172@29@17@111!~!172@29@0@53!~!|stocks|marketstats|bsehigh|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|bsehigh|index.php!~!is_mobile=false
Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 30 Oct 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
A 347.45 329.75 339.10 9.25
2.80
AVERAGE VOLUME
5-Day 272996.20
10-Day 198958.60
30-Day 289787.57
633065
307.89 298.55 203.38 205.74 251.19 9.92

26-Oct-20

306.65 -8.85 (-2.81%)

27-Oct-20

314.40 7.75 (2.53%)

28-Oct-20

318.65 4.25 (1.35%)

29-Oct-20

329.85 11.2 (3.51%)

30-Oct-20

339.10 9.25 (2.8%)

DELIVERY AVERAGES
3-Day 12.56%
5-Day 12.79%
8-Day 12.09%
12.56
362.80 296.90 338.84
Adani Green Ene
Add to

ACTIONS

  • Only Buyers in Adani Green Ene on NSE
  • Only Buyers in Adani Green Ene on NSE
B2 856.25 833.75 856.25 40.75
5.00
AVERAGE VOLUME
5-Day 7857.60
10-Day 8732.80
30-Day 16989.93
151524
705.77 637.44 407.90 349.37 503.68 93.07

26-Oct-20

704.55 -14.35 (-2%)

27-Oct-20

739.75 35.2 (5%)

28-Oct-20

776.70 36.95 (4.99%)

29-Oct-20

815.50 38.8 (5%)

30-Oct-20

856.25 40.75 (5%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 61.68%
8-Day 57.80%
61.58
856.25 774.75 854.27
AGL
Add to

ACTIONS

  • AGL closes above 50-Day Moving Average of 184.76 today.
A 224.00 202.05 220.45 16.10
7.88
AVERAGE VOLUME
5-Day 192304.00
10-Day 137598.50
30-Day 116981.73
470635
192.21 191.53 150.64 149.87 60.07 16.38

26-Oct-20

193.70 -2.5 (-1.27%)

27-Oct-20

197.50 3.8 (1.96%)

28-Oct-20

200.90 3.4 (1.72%)

29-Oct-20

204.35 3.45 (1.72%)

30-Oct-20

220.45 16.1 (7.88%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.72%
8-Day 34.40%
31.15
245.20 163.50 213.46
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on BSE
B2 17.61 17.61 17.61 0.34
1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
14.00 11.14 9.87 11.51 0 1.26

26-Oct-20

14.93 0.71 (4.99%)

27-Oct-20

15.67 0.74 (4.96%)

28-Oct-20

16.45 0.78 (4.98%)

29-Oct-20

17.27 0.82 (4.98%)

30-Oct-20

17.61 0.34 (1.97%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 78.57%
70.00
17.61 16.93 17.61
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements: The strength continues
A 265.75 252.90 259.55 5.65
2.23
AVERAGE VOLUME
5-Day 230443.60
10-Day 259831.80
30-Day 190787.37
395308
233.77 226.67 201.33 200.58 29.49 2.32

26-Oct-20

245.00 -2.5 (-1.01%)

27-Oct-20

255.95 10.95 (4.47%)

28-Oct-20

251.75 -4.2 (-1.64%)

29-Oct-20

253.90 2.15 (0.85%)

30-Oct-20

259.55 5.65 (2.23%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 31.54%
8-Day 30.45%
25.98
279.25 228.55 260.31
Angel Broking
Add to
B2 379.30 327.30 352.45 26.90
8.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
304337
0.00 0.00 0.00 0.00 0 4.98

26-Oct-20

248.65 8.7 (3.63%)

27-Oct-20

298.35 49.7 (19.99%)

28-Oct-20

316.05 17.7 (5.93%)

29-Oct-20

325.55 9.5 (3.01%)

30-Oct-20

352.45 26.9 (8.26%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 22.96%
8-Day 24.59%
34.47
390.65 260.45 358.32
ARC Finance
Add to

ACTIONS

  • ARC Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
SS 1.20 1.20 1.20 0.02
1.69
AVERAGE VOLUME
5-Day 98.80
10-Day 458.50
30-Day 1415.37
10
1.00 0.85 0.65 0.77 30 0.12

23-Oct-20

1.12 0.02 (1.82%)

26-Oct-20

1.14 0.02 (1.79%)

27-Oct-20

1.16 0.02 (1.75%)

28-Oct-20

1.18 0.02 (1.72%)

30-Oct-20

1.20 0.02 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.16 1.20
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
  • Only Buyers in Archit Organosy on BSE
XD 17.27 17.15 17.27 0.33
1.95
AVERAGE VOLUME
5-Day 137499.20
10-Day 69998.90
30-Day 27656.60
2340
14.58 12.94 9.78 9.77 - 0.76

26-Oct-20

16.62 0.3 (1.84%)

27-Oct-20

16.29 -0.33 (-1.99%)

28-Oct-20

16.61 0.32 (1.96%)

29-Oct-20

16.94 0.33 (1.99%)

30-Oct-20

17.27 0.33 (1.95%)

DELIVERY AVERAGES
3-Day 98.23%
5-Day 98.93%
8-Day 98.95%
97.86
17.27 16.61 17.26
Ashiana Agro
Add to

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
XT 1.17 1.17 1.17 0.05
4.46
AVERAGE VOLUME
5-Day 390.00
10-Day 380.00
30-Day 258.00
600
0.72 0.56 1.06 1.29 - 0.23

23-Oct-20

0.98 0.04 (4.26%)

26-Oct-20

1.02 0.04 (4.08%)

27-Oct-20

1.07 0.05 (4.9%)

28-Oct-20

1.12 0.05 (4.67%)

30-Oct-20

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.07 1.17
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 2310 KR Choksey
A 2,242.30 2,196.15 2,213.05 -11.75
-0.53
AVERAGE VOLUME
5-Day 130871.40
10-Day 97336.70
30-Day 80629.07
50151
2059.61 2029.44 1800.66 1801.19 0.09 0.02

26-Oct-20

2080.70 -38.7 (-1.83%)

27-Oct-20

2198.15 117.45 (5.64%)

28-Oct-20

2159.20 -38.95 (-1.77%)

29-Oct-20

2224.80 65.6 (3.04%)

30-Oct-20

2213.05 -11.75 (-0.53%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 20.45%
8-Day 20.71%
12.78
2,447.25 2,002.35 2216.38
B&A Packaging
Add to

ACTIONS

  • Only Buyers in B&A Packaging on BSE
  • Only Buyers in B&A Packaging on BSE
P 23.95 23.95 23.95 1.10
4.81
AVERAGE VOLUME
5-Day 2.00
10-Day 1.60
30-Day 44.63
5
14.64 10.93 0.00 0.00 1.46 0.33

19-Oct-20

19.85 0.9 (4.75%)

21-Oct-20

20.80 0.95 (4.79%)

23-Oct-20

21.80 1 (4.81%)

29-Oct-20

22.85 1.05 (4.82%)

30-Oct-20

23.95 1.1 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.95 21.75 23.95
Baba Arts
Add to

ACTIONS

  • Baba Arts AGM on Sep 15, 2020||Announcement date: Jun 22, 2020
XD 10.38 9.60 10.33 0.44
4.45
AVERAGE VOLUME
5-Day 5761.80
10-Day 5524.80
30-Day 3249.30
3177
8.01 7.71 5.40 5.12 86.08 3.27

26-Oct-20

8.98 0.09 (1.01%)

27-Oct-20

9.21 0.23 (2.56%)

28-Oct-20

9.42 0.21 (2.28%)

29-Oct-20

9.89 0.47 (4.99%)

30-Oct-20

10.33 0.44 (4.45%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 79.44%
8-Day 75.42%
84.98
10.38 9.40 10.30
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar AGM on Oct 30, 2020||Announcement date: Oct 06, 2020
M 590.00 510.00 536.45 36.55
7.31
AVERAGE VOLUME
5-Day 49.80
10-Day 106.00
30-Day 76.37
326143
466.97 433.48 332.57 306.54 21.42 6.61

26-Oct-20

470.85 12.7 (2.77%)

27-Oct-20

479.25 8.4 (1.78%)

28-Oct-20

495.60 16.35 (3.41%)

29-Oct-20

499.90 4.3 (0.87%)

30-Oct-20

536.45 36.55 (7.31%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.86%
8-Day 58.77%
58.13
599.85 399.95 536.01
Banas Finance
Add to

ACTIONS

  • Banas Finance AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
SS 5.82 5.82 5.82 0.11
1.93
AVERAGE VOLUME
5-Day 367.60
10-Day 944.20
30-Day 1139.37
401
4.50 3.82 2.16 2.29 8.56 0.16

26-Oct-20

5.40 0.1 (1.89%)

27-Oct-20

5.50 0.1 (1.85%)

28-Oct-20

5.60 0.1 (1.82%)

29-Oct-20

5.71 0.11 (1.96%)

30-Oct-20

5.82 0.11 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.82 5.60 5.82
Berger Paints
Add to

ACTIONS

  • Berger Paints AGM on Sep 25, 2020||Announcement date: Jun 23, 2020
A 637.95 617.45 622.65 -7.35
-1.17
AVERAGE VOLUME
5-Day 45400.80
10-Day 37631.80
30-Day 40619.90
87332
597.82 584.43 529.63 531.62 103.43 23.04

26-Oct-20

595.40 -13.45 (-2.21%)

27-Oct-20

609.15 13.75 (2.31%)

28-Oct-20

606.40 -2.75 (-0.45%)

29-Oct-20

630.00 23.6 (3.89%)

30-Oct-20

622.65 -7.35 (-1.17%)

DELIVERY AVERAGES
3-Day 9.01%
5-Day 11.45%
8-Day 13.06%
6.97
693.00 567.00 627.90
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
XT 1.20 1.20 1.20 0.02
1.69
AVERAGE VOLUME
5-Day 21272.20
10-Day 18375.30
30-Day 25328.80
10070
0.91 0.81 0.70 0.66 - -0.08

26-Oct-20

1.12 0.02 (1.82%)

27-Oct-20

1.14 0.02 (1.79%)

28-Oct-20

1.16 0.02 (1.75%)

29-Oct-20

1.18 0.02 (1.72%)

30-Oct-20

1.20 0.02 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.16 1.20
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
XD 0.13 0.13 0.13 0.00
0.00
AVERAGE VOLUME
5-Day 11763.80
10-Day 24462.80
30-Day 21907.33
8010
0.13 0.12 0.10 0.09 - -0.12

26-Oct-20

0.13 0 (0%)

27-Oct-20

0.13 0 (0%)

28-Oct-20

0.13 0 (0%)

29-Oct-20

0.13 0 (0%)

30-Oct-20

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.14 0.13 0.13
Blue Dart
Add to

ACTIONS

  • Sell Blue Dart Express: target of Rs 1746: ICICI Securities
A 3,784.00 3,356.00 3,700.55 455.60
14.04
AVERAGE VOLUME
5-Day 18769.40
10-Day 14442.20
30-Day 7687.97
24454
3085.01 2826.94 2312.66 2398.45 - 0.01

26-Oct-20

3232.30 -15 (-0.46%)

27-Oct-20

3289.00 56.7 (1.75%)

28-Oct-20

3188.10 -100.9 (-3.07%)

29-Oct-20

3244.95 56.85 (1.78%)

30-Oct-20

3700.55 455.6 (14.04%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 58.68%
8-Day 55.27%
69.18
3,893.90 2,596.00 3663.22
Bridge Sec
Add to

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 3.96 on BSE
  • Bridge Sec has hit 52wk low of Rs 3.96 on BSE
XD 9.65 9.65 9.65 0.45
4.89
AVERAGE VOLUME
5-Day 972.80
10-Day 570.10
30-Day 3428.70
1000
5.95 6.44 8.93 8.39 - 4.73

23-Oct-20

8.30 0.35 (4.4%)

26-Oct-20

8.50 0.2 (2.41%)

27-Oct-20

8.90 0.4 (4.71%)

28-Oct-20

9.20 0.3 (3.37%)

30-Oct-20

9.65 0.45 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.66 8.74 9.65
Brijlaxmi Lease
Add to

ACTIONS

  • Brijlaxmi Lease AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
XD 1.83 1.83 1.83 0.03
1.67
AVERAGE VOLUME
5-Day 372.20
10-Day 534.20
30-Day 983.63
406
1.43 1.14 0.85 0.90 36.6 0.37

26-Oct-20

1.71 0.03 (1.79%)

27-Oct-20

1.74 0.03 (1.75%)

28-Oct-20

1.77 0.03 (1.72%)

29-Oct-20

1.80 0.03 (1.69%)

30-Oct-20

1.83 0.03 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.77 1.83
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
B 341.85 310.10 322.80 -3.40
-1.04
AVERAGE VOLUME
5-Day 2877.80
10-Day 2824.80
30-Day 3622.47
1895
284.93 256.60 164.06 170.99 - 3.01

26-Oct-20

300.65 -4.35 (-1.43%)

27-Oct-20

315.65 15 (4.99%)

28-Oct-20

322.80 7.15 (2.27%)

29-Oct-20

326.20 3.4 (1.05%)

30-Oct-20

322.80 -3.4 (-1.04%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 37.90%
8-Day 37.02%
56.03
342.50 309.90 317.01
Capital Trade
Add to

ACTIONS

  • Capital Trade AGM on Aug 31, 2020||Announcement date: Jul 29, 2020
XC 6.70 5.20 5.72 -0.05
-0.87
AVERAGE VOLUME
5-Day 37480.00
10-Day 42282.00
30-Day 57216.87
78284
5.37 5.18 3.99 3.85 31.78 1.38

26-Oct-20

5.85 0.07 (1.21%)

27-Oct-20

5.78 -0.07 (-1.2%)

28-Oct-20

5.29 -0.49 (-8.48%)

29-Oct-20

5.77 0.48 (9.07%)

30-Oct-20

5.72 -0.05 (-0.87%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 79.90%
8-Day 83.26%
87.00
6.92 4.62 5.78
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
XC 16.61 16.29 16.41 0.12
0.74
AVERAGE VOLUME
5-Day 478.60
10-Day 296.20
30-Day 790.30
741
14.41 13.60 7.98 7.77 15.93 0.69

26-Oct-20

15.81 0.31 (2%)

27-Oct-20

15.71 -0.1 (-0.63%)

28-Oct-20

16.02 0.31 (1.97%)

29-Oct-20

16.29 0.27 (1.69%)

30-Oct-20

16.41 0.12 (0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.61 15.97 16.48
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power Block Deal on NSE||Qty: 1,000,000||Deal Price: 31.40||Value (cr): 3.14||Time: 09:18am
A 31.40 29.50 31.40 1.45
4.84
AVERAGE VOLUME
5-Day 1112231.20
10-Day 904711.40
30-Day 678191.83
2847023
24.64 23.70 13.27 11.90 - 2.76

26-Oct-20

27.00 1.05 (4.05%)

27-Oct-20

27.20 0.2 (0.74%)

28-Oct-20

28.55 1.35 (4.96%)

29-Oct-20

29.95 1.4 (4.9%)

30-Oct-20

31.40 1.45 (4.84%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 55.46%
8-Day 55.72%
79.04
31.40 28.50 31.07
Chandra Prabhu
Add to

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
  • Only Buyers in Chandra Prabhu on BSE
XD 24.60 24.60 24.60 1.15
4.90
AVERAGE VOLUME
5-Day 10512.00
10-Day 8541.90
30-Day 3436.90
2002
17.15 16.35 16.80 17.64 12.24 0.67

26-Oct-20

20.30 0.95 (4.91%)

27-Oct-20

21.30 1 (4.93%)

28-Oct-20

22.35 1.05 (4.93%)

29-Oct-20

23.45 1.1 (4.92%)

30-Oct-20

24.60 1.15 (4.9%)

DELIVERY AVERAGES
3-Day 98.87%
5-Day 99.11%
8-Day 95.26%
100
24.60 22.30 24.60
Classic Leasing
Add to

ACTIONS

  • Classic Leasing has hit 52wk low of Rs 3.02 on BSE
B2 11.03 11.03 11.03 0.21
1.94
AVERAGE VOLUME
5-Day 1023.20
10-Day 577.10
30-Day 333.60
1
8.46 6.85 0.00 0.00 110.3 1.08

26-Oct-20

10.21 0.2 (2%)

27-Oct-20

10.41 0.2 (1.96%)

28-Oct-20

10.61 0.2 (1.92%)

29-Oct-20

10.82 0.21 (1.98%)

30-Oct-20

11.03 0.21 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.03 10.61 11.03
Coastal Roadway
Add to

ACTIONS

  • Coastal Roadway AGM on Sep 22, 2020||Announcement date: Aug 26, 2020
P 26.65 26.65 26.65 1.20
4.72
AVERAGE VOLUME
5-Day 100.00
10-Day 150.00
30-Day 223.33
100
24.95 22.59 25.86 24.45 - 0.95

02-Sep-20

23.25 0.5 (2.2%)

29-Sep-20

24.05 0.8 (3.44%)

12-Oct-20

24.40 0.35 (1.46%)

28-Oct-20

25.45 1.05 (4.3%)

30-Oct-20

26.65 1.2 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
26.70 24.20 26.65
Comfort Comm
Add to

ACTIONS

  • Comfort Comm AGM on Oct 31, 2020||Announcement date: Oct 12, 2020
B 4.04 4.04 4.04 0.07
1.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
20455
3.10 2.54 2.09 2.12 0.46 0.28

26-Oct-20

3.76 0.07 (1.9%)

27-Oct-20

3.83 0.07 (1.86%)

28-Oct-20

3.90 0.07 (1.83%)

29-Oct-20

3.97 0.07 (1.79%)

30-Oct-20

4.04 0.07 (1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.90 4.04
Commercial Syn
Add to
M 64.00 60.80 63.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4926
59.86 58.83 50.97 50.36 6.6 1.08

26-Oct-20

60.30 -0.85 (-1.39%)

27-Oct-20

60.75 0.45 (0.75%)

28-Oct-20

61.05 0.3 (0.49%)

29-Oct-20

63.00 1.95 (3.19%)

30-Oct-20

63.00 0 (0%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 31.47%
8-Day 33.04%
20.95
75.60 50.40 63.06
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.49 on BSE
XD 2.41 2.41 2.41 0.04
1.69
AVERAGE VOLUME
5-Day 346.00
10-Day 178.00
30-Day 382.53
1110
1.89 1.64 1.00 0.90 241 0.11

26-Oct-20

2.25 0.04 (1.81%)

27-Oct-20

2.29 0.04 (1.78%)

28-Oct-20

2.33 0.04 (1.75%)

29-Oct-20

2.37 0.04 (1.72%)

30-Oct-20

2.41 0.04 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.41 2.33 2.41
Contech Soft
Add to

ACTIONS

  • Contech Soft AGM on Sep 23, 2020||Announcement date: Aug 24, 2020
Z 1.52 1.52 1.52 0.00
0.00
AVERAGE VOLUME
5-Day 540.00
10-Day 693.30
30-Day 1012.17
600
1.28 1.29 1.38 1.79 - 0.11

23-Oct-20

1.45 0 (0%)

26-Oct-20

1.52 0.07 (4.83%)

28-Oct-20

1.52 0 (0%)

29-Oct-20

1.52 0 (0%)

30-Oct-20

1.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.45 1.52
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Buyers in Country Condos on NSE
B 3.50 3.50 3.50 0.16
4.79
AVERAGE VOLUME
5-Day 147262.00
10-Day 159711.10
30-Day 67142.67
35965
1.91 1.68 1.46 1.56 50 1.42

26-Oct-20

3.06 0.14 (4.79%)

27-Oct-20

3.04 -0.02 (-0.65%)

28-Oct-20

3.19 0.15 (4.93%)

29-Oct-20

3.34 0.15 (4.7%)

30-Oct-20

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 99.97%
100
3.50 3.18 3.50
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
A 2,121.90 2,036.10 2,063.80 1.50
0.07
AVERAGE VOLUME
5-Day 3968.80
10-Day 3194.40
30-Day 1844.57
4217
1812.84 1809.88 1630.66 1620.38 0.05 0.02

26-Oct-20

1927.20 -10.4 (-0.54%)

27-Oct-20

1948.60 21.4 (1.11%)

28-Oct-20

1944.95 -3.65 (-0.19%)

29-Oct-20

2062.30 117.35 (6.03%)

30-Oct-20

2063.80 1.5 (0.07%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 50.23%
8-Day 55.70%
42.06
2,474.75 1,649.85 2078.35
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Buyers in Esaar (India) on BSE
XD 1.90 1.84 1.89 0.02
1.07
AVERAGE VOLUME
5-Day 56546.00
10-Day 36849.00
30-Day 23213.33
95591
1.54 1.34 0.88 0.86 2.17 0.27

26-Oct-20

1.83 0.03 (1.67%)

27-Oct-20

1.81 -0.02 (-1.09%)

28-Oct-20

1.84 0.03 (1.66%)

29-Oct-20

1.87 0.03 (1.63%)

30-Oct-20

1.89 0.02 (1.07%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 98.81%
8-Day 98.25%
96.89
1.90 1.84 1.87
Everest Market
Add to

ACTIONS

  • Everest Market AGM on Jul 31, 2020||Announcement date: Jul 07, 2020
XT 10.27 10.27 10.27 0.48
4.90
AVERAGE VOLUME
5-Day 119.40
10-Day 96.00
30-Day 487.90
223
6.61 5.40 5.37 6.60 73.36 1.15

26-Oct-20

8.47 0.4 (4.96%)

27-Oct-20

8.89 0.42 (4.96%)

28-Oct-20

9.33 0.44 (4.95%)

29-Oct-20

9.79 0.46 (4.93%)

30-Oct-20

10.27 0.48 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.27 9.31 10.27
Faze Three Auto
Add to

ACTIONS

  • Only Buyers in Faze Three Auto on BSE
XT 54.05 52.15 53.85 2.35
4.56
AVERAGE VOLUME
5-Day 12378.40
10-Day 10412.80
30-Day 4806.17
8627
35.07 32.60 25.96 26.44 5.83 2.26

26-Oct-20

45.10 0.9 (2.04%)

27-Oct-20

47.35 2.25 (4.99%)

28-Oct-20

49.70 2.35 (4.96%)

29-Oct-20

51.50 1.8 (3.62%)

30-Oct-20

53.85 2.35 (4.56%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 75.61%
8-Day 80.28%
64.19
54.05 48.95 53.68
G G Engineering
Add to

ACTIONS

  • G G Engineering AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
M 81.00 78.00 79.15 0.60
0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
109906
73.09 69.90 51.53 44.98 0 6.19

26-Oct-20

75.60 0.2 (0.27%)

27-Oct-20

75.35 -0.25 (-0.33%)

28-Oct-20

75.50 0.15 (0.2%)

29-Oct-20

78.55 3.05 (4.04%)

30-Oct-20

79.15 0.6 (0.76%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 30.07%
8-Day 26.44%
39.98
86.40 70.70 79.40
Garware Poly
Add to

ACTIONS

  • Garware Poly Dividend||Interim Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
XC 309.40 276.15 303.25 27.10
9.81
AVERAGE VOLUME
5-Day 18500.20
10-Day 10775.00
30-Day 6925.40
56159
259.42 258.80 212.56 210.90 9.31 0.51

26-Oct-20

260.00 1.6 (0.62%)

27-Oct-20

263.05 3.05 (1.17%)

28-Oct-20

262.60 -0.45 (-0.17%)

29-Oct-20

276.15 13.55 (5.16%)

30-Oct-20

303.25 27.1 (9.81%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 66.87%
8-Day 69.06%
66.01
331.35 220.95 298.74
GIL
Add to

ACTIONS

  • Only Buyers in GIL on BSE
B2 73.40 66.50 73.40 3.45
4.93
AVERAGE VOLUME
5-Day 15235.60
10-Day 22312.90
30-Day 20810.20
28618
59.04 54.31 40.14 42.06 - 1.29

26-Oct-20

69.90 -1.5 (-2.1%)

27-Oct-20

70.10 0.2 (0.29%)

28-Oct-20

71.00 0.9 (1.28%)

29-Oct-20

69.95 -1.05 (-1.48%)

30-Oct-20

73.40 3.45 (4.93%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 80.09%
8-Day 78.06%
77.94
73.40 66.50 71.66
Goenka Business
Add to

ACTIONS

  • Goenka Business AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
XC 3.69 3.37 3.63 0.11
3.13
AVERAGE VOLUME
5-Day 10785.40
10-Day 8102.70
30-Day 5350.53
8426
2.67 2.52 2.28 2.03 11 0.17

26-Oct-20

3.18 0.09 (2.91%)

27-Oct-20

3.20 0.02 (0.63%)

28-Oct-20

3.36 0.16 (5%)

29-Oct-20

3.52 0.16 (4.76%)

30-Oct-20

3.63 0.11 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.69 3.35 3.64
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 87.16 today.
B 106.00 99.90 102.55 3.65
3.69
AVERAGE VOLUME
5-Day 45963.80
10-Day 27225.70
30-Day 31754.83
62454
88.97 87.31 77.12 73.32 64.91 8.32

26-Oct-20

90.90 0.7 (0.78%)

27-Oct-20

97.05 6.15 (6.77%)

28-Oct-20

99.05 2 (2.06%)

29-Oct-20

98.90 -0.15 (-0.15%)

30-Oct-20

102.55 3.65 (3.69%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 50.91%
8-Day 48.98%
47.36
118.65 79.15 102.80
Havells India
Add to
A 740.65 712.00 728.80 3.75
0.52
AVERAGE VOLUME
5-Day 54496.40
10-Day 43345.40
30-Day 39764.50
102699
694.32 675.57 592.13 595.38 73.32 10.6

26-Oct-20

720.80 -4.9 (-0.68%)

27-Oct-20

725.90 5.1 (0.71%)

28-Oct-20

728.25 2.35 (0.32%)

29-Oct-20

725.05 -3.2 (-0.44%)

30-Oct-20

728.80 3.75 (0.52%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 17.63%
8-Day 17.61%
5.77
797.55 652.55 725.83
Hawa Engineers
Add to

ACTIONS

  • Only Sellers in Hawa Engineers on BSE
XT 30.05 28.50 30.05 0.30
1.01
AVERAGE VOLUME
5-Day 803.60
10-Day 1508.10
30-Day 1585.03
1040
24.74 24.43 21.78 21.11 17.68 0.76

26-Oct-20

26.45 1.15 (4.55%)

27-Oct-20

27.40 0.95 (3.59%)

28-Oct-20

28.60 1.2 (4.38%)

29-Oct-20

29.75 1.15 (4.02%)

30-Oct-20

30.05 0.3 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.20 28.30 29.93
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 16.26 today.
B 21.25 19.45 20.75 0.15
0.73
AVERAGE VOLUME
5-Day 191190.20
10-Day 102367.40
30-Day 48103.07
174416
16.53 16.45 14.96 15.28 148.21 0.73

26-Oct-20

16.35 -0.1 (-0.61%)

27-Oct-20

16.60 0.25 (1.53%)

28-Oct-20

18.25 1.65 (9.94%)

29-Oct-20

20.60 2.35 (12.88%)

30-Oct-20

20.75 0.15 (0.73%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 38.84%
8-Day 40.02%
30.56
24.70 16.50 20.32
Innovative Tech
Add to

ACTIONS

  • Only Buyers in Innovative Tech on BSE
XC 19.10 18.00 18.25 0.01
0.05
AVERAGE VOLUME
5-Day 12650.80
10-Day 6727.10
30-Day 5098.73
6199
14.52 14.14 11.19 11.59 35.1 0.91

26-Oct-20

15.39 1.09 (7.62%)

27-Oct-20

16.92 1.53 (9.94%)

28-Oct-20

17.44 0.52 (3.07%)

29-Oct-20

18.24 0.8 (4.59%)

30-Oct-20

18.25 0.01 (0.05%)

DELIVERY AVERAGES
3-Day 92.43%
5-Day 92.85%
8-Day 93.07%
98.56
19.15 17.33 18.53
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
B2 31.50 31.10 31.50 0.50
1.61
AVERAGE VOLUME
5-Day 6.40
10-Day 43.50
30-Day 60.97
8000
28.34 26.53 22.77 22.15 0 2.14

20-Oct-20

28.10 2.45 (9.55%)

22-Oct-20

29.00 0.9 (3.2%)

26-Oct-20

29.00 0 (0%)

27-Oct-20

31.00 2 (6.9%)

30-Oct-20

31.50 0.5 (1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.82%
8-Day 86.67%
100
34.10 27.90 31.30
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
A 65.20 65.20 65.20 3.10
4.99
AVERAGE VOLUME
5-Day 73872.80
10-Day 44215.30
30-Day 34848.07
21525
37.47 33.78 27.76 27.62 - -0.1

26-Oct-20

53.70 2.55 (4.99%)

27-Oct-20

56.35 2.65 (4.93%)

28-Oct-20

59.15 2.8 (4.97%)

29-Oct-20

62.10 2.95 (4.99%)

30-Oct-20

65.20 3.1 (4.99%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
65.20 59.00 65.20
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Stainles on BSE
B 63.15 61.00 62.55 0.75
1.21
AVERAGE VOLUME
5-Day 177485.40
10-Day 157602.10
30-Day 109297.33
148393
50.25 48.87 39.02 38.89 - 1.15

26-Oct-20

54.30 -3.45 (-5.97%)

27-Oct-20

57.45 3.15 (5.8%)

28-Oct-20

59.80 2.35 (4.09%)

29-Oct-20

61.80 2 (3.34%)

30-Oct-20

62.55 0.75 (1.21%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 33.29%
8-Day 32.60%
27.02
74.15 49.45 61.95
Khaitan Chemica
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
XC 24.20 22.35 23.80 1.00
4.39
AVERAGE VOLUME
5-Day 190254.40
10-Day 127635.30
30-Day 80555.87
144625
19.02 18.67 13.32 11.87 11.72 1.51

26-Oct-20

19.90 0.25 (1.27%)

27-Oct-20

20.80 0.9 (4.52%)

28-Oct-20

21.05 0.25 (1.2%)

29-Oct-20

22.80 1.75 (8.31%)

30-Oct-20

23.80 1 (4.39%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 75.99%
8-Day 76.27%
79.55
25.05 20.55 23.49
KMF Builders
Add to

ACTIONS

  • KMF Builders has hit 52wk low of Rs 3.82 on BSE
XD 2.47 2.46 2.47 0.11
4.66
AVERAGE VOLUME
5-Day 10234.40
10-Day 7779.10
30-Day 4840.03
1002
1.87 1.84 2.99 2.94 17.64 0.27

19-Oct-20

2.30 0.1 (4.55%)

20-Oct-20

2.19 -0.11 (-4.78%)

22-Oct-20

2.26 0.07 (3.2%)

26-Oct-20

2.36 0.1 (4.42%)

30-Oct-20

2.47 0.11 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.47 2.25 2.46
Kutch Minerals
Add to

ACTIONS

  • Only Buyers in Kutch Minerals on BSE
XT 8.09 8.01 8.09 0.38
4.93
AVERAGE VOLUME
5-Day 8889.00
10-Day 5365.30
30-Day 3630.73
4119
5.73 4.73 2.80 2.83 - 3.61

26-Oct-20

6.75 0.31 (4.81%)

27-Oct-20

7.00 0.25 (3.7%)

28-Oct-20

7.35 0.35 (5%)

29-Oct-20

7.71 0.36 (4.9%)

30-Oct-20

8.09 0.38 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.09 7.33 8.04
Ladam Affordabl
Add to

ACTIONS

  • Only Sellers in Ladam Affordabl on BSE
XT 6.99 6.99 6.99 0.13
1.90
AVERAGE VOLUME
5-Day 48.80
10-Day 31.90
30-Day 190.23
5
5.69 4.65 3.78 4.26 - 0.51

26-Oct-20

6.48 0.12 (1.89%)

27-Oct-20

6.60 0.12 (1.85%)

28-Oct-20

6.73 0.13 (1.97%)

29-Oct-20

6.86 0.13 (1.93%)

30-Oct-20

6.99 0.13 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.99 6.73 6.99
Laurus Labs
Add to
B 345.00 316.25 319.20 -11.15
-3.38
AVERAGE VOLUME
5-Day 610441.80
10-Day 461911.80
30-Day 585262.17
1076988
310.80 283.74 172.51 149.87 41.83 9.42

26-Oct-20

316.00 -19.5 (-5.81%)

27-Oct-20

323.50 7.5 (2.37%)

28-Oct-20

322.65 -0.85 (-0.26%)

29-Oct-20

330.35 7.7 (2.39%)

30-Oct-20

319.20 -11.15 (-3.38%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 35.62%
8-Day 36.75%
30.11
396.40 264.30 329.02
Mah Corporation
Add to

ACTIONS

  • Only Buyers in Mah Corporation on BSE
  • Only Buyers in Mah Corporation on BSE
XD 0.34 0.33 0.34 0.01
3.03
AVERAGE VOLUME
5-Day 78618.00
10-Day 72094.00
30-Day 41889.77
155172
0.25 0.24 0.22 0.21 0 0.37

26-Oct-20

0.30 0.01 (3.45%)

27-Oct-20

0.31 0.01 (3.33%)

28-Oct-20

0.32 0.01 (3.23%)

29-Oct-20

0.33 0.01 (3.13%)

30-Oct-20

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.33
Majesco
Add to

ACTIONS

  • Only Buyers in Majesco on NSE
  • Majesco Block Deal on NSE||Qty: 68,799||Deal Price: 860.45||Value (cr): 5.92||Time: 09:23am
B 930.00 910.00 920.30 -1.90
-0.21
AVERAGE VOLUME
5-Day 91825.00
10-Day 66946.40
30-Day 44859.53
16432
855.70 818.09 527.13 486.59 1.1 4.9

26-Oct-20

892.40 11.4 (1.29%)

27-Oct-20

897.00 4.6 (0.52%)

28-Oct-20

901.85 4.85 (0.54%)

29-Oct-20

922.20 20.35 (2.26%)

30-Oct-20

920.30 -1.9 (-0.21%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 91.43%
8-Day 91.09%
92.36
968.30 876.10 922.96
Margo Finance
Add to

ACTIONS

  • Margo Finance AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
XT 8.55 8.55 8.55 0.40
4.91
AVERAGE VOLUME
5-Day 612.60
10-Day 386.30
30-Day 292.50
601
6.90 6.76 7.51 9.36 0 0.24

26-Oct-20

7.05 0.33 (4.91%)

27-Oct-20

7.40 0.35 (4.96%)

28-Oct-20

7.77 0.37 (5%)

29-Oct-20

8.15 0.38 (4.89%)

30-Oct-20

8.55 0.4 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.55 7.75 8.55
Maximus Interna
Add to

ACTIONS

  • Maximus Interna AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
M 120.00 114.75 120.00 2.50
2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
8860
105.62 100.19 84.51 77.95 226.42 10.27

26-Oct-20

114.00 2.1 (1.88%)

27-Oct-20

115.80 1.8 (1.58%)

28-Oct-20

116.50 0.7 (0.6%)

29-Oct-20

117.50 1 (0.86%)

30-Oct-20

120.00 2.5 (2.13%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 96.37%
8-Day 97.21%
99.82
141.00 94.00 115.25
Mewar Hi-Tech E
Add to

ACTIONS

  • Only Buyers in Mewar Hi-Tech E on BSE
M 37.15 37.15 37.15 0.15
0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
35.39 34.90 33.17 0.00 0 1.28

26-Oct-20

37.00 2.1 (6.02%)

27-Oct-20

36.20 -0.8 (-2.16%)

28-Oct-20

36.90 0.7 (1.93%)

29-Oct-20

37.00 0.1 (0.27%)

30-Oct-20

37.15 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 44.83%
8-Day 52.38%
33.33
44.40 29.60 37.15
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mold Tek Tech on NSE
B 57.35 50.05 54.50 2.80
5.42
AVERAGE VOLUME
5-Day 111733.00
10-Day 76283.90
30-Day 54627.00
241154
41.83 42.05 37.60 39.41 15.62 3.04

26-Oct-20

47.55 7.9 (19.92%)

27-Oct-20

51.40 3.85 (8.1%)

28-Oct-20

51.05 -0.35 (-0.68%)

29-Oct-20

51.70 0.65 (1.27%)

30-Oct-20

54.50 2.8 (5.42%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 57.09%
8-Day 58.17%
70.67
62.00 41.40 54.92
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine: CRAMS to aid near term growth guidance, stock fairly valued
  • Hot Stocks | Navin Fluorine, Shriram Transport, IPCA Laboratories can give 10-15% return in short term
B 2,339.00 2,227.35 2,241.35 -36.65
-1.61
AVERAGE VOLUME
5-Day 14867.20
10-Day 9242.80
30-Day 7249.70
19389
2071.98 2062.86 1765.32 1630.12 0.02 0.01

26-Oct-20

2084.15 -20.4 (-0.97%)

27-Oct-20

2136.20 52.05 (2.5%)

28-Oct-20

2121.25 -14.95 (-0.7%)

29-Oct-20

2278.00 156.75 (7.39%)

30-Oct-20

2241.35 -36.65 (-1.61%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 38.84%
8-Day 44.30%
30.98
2,733.60 1,822.40 2283.24
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
B 7.82 7.82 7.82 0.37
4.97
AVERAGE VOLUME
5-Day 96437.20
10-Day 129595.20
30-Day 58732.10
105164
4.56 4.06 3.68 3.63 - 0.41

26-Oct-20

6.45 0.3 (4.88%)

27-Oct-20

6.77 0.32 (4.96%)

28-Oct-20

7.10 0.33 (4.87%)

29-Oct-20

7.45 0.35 (4.93%)

30-Oct-20

7.82 0.37 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.59
7.82 7.08 7.82
Objectone Info
Add to

ACTIONS

  • Only Sellers in Objectone Info on BSE
XD 3.13 3.12 3.12 0.13
4.35
AVERAGE VOLUME
5-Day 42.20
10-Day 32.70
30-Day 4101.57
3
2.68 2.50 1.56 1.76 52 0.27

19-Oct-20

2.80 0.05 (1.82%)

20-Oct-20

2.85 0.05 (1.79%)

23-Oct-20

2.97 0.12 (4.21%)

28-Oct-20

2.99 0.02 (0.67%)

30-Oct-20

3.12 0.13 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.13 2.85 3.12
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
  • Only Buyers in Ovobel Foods on BSE
P 45.45 45.45 45.45 2.15
4.97
AVERAGE VOLUME
5-Day 4440.00
10-Day 3150.00
30-Day 2610.00
19700
32.21 28.91 21.14 20.22 12.18 2.11

26-Oct-20

37.45 1.75 (4.9%)

27-Oct-20

39.30 1.85 (4.94%)

28-Oct-20

41.25 1.95 (4.96%)

29-Oct-20

43.30 2.05 (4.97%)

30-Oct-20

45.45 2.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.45 41.15 45.45
Permanent Magne
Add to

ACTIONS

  • Permanent Magne AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
XD 175.95 166.50 171.30 1.60
0.94
AVERAGE VOLUME
5-Day 12406.40
10-Day 15224.80
30-Day 18064.47
15995
146.00 138.79 111.08 106.73 11.26 3.08

26-Oct-20

159.65 -5.95 (-3.59%)

27-Oct-20

164.05 4.4 (2.76%)

28-Oct-20

164.55 0.5 (0.3%)

29-Oct-20

169.70 5.15 (3.13%)

30-Oct-20

171.30 1.6 (0.94%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 78.15%
8-Day 77.90%
74.59
203.60 135.80 173.88
Pharmaids Pharm
Add to

ACTIONS

  • Only Buyers in Pharmaids Pharm on BSE
  • Only Buyers in Pharmaids Pharm on BSE
XD 9.75 9.75 9.75 0.19
1.99
AVERAGE VOLUME
5-Day 2165.40
10-Day 1644.90
30-Day 3933.03
2596
7.63 6.12 4.49 4.05 195 1.19

26-Oct-20

9.02 0.17 (1.92%)

27-Oct-20

9.20 0.18 (2%)

28-Oct-20

9.38 0.18 (1.96%)

29-Oct-20

9.56 0.18 (1.92%)

30-Oct-20

9.75 0.19 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.75 9.37 9.75
PI Industries
Add to
A 2,237.50 2,142.50 2,196.55 32.50
1.50
AVERAGE VOLUME
5-Day 15431.40
10-Day 12819.10
30-Day 12085.67
33513
2043.31 2004.21 1730.60 1663.91 0.05 0.01

26-Oct-20

2101.00 -55.5 (-2.57%)

27-Oct-20

2142.00 41 (1.95%)

28-Oct-20

2111.05 -30.95 (-1.44%)

29-Oct-20

2164.05 53 (2.51%)

30-Oct-20

2196.55 32.5 (1.5%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 51.06%
8-Day 52.26%
45.39
2,596.85 1,731.25 2195.47
Pooja Entertain
Add to

ACTIONS

  • Only Buyers in Pooja Entertain on BSE
XT 64.90 64.90 64.90 1.25
1.96
AVERAGE VOLUME
5-Day 457.80
10-Day 723.80
30-Day 1012.83
639
49.72 42.13 29.36 33.07 1.31 0.92

26-Oct-20

60.05 1.15 (1.95%)

27-Oct-20

61.25 1.2 (2%)

28-Oct-20

62.45 1.2 (1.96%)

29-Oct-20

63.65 1.2 (1.92%)

30-Oct-20

64.90 1.25 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.90 62.40 64.90
Purohit Constr
Add to

ACTIONS

  • Only Buyers in Purohit Constr on BSE
XT 6.95 6.95 6.95 0.33
4.98
AVERAGE VOLUME
5-Day 364.00
10-Day 332.60
30-Day 239.93
420
5.22 5.91 6.59 6.65 - 0.52

20-Oct-20

5.73 0.27 (4.95%)

21-Oct-20

6.01 0.28 (4.89%)

22-Oct-20

6.31 0.3 (4.99%)

23-Oct-20

6.62 0.31 (4.91%)

30-Oct-20

6.95 0.33 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.95 6.29 6.95
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on BSE
  • Only Buyers in Raj Oil Mills on BSE
T 7.79 7.79 7.79 0.37
4.99
AVERAGE VOLUME
5-Day 537.40
10-Day 461.90
30-Day 82109.30
213
3.80 2.94 2.60 2.29 0 -0.1

26-Oct-20

6.42 0.3 (4.9%)

27-Oct-20

6.74 0.32 (4.98%)

28-Oct-20

7.07 0.33 (4.9%)

29-Oct-20

7.42 0.35 (4.95%)

30-Oct-20

7.79 0.37 (4.99%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
7.79 7.05 7.79
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
XD 18.70 18.65 18.65 0.80
4.48
AVERAGE VOLUME
5-Day 48.20
10-Day 81.40
30-Day 212.40
125
11.44 8.90 6.41 8.09 0 0.97

22-Oct-20

15.75 0.75 (5%)

23-Oct-20

16.50 0.75 (4.76%)

26-Oct-20

17.00 0.5 (3.03%)

29-Oct-20

17.85 0.85 (5%)

30-Oct-20

18.65 0.8 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.74 16.96 18.65
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
B 150.00 137.55 144.75 6.70
4.85
AVERAGE VOLUME
5-Day 10553.80
10-Day 11313.20
30-Day 12028.40
23582
116.42 109.37 93.44 91.95 516.96 5.86

26-Oct-20

140.70 5.35 (3.95%)

27-Oct-20

133.50 -7.2 (-5.12%)

28-Oct-20

129.85 -3.65 (-2.73%)

29-Oct-20

138.05 8.2 (6.31%)

30-Oct-20

144.75 6.7 (4.85%)

DELIVERY AVERAGES
3-Day 15.86%
5-Day 13.48%
8-Day 13.34%
20.26
165.65 110.45 144.79
Route
Add to
B2 1,012.70 934.85 996.25 47.15
4.97
AVERAGE VOLUME
5-Day 651.20
10-Day 537.40
30-Day 539.10
127633
0.00 0.00 0.00 0.00 0 57.69

26-Oct-20

795.30 -9.25 (-1.15%)

27-Oct-20

829.80 34.5 (4.34%)

28-Oct-20

912.75 82.95 (10%)

29-Oct-20

949.10 36.35 (3.98%)

30-Oct-20

996.25 47.15 (4.97%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 18.69%
8-Day 19.28%
17.60
1,044.00 854.20 982.38
RR Finance
Add to

ACTIONS

  • Only Sellers in RR Finance on BSE
XD 12.15 11.60 12.15 0.55
4.74
AVERAGE VOLUME
5-Day 859.40
10-Day 541.40
30-Day 515.27
3434
8.28 7.63 10.75 11.66 173.57 0.34

23-Oct-20

10.55 0.5 (4.98%)

26-Oct-20

10.55 0 (0%)

28-Oct-20

11.07 0.52 (4.93%)

29-Oct-20

11.60 0.53 (4.79%)

30-Oct-20

12.15 0.55 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.18 11.02 11.64
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
XD 4.12 4.12 4.12 0.08
1.98
AVERAGE VOLUME
5-Day 22470.40
10-Day 33178.80
30-Day 182262.33
23236
3.72 3.11 1.98 1.79 20.6 0.76

26-Oct-20

3.83 0.07 (1.86%)

27-Oct-20

3.90 0.07 (1.83%)

28-Oct-20

3.97 0.07 (1.79%)

29-Oct-20

4.04 0.07 (1.76%)

30-Oct-20

4.12 0.08 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.42%
100
4.12 3.96 4.12
Sagarsoft
Add to

ACTIONS

  • Only Buyers in Sagarsoft on BSE
XD 76.25 73.00 75.00 1.60
2.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
4202
12.48 1.87

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 79.58%
8-Day 72.18%
93.94
80.70 66.10 74.63
Sanblue Corp
Add to

ACTIONS

  • Sanblue Corp AGM on Sep 25, 2020||Announcement date: Aug 25, 2020
XD 20.03 19.50 19.52 0.44
2.31
AVERAGE VOLUME
5-Day 1578.60
10-Day 1577.50
30-Day 719.70
927
13.01 10.68 7.68 6.70 - 0.94

23-Oct-20

17.85 0.85 (5%)

26-Oct-20

18.74 0.89 (4.99%)

28-Oct-20

18.18 -0.56 (-2.99%)

29-Oct-20

19.08 0.9 (4.95%)

30-Oct-20

19.52 0.44 (2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.03 18.13 19.97
Sarthak Metals
Add to

ACTIONS

  • Only Sellers in Sarthak Metals on BSE
M 24.75 24.75 24.75 0.25
1.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
16.80 15.77 21.40 26.58 0 0.73

16-Sep-20

22.00 2 (10%)

18-Sep-20

24.05 2.05 (9.32%)

21-Sep-20

24.25 0.2 (0.83%)

29-Sep-20

24.50 0.25 (1.03%)

30-Oct-20

24.75 0.25 (1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.95 22.05 24.75
Saven Tech
Add to

ACTIONS

  • Only Buyers in Saven Tech on BSE
XD 34.40 34.35 34.40 1.63
4.97
AVERAGE VOLUME
5-Day 33227.20
10-Day 59274.20
30-Day 36433.80
86116
20.75 18.54 15.12 14.85 15.78 2.67

26-Oct-20

29.86 1.42 (4.99%)

27-Oct-20

29.89 0.03 (0.1%)

28-Oct-20

31.21 1.32 (4.42%)

29-Oct-20

32.77 1.56 (5%)

30-Oct-20

34.40 1.63 (4.97%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 76.65%
8-Day 70.90%
67.08
34.40 31.14 34.39
SEACOAST SS
Add to

ACTIONS

  • Only Sellers in SEACOAST SS on BSE
B2 92.20 92.20 92.20 1.80
1.99
AVERAGE VOLUME
5-Day 4886.60
10-Day 4172.20
30-Day 3160.87
2390
79.63 60.63 0.00 0.00 33.65 8.77

26-Oct-20

88.55 -1.8 (-1.99%)

27-Oct-20

86.95 -1.6 (-1.81%)

28-Oct-20

88.65 1.7 (1.96%)

29-Oct-20

90.40 1.75 (1.97%)

30-Oct-20

92.20 1.8 (1.99%)

DELIVERY AVERAGES
3-Day 95.29%
5-Day 95.81%
8-Day 95.14%
100
92.20 88.60 92.20
Sharad Fibres
Add to

ACTIONS

  • Sharad Fibres AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
P 11.55 11.55 11.55 0.55
5.00
AVERAGE VOLUME
5-Day 1180.00
10-Day 660.00
30-Day 1160.00
100
9.05 0.00 0.00 0.00 - -0.13

20-Feb-19

11.00 0.3 (2.8%)

21-Jul-20

10.45 -0.55 (-5%)

08-Sep-20

10.80 0.35 (3.35%)

29-Oct-20

11.00 0.2 (1.85%)

30-Oct-20

11.55 0.55 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.55 10.45 11.55
Shish Industrie
Add to

ACTIONS

  • Shish Industrie POM on Sep 01, 2020||Announcement date: Jul 28, 2020
B2 59.50 59.50 59.50 1.00
1.71
AVERAGE VOLUME
5-Day 449.00
10-Day 645.10
30-Day 496.83
4000
48.89 46.82 41.87 39.29 0 2.8

21-Oct-20

52.95 3.45 (6.97%)

22-Oct-20

53.00 0.05 (0.09%)

26-Oct-20

54.95 1.95 (3.68%)

27-Oct-20

58.50 3.55 (6.46%)

30-Oct-20

59.50 1 (1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.78%
8-Day 86.67%
100
70.20 46.80 59.50
Shreeom Trades
Add to

ACTIONS

  • Shreeom Trades AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
XT 147.00 147.00 147.00 0.00
0.00
AVERAGE VOLUME
5-Day 22.40
10-Day 11.70
30-Day 1160.07
1
127.80 128.09 125.74 126.04 46.96 4.07

16-Sep-20

140.00 -0.7 (-0.5%)

17-Sep-20

147.00 7 (5%)

25-Sep-20

147.00 0 (0%)

07-Oct-20

147.00 0 (0%)

30-Oct-20

147.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
154.35 139.65 147.00
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
  • Only Buyers in Shreyas Interme on BSE
XT 5.95 5.95 5.95 0.11
1.88
AVERAGE VOLUME
5-Day 14448.40
10-Day 8278.10
30-Day 5969.67
7550
4.22 3.64 4.93 4.97 - 2.11

26-Oct-20

5.51 0.1 (1.85%)

27-Oct-20

5.62 0.11 (2%)

28-Oct-20

5.73 0.11 (1.96%)

29-Oct-20

5.84 0.11 (1.92%)

30-Oct-20

5.95 0.11 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.73 5.95
Spaceage Prod
Add to

ACTIONS

  • Spaceage Prod AGM on Sep 07, 2020||Announcement date: Aug 21, 2020
B2 11.15 11.15 11.15 0.20
1.83
AVERAGE VOLUME
5-Day 25.00
10-Day 23.50
30-Day 0.00
45
0.00 0.00 0.00 0.00 1115 1.1

26-Oct-20

10.40 0.12 (1.17%)

27-Oct-20

10.58 0.18 (1.73%)

28-Oct-20

10.75 0.17 (1.61%)

29-Oct-20

10.95 0.2 (1.86%)

30-Oct-20

11.15 0.2 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.16 10.74 11.15
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 12,472||Deal Price: 4,462.75||Value (cr): 5.57||Time: 09:53am
A 4,555.25 4,351.15 4,384.70 -61.05
-1.37
AVERAGE VOLUME
5-Day 4524.40
10-Day 4355.30
30-Day 6717.00
9452
4278.05 4261.01 3837.40 3811.07 0.03 0

26-Oct-20

4338.25 -82.7 (-1.87%)

27-Oct-20

4378.40 40.15 (0.93%)

28-Oct-20

4374.00 -4.4 (-0.1%)

29-Oct-20

4445.75 71.75 (1.64%)

30-Oct-20

4416.65 -29.1 (-0.65%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 20.74%
8-Day 21.76%
19.92
4,890.30 4,001.20 4454.41
Stylam Ind
Add to
XC 849.40 780.10 837.00 17.55
2.14
AVERAGE VOLUME
5-Day 7986.00
10-Day 8140.80
30-Day 7278.77
3281
740.11 665.85 436.56 436.61 33.17 3.48

26-Oct-20

785.10 37.35 (4.99%)

27-Oct-20

784.10 -1 (-0.13%)

28-Oct-20

802.65 18.55 (2.37%)

29-Oct-20

819.45 16.8 (2.09%)

30-Oct-20

837.00 17.55 (2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
860.40 778.50 829.10
Sulabh Engineer
Add to

ACTIONS

  • Sulabh Engineer AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
XD 2.25 2.05 2.25 0.10
4.65
AVERAGE VOLUME
5-Day 21222.80
10-Day 17190.60
30-Day 11970.93
26714
1.41 1.23 0.87 0.88 56.25 0.94

26-Oct-20

1.90 -0.09 (-4.52%)

27-Oct-20

1.99 0.09 (4.74%)

28-Oct-20

2.08 0.09 (4.52%)

29-Oct-20

2.15 0.07 (3.37%)

30-Oct-20

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.25 2.05 2.14
Superb Papers
Add to

ACTIONS

  • Only Sellers in Superb Papers on BSE
XD 11.44 11.44 11.44 0.44
4.00
AVERAGE VOLUME
5-Day 9998.00
10-Day 18247.70
30-Day 21347.97
100
10.69 10.47 10.00 11.87 0 5.5

26-Oct-20

10.90 0 (0%)

27-Oct-20

10.90 0 (0%)

28-Oct-20

10.90 0 (0%)

29-Oct-20

11.00 0.1 (0.92%)

30-Oct-20

11.44 0.44 (4%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 55.58%
8-Day 52.16%
100
11.55 10.45 11.44
Surya Roshni
Add to

ACTIONS

  • Surya Roshni AGM on Sep 23, 2020||Announcement date: Jun 29, 2020
B 236.35 220.20 221.50 -5.95
-2.62
AVERAGE VOLUME
5-Day 20293.00
10-Day 12577.30
30-Day 17435.97
14767
203.67 192.07 133.56 137.85 14.28 0.97

26-Oct-20

211.40 4.4 (2.13%)

27-Oct-20

222.35 10.95 (5.18%)

28-Oct-20

222.40 0.05 (0.02%)

29-Oct-20

227.45 5.05 (2.27%)

30-Oct-20

221.50 -5.95 (-2.62%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 40.31%
8-Day 41.95%
42.44
272.90 182.00 226.64
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Only Buyers in Tanla Solutions on NSE
B 325.50 305.75 325.15 15.15
4.89
AVERAGE VOLUME
5-Day 25118.80
10-Day 19703.20
30-Day 45666.03
155622
281.64 266.64 144.29 125.44 - 6.62

26-Oct-20

281.35 -5.15 (-1.8%)

27-Oct-20

281.20 -0.15 (-0.05%)

28-Oct-20

295.25 14.05 (5%)

29-Oct-20

310.00 14.75 (5%)

30-Oct-20

325.15 15.15 (4.89%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 54.13%
8-Day 52.81%
50.91
325.50 294.50 323.31
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • Only Buyers in TataTeleservice on NSE
B 7.82 7.70 7.82 0.37
4.97
AVERAGE VOLUME
5-Day 5467514.60
10-Day 4692039.00
30-Day 1746076.67
2444204
3.94 3.74 3.32 3.16 - -0.07

26-Oct-20

6.45 0.58 (9.88%)

27-Oct-20

6.77 0.32 (4.96%)

28-Oct-20

7.10 0.33 (4.87%)

29-Oct-20

7.45 0.35 (4.93%)

30-Oct-20

7.82 0.37 (4.97%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 59.90%
8-Day 63.49%
100
7.82 7.08 7.80
TCM
Add to

ACTIONS

  • Only Buyers in TCM on BSE
XD 56.95 56.95 56.95 2.70
4.98
AVERAGE VOLUME
5-Day 2852.00
10-Day 1737.40
30-Day 989.90
952
46.67 47.28 53.97 56.06 35.37 0.59

26-Oct-20

46.95 2.2 (4.92%)

27-Oct-20

49.25 2.3 (4.9%)

28-Oct-20

51.70 2.45 (4.97%)

29-Oct-20

54.25 2.55 (4.93%)

30-Oct-20

56.95 2.7 (4.98%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 89.48%
8-Day 91.24%
100
56.95 51.55 56.95
Texel Ind
Add to

ACTIONS

  • Only Buyers in TI on BSE
P 6.55 6.55 6.55 0.12
1.87
AVERAGE VOLUME
5-Day 103.00
10-Day 53.70
30-Day 649.80
1
4.05 3.13 0.00 0.00 1.03 0.17

13-Oct-20

6.07 0.11 (1.85%)

21-Oct-20

6.19 0.12 (1.98%)

27-Oct-20

6.31 0.12 (1.94%)

29-Oct-20

6.43 0.12 (1.9%)

30-Oct-20

6.55 0.12 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.55 6.31 6.55
Tilak Ventures
Add to

ACTIONS

  • Only Sellers in Tilak Ventures on BSE
XD 2.99 2.71 2.96 0.11
3.86
AVERAGE VOLUME
5-Day 6655.80
10-Day 5390.30
30-Day 3519.10
8212
2.13 2.01 1.31 1.12 - 1.59

26-Oct-20

2.75 -0.08 (-2.83%)

27-Oct-20

2.87 0.12 (4.36%)

28-Oct-20

2.73 -0.14 (-4.88%)

29-Oct-20

2.85 0.12 (4.4%)

30-Oct-20

2.96 0.11 (3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.99 2.71 2.82
Titaanium Ten E
Add to
M 9.70 9.60 9.70 0.65
7.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
6.59 5.93 8.93 10.29 0 0.54

26-Oct-20

7.60 0.04 (0.53%)

27-Oct-20

7.70 0.1 (1.32%)

28-Oct-20

9.05 1.35 (17.53%)

29-Oct-20

9.05 0 (0%)

30-Oct-20

9.70 0.65 (7.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 28.57%
8-Day 23.68%
0.00
10.86 7.24 9.65
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
B 82.25 78.55 82.25 2.40
3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
30841
70.51 66.04 56.11 56.01 95.64 4.98

26-Oct-20

78.25 1.4 (1.82%)

27-Oct-20

78.60 0.35 (0.45%)

28-Oct-20

78.85 0.25 (0.32%)

29-Oct-20

79.85 1 (1.27%)

30-Oct-20

81.85 2 (2.5%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 76.91%
8-Day 74.16%
66.72
95.80 63.90 81.04
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
  • Only Buyers in Unity Infraproj on NSE
B 1.52 1.38 1.52 0.07
4.83
AVERAGE VOLUME
5-Day 12159.80
10-Day 10430.20
30-Day 5567.50
16569
1.12 1.02 0.60 0.57 - -0.02

26-Oct-20

1.38 0.06 (4.55%)

27-Oct-20

1.33 -0.05 (-3.62%)

28-Oct-20

1.39 0.06 (4.51%)

29-Oct-20

1.45 0.06 (4.32%)

30-Oct-20

1.52 0.07 (4.83%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
1.52 1.38 1.48
Universal
Add to

ACTIONS

  • Only Sellers in Universal on BSE
  • Only Buyers in Universal on BSE
XT 4.65 4.48 4.48 -0.09
-1.97
AVERAGE VOLUME
5-Day 14333.00
10-Day 18619.20
30-Day 10176.43
8043
3.00 2.46 1.43 1.42 34.46 2.6

26-Oct-20

4.12 0.19 (4.83%)

27-Oct-20

4.32 0.2 (4.85%)

28-Oct-20

4.53 0.21 (4.86%)

29-Oct-20

4.57 0.04 (0.88%)

30-Oct-20

4.48 -0.09 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.66 4.48 4.56
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 1871.77 today.
  • Vaibhav Global closes below 30-Day Moving Average of 1866.89 today.
B 2,029.10 1,906.95 1,962.00 105.10
5.66
AVERAGE VOLUME
5-Day 1299.80
10-Day 1374.30
30-Day 1972.80
5836
1872.21 1822.47 1397.51 1293.23 0.03 0.01

26-Oct-20

1886.25 -39.15 (-2.03%)

27-Oct-20

1897.85 11.6 (0.61%)

28-Oct-20

1880.90 -16.95 (-0.89%)

29-Oct-20

1856.90 -24 (-1.28%)

30-Oct-20

1955.65 98.75 (5.32%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 70.90%
8-Day 62.60%
67.79
2,228.25 1,485.55 1982.86
Vivanta Industr
Add to

ACTIONS

  • Only Buyers in Vivanta Industr on BSE
B2 4.86 4.86 4.86 0.23
4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
3.43 3.26 3.54 4.17 - 0.35

23-Oct-20

4.00 0.19 (4.99%)

26-Oct-20

4.20 0.2 (5%)

28-Oct-20

4.41 0.21 (5%)

29-Oct-20

4.63 0.22 (4.99%)

30-Oct-20

4.86 0.23 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.86 4.40 4.86
Vivanza Bio
Add to

ACTIONS

  • Vivanza Bio AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XD 38.35 34.75 38.35 1.80
4.92
AVERAGE VOLUME
5-Day 150.20
10-Day 95.40
30-Day 95.83
505
21.46 21.21 79.06 87.34 42.61 4.7

26-Oct-20

31.65 1.5 (4.98%)

27-Oct-20

33.20 1.55 (4.9%)

28-Oct-20

34.85 1.65 (4.97%)

29-Oct-20

36.55 1.7 (4.88%)

30-Oct-20

38.35 1.8 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.35 34.75 37.12
WARDWIZARD INNO
Add to

ACTIONS

  • Only Sellers in WARDWIZARD INNO on BSE
XT 472.00 427.50 461.70 11.70
2.60
AVERAGE VOLUME
5-Day 1090.00
10-Day 1019.50
30-Day 1142.13
997
305.41 258.78 140.21 0.00 - 48.19

26-Oct-20

396.95 17.95 (4.74%)

27-Oct-20

416.70 19.75 (4.98%)

28-Oct-20

433.40 16.7 (4.01%)

29-Oct-20

450.00 16.6 (3.83%)

30-Oct-20

461.70 11.7 (2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
472.50 427.50 452.30
Yasho Industrie
Add to

ACTIONS

  • Yasho Industrie AGM on Jul 29, 2020||Announcement date: Jul 07, 2020
B2 153.50 141.05 150.00 3.00
2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
11262
132.61 128.66 129.57 125.37 13.46 2.83

21-Oct-20

136.00 -2 (-1.45%)

22-Oct-20

137.50 1.5 (1.1%)

27-Oct-20

136.00 -1.5 (-1.09%)

29-Oct-20

147.00 11 (8.09%)

30-Oct-20

150.00 3 (2.04%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 82.38%
8-Day 92.47%
72.88
176.40 117.60 147.48
Sections