Moneycontrol
Get App

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 17 Jun 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 38.00 on BSE
43.65 38.50 -5.15 -11.80 38.50
Zenlabs Ethica
Add to

ACTIONS

  • Zenlabs Ethica closes above 50-Day Moving Average of 61.12 today.
46.65 41.55 -5.10 -10.93 41.55
Raja Bahadur
Add to

ACTIONS

  • Raja Bahadur AGM on Jul 19, 2018||Announcement date: May 18, 2018
1,456.75 1,319.00 -137.75 -9.46 1,319.00
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin closes above 30-Day,50-Day Moving Average today.
63.90 57.90 -6.00 -9.39 57.90
Delton Cables
Add to

ACTIONS

  • Delton Cables has hit 52wk low of Rs 14.85 on BSE
21.90 20.10 -1.80 -8.22 20.10
Kovai Medical
Add to

ACTIONS

  • Kovai Medical closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
755.00 694.60 -60.40 -8.00 694.60
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 30-Day Moving Average of 48.68 today.
  • Inspirisys Solu POM on Jun 13, 2019||Announcement date: May 10, 2019
47.95 45.00 -2.95 -6.15 45.00
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 30-Day Moving Average of 21.56 today.
21.35 20.15 -1.20 -5.62 20.15
Avantel
Add to

ACTIONS

  • Avantel closes above 200-Day Moving Average of 241.77 today.
259.40 245.25 -14.15 -5.45 245.25
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 76.10 on BSE
84.00 79.70 -4.30 -5.12 79.70
Wintac
Add to

ACTIONS

  • Wintac closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
198.90 189.00 -9.90 -4.98 189.00
Future Market
Add to

ACTIONS

  • Future Market closes below 30-Day Moving Average of 40.20 today.
36.60 34.80 -1.80 -4.92 34.80
PG Foils
Add to

ACTIONS

  • PG Foils has hit 52wk low of Rs 64.20 on BSE
76.85 73.10 -3.75 -4.88 73.10
Tiaan Ayurvedic
Add to

ACTIONS

  • Tiaan Ayurvedic closes above 50-Day Moving Average of 103.85 today.
102.95 98.05 -4.90 -4.76 98.05
Khaitan
Add to

ACTIONS

  • Khaitan has hit 52wk low of Rs 31.00 on BSE
22.60 21.55 -1.05 -4.65 21.55
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above 30-Day Moving Average of 25.09 today.
23.70 22.60 -1.10 -4.64 22.60
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ closes above 30-Day,50-Day Moving Average today.
95.00 90.65 -4.35 -4.58 90.65
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day Moving Average of 60.60 today.
53.00 50.60 -2.40 -4.53 50.60
Crown Tours
Add to

ACTIONS

  • Crown Tours closes above 30-Day,50-Day Moving Average today.
22.50 21.50 -1.00 -4.44 21.50
RDB Rasayans
Add to

ACTIONS

  • Only Buyers in RDB Rasayans on BSE
29.80 28.55 -1.25 -4.19 28.55
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Weizmann on NSE
34.45 33.05 -1.40 -4.06 33.05
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 2887.41 today.
  • JSW Holdings closes above 30-Day Moving Average of 2890.76 today.
2,895.65 2,778.30 -117.35 -4.05 2,778.30
Chembond Chem
Add to

ACTIONS

  • Chembond Chem has hit 52wk low of Rs 256.00 on BSE
284.00 272.70 -11.30 -3.98 272.70
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 37.42 today.
37.75 36.25 -1.50 -3.97 36.25
Commercial Syn
Add to
52.80 50.80 -2.00 -3.79 50.80
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
41.80 40.25 -1.55 -3.71 40.25
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
21.70 20.90 -0.80 -3.69 20.90
NTC Industries
Add to

ACTIONS

  • NTC Industries closes above 30-Day Moving Average of 34.95 today.
45.95 44.30 -1.65 -3.59 44.30
Uni Abex
Add to

ACTIONS

  • Uni Abex closes above 200-Day Moving Average of 484.65 today.
507.40 489.40 -18.00 -3.55 489.40
Poly Medicure
Add to
184.00 177.50 -6.50 -3.53 177.50
Varun Beverages
Add to

ACTIONS

  • Varun Beverages Block Deal on NSE||Qty: 114,068||Deal Price: 941.95||Value (cr): 10.74||Time: 09:59am
892.60 861.70 -30.90 -3.46 861.70
Porwal Auto
Add to

ACTIONS

  • Porwal Auto has hit 52wk low of Rs 34.10 on BSE
26.50 25.60 -0.90 -3.40 25.60
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes above 30-Day Moving Average of 34.86 today.
34.55 33.40 -1.15 -3.33 33.40
PTC Industries
Add to

ACTIONS

  • PTC Industries closes above 50-Day Moving Average of 394.18 today.
420.00 406.20 -13.80 -3.29 406.20
Indo US Bio-Tec
Add to

ACTIONS

  • Indo US Bio-Tec Bonus||Bonus Ratio 1:4||Record date: Apr 24, 2019||Ex-Bonus: Apr 23, 2019
93.00 90.00 -3.00 -3.23 90.00
Hind Tin Works
Add to

ACTIONS

  • Hind Tin Works closes above 50-Day Moving Average of 58.02 today.
51.25 49.60 -1.65 -3.22 49.60
Indo Amines
Add to

ACTIONS

  • Indo Amines closes above 30-Day,150-Day Moving Average today.
79.50 76.95 -2.55 -3.21 76.95
SPML Infra
Add to

ACTIONS

  • SPML Infra has hit 52wk low of Rs 22.00 on NSE
21.85 21.15 -0.70 -3.20 21.15
Fluidomat
Add to

ACTIONS

  • Fluidomat closes above 30-Day Moving Average of 105.13 today.
101.75 98.50 -3.25 -3.19 98.50
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 50-Day Moving Average of 50.49 today.
47.85 46.35 -1.50 -3.13 46.35
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab closes above 50-Day,150-Day Moving Average today.
54.00 52.35 -1.65 -3.06 52.35
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 50-Day Moving Average of 305.11 today.
235.00 228.15 -6.85 -2.91 228.15
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires closes above 50-Day Moving Average of 99.54 today.
90.95 88.30 -2.65 -2.91 88.30
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 32.00 on BSE
33.00 32.05 -0.95 -2.88 32.05
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc Dividend||Final Dividend 7.50%||Announcement date: May 27, 2019||Record date: Jun 05, 2019||Ex-Div: Jun 03, 2019
36.65 35.60 -1.05 -2.86 35.60
Rasandik Engg
Add to

ACTIONS

  • Rasandik Engg closes above 30-Day Moving Average of 98.85 today.
101.90 99.00 -2.90 -2.85 99.00
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs has hit 52wk low of Rs 20.20 on BSE
22.80 22.15 -0.65 -2.85 22.15
GRP
Add to

ACTIONS

  • GRP closes above 50-Day,150-Day Moving Average today.
1,049.00 1,020.00 -29.00 -2.76 1,020.00
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa EGM on May 31, 2018||Announcement date: May 10, 2018
272.95 265.45 -7.50 -2.75 265.45
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 150-Day Moving Average of 288.17 today.
266.00 259.05 -6.95 -2.61 259.05
Shiva Global
Add to

ACTIONS

  • Only Sellers in Shiva Global on BSE
21.20 20.65 -0.55 -2.59 20.65
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 200-Day Moving Average of 136.11 today.
142.00 138.35 -3.65 -2.57 138.35
Samkrg Pistons
Add to

ACTIONS

  • Samkrg Pistons AGM on Sep 19, 2018||Announcement date: Aug 17, 2018
143.75 140.05 -3.70 -2.57 140.05
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
27.60 26.90 -0.70 -2.54 26.90
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio closes above 30-Day Moving Average of 512.01 today.
458.00 446.45 -11.55 -2.52 446.45
Garnet Intl
Add to

ACTIONS

  • Garnet Intl has hit 52wk low of Rs 35.70 on BSE
38.00 37.05 -0.95 -2.50 37.05
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ closes above 30-Day Moving Average of 760.87 today.
670.05 653.40 -16.65 -2.48 653.40
LT Foods
Add to

ACTIONS

  • LT Foods has hit 52wk low of Rs 26.75 on BSE
  • LT Foods has hit 52wk low of Rs 26.80 on NSE
24.15 23.55 -0.60 -2.48 23.55
Arfin India
Add to

ACTIONS

  • Arfin India Bulk Deal on BSE on Jun-13||Client: KALPVRUKSHA ESTATE AND FINANCE PVT LTD||Tran: Sell||Qty: 139692||Traded@ 114.00||Close@ 111.25
111.95 109.25 -2.70 -2.41 109.25
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 200-Day Moving Average of 42.78 today.
37.45 36.55 -0.90 -2.40 36.55
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cement India: Quality business facing capacity constraints
197.00 192.30 -4.70 -2.39 192.30
Aimco Pesticide
Add to
107.00 104.50 -2.50 -2.34 104.50
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 77,361||Deal Price: 669.95||Value (cr): 5.18||Time: 10:43am
  • Indiabulls Hsg Block Deal on NSE||Qty: 423,133||Deal Price: 675.65||Value (cr): 28.59||Time: 09:53am
670.75 655.25 -15.50 -2.31 655.25
Radhika Jewel
Add to

ACTIONS

  • Radhika Jewel closes above 200-Day Moving Average of 20.45 today.
24.50 23.95 -0.55 -2.24 23.95
Disa India
Add to

ACTIONS

  • Disa India closes above 30-Day,50-Day Moving Average today.
5,930.00 5,800.00 -130.00 -2.19 5,800.00
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 150-Day Moving Average of 176.70 today.
165.00 161.40 -3.60 -2.18 161.40
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 50-Day Moving Average of 36.26 today.
32.45 31.75 -0.70 -2.16 31.75
Shervani Indust
Add to

ACTIONS

  • Shervani Indust Others on Mar 29, 2019||Announcement date: Mar 15, 2019
564.00 551.95 -12.05 -2.14 551.95
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes below 50-Day Moving Average of 331.45 today.
  • Chalet Hotels closes below 30-Day Moving Average of 335.83 today.
327.95 321.00 -6.95 -2.12 321.00
Blue Star
Add to
795.85 779.15 -16.70 -2.10 779.15
Simran Farms
Add to

ACTIONS

  • Simran Farms closes above 50-Day Moving Average of 75.92 today.
60.20 58.95 -1.25 -2.08 58.95
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below its 30-Day,50-Day,150-Day Moving Average today.
  • GeeCee Ventures closes below its 30-Day,50-Day,150-Day Moving Average today.
113.40 111.05 -2.35 -2.07 111.05
IFB Agro
Add to

ACTIONS

  • IFB Agro has hit 52wk low of Rs 386.00 on BSE
393.00 384.85 -8.15 -2.07 384.85
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 63.40 on NSE
  • Balaji Telefilm has hit 52wk low of Rs 65.05 on NSE
63.15 61.85 -1.30 -2.06 61.85
Steelcast
Add to

ACTIONS

  • Steelcast closes below 50-Day Moving Average of 151.39 today.
148.00 144.95 -3.05 -2.06 144.95
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs has hit 52wk low of Rs 37.05 on NSE
38.90 38.10 -0.80 -2.06 38.10
Swiss Glascoat
Add to

ACTIONS

  • Swiss Glascoat closes above 150-Day,200-Day Moving Average today.
175.70 172.10 -3.60 -2.05 172.10
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes above 30-Day Moving Average of 101.76 today.
96.15 94.20 -1.95 -2.03 94.20
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day Moving Average of 123.74 today.
128.25 125.65 -2.60 -2.03 125.65
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day,150-Day Moving Average today.
  • Kamdhenu closes above 30-Day,150-Day Moving Average today.
165.10 161.75 -3.35 -2.03 161.75
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 183,747||Deal Price: 1,073.05||Value (cr): 19.72||Time: 10:06am
1,109.60 1,087.20 -22.40 -2.02 1,087.20
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 1187.54 today.
  • Rane Holdings closes below 30-Day Moving Average of 1190.49 today.
1,146.00 1,123.00 -23.00 -2.01 1,123.00
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day Moving Average of 37.90 today.
34.85 34.15 -0.70 -2.01 34.15
Rossell India
Add to

ACTIONS

  • Rossell India has hit 52wk low of Rs 53.00 on NSE
47.50 46.55 -0.95 -2.00 46.55
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 24.00 on BSE
  • Bhagyanagar Ind has hit 52wk low of Rs 25.25 on NSE
25.00 24.50 -0.50 -2.00 24.50
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,350.00 on NSE
2,270.00 2,224.90 -45.10 -1.99 2,224.90
IZMO
Add to

ACTIONS

  • IZMO closes below 50-Day Moving Average of 54.29 today.
48.75 47.80 -0.95 -1.95 47.80
Asian Oilfield
Add to

ACTIONS

  • Only Buyers in Asian Oilfield on BSE
72.25 70.85 -1.40 -1.94 70.85
KG Denim
Add to

ACTIONS

  • KG Denim closes above 150-Day Moving Average of 42.66 today.
41.30 40.50 -0.80 -1.94 40.50
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus has hit 52wk low of Rs 30.00 on BSE
31.00 30.40 -0.60 -1.94 30.40
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below its 30-Day,50-Day,150-Day Moving Average today.
  • HPL Electric & closes below 200-Day Moving Average of 61.37 today.
59.45 58.30 -1.15 -1.93 58.30
Prima Plastics
Add to

ACTIONS

  • Prima Plastics AGM on Aug 25, 2018||Announcement date: Aug 02, 2018
75.35 73.90 -1.45 -1.92 73.90
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer closes above 150-Day Moving Average of 52.29 today.
55.10 54.05 -1.05 -1.91 54.05
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes above 30-Day,150-Day Moving Average today.
189.10 185.50 -3.60 -1.90 185.50
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 45.35 on BSE
45.00 44.15 -0.85 -1.89 44.15
Roto Pumps
Add to

ACTIONS

  • Only Buyers in Roto Pumps on BSE
149.00 146.20 -2.80 -1.88 146.20
Prozone Intu
Add to

ACTIONS

  • Prozone Intu has hit 52wk low of Rs 22.05 on NSE
  • Only Sellers in Prozone Intu on NSE
24.05 23.60 -0.45 -1.87 23.60
Aries Agro
Add to

ACTIONS

  • Aries Agro has hit 52wk low of Rs 66.20 on NSE
  • Aries Agro has hit 52wk low of Rs 68.00 on BSE
66.75 65.50 -1.25 -1.87 65.50
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 68.80 on NSE
  • Rel Capital has hit 52wk low of Rs 84.00 on NSE
72.75 71.40 -1.35 -1.86 71.40
Wonderla
Add to

ACTIONS

  • Accumulate Wonderla Holidays; target of Rs 327: Dolat Capital
295.45 290.00 -5.45 -1.84 290.00
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 200-Day Moving Average of 39.14 today.
40.80 40.05 -0.75 -1.84 40.05
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 50-Day Moving Average of 627.70 today.
  • Buy Phoenix Mills; target of Rs 765: ICICI Direct
651.50 639.60 -11.90 -1.83 639.60
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 131.78 today.
  • HOV Services closes above 30-Day Moving Average of 131.78 today.
112.65 110.60 -2.05 -1.82 110.60
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg POM on Jun 11, 2019||Announcement date: May 06, 2019
262.25 257.50 -4.75 -1.81 257.50
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium has hit 52wk low of Rs 57.05 on BSE
  • Hind Aluminium has hit 52wk low of Rs 57.10 on BSE
58.10 57.05 -1.05 -1.81 57.05
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 223.54 today.
  • Intellect Desig closes above 30-Day Moving Average of 223.75 today.
272.45 267.65 -4.80 -1.76 267.65
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 150-Day Moving Average of 58.41 today.
54.20 53.25 -0.95 -1.75 53.25
Satia Ind
Add to

ACTIONS

  • Satia Ind Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
720.00 707.50 -12.50 -1.74 707.50
5paisa Capita
Add to

ACTIONS

  • Only Sellers in 5paisa Capita on BSE
208.00 204.45 -3.55 -1.71 204.45
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 200-Day Moving Average of 182.86 today.
178.70 175.65 -3.05 -1.71 175.65
KIOCL
Add to

ACTIONS

  • KIOCL closes above 150-Day Moving Average of 142.99 today.
127.25 125.10 -2.15 -1.69 125.10
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 292.09 today.
276.00 271.35 -4.65 -1.68 271.35
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 264.73 today.
239.00 235.00 -4.00 -1.67 235.00
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 150-Day Moving Average of 1254.12 today.
1,200.00 1,180.00 -20.00 -1.67 1,180.00
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 33.10 on BSE
  • Cambridge Tech has hit 52wk low of Rs 37.15 on BSE
36.05 35.45 -0.60 -1.66 35.45
Cheviot Company
Add to

ACTIONS

  • Cheviot Company has hit 52wk low of Rs 577.00 on BSE
612.75 602.55 -10.20 -1.66 602.55
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below 30-Day Moving Average of 39.17 today.
36.15 35.55 -0.60 -1.66 35.55
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 78.10 on BSE
81.95 80.60 -1.35 -1.65 80.60
Acrysil India
Add to

ACTIONS

  • Acrysil India closes above 50-Day Moving Average of 109.48 today.
102.00 100.35 -1.65 -1.62 100.35
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 150-Day Moving Average of 111.88 today.
95.70 94.15 -1.55 -1.62 94.15
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 50-Day,150-Day Moving Average today.
  • JTEKT India closes above 50-Day Moving Average of 103.94 today.
103.10 101.45 -1.65 -1.60 101.45
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Bonus||Bonus Ratio 1:1||Record date: Jun 12, 2019||Ex-Bonus: Jun 11, 2019
324.90 319.70 -5.20 -1.60 319.70
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 290.06 today.
  • Indiabulls Vent closes above 30-Day Moving Average of 290.55 today.
277.85 273.40 -4.45 -1.60 273.40
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System closes above 30-Day,50-Day Moving Average today.
25.30 24.90 -0.40 -1.58 24.90
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 200-Day Moving Average of 2293.59 today.
1,895.00 1,865.00 -30.00 -1.58 1,865.00
RR Metalmakers
Add to

ACTIONS

  • RR Metalmakers closes above 30-Day Moving Average of 21.68 today.
22.20 21.85 -0.35 -1.58 21.85
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 30-Day,50-Day Moving Average today.
305.00 300.20 -4.80 -1.57 300.20
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above its 30-Day,50-Day,150-Day Moving Average today.
232.70 229.05 -3.65 -1.57 229.05
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 150-Day Moving Average of 110.53 today.
  • JagranPrakashan closes below 30-Day Moving Average of 110.82 today.
108.10 106.40 -1.70 -1.57 106.40
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 166.48 today.
  • Hold ONGC; target of Rs 180: ICICI Direct
167.25 164.65 -2.60 -1.55 164.65
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
  • Optiemus Infra has hit 52wk low of Rs 52.40 on NSE
48.95 48.20 -0.75 -1.53 48.20
Magna Electro
Add to

ACTIONS

  • Magna Electro closes above 30-Day,50-Day Moving Average today.
172.50 169.90 -2.60 -1.51 169.90
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 44.27 today.
43.10 42.45 -0.65 -1.51 42.45
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 508.07 today.
549.90 541.60 -8.30 -1.51 541.60
KEI Industries
Add to

ACTIONS

  • Buy KEI Industries; target of Rs 505: Dolat Capital
451.00 444.25 -6.75 -1.50 444.25
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles has hit 52wk low of Rs 33.80 on NSE
30.45 30.00 -0.45 -1.48 30.00
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 49.15 on NSE
51.50 50.75 -0.75 -1.46 50.75
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
  • Hester Bio closes above 30-Day Moving Average of 1476.31 today.
1,783.00 1,756.90 -26.10 -1.46 1,756.90
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day Moving Average of 285.82 today.
263.25 259.40 -3.85 -1.46 259.40
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg closes above 50-Day Moving Average of 26.88 today.
27.40 27.00 -0.40 -1.46 27.00
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 150-Day,200-Day Moving Average today.
27.50 27.10 -0.40 -1.45 27.10
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
392.00 386.35 -5.65 -1.44 386.35
Sterling Tools
Add to

ACTIONS

  • Accumulate Sterling Tools; target of Rs 234: Dolat Capital
209.00 206.00 -3.00 -1.44 206.00
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
24.30 23.95 -0.35 -1.44 23.95
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day Moving Average of 31.48 today.
  • Network 18 closes below 30-Day Moving Average of 31.48 today.
27.90 27.50 -0.40 -1.43 27.50
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 801.27 today.
788.30 777.15 -11.15 -1.41 777.15
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 27.80 on NSE
28.45 28.05 -0.40 -1.41 28.05
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 50-Day Moving Average of 2952.12 today.
3,078.35 3,035.50 -42.85 -1.39 3,035.50
Lakshmi Vilas
Add to

ACTIONS

  • Only Buyers in Lakshmi Vilas on NSE
64.55 63.65 -0.90 -1.39 63.65
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 25.54 today.
25.40 25.05 -0.35 -1.38 25.05
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter POM on Jun 10, 2019||Announcement date: May 07, 2019
287.00 283.05 -3.95 -1.38 283.05
Indsil Hydro
Add to

ACTIONS

  • Indsil Hydro AGM on Sep 27, 2018||Announcement date: Aug 10, 2018
40.10 39.55 -0.55 -1.37 39.55
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 50-Day Moving Average of 1296.45 today.
  • Lux Industries closes above 50-Day Moving Average of 1299.13 today.
1,297.30 1,279.55 -17.75 -1.37 1,279.55
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
200.30 197.55 -2.75 -1.37 197.55
Astral Poly Tec
Add to

ACTIONS

  • Buy Astral Poly Technik; target of Rs 1447: Dolat Capital
1,311.25 1,293.40 -17.85 -1.36 1,293.40
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro closes above 30-Day Moving Average of 32.94 today.
26.00 25.65 -0.35 -1.35 25.65
Oricon Ent
Add to

ACTIONS

  • Oricon Ent POM on Jun 15, 2019||Announcement date: May 13, 2019
22.35 22.05 -0.30 -1.34 22.05
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 38.48 today.
30.40 30.00 -0.40 -1.32 30.00
Yash Papers
Add to

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 56.47 today.
53.00 52.30 -0.70 -1.32 52.30
National Oxygen
Add to

ACTIONS

  • National Oxygen closes above its 30-Day,50-Day,200-Day Moving Average today.
34.00 33.55 -0.45 -1.32 33.55
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 200-Day Moving Average of 673.28 today.
  • Motilal Oswal closes below 50-Day Moving Average of 712.81 today.
675.10 666.20 -8.90 -1.32 666.20
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
60.55 59.75 -0.80 -1.32 59.75
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day Moving Average of 268.67 today.
  • IG Petro closes below 30-Day Moving Average of 269.55 today.
264.00 260.55 -3.45 -1.31 260.55
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
180.00 177.65 -2.35 -1.31 177.65
Repco Home
Add to

ACTIONS

  • Buy Repco Home Finance; target of Rs 500: Motilal Oswal
364.75 360.00 -4.75 -1.30 360.00
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 30-Day Moving Average of 370.26 today.
373.50 368.65 -4.85 -1.30 368.65
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Gokaldas Export on NSE
89.75 88.60 -1.15 -1.28 88.60
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes above 30-Day Moving Average of 896.68 today.
  • Prataap Snacks closes below 30-Day Moving Average of 897.22 today.
905.50 894.00 -11.50 -1.27 894.00
Frontier Spring
Add to

ACTIONS

  • Frontier Spring closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
221.00 218.20 -2.80 -1.27 218.20
Star Cement
Add to

ACTIONS

  • Star Cement Block Deal on NSE||Qty: 497,292||Deal Price: 127.25||Value (cr): 6.33||Time: 10:15am
118.35 116.85 -1.50 -1.27 116.85
Guj Borosil
Add to

ACTIONS

  • Guj Borosil closes above 50-Day Moving Average of 94.18 today.
83.50 82.45 -1.05 -1.26 82.45
SpiceJet
Add to
135.30 133.60 -1.70 -1.26 133.60
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 22.70 on NSE
23.85 23.55 -0.30 -1.26 23.55
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma closes above 50-Day Moving Average of 495.02 today.
520.00 513.45 -6.55 -1.26 513.45
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta closes above 50-Day Moving Average of 122.06 today.
107.60 106.25 -1.35 -1.25 106.25
NELCO
Add to

ACTIONS

  • NELCO closes below 50-Day Moving Average of 295.51 today.
  • NELCO closes above 30-Day,50-Day Moving Average today.
285.00 281.45 -3.55 -1.25 281.45
Maithan Alloys
Add to

ACTIONS

  • Buy Maithan Alloys; target of Rs 900: HDFC Securities
588.60 581.25 -7.35 -1.25 581.25
JISL
Add to

ACTIONS

  • JISL has hit 52wk low of Rs 25.20 on NSE
24.10 23.80 -0.30 -1.24 23.80
Caplin Labs
Add to
418.20 413.00 -5.20 -1.24 413.00
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes below 50-Day Moving Average of 181.71 today.
  • Tejas Networks closes below 50-Day Moving Average of 181.71 today.
161.10 159.10 -2.00 -1.24 159.10
Freshtrop Fruit
Add to

ACTIONS

  • Freshtrop Fruit AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
117.00 115.55 -1.45 -1.24 115.55
Banco Products
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 130.10 on NSE
  • Banco Products has hit 52wk low of Rs 131.50 on NSE
127.45 125.90 -1.55 -1.22 125.90
Reliance ETF Sh
Add to

ACTIONS

  • Reliance ETF Sh closes above 150-Day Moving Average of 249.52 today.
256.45 253.35 -3.10 -1.21 253.35
EIH
Add to

ACTIONS

  • EIH closes below 30-Day,200-Day Moving Average today.
169.20 167.15 -2.05 -1.21 167.15
TAEL
Add to

ACTIONS

  • TAEL closes above 50-Day Moving Average of 503.47 today.
478.40 472.60 -5.80 -1.21 472.60
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem closes above 50-Day Moving Average of 47.06 today.
42.10 41.60 -0.50 -1.19 41.60
TD Power System
Add to

ACTIONS

  • TD Power System closes above 150-Day,200-Day Moving Average today.
147.75 146.00 -1.75 -1.18 146.00
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
21.45 21.20 -0.25 -1.17 21.20
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
1,351.20 1,335.70 -15.50 -1.15 1,335.70
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes above 50-Day Moving Average of 2304.15 today.
2,342.00 2,315.30 -26.70 -1.14 2,315.30
REL ETF Sensex
Add to

ACTIONS

  • REL ETF Sensex has hit 52wk low of Rs 313.29 on BSE
416.00 411.29 -4.71 -1.13 411.29
Puravankara
Add to

ACTIONS

  • Puravankara closes below its 30-Day,50-Day,200-Day Moving Average today.
75.25 74.40 -0.85 -1.13 74.40
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 50-Day Moving Average of 84.95 today.
53.60 53.00 -0.60 -1.12 53.00
Ravalgaon Sugar
Add to

ACTIONS

  • Ravalgaon Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2,325.00 2,299.00 -26.00 -1.12 2,299.00
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above its 30-Day,50-Day,150-Day Moving Average today.
35.85 35.45 -0.40 -1.12 35.45
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 200-Day Moving Average of 1116.68 today.
  • Dalmia Bharat Block Deal on NSE||Qty: 248,274||Deal Price: 1,100.00||Value (cr): 27.31||Time: 10:20am
1,118.15 1,105.70 -12.45 -1.11 1,105.70
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 152.36 today.
134.70 133.20 -1.50 -1.11 133.20
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes below 30-Day Moving Average of 816.40 today.
816.00 807.00 -9.00 -1.10 807.00
Birla Corp
Add to

ACTIONS

  • Birla Corp POM on Jun 11, 2019||Announcement date: May 10, 2019
623.70 616.85 -6.85 -1.10 616.85
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 200-Day Moving Average of 152.46 today.
  • aurionPro Sol closes above 200-Day Moving Average of 152.48 today.
123.20 121.85 -1.35 -1.10 121.85
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 150-Day Moving Average of 40.92 today.
41.00 40.55 -0.45 -1.10 40.55
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 150-Day,200-Day Moving Average today.
23.45 23.20 -0.25 -1.07 23.20
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes below 50-Day Moving Average of 219.26 today.
219.15 216.80 -2.35 -1.07 216.80
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes above its 30-Day,50-Day,200-Day Moving Average today.
298.00 294.80 -3.20 -1.07 294.80
Good Luck
Add to

ACTIONS

  • Good Luck closes below 150-Day Moving Average of 66.44 today.
  • Good Luck closes below 200-Day Moving Average of 67.11 today.
66.00 65.30 -0.70 -1.06 65.30
Reliance Infra
Add to
57.10 56.50 -0.60 -1.05 56.50
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day,200-Day Moving Average today.
  • SPL Industries closes above 30-Day Moving Average of 41.17 today.
47.50 47.00 -0.50 -1.05 47.00
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below its 30-Day,50-Day,150-Day Moving Average today.
33.45 33.10 -0.35 -1.05 33.10
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day,200-Day Moving Average today.
1,707.40 1,689.40 -18.00 -1.05 1,689.40
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 150-Day Moving Average of 486.68 today.
490.40 485.25 -5.15 -1.05 485.25
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day Moving Average of 1018.90 today.
1,013.70 1,003.20 -10.50 -1.04 1,003.20
Cox & Kings
Add to

ACTIONS

  • Hold Cox and Kings; target of Rs 95: ICICI Direct
  • Cox & Kings has hit 52wk low of Rs 70.05 on BSE
67.00 66.30 -0.70 -1.04 66.30
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 186.29 today.
187.10 185.15 -1.95 -1.04 185.15
PSP Projects
Add to

ACTIONS

  • Buy PSP Projects; target of Rs 579: HDFC Securities
532.25 526.75 -5.50 -1.03 526.75
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 50-Day Moving Average of 609.85 today.
594.65 588.55 -6.10 -1.03 588.55
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 660,031||Deal Price: 78.95||Value (cr): 5.21||Time: 10:37am
  • Dewan Housing has hit 52wk low of Rs 80.30 on BSE
77.30 76.50 -0.80 -1.03 76.50
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day,50-Day Moving Average today.
73.05 72.30 -0.75 -1.03 72.30
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass closes above 50-Day Moving Average of 33.37 today.
33.90 33.55 -0.35 -1.03 33.55
Raymond
Add to

ACTIONS

  • Raymond closes below 150-Day Moving Average of 791.54 today.
  • Raymond closes below 50-Day Moving Average of 800.44 today.
785.90 777.85 -8.05 -1.02 777.85
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 30-Day Moving Average of 271.94 today.
  • Bharti Infratel closes below 30-Day Moving Average of 271.80 today.
275.35 272.55 -2.80 -1.02 272.55
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 310.23 today.
  • Monte Carlo closes below 30-Day Moving Average of 310.52 today.
310.25 307.10 -3.15 -1.02 307.10
LKP Finance
Add to

ACTIONS

  • LKP Finance Dividend||Interim Dividend 30.00%||Announcement date: Feb 11, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
74.00 73.25 -0.75 -1.01 73.25
Safari Ind
Add to

ACTIONS

  • Safari Ind closes below 30-Day,50-Day Moving Average today.
638.00 631.55 -6.45 -1.01 631.55
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 50-Day Moving Average of 82.03 today.
79.00 78.20 -0.80 -1.01 78.20
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 150-Day Moving Average of 701.14 today.
840.00 831.50 -8.50 -1.01 831.50
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On
PCI DSS Compliant