You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name | Price at | Change* | %Loss* | Current price | |
---|---|---|---|---|---|
15:00 | 16:01 | ||||
Ceejay Finance
ACTIONS
|
142.40 | 127.60 | -14.80 | -10.39 | 127.60 |
SMIFS LIMITED | 41.97 | 38.00 | -3.97 | -9.46 | 38.00 |
Oceanic Foods
ACTIONS
|
25.88 | 23.45 | -2.43 | -9.39 | 23.45 |
EP Biocompo
ACTIONS
|
205.00 | 186.75 | -18.25 | -8.90 | 186.75 |
Quasar India
ACTIONS
|
23.00 | 21.42 | -1.58 | -6.87 | 21.42 |
Bhagwati Auto
ACTIONS
|
322.90 | 301.05 | -21.85 | -6.77 | 301.05 |
Inducto Stl
ACTIONS
|
35.45 | 33.10 | -2.35 | -6.63 | 33.10 |
Mercury Labs
ACTIONS
|
921.00 | 862.85 | -58.15 | -6.31 | 862.85 |
Mihika Ind
ACTIONS
|
27.72 | 26.06 | -1.66 | -5.99 | 26.06 |
Arihant Found
ACTIONS
|
40.95 | 38.52 | -2.43 | -5.93 | 38.52 |
Guj Petrosynth
ACTIONS
|
36.00 | 34.00 | -2.00 | -5.56 | 34.00 |
Elegant Marble
ACTIONS
|
137.40 | 130.00 | -7.40 | -5.39 | 130.00 |
Blue Cloud
ACTIONS
|
75.23 | 71.30 | -3.93 | -5.22 | 71.30 |
Binayaka Tex
ACTIONS
|
970.00 | 920.50 | -49.50 | -5.10 | 920.50 |
Garg Furnace
ACTIONS
|
68.50 | 65.05 | -3.45 | -5.04 | 65.05 |
Tinna Trade Lim | 25.00 | 23.75 | -1.25 | -5.00 | 23.75 |
VIDLI Rest.
ANNOUNCEMENTS
ACTIONS
|
40.00 | 38.05 | -1.95 | -4.88 | 38.05 |
Choksi Imaging
ACTIONS
|
51.55 | 49.05 | -2.50 | -4.85 | 49.05 |
Indokem | 115.00 | 109.50 | -5.50 | -4.78 | 109.50 |
Deco Mica
ACTIONS
|
60.99 | 58.15 | -2.84 | -4.66 | 58.15 |
Visco Trade Ass
ACTIONS
|
80.90 | 77.45 | -3.45 | -4.26 | 77.45 |
Metroglobal
ACTIONS
|
93.00 | 89.10 | -3.90 | -4.19 | 89.10 |
Moongipa Capita
ACTIONS
|
25.85 | 24.77 | -1.08 | -4.18 | 24.77 |
Margo Finance
ACTIONS
|
31.35 | 30.05 | -1.30 | -4.15 | 30.05 |
Kanishk Steel
ACTIONS
|
23.68 | 22.70 | -0.98 | -4.14 | 22.70 |
Makers Labs | 110.50 | 106.00 | -4.50 | -4.07 | 106.00 |
Oriental RI
ACTIONS
|
41.85 | 40.17 | -1.68 | -4.01 | 40.17 |
Transchem
ANNOUNCEMENTS
ACTIONS
|
20.95 | 20.11 | -0.84 | -4.01 | 20.11 |
Quality RO
ACTIONS
|
74.99 | 72.00 | -2.99 | -3.99 | 72.00 |
Sam Ind
ACTIONS
|
59.00 | 56.65 | -2.35 | -3.98 | 56.65 |
Aamcol Tools
ACTIONS
|
140.65 | 135.10 | -5.55 | -3.95 | 135.10 |
GLCL
ACTIONS
|
22.00 | 21.14 | -0.86 | -3.91 | 21.14 |
Cargosol Log
ACTIONS
|
47.45 | 45.60 | -1.85 | -3.90 | 45.60 |
Valiant Comm
ACTIONS
|
153.90 | 148.00 | -5.90 | -3.83 | 148.00 |
Vibrant Global
ACTIONS
|
51.99 | 50.00 | -1.99 | -3.83 | 50.00 |
Add-Shop Promot
ACTIONS
|
37.60 | 36.17 | -1.43 | -3.80 | 36.17 |
Aarvee Denim
ACTIONS
|
20.79 | 20.01 | -0.78 | -3.75 | 20.01 |
Starteck Financ
ACTIONS
|
121.50 | 117.10 | -4.40 | -3.62 | 117.10 |
Bharat Bhushan
ACTIONS
|
25.94 | 25.01 | -0.93 | -3.59 | 25.01 |
Almondz Global
ACTIONS
|
70.45 | 67.96 | -2.49 | -3.53 | 67.96 |
Ador Multi
ACTIONS
|
53.92 | 52.05 | -1.87 | -3.47 | 52.05 |
AMJ Land
ACTIONS
|
23.50 | 22.70 | -0.80 | -3.40 | 22.70 |
Kaira Can | 2,590.00 | 2,504.50 | -85.50 | -3.30 | 2,504.50 |
Bright Brothers
ACTIONS
|
150.00 | 145.05 | -4.95 | -3.30 | 145.05 |
Hariyana Ship
ACTIONS
|
66.69 | 64.51 | -2.18 | -3.27 | 64.51 |
MRC Agrotech
ANNOUNCEMENTS
ACTIONS
|
42.45 | 41.06 | -1.39 | -3.27 | 41.06 |
Abhinav Capital
ACTIONS
|
84.89 | 82.11 | -2.78 | -3.27 | 82.11 |
PC Jeweller
ACTIONS
|
25.25 | 24.43 | -0.82 | -3.25 | 24.43 |
Good Luck
ACTIONS
|
462.30 | 447.50 | -14.80 | -3.20 | 447.50 |
Tai Industries
ACTIONS
|
44.75 | 43.34 | -1.41 | -3.15 | 43.34 |
Nalin Leasing | 33.24 | 32.20 | -1.04 | -3.13 | 32.20 |
Sky Industries | 63.50 | 61.51 | -1.99 | -3.13 | 61.51 |
Aimco Pesticide
ACTIONS
|
131.05 | 127.00 | -4.05 | -3.09 | 127.00 |
Wires and Fabri | 149.00 | 144.50 | -4.50 | -3.02 | 144.50 |
Quantum Digital
ACTIONS
|
26.25 | 25.46 | -0.79 | -3.01 | 25.46 |
Cenlub
ACTIONS
|
287.00 | 278.35 | -8.65 | -3.01 | 278.35 |
TIL
ACTIONS
|
131.00 | 127.10 | -3.90 | -2.98 | 127.10 |
Paramount Cosme
ACTIONS
|
36.59 | 35.50 | -1.09 | -2.98 | 35.50 |
KSolves
ACTIONS
|
864.10 | 838.70 | -25.40 | -2.94 | 838.70 |
Prithvi Exc | 48.42 | 47.00 | -1.42 | -2.93 | 47.00 |
UPIL
ACTIONS
|
409.80 | 398.05 | -11.75 | -2.87 | 398.05 |
Ravindra Energy
ACTIONS
|
44.79 | 43.51 | -1.28 | -2.86 | 43.51 |
Nagpur Power
ACTIONS
|
69.98 | 68.00 | -1.98 | -2.83 | 68.00 |
Deep Energy Res
ACTIONS
|
115.00 | 111.75 | -3.25 | -2.83 | 111.75 |
Parnax Lab
ACTIONS
|
71.98 | 70.00 | -1.98 | -2.75 | 70.00 |
Ganesha Ecosph | 989.00 | 962.00 | -27.00 | -2.73 | 962.00 |
Vardhman Poly
ACTIONS
|
48.00 | 46.70 | -1.30 | -2.71 | 46.70 |
Murudeshwar Cer
ACTIONS
|
42.31 | 41.17 | -1.14 | -2.69 | 41.17 |
BCC Fuba
ACTIONS
|
30.00 | 29.20 | -0.80 | -2.67 | 29.20 |
Jaykay Enter
ACTIONS
|
50.84 | 49.49 | -1.35 | -2.66 | 49.49 |
Dhabriya Poly
ACTIONS
|
164.15 | 159.95 | -4.20 | -2.56 | 159.95 |
R&B Denims
ACTIONS
|
28.00 | 27.29 | -0.71 | -2.54 | 27.29 |
Ambica Agar
ACTIONS
|
24.79 | 24.18 | -0.61 | -2.46 | 24.18 |
Palash Securiti
ACTIONS
|
102.50 | 100.00 | -2.50 | -2.44 | 100.00 |
S V Global Mill
ACTIONS
|
74.00 | 72.20 | -1.80 | -2.43 | 72.20 |
YASH PAKKA
ACTIONS
|
111.30 | 108.60 | -2.70 | -2.43 | 108.60 |
Salora Inter | 35.45 | 34.60 | -0.85 | -2.40 | 34.60 |
Hind Adhesives
ACTIONS
|
210.70 | 205.65 | -5.05 | -2.40 | 205.65 |
Retina Paints
ACTIONS
|
42.00 | 41.00 | -1.00 | -2.38 | 41.00 |
Calcom Vision
ACTIONS
|
169.00 | 165.00 | -4.00 | -2.37 | 165.00 |
SBEC Sugars
ACTIONS
|
34.41 | 33.60 | -0.81 | -2.35 | 33.60 |
Kranti Industri
ACTIONS
|
79.86 | 78.00 | -1.86 | -2.33 | 78.00 |
Capital Trade
ACTIONS
|
23.69 | 23.15 | -0.54 | -2.28 | 23.15 |
GG Dandekar
ACTIONS
|
57.30 | 56.00 | -1.30 | -2.27 | 56.00 |
PNGS Gargi | 118.70 | 116.00 | -2.70 | -2.27 | 116.00 |
Suryaamba Spin
ACTIONS
|
268.25 | 262.20 | -6.05 | -2.26 | 262.20 |
Innovassynth
ACTIONS
|
24.09 | 23.55 | -0.54 | -2.24 | 23.55 |
Atishay | 32.73 | 32.00 | -0.73 | -2.23 | 32.00 |
Trident Texofab | 62.90 | 61.50 | -1.40 | -2.23 | 61.50 |
Godavari Drugs
ACTIONS
|
87.01 | 85.09 | -1.92 | -2.21 | 85.09 |
Devyani Int
ACTIONS
|
189.75 | 185.65 | -4.10 | -2.16 | 185.65 |
Mehai Technolog | 23.84 | 23.33 | -0.51 | -2.14 | 23.33 |
Asahi Songwon
ACTIONS
|
205.60 | 201.20 | -4.40 | -2.14 | 201.20 |
HCKK Ventures
ACTIONS
|
98.65 | 96.55 | -2.10 | -2.13 | 96.55 |
Kirloskar Ind
ACTIONS
|
2,607.00 | 2,552.00 | -55.00 | -2.11 | 2,552.00 |
Binani Ind
ACTIONS
|
22.47 | 22.00 | -0.47 | -2.09 | 22.00 |
Caprihans
ACTIONS
|
105.20 | 103.00 | -2.20 | -2.09 | 103.00 |
Inflame Applian
ACTIONS
|
529.00 | 518.00 | -11.00 | -2.08 | 518.00 |
Natraj Proteins
ACTIONS
|
53.00 | 51.91 | -1.09 | -2.06 | 51.91 |
Remi Edelstahl | 36.75 | 36.00 | -0.75 | -2.04 | 36.00 |
Graviss Hosp
ACTIONS
|
34.39 | 33.69 | -0.70 | -2.04 | 33.69 |
Patels Airtemp
ACTIONS
|
231.00 | 226.30 | -4.70 | -2.03 | 226.30 |
Anupam Rasayan
ACTIONS
|
1,171.80 | 1,148.50 | -23.30 | -1.99 | 1,148.50 |
Alpa Labs
ACTIONS
|
63.67 | 62.41 | -1.26 | -1.98 | 62.41 |
Shreyans Ind
ACTIONS
|
219.20 | 214.90 | -4.30 | -1.96 | 214.90 |
Sangam India
ACTIONS
|
235.80 | 231.20 | -4.60 | -1.95 | 231.20 |
Rasandik Engg
ACTIONS
|
76.00 | 74.53 | -1.47 | -1.93 | 74.53 |
Vintage Coffee
ACTIONS
|
25.00 | 24.52 | -0.48 | -1.92 | 24.52 |
Caspian
ACTIONS
|
26.00 | 25.50 | -0.50 | -1.92 | 25.50 |
Indian Toners
ACTIONS
|
273.80 | 268.55 | -5.25 | -1.92 | 268.55 |
Paramount Comm
ACTIONS
|
38.74 | 38.00 | -0.74 | -1.91 | 38.00 |
Universal Auto
ACTIONS
|
146.00 | 143.30 | -2.70 | -1.85 | 143.30 |
Diamines Chem
ACTIONS
|
647.40 | 635.40 | -12.00 | -1.85 | 635.40 |
Rajasthan Cylin
ACTIONS
|
38.41 | 37.70 | -0.71 | -1.85 | 37.70 |
Talbros Eng
ACTIONS
|
500.00 | 490.80 | -9.20 | -1.84 | 490.80 |
India Glycols
ACTIONS
|
628.90 | 617.40 | -11.50 | -1.83 | 617.40 |
Gokak Textiles
ACTIONS
|
24.00 | 23.56 | -0.44 | -1.83 | 23.56 |
Virat Ind | 215.00 | 211.10 | -3.90 | -1.81 | 211.10 |
Jindal Worldwid
ACTIONS
|
344.70 | 338.45 | -6.25 | -1.81 | 338.45 |
Vineet Lab
ACTIONS
|
47.00 | 46.16 | -0.84 | -1.79 | 46.16 |
Sharda Motor
ACTIONS
|
800.40 | 786.10 | -14.30 | -1.79 | 786.10 |
Morgan Ventures
ACTIONS
|
38.69 | 38.00 | -0.69 | -1.78 | 38.00 |
CWD
ACTIONS
|
1,471.00 | 1,445.00 | -26.00 | -1.77 | 1,445.00 |
Ajmera Realty
ACTIONS
|
339.10 | 333.10 | -6.00 | -1.77 | 333.10 |
BDH Industries
ACTIONS
|
147.75 | 145.15 | -2.60 | -1.76 | 145.15 |
Vimta Labs
ACTIONS
|
404.25 | 397.15 | -7.10 | -1.76 | 397.15 |
Amco India
ACTIONS
|
63.00 | 61.90 | -1.10 | -1.75 | 61.90 |
PG Electroplast
ACTIONS
|
1,593.80 | 1,565.95 | -27.85 | -1.75 | 1,565.95 |
Haryana Capfin
ACTIONS
|
68.20 | 67.01 | -1.19 | -1.74 | 67.01 |
Maruti Infra
ACTIONS
|
113.00 | 111.03 | -1.97 | -1.74 | 111.03 |
Rajratan Global
ACTIONS
|
782.60 | 769.10 | -13.50 | -1.73 | 769.10 |
Pudumjee Ind
ACTIONS
|
22.64 | 22.25 | -0.39 | -1.72 | 22.25 |
Varroc Engineer
ACTIONS
|
303.70 | 298.50 | -5.20 | -1.71 | 298.50 |
Aster DM Health
ACTIONS
|
265.60 | 261.10 | -4.50 | -1.69 | 261.10 |
Standard Batter
ACTIONS
|
29.15 | 28.66 | -0.49 | -1.68 | 28.66 |
Coral India Fin
ACTIONS
|
32.05 | 31.51 | -0.54 | -1.68 | 31.51 |
MM Forgings
ACTIONS
|
859.80 | 845.45 | -14.35 | -1.67 | 845.45 |
Hind Aluminium | 37.45 | 36.83 | -0.62 | -1.66 | 36.83 |
DDEVPLASTIK
ACTIONS
|
135.60 | 133.35 | -2.25 | -1.66 | 133.35 |
BCL Industries
ACTIONS
|
453.55 | 446.10 | -7.45 | -1.64 | 446.10 |
Sundaram Brake
ACTIONS
|
321.35 | 316.15 | -5.20 | -1.62 | 316.15 |
Austin Eng
ACTIONS
|
188.75 | 185.70 | -3.05 | -1.62 | 185.70 |
Oricon Ent
ACTIONS
|
23.56 | 23.18 | -0.38 | -1.61 | 23.18 |
Kennametal
ACTIONS
|
2,357.35 | 2,319.30 | -38.05 | -1.61 | 2,319.30 |
Markolines
ACTIONS
|
125.00 | 123.00 | -2.00 | -1.60 | 123.00 |
Power & Instrum
ACTIONS
|
79.00 | 77.74 | -1.26 | -1.59 | 77.74 |
Vinyoflex
ACTIONS
|
87.84 | 86.45 | -1.39 | -1.58 | 86.45 |
Fluidomat
ACTIONS
|
270.00 | 265.75 | -4.25 | -1.57 | 265.75 |
Mangal Credit
ACTIONS
|
114.45 | 112.65 | -1.80 | -1.57 | 112.65 |
Mazda
ACTIONS
|
998.25 | 982.60 | -15.65 | -1.57 | 982.60 |
Vascon Engineer
ACTIONS
|
37.58 | 36.99 | -0.59 | -1.57 | 36.99 |
Jyothy Labs
ACTIONS
|
208.80 | 205.55 | -3.25 | -1.56 | 205.55 |
Hisar Metal
ACTIONS
|
145.25 | 143.00 | -2.25 | -1.55 | 143.00 |
OK Play
ACTIONS
|
119.00 | 117.15 | -1.85 | -1.55 | 117.15 |
Shervani Indust
ACTIONS
|
447.95 | 441.00 | -6.95 | -1.55 | 441.00 |
John Cockerill
ACTIONS
|
1,999.80 | 1,969.05 | -30.75 | -1.54 | 1,969.05 |
Go Fashion
ACTIONS
|
1,107.20 | 1,090.10 | -17.10 | -1.54 | 1,090.10 |
Kerala Ayur
ACTIONS
|
123.90 | 122.00 | -1.90 | -1.53 | 122.00 |
Chemfab Alkalis
ACTIONS
|
319.35 | 314.50 | -4.85 | -1.52 | 314.50 |
DELPHI WORLD
ACTIONS
|
321.90 | 317.00 | -4.90 | -1.52 | 317.00 |
KRBL
ACTIONS
|
407.90 | 401.70 | -6.20 | -1.52 | 401.70 |
Hi-Tech Pipes
ACTIONS
|
78.97 | 77.78 | -1.19 | -1.51 | 77.78 |
Everest Kanto
ACTIONS
|
109.00 | 107.37 | -1.63 | -1.50 | 107.37 |
Lehar Footwears | 130.00 | 128.05 | -1.95 | -1.50 | 128.05 |
Mangalam Drugs
ACTIONS
|
106.90 | 105.30 | -1.60 | -1.50 | 105.30 |
Resonance
ACTIONS
|
80.50 | 79.30 | -1.20 | -1.49 | 79.30 |
La Opala RG
ACTIONS
|
391.20 | 385.40 | -5.80 | -1.48 | 385.40 |
Tierra Agrotech | 122.05 | 120.25 | -1.80 | -1.47 | 120.25 |
Yasho Industrie
ACTIONS
|
1,719.90 | 1,694.55 | -25.35 | -1.47 | 1,694.55 |
20 Microns
ACTIONS
|
94.99 | 93.59 | -1.40 | -1.47 | 93.59 |
Uniphos Ent
ACTIONS
|
154.95 | 152.75 | -2.20 | -1.42 | 152.75 |
Polo Queen Indu
ACTIONS
|
42.60 | 42.00 | -0.60 | -1.41 | 42.00 |
Yash Chemex | 86.95 | 85.75 | -1.20 | -1.38 | 85.75 |
Igarashi Motors
ACTIONS
|
436.00 | 430.00 | -6.00 | -1.38 | 430.00 |
NAVA
ACTIONS
|
246.65 | 243.25 | -3.40 | -1.38 | 243.25 |
AksharChem
ACTIONS
|
230.60 | 227.45 | -3.15 | -1.37 | 227.45 |
AARTIPHARM
ACTIONS
|
355.95 | 351.10 | -4.85 | -1.36 | 351.10 |
Shemaroo Ent
ACTIONS
|
135.60 | 133.75 | -1.85 | -1.36 | 133.75 |
Concord Drugs
ACTIONS
|
29.40 | 29.00 | -0.40 | -1.36 | 29.00 |
Kanchi Karp
ACTIONS
|
425.75 | 420.00 | -5.75 | -1.35 | 420.00 |
Ecoplast
ACTIONS
|
120.55 | 118.92 | -1.63 | -1.35 | 118.92 |
Rategain Travel
ACTIONS
|
387.20 | 382.00 | -5.20 | -1.34 | 382.00 |
Jubilant Ind
ACTIONS
|
474.90 | 468.55 | -6.35 | -1.34 | 468.55 |
Medplus Health | 809.70 | 798.85 | -10.85 | -1.34 | 798.85 |
Acknit Industri | 157.60 | 155.50 | -2.10 | -1.33 | 155.50 |
Poojawestern Me
ACTIONS
|
30.00 | 29.60 | -0.40 | -1.33 | 29.60 |
Poddar Pigments
ACTIONS
|
320.95 | 316.70 | -4.25 | -1.32 | 316.70 |
Bharat Agri
ACTIONS
|
110.40 | 108.95 | -1.45 | -1.31 | 108.95 |
Simran Farms
ACTIONS
|
115.50 | 114.00 | -1.50 | -1.30 | 114.00 |
Chemcrux Enterp
ACTIONS
|
322.00 | 317.85 | -4.15 | -1.29 | 317.85 |
Dynamic Ind
ACTIONS
|
62.00 | 61.20 | -0.80 | -1.29 | 61.20 |
Medico Intercon
ACTIONS
|
78.00 | 77.00 | -1.00 | -1.28 | 77.00 |
Hilton Metal
ACTIONS
|
156.00 | 154.00 | -2.00 | -1.28 | 154.00 |
Engineers India
NEWS
ACTIONS
|
112.01 | 110.59 | -1.42 | -1.27 | 110.59 |
HEUBACHIND
ACTIONS
|
314.00 | 310.00 | -4.00 | -1.27 | 310.00 |
WSFx Global Pay | 36.26 | 35.80 | -0.46 | -1.27 | 35.80 |
Route
ACTIONS
|
1,475.95 | 1,457.40 | -18.55 | -1.26 | 1,457.40 |
Commercial Syn
ACTIONS
|
76.90 | 75.93 | -0.97 | -1.26 | 75.93 |
KIC Metaliks
ACTIONS
|
39.79 | 39.29 | -0.50 | -1.26 | 39.29 |
Reliance Chemo
ACTIONS
|
174.40 | 172.20 | -2.20 | -1.26 | 172.20 |
Omax Autos
ACTIONS
|
52.30 | 51.65 | -0.65 | -1.24 | 51.65 |
Uday Jewellery
ACTIONS
|
112.60 | 111.20 | -1.40 | -1.24 | 111.20 |
India Sucrose
ACTIONS
|
59.68 | 58.94 | -0.74 | -1.24 | 58.94 |
KG Denim | 27.84 | 27.50 | -0.34 | -1.22 | 27.50 |
GFL
ACTIONS
|
55.75 | 55.07 | -0.68 | -1.22 | 55.07 |
DHP
ACTIONS
|
982.00 | 970.05 | -11.95 | -1.22 | 970.05 |
KSB Pumps
ACTIONS
|
2,208.80 | 2,182.00 | -26.80 | -1.21 | 2,182.00 |
PSP Projects
ACTIONS
|
744.10 | 735.10 | -9.00 | -1.21 | 735.10 |
Orient Abrasive
ACTIONS
|
28.37 | 28.03 | -0.34 | -1.20 | 28.03 |
BGR Energy
ACTIONS
|
53.40 | 52.76 | -0.64 | -1.20 | 52.76 |
Cranex
ACTIONS
|
36.94 | 36.50 | -0.44 | -1.19 | 36.50 |
Tokyo Plast
ACTIONS
|
93.79 | 92.67 | -1.12 | -1.19 | 92.67 |
Shankar Lal Ram
ACTIONS
|
117.80 | 116.40 | -1.40 | -1.19 | 116.40 |
Nandan Denim
ACTIONS
|
21.13 | 20.88 | -0.25 | -1.18 | 20.88 |
Ritesh Prop
ACTIONS
|
44.12 | 43.60 | -0.52 | -1.18 | 43.60 |
Modern Dairies | 21.30 | 21.05 | -0.25 | -1.17 | 21.05 |
Pee Cee Cosma
ACTIONS
|
128.00 | 126.50 | -1.50 | -1.17 | 126.50 |
Greenlam Ind
ACTIONS
|
358.80 | 354.65 | -4.15 | -1.16 | 354.65 |
IG Petro
ACTIONS
|
460.35 | 455.00 | -5.35 | -1.16 | 455.00 |
ANG Lifescience
ACTIONS
|
76.00 | 75.12 | -0.88 | -1.16 | 75.12 |
Chaman Lal Seti
ACTIONS
|
178.30 | 176.25 | -2.05 | -1.15 | 176.25 |
Nalwa Sons
ACTIONS
|
2,280.00 | 2,253.85 | -26.15 | -1.15 | 2,253.85 |
Sreeleathers
ACTIONS
|
197.00 | 194.75 | -2.25 | -1.14 | 194.75 |
Yuken India
ACTIONS
|
594.00 | 587.30 | -6.70 | -1.13 | 587.30 |
Arihant Capital
ACTIONS
|
36.46 | 36.05 | -0.41 | -1.12 | 36.05 |
Arihant Super
ACTIONS
|
180.10 | 178.10 | -2.00 | -1.11 | 178.10 |
Disa India | 7,988.45 | 7,900.15 | -88.30 | -1.11 | 7,900.15 |
Manaksia Alumin
ACTIONS
|
20.99 | 20.76 | -0.23 | -1.10 | 20.76 |
Faze Three Auto
ACTIONS
|
80.00 | 79.12 | -0.88 | -1.10 | 79.12 |
Eiko Lifescienc
ACTIONS
|
71.00 | 70.23 | -0.77 | -1.08 | 70.23 |
D & H India
ACTIONS
|
70.00 | 69.25 | -0.75 | -1.07 | 69.25 |
Kriti Ind | 107.25 | 106.10 | -1.15 | -1.07 | 106.10 |
Foods and Inns
ACTIONS
|
154.10 | 152.45 | -1.65 | -1.07 | 152.45 |
Avalon Technolo
ACTIONS
|
430.55 | 426.00 | -4.55 | -1.06 | 426.00 |
Nahar Capital
ACTIONS
|
284.00 | 281.00 | -3.00 | -1.06 | 281.00 |
Resgen
ACTIONS
|
52.00 | 51.45 | -0.55 | -1.06 | 51.45 |
Jay Ushin
ACTIONS
|
611.50 | 605.00 | -6.50 | -1.06 | 605.00 |
Xelpmoc Design
ACTIONS
|
105.10 | 104.00 | -1.10 | -1.05 | 104.00 |
Adani Total Gas
ACTIONS
|
736.50 | 728.75 | -7.75 | -1.05 | 728.75 |
Vistar Amar
ACTIONS
|
320.15 | 316.80 | -3.35 | -1.05 | 316.80 |
EIH Assoc Hotel
ACTIONS
|
481.55 | 476.50 | -5.05 | -1.05 | 476.50 |
Sheela Foam
ACTIONS
|
1,040.00 | 1,029.10 | -10.90 | -1.05 | 1,029.10 |
DBOL
ACTIONS
|
157.25 | 155.60 | -1.65 | -1.05 | 155.60 |
Eros Intl
ACTIONS
|
24.07 | 23.82 | -0.25 | -1.04 | 23.82 |
B&B Triplewall
ACTIONS
|
236.50 | 234.05 | -2.45 | -1.04 | 234.05 |
Kirloskar Ferro
ACTIONS
|
436.00 | 431.45 | -4.55 | -1.04 | 431.45 |
Permanent Magne
ACTIONS
|
897.00 | 887.65 | -9.35 | -1.04 | 887.65 |
Synthiko Foils
ACTIONS
|
184.35 | 182.45 | -1.90 | -1.03 | 182.45 |
Salona Cotspin
ACTIONS
|
250.55 | 248.00 | -2.55 | -1.02 | 248.00 |
Dhani Services
ACTIONS
|
34.34 | 33.99 | -0.35 | -1.02 | 33.99 |
ZF Steering Gea | 620.85 | 614.50 | -6.35 | -1.02 | 614.50 |
Emami Paper
ACTIONS
|
118.70 | 117.50 | -1.20 | -1.01 | 117.50 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 62846.38 | 344.69 0.55 |
NIFTY 50 | 18598.65 | 99.30 0.53 |
S&P BSE Smallcap | 30253.33 | 90.67 0.30 |
S&P BSE Midcap | 26912.35 | 109.20 0.41 |
S&P BSE SmallCap Select Index | 4970.53 | 7.95 0.16 |
More |