTIONS
  • Only Buyers in EP Biocomposite on BSE
205.00 186.75 -18.25 -8.90 186.75
Quasar India
Add to
ACTIONS
  • Only Sellers in Quasar India on BSE
  • Only Sellers in Quasar India on BSE
23.00 21.42 -1.58 -6.87 21.42
Bhagwati Auto
Add to
ACTIONS
  • Only Buyers in Bhagwati Auto on BSE
322.90 301.05 -21.85 -6.77 301.05
Inducto Stl
Add to
ACTIONS
  • Only Sellers in Inducto Stl on BSE
35.45 33.10 -2.35 -6.63 33.10
Mercury Labs
Add to
ACTIONS
  • Only Buyers in Mercury Labs on BSE
  • Only Buyers in Mercury Labs on BSE
921.00 862.85 -58.15 -6.31 862.85
Mihika Ind
Add to
ACTIONS
  • Only Sellers in Mihika Ind on BSE
27.72 26.06 -1.66 -5.99 26.06
Arihant Found
Add to
ACTIONS
  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
40.95 38.52 -2.43 -5.93 38.52
Guj Petrosynth
Add to
ACTIONS
  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
36.00 34.00 -2.00 -5.56 34.00
Elegant Marble
Add to
ACTIONS
  • Elegant Marble closes above 30-Day,50-Day Moving Average today.
137.40 130.00 -7.40 -5.39 130.00
Blue Cloud
Add to
ACTIONS
  • Only Buyers in Blue Cloud on BSE
  • Only Buyers in Blue Cloud on BSE
75.23 71.30 -3.93 -5.22 71.30
Binayaka Tex
Add to
ACTIONS
  • Binayaka Tex has hit 52wk low of Rs 620.00 on BSE
970.00 920.50 -49.50 -5.10 920.50
Garg Furnace
Add to
ACTIONS
  • Only Buyers in Garg Furnace on BSE
68.50 65.05 -3.45 -5.04 65.05
Tinna Trade Lim
Add to
25.00 23.75 -1.25 -5.00 23.75
VIDLI Rest.
Add to
ACTIONS
  • Only Buyers in VIDLI Rest. on BSE
40.00 38.05 -1.95 -4.88 38.05
Choksi Imaging
Add to
ACTIONS
  • Only Buyers in Choksi Imaging on BSE
51.55 49.05 -2.50 -4.85 49.05
Indokem
Add to
115.00 109.50 -5.50 -4.78 109.50
Deco Mica
Add to
ACTIONS
  • Only Buyers in Deco Mica on BSE
60.99 58.15 -2.84 -4.66 58.15
Visco Trade Ass
Add to
ACTIONS
  • Only Sellers in Visco Trade Ass on BSE
80.90 77.45 -3.45 -4.26 77.45
Metroglobal
Add to
ACTIONS
  • Metroglobal Dividend||Final Dividend 20.00%||Announcement date: May 23, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
93.00 89.10 -3.90 -4.19 89.10
Moongipa Capita
Add to
ACTIONS
  • Only Buyers in Moongipa Capita on BSE
25.85 24.77 -1.08 -4.18 24.77
Margo Finance
Add to
ACTIONS
  • Margo Finance closes above 30-Day,50-Day Moving Average today.
31.35 30.05 -1.30 -4.15 30.05
Kanishk Steel
Add to
ACTIONS
  • Only Buyers in Kanishk Steel on BSE
23.68 22.70 -0.98 -4.14 22.70
Makers Labs
Add to
110.50 106.00 -4.50 -4.07 106.00
Oriental RI
Add to
ACTIONS
  • Only Buyers in Oriental RI on BSE
41.85 40.17 -1.68 -4.01 40.17
Transchem
Add to
ACTIONS
  • Transchem closes above 50-Day Moving Average of 21.62 today.
20.95 20.11 -0.84 -4.01 20.11
Quality RO
Add to
ACTIONS
  • Only Sellers in Quality RO on BSE
74.99 72.00 -2.99 -3.99 72.00
Sam Ind
Add to
ACTIONS
  • Only Buyers in Sam Ind on BSE
59.00 56.65 -2.35 -3.98 56.65
Aamcol Tools
Add to
ACTIONS
  • Only Sellers in Aamcol Tools on BSE
140.65 135.10 -5.55 -3.95 135.10
GLCL
Add to
ACTIONS
  • Only Sellers in GLCL on BSE
22.00 21.14 -0.86 -3.91 21.14
Cargosol Log
Add to
ACTIONS
  • Cargosol Log EGM on Feb 01, 2023||Announcement date: Jan 09, 2023
47.45 45.60 -1.85 -3.90 45.60
Valiant Comm
Add to
ACTIONS
  • Only Buyers in Valiant Comm on BSE
153.90 148.00 -5.90 -3.83 148.00
Vibrant Global
Add to
ACTIONS
  • Vibrant Global closes above 50-Day Moving Average of 52.92 today.
51.99 50.00 -1.99 -3.83 50.00
Add-Shop Promot
Add to
ACTIONS
  • Add-Shop Promot closes above 30-Day,50-Day Moving Average today.
37.60 36.17 -1.43 -3.80 36.17
Aarvee Denim
Add to
ACTIONS
    20.79 20.01 -0.78 -3.75 20.01
    Starteck Financ
    Add to
    ACTIONS
      121.50 117.10 -4.40 -3.62 117.10
      Bharat Bhushan
      Add to
      ACTIONS
      • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
      • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
      25.94 25.01 -0.93 -3.59 25.01
      Almondz Global
      Add to
      ACTIONS
        70.45 67.96 -2.49 -3.53 67.96
        Ador Multi
        Add to
        ACTIONS
        • Ador Multi has hit 52wk low of Rs 46.23 on BSE
        53.92 52.05 -1.87 -3.47 52.05
        AMJ Land
        Add to
        ACTIONS
          23.50 22.70 -0.80 -3.40 22.70
          Kaira Can
          Add to
          2,590.00 2,504.50 -85.50 -3.30 2,504.50
          Bright Brothers
          Add to
          ACTIONS
          • Only Buyers in Bright Brothers on BSE
          150.00 145.05 -4.95 -3.30 145.05
          Hariyana Ship
          Add to
          ACTIONS
          • Hariyana Ship closes above 30-Day Moving Average of 69.87 today.
          66.69 64.51 -2.18 -3.27 64.51
          MRC Agrotech
          Add to
          ACTIONS
          • Only Sellers in MRC Agrotech on BSE
          42.45 41.06 -1.39 -3.27 41.06
          Abhinav Capital
          Add to
          ACTIONS
          • Only Sellers in Abhinav Capital on BSE
          84.89 82.11 -2.78 -3.27 82.11
          PC Jeweller
          Add to
          ACTIONS
            25.25 24.43 -0.82 -3.25 24.43
            Good Luck
            Add to
            ACTIONS
              462.30 447.50 -14.80 -3.20 447.50
              Tai Industries
              Add to
              ACTIONS
              • Tai Industries closes below 50-Day,150-Day Moving Average today.
              44.75 43.34 -1.41 -3.15 43.34
              Nalin Leasing
              Add to
              33.24 32.20 -1.04 -3.13 32.20
              Sky Industries
              Add to
              63.50 61.51 -1.99 -3.13 61.51
              Aimco Pesticide
              Add to
              ACTIONS
              • Aimco Pesticide has hit 52wk low of Rs 103.65 on BSE
              131.05 127.00 -4.05 -3.09 127.00
              Wires and Fabri
              Add to
              149.00 144.50 -4.50 -3.02 144.50
              Quantum Digital
              Add to
              ACTIONS
              • Only Sellers in Quantum Digital on BSE
              26.25 25.46 -0.79 -3.01 25.46
              Cenlub
              Add to
              ACTIONS
              • Cenlub has hit an all time high of Rs 296.00 on BSE
              • Cenlub has hit a 52wk high of Rs 296.00 on BSE
              287.00 278.35 -8.65 -3.01 278.35
              TIL
              Add to
              ACTIONS
                131.00 127.10 -3.90 -2.98 127.10
                Paramount Cosme
                Add to
                ACTIONS
                • Paramount Cosme POM on Feb 07, 2023||Announcement date: Jan 03, 2023
                36.59 35.50 -1.09 -2.98 35.50
                KSolves
                Add to
                ACTIONS
                  864.10 838.70 -25.40 -2.94 838.70
                  Prithvi Exc
                  Add to
                  48.42 47.00 -1.42 -2.93 47.00
                  UPIL
                  Add to
                  ACTIONS
                  • UPIL has hit 52wk low of Rs 329.80 on BSE
                  • UPIL has hit 52wk low of Rs 329.80 on BSE
                  409.80 398.05 -11.75 -2.87 398.05
                  Ravindra Energy
                  Add to
                  ACTIONS
                  • Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022
                  44.79 43.51 -1.28 -2.86 43.51
                  Nagpur Power
                  Add to
                  ACTIONS
                  • Nagpur Power closes above 50-Day Moving Average of 70.71 today.
                  69.98 68.00 -1.98 -2.83 68.00
                  Deep Energy Res
                  Add to
                  ACTIONS
                    115.00 111.75 -3.25 -2.83 111.75
                    Parnax Lab
                    Add to
                    ACTIONS
                    • Only Buyers in Parnax Lab on BSE
                    71.98 70.00 -1.98 -2.75 70.00
                    Ganesha Ecosph
                    Add to
                    989.00 962.00 -27.00 -2.73 962.00
                    Vardhman Poly
                    Add to
                    ACTIONS
                      48.00 46.70 -1.30 -2.71 46.70
                      Murudeshwar Cer
                      Add to
                      ACTIONS
                        42.31 41.17 -1.14 -2.69 41.17
                        BCC Fuba
                        Add to
                        ACTIONS
                        • Only Buyers in BCC Fuba on BSE
                        30.00 29.20 -0.80 -2.67 29.20
                        Jaykay Enter
                        Add to
                        ACTIONS
                        • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
                        50.84 49.49 -1.35 -2.66 49.49
                        Dhabriya Poly
                        Add to
                        ACTIONS
                        • Dhabriya Poly has hit a 52wk high of Rs 185.50 on BSE
                        • Dhabriya Poly has hit a 52wk high of Rs 185.50 on BSE
                        164.15 159.95 -4.20 -2.56 159.95
                        R&B Denims
                        Add to
                        ACTIONS
                        • Only Buyers in R&B Denims on BSE
                        28.00 27.29 -0.71 -2.54 27.29
                        Ambica Agar
                        Add to
                        ACTIONS
                        • Ambica Agar closes above 30-Day,50-Day Moving Average today.
                        24.79 24.18 -0.61 -2.46 24.18
                        Palash Securiti
                        Add to
                        ACTIONS
                          102.50 100.00 -2.50 -2.44 100.00
                          S V Global Mill
                          Add to
                          ACTIONS
                          • S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022
                          74.00 72.20 -1.80 -2.43 72.20
                          YASH PAKKA
                          Add to
                          ACTIONS
                          • YASH PAKKA LTD Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022
                          111.30 108.60 -2.70 -2.43 108.60
                          Salora Inter
                          Add to
                          35.45 34.60 -0.85 -2.40 34.60
                          Hind Adhesives
                          Add to
                          210.70 205.65 -5.05 -2.40 205.65
                          Retina Paints
                          Add to
                          ACTIONS
                          • Only Sellers in Retina Paints on BSE
                          42.00 41.00 -1.00 -2.38 41.00
                          Calcom Vision
                          Add to
                          ACTIONS
                          • Only Buyers in Calcom Vision on BSE
                          169.00 165.00 -4.00 -2.37 165.00
                          SBEC Sugars
                          Add to
                          ACTIONS
                          • Only Buyers in SBEC Sugars on BSE
                          34.41 33.60 -0.81 -2.35 33.60
                          Kranti Industri
                          Add to
                          ACTIONS
                          • Only Buyers in Kranti Industri on BSE
                          79.86 78.00 -1.86 -2.33 78.00
                          Capital Trade
                          Add to
                          ACTIONS
                          • Only Sellers in Capital Trade on BSE
                          23.69 23.15 -0.54 -2.28 23.15
                          GG Dandekar
                          Add to
                          ACTIONS
                          • Only Buyers in GG Dandekar on BSE
                          57.30 56.00 -1.30 -2.27 56.00
                          PNGS Gargi
                          Add to
                          118.70 116.00 -2.70 -2.27 116.00
                          Suryaamba Spin
                          Add to
                          ACTIONS
                          • Only Buyers in Suryaamba Spin on BSE
                          268.25 262.20 -6.05 -2.26 262.20
                          Innovassynth
                          Add to
                          24.09 23.55 -0.54 -2.24 23.55
                          Atishay
                          Add to
                          32.73 32.00 -0.73 -2.23 32.00
                          Trident Texofab
                          Add to
                          62.90 61.50 -1.40 -2.23 61.50
                          Godavari Drugs
                          Add to
                          ACTIONS
                          • Only Buyers in Godavari Drugs on BSE
                          87.01 85.09 -1.92 -2.21 85.09
                          Devyani Int
                          Add to
                          ACTIONS
                            189.75 185.65 -4.10 -2.16 185.65
                            Mehai Technolog
                            Add to
                            23.84 23.33 -0.51 -2.14 23.33
                            Asahi Songwon
                            Add to
                            ACTIONS
                              205.60 201.20 -4.40 -2.14 201.20
                              HCKK Ventures
                              Add to
                              ACTIONS
                              • Only Sellers in Shreenath Ind on BSE
                              98.65 96.55 -2.10 -2.13 96.55
                              Kirloskar Ind
                              Add to
                              ACTIONS
                                2,607.00 2,552.00 -55.00 -2.11 2,552.00
                                Binani Ind
                                Add to
                                22.47 22.00 -0.47 -2.09 22.00
                                Caprihans
                                Add to
                                ACTIONS
                                • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
                                105.20 103.00 -2.20 -2.09 103.00
                                Inflame Applian
                                Add to
                                ACTIONS
                                • Only Buyers in Inflame Applian on BSE
                                529.00 518.00 -11.00 -2.08 518.00
                                Natraj Proteins
                                Add to
                                ACTIONS
                                • Only Buyers in Natraj Proteins on BSE
                                53.00 51.91 -1.09 -2.06 51.91
                                Remi Edelstahl
                                Add to
                                36.75 36.00 -0.75 -2.04 36.00
                                Graviss Hosp
                                Add to
                                ACTIONS
                                • Graviss Hosp has hit a 52wk high of Rs 36.86 on BSE
                                • Graviss Hosp has hit a 52wk high of Rs 36.86 on BSE
                                34.39 33.69 -0.70 -2.04 33.69
                                Patels Airtemp
                                Add to
                                ACTIONS
                                • Patels Airtemp POM on Jun 16, 2022||Announcement date: May 13, 2022
                                231.00 226.30 -4.70 -2.03 226.30
                                Anupam Rasayan
                                Add to
                                ACTIONS
                                • Anupam Rasayan has hit a 52wk high of Rs 1,249.75 on BSE
                                1,171.80 1,148.50 -23.30 -1.99 1,148.50
                                Alpa Labs
                                Add to
                                ACTIONS
                                  63.67 62.41 -1.26 -1.98 62.41
                                  Shreyans Ind
                                  Add to
                                  ACTIONS
                                    219.20 214.90 -4.30 -1.96 214.90
                                    Sangam India
                                    Add to
                                    ACTIONS
                                      235.80 231.20 -4.60 -1.95 231.20
                                      Rasandik Engg
                                      Add to
                                      ACTIONS
                                      • Only Buyers in Rasandik Engg on BSE
                                      76.00 74.53 -1.47 -1.93 74.53
                                      Vintage Coffee
                                      Add to
                                      ACTIONS
                                      • Only Sellers in Vintage Coffee on BSE
                                      25.00 24.52 -0.48 -1.92 24.52
                                      Caspian
                                      Add to
                                      ACTIONS
                                      • Only Buyers in Caspian on BSE
                                      26.00 25.50 -0.50 -1.92 25.50
                                      Indian Toners
                                      Add to
                                      ACTIONS
                                      • Indian Toners has hit a 52wk high of Rs 284.00 on BSE
                                      273.80 268.55 -5.25 -1.92 268.55
                                      Paramount Comm
                                      Add to
                                      ACTIONS
                                        38.74 38.00 -0.74 -1.91 38.00
                                        Universal Auto
                                        Add to
                                        146.00 143.30 -2.70 -1.85 143.30
                                        Diamines Chem
                                        Add to
                                        ACTIONS
                                        • Diamines Chem has hit a 52wk high of Rs 660.00 on BSE
                                        • Diamines Chem has hit an all time high of Rs 660.00 on BSE
                                        647.40 635.40 -12.00 -1.85 635.40
                                        Rajasthan Cylin
                                        Add to
                                        ACTIONS
                                        • Only Sellers in Rajasthan Cylin on BSE
                                        38.41 37.70 -0.71 -1.85 37.70
                                        Talbros Eng
                                        Add to
                                        ACTIONS
                                        • Talbros Eng AGM on Aug 22, 2022||Announcement date: Jun 20, 2022
                                        500.00 490.80 -9.20 -1.84 490.80
                                        India Glycols
                                        Add to
                                        ACTIONS
                                          628.90 617.40 -11.50 -1.83 617.40
                                          Gokak Textiles
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Gokak Textiles on BSE
                                          24.00 23.56 -0.44 -1.83 23.56
                                          Virat Ind
                                          Add to
                                          215.00 211.10 -3.90 -1.81 211.10
                                          Jindal Worldwid
                                          Add to
                                          ACTIONS
                                          • Jindal Worldwid closes below 50-Day Moving Average of 343.31 today.
                                          344.70 338.45 -6.25 -1.81 338.45
                                          Vineet Lab
                                          Add to
                                          ACTIONS
                                          • Vineet Lab closes below 30-Day Moving Average of 47.30 today.
                                          47.00 46.16 -0.84 -1.79 46.16
                                          Sharda Motor
                                          Add to
                                          ACTIONS
                                            800.40 786.10 -14.30 -1.79 786.10
                                            Morgan Ventures
                                            Add to
                                            ACTIONS
                                            • Only Sellers in Morgan Ventures on BSE
                                            38.69 38.00 -0.69 -1.78 38.00
                                            CWD
                                            Add to
                                            ACTIONS
                                            • Only Buyers in CWD on BSE
                                            1,471.00 1,445.00 -26.00 -1.77 1,445.00
                                            Ajmera Realty
                                            Add to
                                            ACTIONS
                                              339.10 333.10 -6.00 -1.77 333.10
                                              BDH Industries
                                              Add to
                                              ACTIONS
                                              • Only Buyers in BDH Industries on BSE
                                              147.75 145.15 -2.60 -1.76 145.15
                                              Vimta Labs
                                              Add to
                                              ACTIONS
                                                404.25 397.15 -7.10 -1.76 397.15
                                                Amco India
                                                Add to
                                                ACTIONS
                                                • Amco India has hit 52wk low of Rs 50.00 on BSE
                                                63.00 61.90 -1.10 -1.75 61.90
                                                PG Electroplast
                                                Add to
                                                1,593.80 1,565.95 -27.85 -1.75 1,565.95
                                                Haryana Capfin
                                                Add to
                                                ACTIONS
                                                • Haryana Capfin closes above 150-Day,200-Day Moving Average today.
                                                68.20 67.01 -1.19 -1.74 67.01
                                                Maruti Infra
                                                Add to
                                                ACTIONS
                                                • Maruti Infra has hit an all time high of Rs 124.00 on BSE
                                                • Maruti Infra has hit a 52wk high of Rs 124.00 on BSE
                                                113.00 111.03 -1.97 -1.74 111.03
                                                Rajratan Global
                                                Add to
                                                ACTIONS
                                                  782.60 769.10 -13.50 -1.73 769.10
                                                  Pudumjee Ind
                                                  Add to
                                                  ACTIONS
                                                    22.64 22.25 -0.39 -1.72 22.25
                                                    Varroc Engineer
                                                    Add to
                                                    ACTIONS
                                                    • Varroc Engineer closes above 200-Day Moving Average of 298.77 today.
                                                    • Varroc Engineer closes below 200-Day Moving Average of 299.01 today.
                                                    303.70 298.50 -5.20 -1.71 298.50
                                                    Aster DM Health
                                                    Add to
                                                    265.60 261.10 -4.50 -1.69 261.10
                                                    Standard Batter
                                                    Add to
                                                    ACTIONS
                                                    • Standard Batter closes above 30-Day Moving Average of 29.02 today.
                                                    29.15 28.66 -0.49 -1.68 28.66
                                                    Coral India Fin
                                                    Add to
                                                    ACTIONS
                                                      32.05 31.51 -0.54 -1.68 31.51
                                                      MM Forgings
                                                      Add to
                                                      ACTIONS
                                                      • MM Forgings closes above 50-Day,200-Day Moving Average today.
                                                      • MM Forgings Dividend||Final Dividend 60.00%||Announcement date: May 18, 2023||Record date: May 29, 2023||Ex-Div: May 29, 2023
                                                      859.80 845.45 -14.35 -1.67 845.45
                                                      Hind Aluminium
                                                      Add to
                                                      37.45 36.83 -0.62 -1.66 36.83
                                                      DDEVPLASTIK
                                                      Add to
                                                      ACTIONS
                                                      • DDEVPLASTIK has hit an all time high of Rs 154.80 on BSE
                                                      • DDEVPLASTIK has hit a 52wk high of Rs 154.00 on BSE
                                                      135.60 133.35 -2.25 -1.66 133.35
                                                      BCL Industries
                                                      Add to
                                                      ACTIONS
                                                        453.55 446.10 -7.45 -1.64 446.10
                                                        Sundaram Brake
                                                        Add to
                                                        ACTIONS
                                                        • Sundaram Brake closes below 50-Day,150-Day Moving Average today.
                                                        321.35 316.15 -5.20 -1.62 316.15
                                                        Austin Eng
                                                        Add to
                                                        ACTIONS
                                                        • Austin Eng has hit a 52wk high of Rs 204.00 on BSE
                                                        • Austin Eng has hit an all time high of Rs 204.00 on BSE
                                                        188.75 185.70 -3.05 -1.62 185.70
                                                        Oricon Ent
                                                        Add to
                                                        ACTIONS
                                                          23.56 23.18 -0.38 -1.61 23.18
                                                          Kennametal
                                                          Add to
                                                          ACTIONS
                                                          • Kennametal closes above 150-Day Moving Average of 2333.20 today.
                                                          2,357.35 2,319.30 -38.05 -1.61 2,319.30
                                                          Markolines
                                                          Add to
                                                          ACTIONS
                                                          • Markolines Rights||Markolines Rights ratio 5:32||Announcement date: Apr 21, 2022||Record date: Jan 17, 20||Ex-Rights: Jan 17, 20
                                                          125.00 123.00 -2.00 -1.60 123.00
                                                          Power & Instrum
                                                          Add to
                                                          ACTIONS
                                                            79.00 77.74 -1.26 -1.59 77.74
                                                            Vinyoflex
                                                            Add to
                                                            ACTIONS
                                                            • Only Buyers in Vinyoflex on BSE
                                                            • Only Buyers in Vinyoflex on BSE
                                                            87.84 86.45 -1.39 -1.58 86.45
                                                            Fluidomat
                                                            Add to
                                                            ACTIONS
                                                            • Fluidomat has hit a 52wk high of Rs 287.60 on BSE
                                                            270.00 265.75 -4.25 -1.57 265.75
                                                            Mangal Credit
                                                            Add to
                                                            ACTIONS
                                                            • Only Buyers in Mangal Credit on BSE
                                                            114.45 112.65 -1.80 -1.57 112.65
                                                            Mazda
                                                            Add to
                                                            ACTIONS
                                                            • Mazda has hit an all time high of Rs 944.00 on NSE
                                                            998.25 982.60 -15.65 -1.57 982.60
                                                            Vascon Engineer
                                                            Add to
                                                            ACTIONS
                                                              37.58 36.99 -0.59 -1.57 36.99
                                                              Jyothy Labs
                                                              Add to
                                                              ACTIONS
                                                                208.80 205.55 -3.25 -1.56 205.55
                                                                Hisar Metal
                                                                Add to
                                                                145.25 143.00 -2.25 -1.55 143.00
                                                                OK Play
                                                                Add to
                                                                ACTIONS
                                                                • OK Play has hit a 52wk high of Rs 124.75 on BSE
                                                                • Only Buyers in OK Play on BSE
                                                                119.00 117.15 -1.85 -1.55 117.15
                                                                Shervani Indust
                                                                Add to
                                                                ACTIONS
                                                                • Shervani Indust closes above 30-Day Moving Average of 353.74 today.
                                                                447.95 441.00 -6.95 -1.55 441.00
                                                                John Cockerill
                                                                Add to
                                                                ACTIONS
                                                                • John Cockerill has hit an all time high of Rs 2,325.00 on BSE
                                                                • John Cockerill has hit a 52wk high of Rs 2,318.90 on BSE
                                                                1,999.80 1,969.05 -30.75 -1.54 1,969.05
                                                                Go Fashion
                                                                Add to
                                                                ACTIONS
                                                                • Go Fashion closes below 150-Day Moving Average of 1108.77 today.
                                                                • Go Fashion closes above 150-Day Moving Average of 1110.76 today.
                                                                1,107.20 1,090.10 -17.10 -1.54 1,090.10
                                                                Kerala Ayur
                                                                Add to
                                                                ACTIONS
                                                                • Kerala Ayur has hit a 52wk high of Rs 131.95 on BSE
                                                                123.90 122.00 -1.90 -1.53 122.00
                                                                Chemfab Alkalis
                                                                Add to
                                                                ACTIONS
                                                                  319.35 314.50 -4.85 -1.52 314.50
                                                                  DELPHI WORLD
                                                                  Add to
                                                                  ACTIONS
                                                                    321.90 317.00 -4.90 -1.52 317.00
                                                                    KRBL
                                                                    Add to
                                                                    ACTIONS
                                                                      407.90 401.70 -6.20 -1.52 401.70
                                                                      Hi-Tech Pipes
                                                                      Add to
                                                                      ACTIONS
                                                                      • Hi-Tech Pipes closes above 50-Day Moving Average of 77.48 today.
                                                                      78.97 77.78 -1.19 -1.51 77.78
                                                                      Everest Kanto
                                                                      Add to
                                                                      ACTIONS
                                                                        109.00 107.37 -1.63 -1.50 107.37
                                                                        Lehar Footwears
                                                                        Add to
                                                                        130.00 128.05 -1.95 -1.50 128.05
                                                                        Mangalam Drugs
                                                                        Add to
                                                                        ACTIONS
                                                                          106.90 105.30 -1.60 -1.50 105.30
                                                                          Resonance
                                                                          Add to
                                                                          ACTIONS
                                                                          • Resonance has hit 52wk low of Rs 111.00 on BSE
                                                                          80.50 79.30 -1.20 -1.49 79.30
                                                                          La Opala RG
                                                                          Add to
                                                                          ACTIONS
                                                                            391.20 385.40 -5.80 -1.48 385.40
                                                                            Tierra Agrotech
                                                                            Add to
                                                                            122.05 120.25 -1.80 -1.47 120.25
                                                                            Yasho Industrie
                                                                            Add to
                                                                            ACTIONS
                                                                            • Yasho Industrie closes above 50-Day Moving Average of 1651.27 today.
                                                                            1,719.90 1,694.55 -25.35 -1.47 1,694.55
                                                                            20 Microns
                                                                            Add to
                                                                            ACTIONS
                                                                              94.99 93.59 -1.40 -1.47 93.59
                                                                              Uniphos Ent
                                                                              Add to
                                                                              ACTIONS
                                                                                154.95 152.75 -2.20 -1.42 152.75
                                                                                Polo Queen Indu
                                                                                Add to
                                                                                ACTIONS
                                                                                • Only Sellers in Polo Queen Indu on BSE
                                                                                42.60 42.00 -0.60 -1.41 42.00
                                                                                Yash Chemex
                                                                                Add to
                                                                                86.95 85.75 -1.20 -1.38 85.75
                                                                                Igarashi Motors
                                                                                Add to
                                                                                436.00 430.00 -6.00 -1.38 430.00
                                                                                NAVA
                                                                                Add to
                                                                                ACTIONS
                                                                                  246.65 243.25 -3.40 -1.38 243.25
                                                                                  AksharChem
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • AksharChem closes above 30-Day Moving Average of 229.17 today.
                                                                                  230.60 227.45 -3.15 -1.37 227.45
                                                                                  AARTIPHARM
                                                                                  Add to
                                                                                  ACTIONS
                                                                                    355.95 351.10 -4.85 -1.36 351.10
                                                                                    Shemaroo Ent
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Shemaroo Ent closes below 150-Day Moving Average of 137.21 today.
                                                                                    135.60 133.75 -1.85 -1.36 133.75
                                                                                    Concord Drugs
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Only Buyers in Concord Drugs on BSE
                                                                                    29.40 29.00 -0.40 -1.36 29.00
                                                                                    Kanchi Karp
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Only Buyers in Kanchi Karp on BSE
                                                                                    425.75 420.00 -5.75 -1.35 420.00
                                                                                    Ecoplast
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Ecoplast has hit a 52wk high of Rs 125.95 on BSE
                                                                                    • Ecoplast has hit a 52wk high of Rs 118.90 on BSE
                                                                                    120.55 118.92 -1.63 -1.35 118.92
                                                                                    Rategain Travel
                                                                                    Add to
                                                                                    ACTIONS
                                                                                      387.20 382.00 -5.20 -1.34 382.00
                                                                                      Jubilant Ind
                                                                                      Add to
                                                                                      ACTIONS
                                                                                        474.90 468.55 -6.35 -1.34 468.55
                                                                                        Medplus Health
                                                                                        Add to
                                                                                        809.70 798.85 -10.85 -1.34 798.85
                                                                                        Acknit Industri
                                                                                        Add to
                                                                                        157.60 155.50 -2.10 -1.33 155.50
                                                                                        Poojawestern Me
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Only Buyers in Poojawestern Me on BSE
                                                                                        30.00 29.60 -0.40 -1.33 29.60
                                                                                        Poddar Pigments
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Poddar Pigments has hit a 52wk high of Rs 318.35 on NSE
                                                                                        320.95 316.70 -4.25 -1.32 316.70
                                                                                        Bharat Agri
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Bharat Agri Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 01, 2023||Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20
                                                                                        110.40 108.95 -1.45 -1.31 108.95
                                                                                        Simran Farms
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Simran Farms closes above 30-Day Moving Average of 133.25 today.
                                                                                        115.50 114.00 -1.50 -1.30 114.00
                                                                                        Chemcrux Enterp
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Only Sellers in Chemcrux Enterp on BSE
                                                                                        322.00 317.85 -4.15 -1.29 317.85
                                                                                        Dynamic Ind
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Dynamic Ind has hit 52wk low of Rs 55.86 on BSE
                                                                                        62.00 61.20 -0.80 -1.29 61.20
                                                                                        Medico Intercon
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Only Sellers in Medico Intercon on BSE
                                                                                        78.00 77.00 -1.00 -1.28 77.00
                                                                                        Hilton Metal
                                                                                        Add to
                                                                                        ACTIONS
                                                                                          156.00 154.00 -2.00 -1.28 154.00
                                                                                          Engineers India
                                                                                          Add to
                                                                                          ACTIONS
                                                                                          • Engineers India has hit a 52wk high of Rs 111.75 on NSE
                                                                                          112.01 110.59 -1.42 -1.27 110.59
                                                                                          HEUBACHIND
                                                                                          Add to
                                                                                          ACTIONS
                                                                                            314.00 310.00 -4.00 -1.27 310.00
                                                                                            WSFx Global Pay
                                                                                            Add to
                                                                                            36.26 35.80 -0.46 -1.27 35.80
                                                                                            Route
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Buy Route Mobile; target of Rs 1735: HDFC Securities
                                                                                            1,475.95 1,457.40 -18.55 -1.26 1,457.40
                                                                                            Commercial Syn
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Only Buyers in Commercial Syn on BSE
                                                                                            76.90 75.93 -0.97 -1.26 75.93
                                                                                            KIC Metaliks
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Only Buyers in KIC Metaliks on BSE
                                                                                            39.79 39.29 -0.50 -1.26 39.29
                                                                                            Reliance Chemo
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Reliance Chemo closes below 30-Day,50-Day Moving Average today.
                                                                                            • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
                                                                                            174.40 172.20 -2.20 -1.26 172.20
                                                                                            Omax Autos
                                                                                            Add to
                                                                                            ACTIONS
                                                                                              52.30 51.65 -0.65 -1.24 51.65
                                                                                              Uday Jewellery
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • Only Sellers in Uday Jewellery on BSE
                                                                                              112.60 111.20 -1.40 -1.24 111.20
                                                                                              India Sucrose
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • Only Buyers in India Sucrose on BSE
                                                                                              59.68 58.94 -0.74 -1.24 58.94
                                                                                              KG Denim
                                                                                              Add to
                                                                                              27.84 27.50 -0.34 -1.22 27.50
                                                                                              GFL
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • GFL closes above 50-Day Moving Average of 55.18 today.
                                                                                              55.75 55.07 -0.68 -1.22 55.07
                                                                                              DHP
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • Only Buyers in DHP on BSE
                                                                                              982.00 970.05 -11.95 -1.22 970.05
                                                                                              KSB Pumps
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • KSB Pumps closes below 30-Day Moving Average of 2195.72 today.
                                                                                              • KSB Pumps closes above 30-Day Moving Average of 2197.18 today.
                                                                                              2,208.80 2,182.00 -26.80 -1.21 2,182.00
                                                                                              PSP Projects
                                                                                              Add to
                                                                                              ACTIONS
                                                                                                744.10 735.10 -9.00 -1.21 735.10
                                                                                                Orient Abrasive
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Orient Abrasive closes above 200-Day Moving Average of 28.16 today.
                                                                                                28.37 28.03 -0.34 -1.20 28.03
                                                                                                BGR Energy
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • BGR Energy closes below 30-Day Moving Average of 53.41 today.
                                                                                                • BGR Energy closes above 30-Day Moving Average of 53.35 today.
                                                                                                53.40 52.76 -0.64 -1.20 52.76
                                                                                                Cranex
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Only Buyers in Cranex on BSE
                                                                                                36.94 36.50 -0.44 -1.19 36.50
                                                                                                Tokyo Plast
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Tokyo Plast closes below 30-Day,50-Day Moving Average today.
                                                                                                • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
                                                                                                93.79 92.67 -1.12 -1.19 92.67
                                                                                                Shankar Lal Ram
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Only Sellers in Shankar Lal Ram on BSE
                                                                                                117.80 116.40 -1.40 -1.19 116.40
                                                                                                Nandan Denim
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Nandan Denim closes below 50-Day Moving Average of 20.54 today.
                                                                                                21.13 20.88 -0.25 -1.18 20.88
                                                                                                Ritesh Prop
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Only Sellers in Ritesh Prop on BSE
                                                                                                44.12 43.60 -0.52 -1.18 43.60
                                                                                                Modern Dairies
                                                                                                Add to
                                                                                                21.30 21.05 -0.25 -1.17 21.05
                                                                                                Pee Cee Cosma
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Pee Cee Cosma closes above 150-Day,200-Day Moving Average today.
                                                                                                128.00 126.50 -1.50 -1.17 126.50
                                                                                                Greenlam Ind
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Greenlam Ind closes above 150-Day,200-Day Moving Average today.
                                                                                                358.80 354.65 -4.15 -1.16 354.65
                                                                                                IG Petro
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • IG Petro closes below 50-Day Moving Average of 457.30 today.
                                                                                                460.35 455.00 -5.35 -1.16 455.00
                                                                                                ANG Lifescience
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Only Buyers in ANG Lifescience on BSE
                                                                                                76.00 75.12 -0.88 -1.16 75.12
                                                                                                Chaman Lal Seti
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                  178.30 176.25 -2.05 -1.15 176.25
                                                                                                  Nalwa Sons
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Nalwa Sons closes above 150-Day Moving Average of 2218.57 today.
                                                                                                  2,280.00 2,253.85 -26.15 -1.15 2,253.85
                                                                                                  Sreeleathers
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Sreeleathers closes below 150-Day Moving Average of 197.63 today.
                                                                                                  • Sreeleathers closes above 150-Day Moving Average of 197.85 today.
                                                                                                  197.00 194.75 -2.25 -1.14 194.75
                                                                                                  Yuken India
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Yuken India Block Deal on BSE||Qty: 24,951||Deal Price: 530.00||Value (cr): 1.32||Time: 09:16am
                                                                                                  594.00 587.30 -6.70 -1.13 587.30
                                                                                                  Arihant Capital
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                    36.46 36.05 -0.41 -1.12 36.05
                                                                                                    Arihant Super
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                      180.10 178.10 -2.00 -1.11 178.10
                                                                                                      Disa India
                                                                                                      Add to
                                                                                                      7,988.45 7,900.15 -88.30 -1.11 7,900.15
                                                                                                      Manaksia Alumin
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                      • Manaksia Alumin closes below 30-Day Moving Average of 20.97 today.
                                                                                                      20.99 20.76 -0.23 -1.10 20.76
                                                                                                      Faze Three Auto
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                      • Only Buyers in Faze Three Auto on BSE
                                                                                                      80.00 79.12 -0.88 -1.10 79.12
                                                                                                      Eiko Lifescienc
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                      • Only Buyers in Eiko Lifescienc on BSE
                                                                                                      71.00 70.23 -0.77 -1.08 70.23
                                                                                                      D & H India
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                      • D & H India has hit a 52wk high of Rs 81.80 on BSE
                                                                                                      • D & H India has hit an all time high of Rs 81.80 on BSE
                                                                                                      70.00 69.25 -0.75 -1.07 69.25
                                                                                                      Kriti Ind
                                                                                                      Add to
                                                                                                      107.25 106.10 -1.15 -1.07 106.10
                                                                                                      Foods and Inns
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                        154.10 152.45 -1.65 -1.07 152.45
                                                                                                        Avalon Technolo
                                                                                                        Add to
                                                                                                        ACTIONS
                                                                                                        • Avalon Technolo has hit a 52wk high of Rs 448.40 on BSE
                                                                                                        430.55 426.00 -4.55 -1.06 426.00
                                                                                                        Nahar Capital
                                                                                                        Add to
                                                                                                        ACTIONS
                                                                                                        • Nahar Capital closes above 30-Day Moving Average of 281.36 today.
                                                                                                        284.00 281.00 -3.00 -1.06 281.00
                                                                                                        Resgen
                                                                                                        Add to
                                                                                                        ACTIONS
                                                                                                        • Only Buyers in Resgen on BSE
                                                                                                        52.00 51.45 -0.55 -1.06 51.45
                                                                                                        Jay Ushin
                                                                                                        Add to
                                                                                                        ACTIONS
                                                                                                        • Only Buyers in Jay Ushin on BSE
                                                                                                        611.50 605.00 -6.50 -1.06 605.00
                                                                                                        Xelpmoc Design
                                                                                                        Add to
                                                                                                        ACTIONS
                                                                                                          105.10 104.00 -1.10 -1.05 104.00
                                                                                                          Adani Total Gas
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                          • Adani Total Gas Block Deal on NSE||Qty: 14,668||Deal Price: 760.65||Value (cr): 1.12||Time: 09:16am
                                                                                                          736.50 728.75 -7.75 -1.05 728.75
                                                                                                          Vistar Amar
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                          • Only Sellers in Vistar Amar on BSE
                                                                                                          320.15 316.80 -3.35 -1.05 316.80
                                                                                                          EIH Assoc Hotel
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                          • EIH Assoc Hotel closes below 30-Day Moving Average of 477.61 today.
                                                                                                          481.55 476.50 -5.05 -1.05 476.50
                                                                                                          Sheela Foam
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                            1,040.00 1,029.10 -10.90 -1.05 1,029.10
                                                                                                            DBOL
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Buy Dhampur Bio Organics; target of Rs 215: Sharekhan
                                                                                                            157.25 155.60 -1.65 -1.05 155.60
                                                                                                            Eros Intl
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                              24.07 23.82 -0.25 -1.04 23.82
                                                                                                              B&B Triplewall
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                              • B&B Triplewall closes below 30-Day Moving Average of 232.08 today.
                                                                                                              236.50 234.05 -2.45 -1.04 234.05
                                                                                                              Kirloskar Ferro
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                              • Kirloskar Ferro closes below 30-Day,50-Day Moving Average today.
                                                                                                              436.00 431.45 -4.55 -1.04 431.45
                                                                                                              Permanent Magne
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                              • Permanent Magne has hit a 52wk high of Rs 1,198.40 on BSE
                                                                                                              • Permanent Magne has hit a 52wk high of Rs 1,198.40 on BSE
                                                                                                              897.00 887.65 -9.35 -1.04 887.65
                                                                                                              Synthiko Foils
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                              • Only Buyers in Synthiko Foils on BSE
                                                                                                              184.35 182.45 -1.90 -1.03 182.45
                                                                                                              Salona Cotspin
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                              • Salona Cotspin closes below 30-Day Moving Average of 251.84 today.
                                                                                                              250.55 248.00 -2.55 -1.02 248.00
                                                                                                              Dhani Services
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                              • Dhani Services closes below 50-Day Moving Average of 34.57 today.
                                                                                                              34.34 33.99 -0.35 -1.02 33.99
                                                                                                              ZF Steering Gea
                                                                                                              Add to
                                                                                                              620.85 614.50 -6.35 -1.02 614.50
                                                                                                              Emami Paper
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                                118.70 117.50 -1.20 -1.01 117.50
                                                                                                                * Change & % Loss is with respect to the hour being compared
                                                                                                                Sections