You are Here : 52wk High - BSE

52 Week High - BSE
| 17 May 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 30-Day,50-Day Moving Average today.
B 51.30 47.00 48.95 1.95
4.15
AVERAGE VOLUME
5-Day 96573.40
10-Day 58449.00
30-Day 26383.80
56342
38.64 37.93 35.61 34.22 8.74 1

10-May-21

46.85 7.25 (18.31%)

11-May-21

46.80 -0.05 (-0.11%)

12-May-21

47.10 0.3 (0.64%)

14-May-21

47.00 -0.1 (-0.21%)

17-May-21

48.95 1.95 (4.15%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 49.04%
8-Day 51.36%
54.99
56.40 37.60 49.32
3i Infotech
Add to

ACTIONS

  • Only Buyers in 3i Infotech on NSE
  • 3i Infotech Block Deal on BSE||Qty: 2,000,000||Deal Price: 9.84||Value (cr): 1.97||Time: 09:16am
B 9.84 9.49 9.84 0.46
4.90
AVERAGE VOLUME
5-Day 27151037.20
10-Day 16365358.90
30-Day 9376786.97
43977918
7.83 7.74 6.04 5.35 13.48 3.26

10-May-21

8.14 0.38 (4.9%)

11-May-21

8.54 0.4 (4.91%)

12-May-21

8.94 0.4 (4.68%)

14-May-21

9.38 0.44 (4.92%)

17-May-21

9.84 0.46 (4.9%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 50.23%
8-Day 55.32%
44.19
9.84 8.92 9.81
Aditya Consumer
Add to

ACTIONS

  • Only Buyers in Aditya Consumer on BSE
  • Only Buyers in Aditya Consumer on BSE
M 46.50 46.50 46.50 2.20
4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
23.39 21.76 15.28 16.03 0 2.6

10-May-21

33.35 5.55 (19.96%)

11-May-21

36.65 3.3 (9.9%)

12-May-21

40.30 3.65 (9.96%)

14-May-21

44.30 4 (9.93%)

17-May-21

46.50 2.2 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.71
46.50 42.10 46.50
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
XT 8.68 7.87 7.89 -0.38
-4.59
AVERAGE VOLUME
5-Day 3168.80
10-Day 2795.40
30-Day 2220.13
4429
6.46 6.34 6.10 5.91 5.84 0.49

10-May-21

7.50 0.33 (4.6%)

11-May-21

7.87 0.37 (4.93%)

12-May-21

7.88 0.01 (0.13%)

14-May-21

8.27 0.39 (4.95%)

17-May-21

7.89 -0.38 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.68 7.86 8.11
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
  • Only Buyers in Aditya Vision on BSE
M 321.45 321.45 321.45 6.30
2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1165
245.64 216.83 102.84 89.69 0 10.38

10-May-21

297.05 5 (1.71%)

11-May-21

302.95 5.9 (1.99%)

12-May-21

309.00 6.05 (2%)

14-May-21

315.15 6.15 (1.99%)

17-May-21

321.45 6.3 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
321.45 308.85 321.45
Advik Capital
Add to

ACTIONS

  • Only Buyers in Advik Capital on BSE
  • Only Buyers in Advik Capital on BSE
XD 2.31 2.31 2.31 0.11
5.00
AVERAGE VOLUME
5-Day 1169.80
10-Day 1622.40
30-Day 1484.63
876
1.60 1.57 0.97 0.94 231 1.17

10-May-21

1.91 0.09 (4.95%)

11-May-21

2.00 0.09 (4.71%)

12-May-21

2.10 0.1 (5%)

14-May-21

2.20 0.1 (4.76%)

17-May-21

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.31 2.09 2.31
Advik Labors
Add to

ACTIONS

  • Only Buyers in Advik Labors on BSE
XT 1.01 1.01 1.01 0.00
0.00
AVERAGE VOLUME
5-Day 4743.60
10-Day 2579.70
30-Day 1236.47
3946
0.68 0.55 0.92 1.28 - 0.23

19-Apr-21

1.01 0.04 (4.12%)

26-Apr-21

1.01 0 (0%)

03-May-21

1.01 0 (0%)

10-May-21

1.01 0 (0%)

17-May-21

1.01 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.01 0.96 1.01
AIH
Add to

ACTIONS

  • AIH AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
B2 15.92 15.92 15.92 0.75
4.94
AVERAGE VOLUME
5-Day 73.20
10-Day 0.00
30-Day 0.00
10
0.00 0.00 0.00 0.00 28.43 1.07

16-Apr-21

13.12 13.12 (0%)

30-Apr-21

13.77 0.65 (4.95%)

11-May-21

14.45 0.68 (4.94%)

14-May-21

15.17 0.72 (4.98%)

17-May-21

15.92 0.75 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.92 14.42 15.92
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
B 59.70 54.40 59.10 4.80
8.84
AVERAGE VOLUME
5-Day 122258.80
10-Day 90389.40
30-Day 56034.90
125086
48.88 46.92 36.50 32.89 35.18 0.64

10-May-21

56.00 5.05 (9.91%)

11-May-21

53.45 -2.55 (-4.55%)

12-May-21

54.30 0.85 (1.59%)

14-May-21

54.30 0 (0%)

17-May-21

59.10 4.8 (8.84%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 49.88%
8-Day 51.82%
54.25
59.70 48.90 58.67
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on NSE
  • Only Buyers in Almondz Global on NSE
B 37.65 37.65 37.65 1.75
4.87
AVERAGE VOLUME
5-Day 1251.80
10-Day 840.90
30-Day 1937.67
2010
28.69 28.86 21.14 18.73 45.36 0.78

10-May-21

27.00 -1.2 (-4.26%)

11-May-21

29.70 2.7 (10%)

12-May-21

32.65 2.95 (9.93%)

14-May-21

35.90 3.25 (9.95%)

17-May-21

37.65 1.75 (4.87%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 85.45%
8-Day 82.94%
100
37.65 34.15 37.65
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
  • Only Buyers in Ambalal Sarabha on BSE
XD 44.05 42.55 44.05 4.00
9.99
AVERAGE VOLUME
5-Day 2531586.60
10-Day 1378105.40
30-Day 580942.67
6410617
24.22 21.98 20.93 21.17 25.76 8.39

10-May-21

27.05 -0.1 (-0.37%)

11-May-21

27.85 0.8 (2.96%)

12-May-21

33.40 5.55 (19.93%)

14-May-21

40.05 6.65 (19.91%)

17-May-21

44.05 4 (9.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.67
44.05 36.05 43.99
Amrapali Ind
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
XD 5.48 4.85 4.85 -0.29
-5.64
AVERAGE VOLUME
5-Day 4894.20
10-Day 3597.50
30-Day 2912.93
6007
4.37 4.28 4.12 4.08 121.25 0.9

10-May-21

4.61 0.16 (3.6%)

11-May-21

4.64 0.03 (0.65%)

12-May-21

4.75 0.11 (2.37%)

14-May-21

5.14 0.39 (8.21%)

17-May-21

4.85 -0.29 (-5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.65 4.63 5.15
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
B 739.35 687.00 723.35 37.65
5.49
AVERAGE VOLUME
5-Day 12812.60
10-Day 8661.60
30-Day 10484.37
23450
620.69 587.32 523.84 505.12 35.93 13.26

10-May-21

636.25 9.3 (1.48%)

11-May-21

654.15 17.9 (2.81%)

12-May-21

664.95 10.8 (1.65%)

14-May-21

685.70 20.75 (3.12%)

17-May-21

723.35 37.65 (5.49%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.37%
8-Day 37.23%
31.26
822.80 548.60 716.57
AMSL
Add to
B2 294.10 280.25 281.30 0.85
0.30
AVERAGE VOLUME
5-Day 20863.20
10-Day 13383.00
30-Day 5607.33
11865
213.64 218.30 204.11 194.60 52.58 1.16

10-May-21

230.45 8 (3.6%)

11-May-21

253.45 23 (9.98%)

12-May-21

264.15 10.7 (4.22%)

14-May-21

280.45 16.3 (6.17%)

17-May-21

281.30 0.85 (0.3%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.53%
8-Day 63.69%
74.71
294.45 266.45 287.92
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
XC 28.50 26.10 26.55 0.95
3.71
AVERAGE VOLUME
5-Day 30607.60
10-Day 23298.20
30-Day 12038.77
38635
22.56 22.76 20.48 18.93 21.07 0.44

10-May-21

26.90 2.8 (11.62%)

11-May-21

26.60 -0.3 (-1.12%)

12-May-21

26.65 0.05 (0.19%)

14-May-21

25.60 -1.05 (-3.94%)

17-May-21

26.55 0.95 (3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
30.70 20.50 26.57
Apte Amalgam
Add to

ACTIONS

  • Apte Amalgam EGM on Apr 23, 2021||Announcement date: Mar 17, 2021
XT 132.30 132.25 132.30 6.30
5.00
AVERAGE VOLUME
5-Day 828.40
10-Day 1108.00
30-Day 575.47
112
117.19 108.33 101.40 96.95 - -0.57

10-May-21

120.00 0.05 (0.04%)

11-May-21

120.00 0 (0%)

12-May-21

120.00 0 (0%)

14-May-21

126.00 6 (5%)

17-May-21

132.30 6.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
132.30 119.70 132.29
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 90.11 today.
B 119.00 114.00 116.25 2.35
2.06
AVERAGE VOLUME
5-Day 43586.40
10-Day 34199.20
30-Day 14419.60
21191
89.94 90.32 91.68 87.47 9.18 0.9

10-May-21

102.05 1.95 (1.95%)

11-May-21

104.00 1.95 (1.91%)

12-May-21

109.70 5.7 (5.48%)

14-May-21

113.90 4.2 (3.83%)

17-May-21

116.25 2.35 (2.06%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 36.53%
8-Day 39.36%
34.87
136.65 91.15 116.54
Arihant Super
Add to

ACTIONS

  • Only Buyers in Arihant Super on NSE
B 71.50 67.10 71.10 2.85
4.18
AVERAGE VOLUME
5-Day 4457.20
10-Day 3585.80
30-Day 17745.37
1618
54.07 47.09 36.18 33.21 - 2.6

10-May-21

62.30 1.9 (3.15%)

11-May-21

64.55 2.25 (3.61%)

12-May-21

67.00 2.45 (3.8%)

14-May-21

68.25 1.25 (1.87%)

17-May-21

71.10 2.85 (4.18%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 53.63%
8-Day 37.56%
43.77
71.65 64.85 70.87
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
  • Only Buyers in Arrow Greentech on NSE
B 103.25 94.00 102.70 4.35
4.42
AVERAGE VOLUME
5-Day 4641.60
10-Day 3737.60
30-Day 2282.47
10123
75.28 75.50 62.69 58.48 36.29 2.51

10-May-21

85.00 3.9 (4.81%)

11-May-21

89.25 4.25 (5%)

12-May-21

93.70 4.45 (4.99%)

14-May-21

98.35 4.65 (4.96%)

17-May-21

102.70 4.35 (4.42%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 81.13%
8-Day 80.22%
72.48
103.25 93.45 100.40
Arunjyoti Bio
Add to

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
XT 14.53 14.53 14.53 0.28
1.96
AVERAGE VOLUME
5-Day 13040.40
10-Day 6530.70
30-Day 7481.30
65000
9.00 8.66 12.15 13.50 22.02 1.61

05-May-21

12.69 0.6 (4.96%)

06-May-21

13.32 0.63 (4.96%)

07-May-21

13.98 0.66 (4.95%)

11-May-21

14.25 0.27 (1.93%)

17-May-21

14.53 0.28 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.53 13.97 14.53
Aryavan Enter
Add to

ACTIONS

  • Aryavan Enter closes below 50-Day Moving Average of 9.83 today.
XT 15.99 15.99 15.99 0.68
4.44
AVERAGE VOLUME
5-Day 4.20
10-Day 74.70
30-Day 129.17
1
11.88 10.92 13.85 16.46 - 1.81

27-Apr-21

13.30 -0.7 (-5%)

30-Apr-21

13.90 0.6 (4.51%)

07-May-21

14.59 0.69 (4.96%)

14-May-21

15.31 0.72 (4.93%)

17-May-21

15.99 0.68 (4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.07 14.55 15.99
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Only Buyers in Ashima on NSE
B 20.85 19.05 20.10 0.05
0.25
AVERAGE VOLUME
5-Day 60640.80
10-Day 41303.00
30-Day 25475.43
43989
16.46 16.16 12.85 11.32 - 1.73

10-May-21

17.75 0.25 (1.43%)

11-May-21

18.60 0.85 (4.79%)

12-May-21

19.25 0.65 (3.49%)

14-May-21

20.05 0.8 (4.16%)

17-May-21

20.10 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 86.14%
8-Day 85.70%
77.70
21.05 19.05 19.98
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
XT 19.88 18.00 19.88 0.94
4.96
AVERAGE VOLUME
5-Day 11510.60
10-Day 7018.40
30-Day 2978.73
37299
15.24 15.29 13.89 13.06 11.56 0.7

10-May-21

16.47 0.78 (4.97%)

11-May-21

17.29 0.82 (4.98%)

12-May-21

18.15 0.86 (4.97%)

14-May-21

18.94 0.79 (4.35%)

17-May-21

19.54 0.6 (3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.88 18.00 19.44
Assam
Add to
B2 296.55 296.55 296.55 0.00
0.00
AVERAGE VOLUME
5-Day 16.40
10-Day 21.00
30-Day 33.27
1
177.77 138.96 0.00 0.00 18.07 0.81

06-May-21

269.00 12.8 (5%)

07-May-21

282.45 13.45 (5%)

10-May-21

296.55 14.1 (4.99%)

14-May-21

296.55 0 (0%)

17-May-21

296.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
311.35 281.75 296.55
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
XC 36.50 33.15 33.60 -1.20
-3.45
AVERAGE VOLUME
5-Day 124241.40
10-Day 94677.50
30-Day 88819.03
147049
27.40 23.22 17.09 16.04 40.48 1.05

10-May-21

31.55 1.3 (4.3%)

11-May-21

32.80 1.25 (3.96%)

12-May-21

34.40 1.6 (4.88%)

14-May-21

34.80 0.4 (1.16%)

17-May-21

33.60 -1.2 (-3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.52
36.50 33.10 34.64
Avantel
Add to

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
SS 490.05 430.00 485.30 57.65
13.48
AVERAGE VOLUME
5-Day 22778.60
10-Day 16681.00
30-Day 12466.17
71409
417.90 408.34 389.19 389.73 12.77 2.97

10-May-21

446.65 25.65 (6.09%)

11-May-21

432.60 -14.05 (-3.15%)

12-May-21

435.90 3.3 (0.76%)

14-May-21

427.65 -8.25 (-1.89%)

17-May-21

485.30 57.65 (13.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35
513.15 342.15 461.55
Avonmore Cap
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
XD 25.60 22.00 25.60 4.25
19.91
AVERAGE VOLUME
5-Day 59021.40
10-Day 33217.20
30-Day 16827.90
197058
18.53 19.04 16.25 14.67 150.59 0.62

10-May-21

18.00 -0.25 (-1.37%)

11-May-21

19.25 1.25 (6.94%)

12-May-21

20.10 0.85 (4.42%)

14-May-21

21.35 1.25 (6.22%)

17-May-21

25.60 4.25 (19.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.49
25.60 17.10 24.71
B&A Packaging
Add to

ACTIONS

  • Only Buyers in B&A Packaging on BSE
P 40.60 40.60 40.60 1.90
4.91
AVERAGE VOLUME
5-Day 42.80
10-Day 134.00
30-Day 88.93
10
22.63 17.06 0.00 0.00 1.85 0.56

05-Feb-21

33.50 1.55 (4.85%)

08-Feb-21

35.15 1.65 (4.93%)

24-Mar-21

36.90 1.75 (4.98%)

25-Mar-21

38.70 1.8 (4.88%)

17-May-21

40.60 1.9 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.60 36.80 40.60
B2B Software
Add to

ACTIONS

  • Only Sellers in B2B Software on BSE
  • Only Buyers in B2B Software on BSE
XT 33.10 30.00 30.00 -1.55
-4.91
AVERAGE VOLUME
5-Day 27142.60
10-Day 30069.90
30-Day 18103.40
23587
21.75 19.56 14.43 13.01 18.75 2.79

10-May-21

27.40 1.3 (4.98%)

11-May-21

28.75 1.35 (4.93%)

12-May-21

30.15 1.4 (4.87%)

14-May-21

31.55 1.4 (4.64%)

17-May-21

30.00 -1.55 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.10 30.00 31.01
Baba Arts
Add to

ACTIONS

  • Only Buyers in Baba Arts on BSE
XD 17.73 14.99 17.73 2.95
19.96
AVERAGE VOLUME
5-Day 27220.40
10-Day 15350.40
30-Day 9819.77
56892
10.92 10.35 9.74 9.04 40.3 5.61

10-May-21

13.00 1.05 (8.79%)

11-May-21

12.59 -0.41 (-3.15%)

12-May-21

12.80 0.21 (1.67%)

14-May-21

14.78 1.98 (15.47%)

17-May-21

17.34 2.56 (17.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.34
17.73 11.83 16.32
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcare: Multiple growth catalysts in place
M 659.80 590.20 605.35 -13.95
-2.25
AVERAGE VOLUME
5-Day 578.60
10-Day 911.10
30-Day 477.53
33532
507.72 494.13 482.72 459.48 11.69 7.46

10-May-21

626.25 -1.45 (-0.23%)

11-May-21

625.25 -1 (-0.16%)

12-May-21

602.90 -22.35 (-3.57%)

14-May-21

619.30 16.4 (2.72%)

17-May-21

605.35 -13.95 (-2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.08
743.15 495.45 604.79
Balkrishna Ind
Add to

ACTIONS

  • Only Buyers in Balkrishna Ind on NSE
A 2,138.00 1,878.35 2,081.05 185.50
9.79
AVERAGE VOLUME
5-Day 68776.00
10-Day 41327.60
30-Day 32224.37
203805
1750.98 1698.67 1617.96 1550.73 0.03 0.01

10-May-21

1868.30 35.45 (1.93%)

11-May-21

1906.00 37.7 (2.02%)

12-May-21

1919.70 13.7 (0.72%)

14-May-21

1895.55 -24.15 (-1.26%)

17-May-21

2084.80 189.25 (9.98%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 23.47%
8-Day 22.80%
34.17
2,179.85 1,706.00 2034.14
Bansal Roofing
Add to
M 143.00 127.10 127.10 -2.90
-2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
75.74 67.88 46.72 45.95 0 2.92

10-May-21

121.30 11 (9.97%)

11-May-21

133.40 12.1 (9.98%)

12-May-21

120.20 -13.2 (-9.9%)

14-May-21

130.00 9.8 (8.15%)

17-May-21

127.10 -2.9 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
143.00 117.00 131.94
Basant Agro Tec
Add to

ACTIONS

  • Only Buyers in Basant Agro Tec on BSE
SS 9.94 8.30 9.88 1.59
19.18
AVERAGE VOLUME
5-Day 739085.20
10-Day 427063.70
30-Day 185002.97
2163125
6.85 6.87 6.30 6.04 10.08 0.71

10-May-21

6.86 0.19 (2.85%)

11-May-21

7.17 0.31 (4.52%)

12-May-21

7.46 0.29 (4.04%)

14-May-21

8.29 0.83 (11.13%)

17-May-21

9.88 1.59 (19.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57
9.94 6.64 9.57
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
  • Only Buyers in Bhagwati Oxygen on BSE
XT 29.80 29.80 29.80 0.55
1.88
AVERAGE VOLUME
5-Day 524.20
10-Day 355.30
30-Day 332.20
746
20.46 18.52 16.58 15.89 - 0.55

10-May-21

27.60 0.5 (1.85%)

11-May-21

28.15 0.55 (1.99%)

12-May-21

28.70 0.55 (1.95%)

14-May-21

29.25 0.55 (1.92%)

17-May-21

29.80 0.55 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.80 28.70 29.80
Bharat Wire Rop
Add to

ACTIONS

  • Only Buyers in Bharat Wire Rop on NSE
  • Only Buyers in Bharat Wire Rop on NSE
B 59.25 57.60 59.25 2.80
4.96
AVERAGE VOLUME
5-Day 6383.60
10-Day 5328.50
30-Day 16807.53
3126
43.96 42.44 34.39 31.89 - 6.54

10-May-21

48.90 2.3 (4.94%)

11-May-21

51.30 2.4 (4.91%)

12-May-21

53.85 2.55 (4.97%)

14-May-21

56.45 2.6 (4.83%)

17-May-21

59.25 2.8 (4.96%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 82.21%
8-Day 79.25%
88.33
59.25 53.65 59.18
Bhoruka Alum
Add to
XD 0.31 0.29 0.31 0.01
3.33
AVERAGE VOLUME
5-Day 31202.80
10-Day 57390.50
30-Day 23697.03
3215
0.28 0.30 0.47 0.53 0 0.14

19-Apr-21

0.27 -0.01 (-3.57%)

26-Apr-21

0.28 0.01 (3.7%)

03-May-21

0.29 0.01 (3.57%)

10-May-21

0.30 0.01 (3.45%)

17-May-21

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.29 0.30
Bihar Sponge
Add to

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
XT 5.31 5.11 5.11 -0.10
-1.92
AVERAGE VOLUME
5-Day 76237.00
10-Day 45152.50
30-Day 28041.67
297990
3.68 2.94 1.65 1.40 11.61 -0.55

10-May-21

4.92 0.09 (1.86%)

11-May-21

5.01 0.09 (1.83%)

12-May-21

5.11 0.1 (2%)

14-May-21

5.21 0.1 (1.96%)

17-May-21

5.11 -0.1 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.31 5.11 5.26
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 922.17 today.
B 1,184.35 1,044.40 1,118.80 69.80
6.65
AVERAGE VOLUME
5-Day 37565.80
10-Day 22540.90
30-Day 14378.07
90992
954.66 915.48 792.40 751.34 0.02 0

10-May-21

944.15 7.15 (0.76%)

11-May-21

995.05 50.9 (5.39%)

12-May-21

1043.50 48.45 (4.87%)

14-May-21

1049.00 5.5 (0.53%)

17-May-21

1118.80 69.8 (6.65%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 42.94%
8-Day 43.36%
47.39
1,258.80 839.20 1128.42
BKV Industries
Add to

ACTIONS

  • Only Buyers in BKV Industries on BSE
XT 6.74 6.61 6.74 0.13
1.97
AVERAGE VOLUME
5-Day 2646.80
10-Day 2772.50
30-Day 1934.90
512
4.68 4.15 3.58 3.10 67.4 -74.89

10-May-21

6.30 0.05 (0.8%)

11-May-21

6.42 0.12 (1.9%)

12-May-21

6.49 0.07 (1.09%)

14-May-21

6.61 0.12 (1.85%)

17-May-21

6.74 0.13 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.74 6.48 6.73
Blue Chip
Add to
T 0.41 0.41 0.41 0.00
0.00
AVERAGE VOLUME
5-Day 7933.80
10-Day 7848.70
30-Day 8851.67
10
0.37 0.35 0.35 0.40 - -13.67

15-Apr-21

0.39 0.01 (2.63%)

16-Apr-21

0.40 0.01 (2.56%)

19-Apr-21

0.41 0.01 (2.5%)

26-Apr-21

0.41 0 (0%)

17-May-21

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.41 0.41 0.41
Blue Coast
Add to

ACTIONS

  • Only Buyers in Blue Coast on BSE
B 6.00 5.76 6.00 0.24
4.17
AVERAGE VOLUME
5-Day 934.80
10-Day 653.50
30-Day 1401.90
2189
4.20 4.33 25.67 47.63 - -0.08

30-Mar-21

5.49 0.26 (4.97%)

26-Apr-21

5.49 0 (0%)

03-May-21

5.49 0 (0%)

10-May-21

5.76 0.27 (4.92%)

17-May-21

5.87 0.11 (1.91%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 66.63%
8-Day 70.38%
53.67
6.04 5.48 5.77
Blue Pearl Texs
Add to

ACTIONS

  • Blue Pearl Texs has hit 52wk low of Rs 10.61 on BSE
XT 13.28 12.65 13.28 0.00
0.00
AVERAGE VOLUME
5-Day 36.80
10-Day 24.70
30-Day 44.70
11
11.55 12.20 12.66 11.66 - -3.87

09-Apr-21

11.52 0.54 (4.92%)

16-Apr-21

12.05 0.53 (4.6%)

04-May-21

12.65 0.6 (4.98%)

14-May-21

13.28 0.63 (4.98%)

17-May-21

13.28 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.94 12.62 12.70
BN Rathi Sec
Add to

ACTIONS

  • Only Buyers in BN Rathi Sec on BSE
XD 31.90 28.00 30.20 2.00
7.09
AVERAGE VOLUME
5-Day 16119.60
10-Day 28860.00
30-Day 12329.07
25629
24.54 24.89 24.23 23.35 4.19 0.84

10-May-21

25.55 1.4 (5.8%)

11-May-21

27.75 2.2 (8.61%)

12-May-21

27.70 -0.05 (-0.18%)

14-May-21

28.20 0.5 (1.81%)

17-May-21

29.95 1.75 (6.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.88
33.80 22.60 29.96
BNK Capital
Add to

ACTIONS

  • Only Buyers in BNK Capital on BSE
XD 196.80 191.90 193.25 2.70
1.42
AVERAGE VOLUME
5-Day 6713.80
10-Day 5350.80
30-Day 33042.93
22528
186.34 163.46 115.78 104.20 29.78 0.84

10-May-21

190.00 0.95 (0.5%)

11-May-21

189.65 -0.35 (-0.18%)

12-May-21

191.30 1.65 (0.87%)

14-May-21

190.55 -0.75 (-0.39%)

17-May-21

194.35 3.8 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.36
200.05 181.05 195.25
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
B 41.15 37.25 37.40 -1.80
-4.59
AVERAGE VOLUME
5-Day 105243.60
10-Day 78094.40
30-Day 46985.10
123535
28.79 27.32 23.18 22.23 - 1.08

10-May-21

33.95 1.6 (4.95%)

11-May-21

35.60 1.65 (4.86%)

12-May-21

37.35 1.75 (4.92%)

14-May-21

39.20 1.85 (4.95%)

17-May-21

37.40 -1.8 (-4.59%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 45.26%
8-Day 49.13%
35.60
41.15 37.25 39.86
Camex
Add to

ACTIONS

  • Only Buyers in Camex on BSE
  • Only Buyers in Camex on BSE
XD 33.30 33.30 33.30 1.55
4.88
AVERAGE VOLUME
5-Day 31837.00
10-Day 18829.10
30-Day 11327.20
42079
22.95 21.60 18.90 17.93 21.76 1.11

10-May-21

25.45 -0.05 (-0.2%)

11-May-21

27.50 2.05 (8.06%)

12-May-21

30.25 2.75 (10%)

14-May-21

31.75 1.5 (4.96%)

17-May-21

33.30 1.55 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.30 30.20 33.30
Captain Poly
Add to

ACTIONS

  • Captain Poly closes above 50-Day Moving Average of 41.24 today.
B 54.80 44.10 50.85 5.15
11.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
660690
40.60 41.48 37.72 36.53 27.19 4.8

10-May-21

41.00 0.2 (0.49%)

11-May-21

43.75 2.75 (6.71%)

12-May-21

45.40 1.65 (3.77%)

14-May-21

45.70 0.3 (0.66%)

17-May-21

50.85 5.15 (11.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.72
54.80 36.60 49.88
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on BSE
  • Only Buyers in Castex Tech on NSE
B 0.74 0.70 0.74 0.03
4.23
AVERAGE VOLUME
5-Day 99432.80
10-Day 63491.40
30-Day 29723.93
173536
0.48 0.47 0.41 0.40 - -0.02

10-May-21

0.64 0.03 (4.92%)

11-May-21

0.67 0.03 (4.69%)

12-May-21

0.70 0.03 (4.48%)

14-May-21

0.71 0.01 (1.43%)

17-May-21

0.74 0.03 (4.23%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 92.16%
8-Day 0.00%
87.98
0.74 0.68 0.73
Cat Technologie
Add to

ACTIONS

  • Only Buyers in Cat Technologie on BSE
XT 0.75 0.69 0.69 -0.03
-4.17
AVERAGE VOLUME
5-Day 7790.60
10-Day 12897.30
30-Day 4914.93
4027
0.70 0.72 0.65 0.75 - 0.08

19-Apr-21

0.66 0.03 (4.76%)

26-Apr-21

0.69 0.03 (4.55%)

03-May-21

0.72 0.03 (4.35%)

10-May-21

0.72 0 (0%)

17-May-21

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.75 0.69 0.74
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
XD 76.00 70.50 72.00 -2.45
-3.29
AVERAGE VOLUME
5-Day 20986.40
10-Day 12134.00
30-Day 7099.20
5623
58.80 57.75 46.06 43.60 10.59 1.14

10-May-21

60.95 0.85 (1.41%)

11-May-21

69.15 8.2 (13.45%)

12-May-21

73.75 4.6 (6.65%)

14-May-21

74.45 0.7 (0.95%)

17-May-21

72.00 -2.45 (-3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
89.30 59.60 73.60
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day,50-Day Moving Average today.
T 34.85 32.40 34.40 2.00
6.17
AVERAGE VOLUME
5-Day 667876.00
10-Day 479960.40
30-Day 544023.27
1252113
27.63 27.41 22.01 20.30 52.92 2.66

10-May-21

30.30 -0.05 (-0.16%)

11-May-21

30.50 0.2 (0.66%)

12-May-21

31.40 0.9 (2.95%)

14-May-21

32.40 1 (3.18%)

17-May-21

34.40 2 (6.17%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 45.61%
8-Day 45.40%
49.17
38.85 25.95 33.63
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
B 292.30 275.15 288.10 14.70
5.38
AVERAGE VOLUME
5-Day 21402.80
10-Day 16820.40
30-Day 8084.00
33527
258.35 259.01 223.86 210.92 14.23 0.61

10-May-21

282.35 11.05 (4.07%)

11-May-21

274.60 -7.75 (-2.74%)

12-May-21

276.30 1.7 (0.62%)

14-May-21

273.40 -2.9 (-1.05%)

17-May-21

288.10 14.7 (5.38%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 53.65%
8-Day 51.61%
66.73
328.05 218.75 285.84
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
XC 142.95 132.00 134.75 -2.85
-2.07
AVERAGE VOLUME
5-Day 395911.40
10-Day 296061.10
30-Day 144783.17
157905
95.13 90.45 87.52 89.22 8.59 2.55

10-May-21

103.05 1.35 (1.33%)

11-May-21

122.35 19.3 (18.73%)

12-May-21

128.45 6.1 (4.99%)

14-May-21

137.60 9.15 (7.12%)

17-May-21

134.15 -3.45 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.90
151.35 123.85 134.79
Chambal Fert
Add to
B 284.80 270.40 281.10 10.60
3.92
AVERAGE VOLUME
5-Day 562483.00
10-Day 312831.60
30-Day 138251.90
402304
227.07 229.25 215.27 199.59 8.69 2.21

10-May-21

223.35 4.45 (2.03%)

11-May-21

230.70 7.35 (3.29%)

12-May-21

255.85 25.15 (10.9%)

14-May-21

270.50 14.65 (5.73%)

17-May-21

281.10 10.6 (3.92%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 29.39%
8-Day 30.33%
21.78
324.60 216.40 277.31
Chartered Cap
Add to

ACTIONS

  • Chartered Cap AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
XT 67.20 61.05 67.20 3.20
5.00
AVERAGE VOLUME
5-Day 98.40
10-Day 300.80
30-Day 858.43
32
59.20 58.37 57.01 58.47 - 0.62

05-May-21

60.00 1.2 (2.04%)

06-May-21

62.50 2.5 (4.17%)

07-May-21

64.00 1.5 (2.4%)

11-May-21

64.00 0 (0%)

17-May-21

67.20 3.2 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
67.20 60.80 61.24
Chemcrux Enterp
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
M 287.35 269.35 287.35 13.65
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
211.48 197.55 220.57 197.95 0 4.38

10-May-21

250.00 10.1 (4.21%)

11-May-21

264.85 14.85 (5.94%)

12-May-21

267.35 2.5 (0.94%)

14-May-21

273.70 6.35 (2.38%)

17-May-21

287.30 13.6 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
287.35 260.05 283.30
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
XT 6.44 5.84 6.44 0.30
4.89
AVERAGE VOLUME
5-Day 143.00
10-Day 149.10
30-Day 140.17
189
5.67 5.53 6.99 7.01 - -0.16

06-May-21

5.42 -0.28 (-4.91%)

11-May-21

5.60 0.18 (3.32%)

12-May-21

5.85 0.25 (4.46%)

14-May-21

6.14 0.29 (4.96%)

17-May-21

6.44 0.3 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.44 5.84 6.30
Cheviot Company
Add to

ACTIONS

  • Only Buyers in Cheviot Company on BSE
XC 960.60 960.60 960.60 160.10
20.00
AVERAGE VOLUME
5-Day 7243.40
10-Day 5514.90
30-Day 3176.33
9507
751.55 754.31 722.33 700.98 11.24 0.97

10-May-21

772.30 3.25 (0.42%)

11-May-21

804.80 32.5 (4.21%)

12-May-21

789.60 -15.2 (-1.89%)

14-May-21

800.50 10.9 (1.38%)

17-May-21

960.60 160.1 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
960.60 640.40 960.60
Chordia Food
Add to

ACTIONS

  • Only Buyers in Chordia Food on BSE
XT 191.45 170.00 186.80 12.75
7.33
AVERAGE VOLUME
5-Day 16846.40
10-Day 10573.30
30-Day 4207.33
30438
117.78 110.98 102.52 102.29 75.93 2.11

10-May-21

126.75 -9.6 (-7.04%)

11-May-21

128.00 1.25 (0.99%)

12-May-21

145.70 17.7 (13.83%)

14-May-21

174.05 28.35 (19.46%)

17-May-21

186.80 12.75 (7.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.44
191.45 156.65 186.12
Colorchips New
Add to

ACTIONS

  • Only Buyers in Colorchips New on BSE
XC 32.45 32.45 32.45 0.55
1.72
AVERAGE VOLUME
5-Day 321.80
10-Day 1136.70
30-Day 1339.17
141
27.47 22.94 12.60 12.41 0 1.64

10-May-21

30.20 0.45 (1.51%)

11-May-21

30.70 0.5 (1.66%)

12-May-21

31.30 0.6 (1.95%)

14-May-21

31.90 0.6 (1.92%)

17-May-21

32.45 0.55 (1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.50 31.30 32.45
Comfort
Add to

ACTIONS

  • Only Buyers in Comfort on BSE
XD 11.29 10.76 11.29 0.53
4.93
AVERAGE VOLUME
5-Day 17184.00
10-Day 12209.50
30-Day 21987.77
23690
9.64 8.66 6.96 6.35 8.62 0.37

10-May-21

10.33 -0.17 (-1.62%)

11-May-21

10.29 -0.04 (-0.39%)

12-May-21

10.26 -0.03 (-0.29%)

14-May-21

10.76 0.5 (4.87%)

17-May-21

11.29 0.53 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.33
11.29 10.23 11.26
Computer Point
Add to

ACTIONS

  • Only Buyers in Computer Point on BSE
XD 0.54 0.54 0.54 0.02
3.85
AVERAGE VOLUME
5-Day 1901.00
10-Day 3669.20
30-Day 2579.70
4311
0.40 0.37 0.66 0.79 54 0.05

19-Apr-21

0.46 0.02 (4.55%)

26-Apr-21

0.48 0.02 (4.35%)

03-May-21

0.50 0.02 (4.17%)

10-May-21

0.52 0.02 (4%)

17-May-21

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.50 0.54
Contech Soft
Add to

ACTIONS

  • Only Buyers in Contech Soft on BSE
Z 4.18 4.18 4.18 0.19
4.76
AVERAGE VOLUME
5-Day 454.00
10-Day 1870.80
30-Day 1021.53
800
2.81 2.49 1.72 1.65 19.9 0.3

10-May-21

3.60 0.1 (2.86%)

11-May-21

3.78 0.18 (5%)

12-May-21

3.85 0.07 (1.85%)

14-May-21

3.99 0.14 (3.64%)

17-May-21

4.18 0.19 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.18 3.80 4.18
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
XD 130.00 120.00 120.20 -2.50
-2.04
AVERAGE VOLUME
5-Day 11904.80
10-Day 6511.50
30-Day 3409.20
4842
104.70 105.09 93.29 91.39 18.49 1.28

10-May-21

110.95 9.95 (9.85%)

11-May-21

113.70 2.75 (2.48%)

12-May-21

117.00 3.3 (2.9%)

14-May-21

122.70 5.7 (4.87%)

17-May-21

120.25 -2.45 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.53
147.20 98.20 123.80
Coventry Coil
Add to

ACTIONS

  • Only Buyers in Coventry Coil on BSE
XT 0.92 0.92 0.92 0.04
4.55
AVERAGE VOLUME
5-Day 1590.40
10-Day 1725.40
30-Day 1272.80
2127
0.79 0.82 2.45 2.58 2.97 -0.03

15-Mar-21

0.77 0 (0%)

05-Apr-21

0.80 0.03 (3.9%)

03-May-21

0.84 0.04 (5%)

10-May-21

0.88 0.04 (4.76%)

17-May-21

0.92 0.04 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.92 0.84 0.92
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day,50-Day Moving Average today.
B 1,827.10 1,708.00 1,781.00 54.20
3.14
AVERAGE VOLUME
5-Day 12671.40
10-Day 12110.70
30-Day 8605.10
16412
1563.79 1545.09 1234.96 1115.50 0.75 0

10-May-21

1652.60 19.2 (1.18%)

11-May-21

1725.55 72.95 (4.41%)

12-May-21

1699.50 -26.05 (-1.51%)

14-May-21

1726.80 27.3 (1.61%)

17-May-21

1781.90 55.1 (3.19%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 76.82%
8-Day 73.67%
72.57
2,072.15 1,381.45 1782.88
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
B 470.00 449.35 459.40 21.90
5.01
AVERAGE VOLUME
5-Day 8891.80
10-Day 7562.20
30-Day 5966.17
10178
425.75 422.62 376.67 352.52 7.14 1.43

10-May-21

452.05 16.35 (3.75%)

11-May-21

454.05 2 (0.44%)

12-May-21

448.50 -5.55 (-1.22%)

14-May-21

437.50 -11 (-2.45%)

17-May-21

459.40 21.9 (5.01%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 51.23%
8-Day 53.85%
57.21
525.00 350.00 456.23
Deccan Gold
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
  • Only Buyers in Deccan Gold on BSE
XT 29.20 27.00 29.20 1.35
4.85
AVERAGE VOLUME
5-Day 357668.60
10-Day 289865.70
30-Day 251158.37
832440
21.24 19.03 17.08 16.55 - 5.64

10-May-21

24.10 -0.05 (-0.21%)

11-May-21

25.30 1.2 (4.98%)

12-May-21

26.55 1.25 (4.94%)

14-May-21

27.85 1.3 (4.9%)

17-May-21

29.20 1.35 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.68
29.20 26.50 29.07
Deep Polymers L
Add to

ACTIONS

  • Deep Polymers L EGM on Dec 12, 2020||Announcement date: Nov 13, 2020
B2 87.00 81.25 84.40 3.20
3.94
AVERAGE VOLUME
5-Day 649.00
10-Day 410.20
30-Day 283.03
115939
68.82 68.88 68.21 64.43 0 3.93

10-May-21

66.80 -0.95 (-1.4%)

11-May-21

66.00 -0.8 (-1.2%)

12-May-21

67.70 1.7 (2.58%)

14-May-21

81.20 13.5 (19.94%)

17-May-21

84.15 2.95 (3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
97.40 65.00 83.96
Dhabriya Poly
Add to

ACTIONS

  • Only Buyers in Dhabriya Poly on BSE
  • Only Buyers in Dhabriya Poly on BSE
B 73.30 60.05 65.75 -0.90
-1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
54924
49.16 51.06 40.54 37.90 - 1.82

10-May-21

47.80 0.1 (0.21%)

11-May-21

46.30 -1.5 (-3.14%)

12-May-21

55.55 9.25 (19.98%)

14-May-21

66.65 11.1 (19.98%)

17-May-21

65.75 -0.9 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.39
73.30 60.00 66.66
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 200-Day Moving Average of 754.87 today.
B 949.50 896.10 907.20 18.65
2.10
AVERAGE VOLUME
5-Day 33216.00
10-Day 26438.90
30-Day 12382.73
49566
771.20 748.60 744.88 755.44 21.03 5.97

10-May-21

846.30 45.3 (5.66%)

11-May-21

855.65 9.35 (1.1%)

12-May-21

865.25 9.6 (1.12%)

14-May-21

888.55 23.3 (2.69%)

17-May-21

907.20 18.65 (2.1%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 30.01%
8-Day 29.79%
20.10
1,066.25 710.85 931.49
Dharani Sugars
Add to

ACTIONS

  • Only Buyers in Dharani Sugars on NSE
  • Only Buyers in Dharani Sugars on NSE
B 10.51 9.90 10.51 0.50
5.00
AVERAGE VOLUME
5-Day 35674.80
10-Day 44651.70
30-Day 21118.87
41188
7.12 7.07 5.85 5.83 2.43 -0.39

10-May-21

8.66 0.41 (4.97%)

11-May-21

9.09 0.43 (4.97%)

12-May-21

9.54 0.45 (4.95%)

14-May-21

10.01 0.47 (4.93%)

17-May-21

10.51 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.79%
8-Day 68.77%
100
10.51 9.51 10.44
Diligent Media
Add to

ACTIONS

  • Only Buyers in Diligent Media on NSE
  • Only Buyers in Diligent Media on NSE
B2 1.61 1.61 1.61 0.07
4.55
AVERAGE VOLUME
5-Day 32319.40
10-Day 44911.30
30-Day 43969.33
26108
0.95 0.90 0.63 0.61 0.16 -0.04

10-May-21

1.34 0.06 (4.69%)

11-May-21

1.40 0.06 (4.48%)

12-May-21

1.47 0.07 (5%)

14-May-21

1.54 0.07 (4.76%)

17-May-21

1.61 0.07 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.47 1.61
DNL
Add to

ACTIONS

  • Only Buyers in DNL on NSE
B2 103.60 103.60 103.60 4.90
4.96
AVERAGE VOLUME
5-Day 7048.20
10-Day 7005.50
30-Day 3500.80
256
86.05 85.20 59.07 50.94 24.96 1.26

10-May-21

96.45 4.55 (4.95%)

11-May-21

98.95 2.5 (2.59%)

12-May-21

98.65 -0.3 (-0.3%)

14-May-21

98.70 0.05 (0.05%)

17-May-21

103.60 4.9 (4.96%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 73.39%
8-Day 76.08%
68.57
103.60 93.80 103.60
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes above 30-Day Moving Average of 66.01 today.
SS 77.45 65.00 75.05 7.15
10.53
AVERAGE VOLUME
5-Day 103239.60
10-Day 66716.40
30-Day 40930.90
287311
66.16 63.93 56.35 55.59 12.57 6.01

10-May-21

69.00 2.4 (3.6%)

11-May-21

69.25 0.25 (0.36%)

12-May-21

69.65 0.4 (0.58%)

14-May-21

67.90 -1.75 (-2.51%)

17-May-21

75.05 7.15 (10.53%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 47.49%
8-Day 49.85%
55.02
81.45 54.35 73.60
Dolphin Medical
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
  • Only Buyers in Dolphin Medical on BSE
XT 3.51 3.51 3.51 0.06
1.74
AVERAGE VOLUME
5-Day 50886.80
10-Day 74069.20
30-Day 47732.83
34768
2.27 2.03 1.72 1.63 - 0.49

10-May-21

3.27 0.06 (1.87%)

11-May-21

3.33 0.06 (1.83%)

12-May-21

3.39 0.06 (1.8%)

14-May-21

3.45 0.06 (1.77%)

17-May-21

3.51 0.06 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.51 3.39 3.51
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers closes above 30-Day Moving Average of 134.18 today.
XT 166.80 151.90 151.95 -7.90
-4.94
AVERAGE VOLUME
5-Day 728.80
10-Day 1013.60
30-Day 839.67
290
142.14 139.42 132.29 127.20 48.24 4.79

07-May-21

153.75 4.95 (3.33%)

11-May-21

146.40 -7.35 (-4.78%)

12-May-21

153.70 7.3 (4.99%)

14-May-21

159.85 6.15 (4%)

17-May-21

151.95 -7.9 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
167.80 151.90 154.50
EBIXCASH WORLD
Add to

ACTIONS

  • Only Buyers in EBIXCASH WORLD on NSE
B 645.40 539.05 645.40 107.55
20.00
AVERAGE VOLUME
5-Day 8935.40
10-Day 4915.80
30-Day 2010.70
37368
470.68 475.73 455.48 458.25 13.85 5.01

10-May-21

472.50 1.45 (0.31%)

11-May-21

468.25 -4.25 (-0.9%)

12-May-21

500.10 31.85 (6.8%)

14-May-21

537.85 37.75 (7.55%)

17-May-21

645.40 107.55 (20%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 63.07%
8-Day 62.30%
60.81
645.40 430.30 636.02
EKI Energy
Add to

ACTIONS

  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
B2 411.60 400.00 411.60 19.60
5.00
AVERAGE VOLUME
5-Day 728.80
10-Day 812.90
30-Day 764.30
27600
0.00 0.00 0.00 0.00 0 21.86

10-May-21

348.25 16.55 (4.99%)

11-May-21

365.65 17.4 (5%)

12-May-21

383.90 18.25 (4.99%)

14-May-21

392.00 8.1 (2.11%)

17-May-21

411.60 19.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.53
411.60 372.40 410.18
Elango Ind
Add to

ACTIONS

  • Only Buyers in Elango Ind on BSE
  • Only Buyers in Elango Ind on BSE
XT 4.13 4.13 4.13 0.19
4.82
AVERAGE VOLUME
5-Day 575.00
10-Day 378.40
30-Day 253.93
1745
2.69 2.52 2.71 3.03 - 0.33

10-May-21

3.42 0.16 (4.91%)

11-May-21

3.59 0.17 (4.97%)

12-May-21

3.76 0.17 (4.74%)

14-May-21

3.94 0.18 (4.79%)

17-May-21

4.13 0.19 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.13 3.75 4.13
Elegant Marble
Add to

ACTIONS

  • Elegant Marble AGM on Sep 03, 2020||Announcement date: Aug 07, 2020
XD 120.75 117.00 120.75 5.75
5.00
AVERAGE VOLUME
5-Day 273.20
10-Day 240.00
30-Day 530.27
309
111.25 107.00 79.56 78.16 - 0.63

05-May-21

115.00 0 (0%)

06-May-21

116.00 1 (0.87%)

07-May-21

115.00 -1 (-0.86%)

10-May-21

115.00 0 (0%)

17-May-21

120.75 5.75 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
120.75 109.25 119.54
Emerald Leasing
Add to

ACTIONS

  • Only Buyers in Emerald Leasing on BSE
XD 19.29 16.11 19.28 1.74
9.92
AVERAGE VOLUME
5-Day 37994.60
10-Day 32595.80
30-Day 14971.53
51568
13.43 13.32 11.56 10.39 80.33 1.85

10-May-21

13.40 -0.91 (-6.36%)

11-May-21

14.60 1.2 (8.96%)

12-May-21

15.95 1.35 (9.25%)

14-May-21

17.54 1.59 (9.97%)

17-May-21

19.11 1.57 (8.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.13
19.29 15.79 18.70
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
B 721.55 663.70 711.30 41.05
6.12
AVERAGE VOLUME
5-Day 39765.20
10-Day 43216.90
30-Day 18294.43
43538
609.75 602.58 570.36 557.29 27.55 6.13

10-May-21

650.95 10.2 (1.59%)

11-May-21

661.70 10.75 (1.65%)

12-May-21

653.35 -8.35 (-1.26%)

14-May-21

670.25 16.9 (2.59%)

17-May-21

711.30 41.05 (6.12%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 15.37%
8-Day 16.33%
37.49
804.30 536.20 696.66
Excel
Add to

ACTIONS

  • Excel closes above 150-Day,200-Day Moving Average today.
B 1,197.85 1,067.00 1,157.05 91.55
8.59
AVERAGE VOLUME
5-Day 9476.00
10-Day 16844.10
30-Day 8240.67
16268
909.37 892.80 875.27 870.76 0.02 0

10-May-21

1090.60 46.85 (4.49%)

11-May-21

1097.45 6.85 (0.63%)

12-May-21

1067.55 -29.9 (-2.72%)

14-May-21

1065.50 -2.05 (-0.19%)

17-May-21

1157.05 91.55 (8.59%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 40.01%
8-Day 33.85%
42.07
1,278.60 852.40 1150.94
Flag Finin
Add to

ACTIONS

  • Only Buyers in Flag Finin on BSE
XD 24.50 24.50 24.50 0.45
1.87
AVERAGE VOLUME
5-Day 1299.00
10-Day 1476.60
30-Day 1037.20
702
16.34 15.60 10.55 9.81 19.29 1.54

10-May-21

22.70 0.4 (1.79%)

11-May-21

23.15 0.45 (1.98%)

12-May-21

23.60 0.45 (1.94%)

14-May-21

24.05 0.45 (1.91%)

17-May-21

24.50 0.45 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.50 23.60 24.50
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 50-Day Moving Average of 22.23 today.
B 28.90 26.35 26.35 -1.20
-4.36
AVERAGE VOLUME
5-Day 2213.20
10-Day 1345.60
30-Day 3644.30
949
21.92 22.50 16.31 14.01 - 0.32

10-May-21

25.05 1.15 (4.81%)

11-May-21

26.30 1.25 (4.99%)

12-May-21

27.60 1.3 (4.94%)

14-May-21

27.55 -0.05 (-0.18%)

17-May-21

27.65 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 84.17%
8-Day 80.91%
72.72
28.90 26.20 27.91
Flomic Global
Add to

ACTIONS

  • Only Buyers in Flomic Global on BSE
  • Only Buyers in Flomic Global on BSE
XT 7.77 7.77 7.77 0.15
1.97
AVERAGE VOLUME
5-Day 7.80
10-Day 5.40
30-Day 3.13
25
5.98 5.07 2.68 0.00 1.9 0.6

10-May-21

7.20 0.14 (1.98%)

11-May-21

7.34 0.14 (1.94%)

12-May-21

7.48 0.14 (1.91%)

14-May-21

7.62 0.14 (1.87%)

17-May-21

7.77 0.15 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.77 7.47 7.77
Gagan Gases
Add to

ACTIONS

  • Only Buyers in Gagan Gases on BSE
  • Only Buyers in Gagan Gases on BSE
XT 14.48 14.45 14.48 0.28
1.97
AVERAGE VOLUME
5-Day 22450.60
10-Day 21435.00
30-Day 10929.03
99939
10.12 8.62 6.94 7.47 41.37 5.28

10-May-21

13.40 0.26 (1.98%)

11-May-21

13.66 0.26 (1.94%)

12-May-21

13.93 0.27 (1.98%)

14-May-21

14.20 0.27 (1.94%)

17-May-21

14.48 0.28 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.48 13.92 14.47
Galactico Corp
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
B2 58.50 57.50 58.50 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
52.46 45.87 0.00 0.00 0 2.53

10-May-21

55.50 -2 (-3.48%)

11-May-21

57.50 2 (3.6%)

12-May-21

57.50 0 (0%)

14-May-21

58.50 1 (1.74%)

17-May-21

58.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.00
70.20 46.80 58.12
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
B2 3,222.05 2,918.20 3,150.00 252.80
8.73
AVERAGE VOLUME
5-Day 2656.40
10-Day 3174.20
30-Day 3092.43
6507
2716.94 2576.43 2174.24 2081.21 0.06 0.01

10-May-21

2871.35 -10.5 (-0.36%)

11-May-21

2873.60 2.25 (0.08%)

12-May-21

2856.70 -16.9 (-0.59%)

14-May-21

2897.20 40.5 (1.42%)

17-May-21

3132.95 235.75 (8.14%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 41.71%
8-Day 34.49%
48.23
3,476.60 2,317.80 3074.22
Gammon Infra
Add to

ACTIONS

  • Only Buyers in Gammon Infra on NSE
  • Only Buyers in Gammon Infra on NSE
B 1.10 1.09 1.10 0.10
10.00
AVERAGE VOLUME
5-Day 3255408.80
10-Day 1905855.70
30-Day 1045172.43
404104
0.74 0.76 0.72 0.72 - 0.12

10-May-21

0.72 0.03 (4.35%)

11-May-21

0.82 0.1 (13.89%)

12-May-21

0.84 0.02 (2.44%)

14-May-21

1.00 0.16 (19.05%)

17-May-21

1.10 0.1 (10%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 60.96%
8-Day 62.94%
62.31
1.10 0.90 1.09
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
XT 26.50 25.00 26.50 1.25
4.95
AVERAGE VOLUME
5-Day 1715.80
10-Day 1147.20
30-Day 1233.30
6533
23.35 20.80 15.18 14.31 12.56 0.8

05-May-21

23.00 1 (4.55%)

10-May-21

24.15 1.15 (5%)

11-May-21

25.25 1.1 (4.55%)

12-May-21

25.25 0 (0%)

17-May-21

26.50 1.25 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.50 24.00 26.11
Garware Synth
Add to

ACTIONS

  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
XD 11.24 11.00 11.24 0.22
2.00
AVERAGE VOLUME
5-Day 1711.60
10-Day 1508.40
30-Day 1752.70
603
8.48 6.82 3.94 3.42 6.04 -2.39

10-May-21

10.50 0.15 (1.45%)

11-May-21

10.60 0.1 (0.95%)

12-May-21

10.81 0.21 (1.98%)

14-May-21

11.02 0.21 (1.94%)

17-May-21

11.24 0.22 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.24 10.80 11.20
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
XD 2.67 2.67 2.67 0.12
4.71
AVERAGE VOLUME
5-Day 17440.40
10-Day 16452.00
30-Day 8608.53
26954
1.96 2.01 1.85 1.80 - -0.09

10-May-21

2.21 0.1 (4.74%)

11-May-21

2.32 0.11 (4.98%)

12-May-21

2.43 0.11 (4.74%)

14-May-21

2.55 0.12 (4.94%)

17-May-21

2.67 0.12 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.67 2.43 2.67
GB Global
Add to

ACTIONS

  • Only Buyers in GB Global on NSE
  • Only Buyers in GB Global on NSE
B 8.55 8.40 8.55 0.40
4.91
AVERAGE VOLUME
5-Day 1284.80
10-Day 1217.90
30-Day 794.67
1390
7.23 7.01 6.43 7.46 - -0

10-May-21

7.05 -0.04 (-0.56%)

11-May-21

7.40 0.35 (4.96%)

12-May-21

7.77 0.37 (5%)

14-May-21

8.15 0.38 (4.89%)

17-May-21

8.55 0.4 (4.91%)

DELIVERY AVERAGES
3-Day 99.44%
5-Day 97.94%
8-Day 96.61%
99.42
8.55 7.75 8.53
GE Shipping
Add to
A 429.00 403.00 409.45 11.15
2.80
AVERAGE VOLUME
5-Day 50773.80
10-Day 103073.70
30-Day 72480.37
102355
327.73 323.08 278.38 272.51 5.84 0.99

10-May-21

393.00 11.55 (3.03%)

11-May-21

391.25 -1.75 (-0.45%)

12-May-21

378.10 -13.15 (-3.36%)

14-May-21

398.30 20.2 (5.34%)

17-May-21

409.45 11.15 (2.8%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 42.11%
8-Day 33.33%
55.93
477.95 318.65 416.94
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
XC 51.90 45.10 49.30 1.70
3.57
AVERAGE VOLUME
5-Day 64227.00
10-Day 60279.30
30-Day 42503.93
97508
40.58 39.91 35.19 33.27 9.35 1.45

10-May-21

44.50 1.8 (4.22%)

11-May-21

45.60 1.1 (2.47%)

12-May-21

46.00 0.4 (0.88%)

14-May-21

47.60 1.6 (3.48%)

17-May-21

49.30 1.7 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.71
57.10 38.10 49.86
Geojit Fin
Add to
B 74.75 69.50 69.85 3.25
4.88
AVERAGE VOLUME
5-Day 257799.20
10-Day 259725.10
30-Day 115076.23
352763
53.56 53.59 49.89 47.17 17.29 4.52

10-May-21

63.15 4.05 (6.85%)

11-May-21

64.00 0.85 (1.35%)

12-May-21

63.70 -0.3 (-0.47%)

14-May-21

66.60 2.9 (4.55%)

17-May-21

69.85 3.25 (4.88%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 40.22%
8-Day 41.48%
40.72
79.90 53.30 71.38
GIL
Add to

ACTIONS

  • Only Sellers in GIL on NSE
B2 251.75 241.20 246.75 6.95
2.90
AVERAGE VOLUME
5-Day 38295.40
10-Day 39011.80
30-Day 44254.97
98266
209.82 193.46 144.28 119.59 39.73 3.91

10-May-21

233.35 1.15 (0.5%)

11-May-21

233.45 0.1 (0.04%)

12-May-21

235.55 2.1 (0.9%)

14-May-21

239.80 4.25 (1.8%)

17-May-21

247.95 8.15 (3.4%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 71.65%
8-Day 70.81%
73.81
251.75 227.85 249.70
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
B 29.35 26.60 27.35 0.65
2.43
AVERAGE VOLUME
5-Day 39267.00
10-Day 50879.60
30-Day 20306.70
60219
22.08 21.30 18.72 16.93 33.77 1.04

10-May-21

27.80 0.3 (1.09%)

11-May-21

28.40 0.6 (2.16%)

12-May-21

27.20 -1.2 (-4.23%)

14-May-21

26.70 -0.5 (-1.84%)

17-May-21

27.35 0.65 (2.43%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 56.39%
8-Day 56.40%
72.59
32.00 21.40 27.46
Gita Renewable
Add to

ACTIONS

  • Gita Renewable EGM on Nov 06, 2020||Announcement date: Oct 14, 2020
XT 41.90 41.90 41.90 0.80
1.95
AVERAGE VOLUME
5-Day 1820.00
10-Day 1335.90
30-Day 1043.73
408
32.33 26.94 13.60 11.77 - 0.98

10-May-21

38.80 0.75 (1.97%)

11-May-21

39.55 0.75 (1.93%)

12-May-21

40.30 0.75 (1.9%)

14-May-21

41.10 0.8 (1.99%)

17-May-21

41.90 0.8 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.90 40.30 41.90
Globus Constr
Add to

ACTIONS

  • Globus Constr has hit 52wk low of Rs 4.48 on BSE
XT 6.80 6.80 6.80 0.00
0.00
AVERAGE VOLUME
5-Day 29.80
10-Day 24.40
30-Day 26.47
16
5.53 5.35 7.32 9.74 - 2.22

05-Apr-21

6.64 0 (0%)

15-Apr-21

6.64 0 (0%)

19-Apr-21

6.80 0.16 (2.41%)

30-Apr-21

6.80 0 (0%)

17-May-21

6.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.14 6.46 6.80
Gloster
Add to

ACTIONS

  • GL closes below 30-Day Moving Average of 483.94 today.
B2 779.95 717.00 755.00 87.65
13.13
AVERAGE VOLUME
5-Day 3448.60
10-Day 2594.10
30-Day 2497.83
13860
670.65 640.92 539.25 521.28 15.26 0.45

10-May-21

668.00 1.5 (0.23%)

11-May-21

670.45 2.45 (0.37%)

12-May-21

672.75 2.3 (0.34%)

14-May-21

667.35 -5.4 (-0.8%)

17-May-21

747.40 80.05 (12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.60
800.80 533.90 749.87
Gogia Capital
Add to

ACTIONS

  • Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019
XT 55.70 55.70 55.70 2.55
4.80
AVERAGE VOLUME
5-Day 79.20
10-Day 48.90
30-Day 50.10
3
46.04 43.66 42.29 41.23 12.95 0.87

06-May-21

53.55 2.55 (5%)

11-May-21

53.50 -0.05 (-0.09%)

12-May-21

50.90 -2.6 (-4.86%)

14-May-21

53.15 2.25 (4.42%)

17-May-21

55.70 2.55 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.80 50.50 55.70
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
B 126.95 105.00 125.80 20.00
18.90
AVERAGE VOLUME
5-Day 222506.80
10-Day 174121.80
30-Day 71030.10
485657
87.61 84.85 81.80 75.31 20.56 1.85

10-May-21

96.15 -5.05 (-4.99%)

11-May-21

94.70 -1.45 (-1.51%)

12-May-21

104.25 9.55 (10.08%)

14-May-21

105.80 1.55 (1.49%)

17-May-21

125.80 20 (18.9%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 40.65%
8-Day 41.40%
44.22
126.95 84.65 117.66
Gokul Agro
Add to

ACTIONS

  • Only Buyers in Gokul Agro on NSE
B 30.10 25.40 29.85 4.75
18.92
AVERAGE VOLUME
5-Day 162711.20
10-Day 93185.60
30-Day 41145.10
460550
22.30 22.19 19.60 18.40 17.25 1.76

10-May-21

24.10 1.25 (5.47%)

11-May-21

25.05 0.95 (3.94%)

12-May-21

26.20 1.15 (4.59%)

14-May-21

25.10 -1.1 (-4.2%)

17-May-21

29.85 4.75 (18.92%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 70.68%
8-Day 68.08%
58.19
30.10 20.10 28.65
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
B 24.35 20.10 24.10 3.80
18.72
AVERAGE VOLUME
5-Day 30950.00
10-Day 17710.80
30-Day 10259.17
72885
19.12 19.07 17.10 16.79 31.3 0.95

10-May-21

20.35 1.35 (7.11%)

11-May-21

21.05 0.7 (3.44%)

12-May-21

21.15 0.1 (0.48%)

14-May-21

20.30 -0.85 (-4.02%)

17-May-21

24.10 3.8 (18.72%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 60.87%
8-Day 62.24%
36.48
24.35 16.25 23.33
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 339.01 today.
B 425.00 402.40 404.60 6.50
1.63
AVERAGE VOLUME
5-Day 24018.00
10-Day 25801.50
30-Day 20595.67
24758
362.16 352.13 249.22 216.76 49.16 4.05

10-May-21

401.45 0.6 (0.15%)

11-May-21

399.35 -2.1 (-0.52%)

12-May-21

398.80 -0.55 (-0.14%)

14-May-21

398.10 -0.7 (-0.18%)

17-May-21

404.60 6.5 (1.63%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 45.21%
8-Day 46.41%
53.19
477.70 318.50 415.97
Golkonda Alum
Add to

ACTIONS

  • Only Buyers in Golkonda Alum on BSE
  • Golkonda Alum POM on May 14, 2021||Announcement date: Apr 13, 2021
Z 18.80 18.45 18.80 0.35
1.90
AVERAGE VOLUME
5-Day 3074.80
10-Day 3059.00
30-Day 2600.37
2833
13.20 11.18 6.65 6.21 10.5 2.28

10-May-21

17.45 0.3 (1.75%)

11-May-21

17.75 0.3 (1.72%)

12-May-21

18.10 0.35 (1.97%)

14-May-21

18.45 0.35 (1.93%)

17-May-21

18.80 0.35 (1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.80 18.10 18.62
Gopala Poly
Add to

ACTIONS

  • Only Buyers in Gopala Poly on BSE
  • Only Buyers in Gopala Poly on BSE
XD 22.40 22.40 22.40 0.40
1.82
AVERAGE VOLUME
5-Day 557.00
10-Day 405.50
30-Day 1004.13
1
15.40 11.03 6.45 6.36 0.01 -0.01

10-May-21

20.80 0.4 (1.96%)

11-May-21

21.20 0.4 (1.92%)

12-May-21

21.60 0.4 (1.89%)

14-May-21

22.00 0.4 (1.85%)

17-May-21

22.40 0.4 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.40 21.60 22.40
Gravity India
Add to

ACTIONS

  • Only Buyers in Gravity India on BSE
  • Only Buyers in Gravity India on BSE
XD 2.56 2.32 2.56 0.12
4.92
AVERAGE VOLUME
5-Day 14923.00
10-Day 10427.10
30-Day 5515.53
11868
2.12 2.04 1.62 1.52 - 0.2

10-May-21

2.33 0.11 (4.95%)

11-May-21

2.22 -0.11 (-4.72%)

12-May-21

2.33 0.11 (4.95%)

14-May-21

2.44 0.11 (4.72%)

17-May-21

2.56 0.12 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.56 2.32 2.47
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.77 today.
  • GSFC closes above 30-Day Moving Average of 88.77 today.
A 121.45 115.30 119.20 3.55
3.07
AVERAGE VOLUME
5-Day 589284.60
10-Day 420984.00
30-Day 234144.10
331753
95.48 93.64 79.85 75.60 14.04 0.7

10-May-21

112.30 8.35 (8.03%)

11-May-21

116.50 4.2 (3.74%)

12-May-21

114.15 -2.35 (-2.02%)

14-May-21

115.65 1.5 (1.31%)

17-May-21

119.20 3.55 (3.07%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.14%
8-Day 31.58%
21.95
138.75 92.55 118.96
Gufic Bio
Add to

ACTIONS

  • Only Buyers in Gufic Bio on NSE
B 215.45 196.20 199.90 4.90
2.51
AVERAGE VOLUME
5-Day 386086.80
10-Day 233943.90
30-Day 112019.07
311981
135.66 125.66 117.67 110.24 50.99 16.23

10-May-21

174.40 27.65 (18.84%)

11-May-21

176.45 2.05 (1.18%)

12-May-21

193.00 16.55 (9.38%)

14-May-21

195.00 2 (1.04%)

17-May-21

199.90 4.9 (2.51%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 30.80%
8-Day 32.26%
32.18
234.00 156.00 204.71
Guj Themis
Add to

ACTIONS

  • Guj Themis closes below 30-Day Moving Average of 268.82 today.
XD 311.00 265.00 295.00 28.90
10.86
AVERAGE VOLUME
5-Day 64110.40
10-Day 61997.00
30-Day 33922.03
78578
238.42 228.69 244.16 233.40 14.2 6.13

10-May-21

285.55 23.25 (8.86%)

11-May-21

290.55 5 (1.75%)

12-May-21

276.65 -13.9 (-4.78%)

14-May-21

266.10 -10.55 (-3.81%)

17-May-21

295.10 29 (10.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.90
319.30 212.90 294.09
Gulshan Poly
Add to

ACTIONS

  • Only Buyers in Gulshan Poly on NSE
B 168.05 154.00 168.05 15.25
9.98
AVERAGE VOLUME
5-Day 42949.00
10-Day 37289.60
30-Day 64005.50
81571
134.01 118.33 93.48 83.35 18.05 2.58

10-May-21

154.55 1.5 (0.98%)

11-May-21

151.75 -2.8 (-1.81%)

12-May-21

155.15 3.4 (2.24%)

14-May-21

152.80 -2.35 (-1.51%)

17-May-21

168.05 15.25 (9.98%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 65.16%
8-Day 60.30%
65.95
168.05 137.55 165.01
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
XD 1.44 1.32 1.44 0.06
4.35
AVERAGE VOLUME
5-Day 5936.20
10-Day 5472.80
30-Day 2867.60
5014
1.12 1.14 1.06 0.95 - 0.41

10-May-21

1.20 0.05 (4.35%)

11-May-21

1.26 0.06 (5%)

12-May-21

1.32 0.06 (4.76%)

14-May-21

1.38 0.06 (4.55%)

17-May-21

1.44 0.06 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.31
1.44 1.32 1.36
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 0.70 on BSE
XD 1.59 1.59 1.59 0.07
4.61
AVERAGE VOLUME
5-Day 2041.60
10-Day 2025.10
30-Day 1473.30
2000
1.04 1.00 1.04 0.96 5.13 0.15

10-May-21

1.33 0.06 (4.72%)

11-May-21

1.39 0.06 (4.51%)

12-May-21

1.45 0.06 (4.32%)

14-May-21

1.52 0.07 (4.83%)

17-May-21

1.59 0.07 (4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.59 1.45 1.59
Haryana Leather
Add to

ACTIONS

  • Haryana Leather closes below 50-Day Moving Average of 27.48 today.
XT 36.00 32.70 35.95 1.55
4.51
AVERAGE VOLUME
5-Day 2409.60
10-Day 1573.20
30-Day 1510.23
2975
30.85 30.36 28.47 28.00 8.81 0.55

10-May-21

33.15 0.15 (0.45%)

11-May-21

31.55 -1.6 (-4.83%)

12-May-21

33.00 1.45 (4.6%)

14-May-21

34.40 1.4 (4.24%)

17-May-21

33.10 -1.3 (-3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.10 32.70 33.91
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
ST 5.98 5.45 5.98 0.28
4.91
AVERAGE VOLUME
5-Day 12843.60
10-Day 12533.40
30-Day 16546.23
16625
3.78 2.68 1.31 1.13 - 0.27

10-May-21

4.98 0.23 (4.84%)

11-May-21

5.22 0.24 (4.82%)

12-May-21

5.47 0.25 (4.79%)

14-May-21

5.70 0.23 (4.2%)

17-May-21

5.98 0.28 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.98 5.42 5.90
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
  • Only Buyers in HB Leasing on BSE
XT 2.75 2.49 2.75 0.13
4.96
AVERAGE VOLUME
5-Day 3800.80
10-Day 3173.40
30-Day 2142.93
6478
1.78 1.61 1.31 1.16 30.56 1.4

10-May-21

2.28 0.1 (4.59%)

11-May-21

2.39 0.11 (4.82%)

12-May-21

2.50 0.11 (4.6%)

14-May-21

2.62 0.12 (4.8%)

17-May-21

2.75 0.13 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.75 2.49 2.71
Hester Bio
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
  • Hester Bio Block Deal on NSE||Qty: 3,648||Deal Price: 2,938.95||Value (cr): 1.07||Time: 09:16am
B 2,964.05 2,623.00 2,964.05 494.00
20.00
AVERAGE VOLUME
5-Day 16058.20
10-Day 8613.70
30-Day 4969.20
31154
2170.15 2028.42 1836.39 1768.16 0.05 0.01

10-May-21

2215.25 60.4 (2.8%)

11-May-21

2229.50 14.25 (0.64%)

12-May-21

2214.75 -14.75 (-0.66%)

14-May-21

2470.05 255.3 (11.53%)

17-May-21

2926.60 456.55 (18.48%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 12.00%
8-Day 12.97%
10.04
2,964.05 1,976.05 2844.73
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 398,559||Deal Price: 38.50||Value (cr): 1.53||Time: 09:16am
B 43.75 37.25 42.60 5.40
14.52
AVERAGE VOLUME
5-Day 5298374.80
10-Day 3980241.00
30-Day 1903577.37
8953928
28.94 28.44 25.07 22.68 24.48 2.92

10-May-21

34.30 -0.85 (-2.42%)

11-May-21

37.05 2.75 (8.02%)

12-May-21

35.90 -1.15 (-3.1%)

14-May-21

37.20 1.3 (3.62%)

17-May-21

42.60 5.4 (14.52%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 36.67%
8-Day 39.88%
36.46
44.60 29.80 41.05
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
B2 367.00 341.00 345.10 11.95
3.59
AVERAGE VOLUME
5-Day 61326.60
10-Day 35293.50
30-Day 16635.60
105185
283.02 283.07 243.24 231.15 10.66 2.18

10-May-21

276.30 -7.25 (-2.56%)

11-May-21

279.30 3 (1.09%)

12-May-21

292.25 12.95 (4.64%)

14-May-21

333.15 40.9 (13.99%)

17-May-21

346.50 13.35 (4.01%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 26.78%
8-Day 29.63%
23.66
399.75 266.55 354.14
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 3012.72 today.
B 4,268.30 3,860.10 4,157.90 410.75
10.96
AVERAGE VOLUME
5-Day 3530.60
10-Day 2320.90
30-Day 1638.93
7187
3400.47 3247.68 2529.86 2293.65 0.02 0

10-May-21

3661.55 192.5 (5.55%)

11-May-21

3588.75 -72.8 (-1.99%)

12-May-21

3583.95 -4.8 (-0.13%)

14-May-21

3747.15 163.2 (4.55%)

17-May-21

4157.90 410.75 (10.96%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.99%
8-Day 55.25%
57.87
4,496.55 2,997.75 4108.35
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 151.67 today.
B 184.00 160.20 179.75 19.45
12.13
AVERAGE VOLUME
5-Day 58038.20
10-Day 51848.70
30-Day 29434.70
135909
149.67 152.39 142.49 127.46 49.11 1.19

10-May-21

169.05 7.35 (4.55%)

11-May-21

166.60 -2.45 (-1.45%)

12-May-21

168.65 2.05 (1.23%)

14-May-21

160.30 -8.35 (-4.95%)

17-May-21

179.75 19.45 (12.13%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 46.88%
8-Day 49.25%
65.21
192.35 128.25 176.29
Hind Org Chem
Add to

ACTIONS

  • Only Buyers in Hind Org Chem on BSE
B 45.00 42.55 43.25 0.00
0.00
AVERAGE VOLUME
5-Day 273910.40
10-Day 215257.50
30-Day 147079.30
186293
38.86 37.75 25.26 22.46 - 10.03

10-May-21

38.90 0 (0%)

11-May-21

40.80 1.9 (4.88%)

12-May-21

42.80 2 (4.9%)

14-May-21

43.25 0.45 (1.05%)

17-May-21

43.25 0 (0%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
45.40 41.10 44.15
HTE
Add to

ACTIONS

  • Only Buyers in HTE on BSE
  • Only Buyers in HTE on BSE
B2 47.80 45.00 47.45 1.90
4.17
AVERAGE VOLUME
5-Day 11479.60
10-Day 7111.00
30-Day 3729.50
1928
35.84 34.89 25.74 25.83 - 2.16

10-May-21

39.40 1.85 (4.93%)

11-May-21

41.35 1.95 (4.95%)

12-May-21

43.40 2.05 (4.96%)

14-May-21

45.55 2.15 (4.95%)

17-May-21

47.45 1.9 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.80
47.80 43.30 47.44
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ILandFS on NSE
B 6.72 6.00 6.62 0.52
8.52
AVERAGE VOLUME
5-Day 237064.40
10-Day 134650.50
30-Day 112821.63
419410
4.72 4.55 4.58 4.42 - 1.75

10-May-21

5.19 0.39 (8.13%)

11-May-21

5.18 -0.01 (-0.19%)

12-May-21

5.36 0.18 (3.47%)

14-May-21

6.10 0.74 (13.81%)

17-May-21

6.45 0.35 (5.74%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 58.75%
8-Day 60.68%
53.14
7.32 4.88 6.40
Ind Cap
Add to

ACTIONS

  • Only Sellers in Ind Cap on BSE
XD 7.04 6.38 7.04 0.33
4.92
AVERAGE VOLUME
5-Day 5249.60
10-Day 5127.80
30-Day 7297.40
4675
5.82 5.37 4.68 4.41 - 0.99

10-May-21

6.64 0.31 (4.9%)

11-May-21

6.86 0.22 (3.31%)

12-May-21

6.77 -0.09 (-1.31%)

14-May-21

6.71 -0.06 (-0.89%)

17-May-21

7.04 0.33 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.04 6.38 6.95
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
  • Ind Motor Parts closes below 30-Day Moving Average of 660.83 today.
B 729.00 659.70 698.65 48.85
7.52
AVERAGE VOLUME
5-Day 607.20
10-Day 391.80
30-Day 423.57
1991
661.36 677.40 606.55 590.12 19.2 0.93

10-May-21

650.05 -11.5 (-1.74%)

11-May-21

668.85 18.8 (2.89%)

12-May-21

658.00 -10.85 (-1.62%)

14-May-21

649.80 -8.2 (-1.25%)

17-May-21

698.65 48.85 (7.52%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 66.56%
8-Day 68.59%
60.08
779.75 519.85 706.28
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
  • Only Buyers in Ind-Swift on NSE
B 5.48 5.47 5.48 0.26
4.98
AVERAGE VOLUME
5-Day 9159.00
10-Day 8677.20
30-Day 6622.70
8249
4.26 4.08 3.21 3.20 - -0.04

10-May-21

4.53 0.21 (4.86%)

11-May-21

4.75 0.22 (4.86%)

12-May-21

4.98 0.23 (4.84%)

14-May-21

5.22 0.24 (4.82%)

17-May-21

5.48 0.26 (4.98%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 86.34%
8-Day 86.36%
99.99
5.48 4.96 5.47
India Infra
Add to

ACTIONS

  • India Infra AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
XT 4.08 4.07 4.07 0.18
4.63
AVERAGE VOLUME
5-Day 731.80
10-Day 400.20
30-Day 218.17
3100
3.08 2.65 2.48 3.94 - 0.57

03-May-21

3.54 0 (0%)

07-May-21

3.71 0.17 (4.8%)

11-May-21

3.89 0.18 (4.85%)

12-May-21

3.89 0 (0%)

17-May-21

4.07 0.18 (4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.08 3.70 4.07
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
  • Only Buyers in India Steel on BSE
XC 1.18 1.18 1.18 0.05
4.42
AVERAGE VOLUME
5-Day 261235.00
10-Day 362215.80
30-Day 212052.47
185773
0.81 0.79 0.68 0.62 - 0.3

10-May-21

0.99 0.04 (4.21%)

11-May-21

1.03 0.04 (4.04%)

12-May-21

1.08 0.05 (4.85%)

14-May-21

1.13 0.05 (4.63%)

17-May-21

1.18 0.05 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.18 1.08 1.18
Indian Toners
Add to
XC 213.30 187.00 195.90 11.95
6.50
AVERAGE VOLUME
5-Day 93072.40
10-Day 49641.10
30-Day 21682.40
187888
139.61 138.67 128.08 120.27 16.34 1.17

10-May-21

133.95 -1.8 (-1.33%)

11-May-21

134.75 0.8 (0.6%)

12-May-21

153.30 18.55 (13.77%)

14-May-21

183.95 30.65 (19.99%)

17-May-21

195.90 11.95 (6.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.58
220.70 147.20 200.73
Indo Cotspin
Add to

ACTIONS

  • Only Buyers in Indo Cotspin on BSE
XT 3.65 3.65 3.65 0.17
4.89
AVERAGE VOLUME
5-Day 1147.00
10-Day 633.70
30-Day 558.83
500
2.70 3.67 9.48 10.88 - 0.24

22-Mar-21

3.02 0.14 (4.86%)

23-Mar-21

3.17 0.15 (4.97%)

30-Mar-21

3.32 0.15 (4.73%)

10-May-21

3.48 0.16 (4.82%)

17-May-21

3.65 0.17 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.65 3.31 3.65
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
B 54.10 46.50 50.05 4.95
10.98
AVERAGE VOLUME
5-Day 93191.00
10-Day 73448.30
30-Day 28283.77
275204
39.67 39.09 33.58 30.03 - 5.87

10-May-21

44.25 3.15 (7.66%)

11-May-21

42.80 -1.45 (-3.28%)

12-May-21

47.40 4.6 (10.75%)

14-May-21

45.10 -2.3 (-4.85%)

17-May-21

50.05 4.95 (10.98%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 52.50%
8-Day 61.79%
57.49
54.10 36.10 52.51
Indo-City
Add to

ACTIONS

  • Indo-City closes below 30-Day Moving Average of 1.13 today.
XD 3.08 3.08 3.08 0.06
1.99
AVERAGE VOLUME
5-Day 932.20
10-Day 514.20
30-Day 764.97
520
2.82 2.64 1.92 2.37 - 0.28

10-May-21

2.92 0 (0%)

11-May-21

2.92 0 (0%)

12-May-21

2.97 0.05 (1.71%)

14-May-21

3.02 0.05 (1.68%)

17-May-21

3.08 0.06 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.08 2.96 3.08
Inducto Stl
Add to

ACTIONS

  • Inducto Stl POM on Mar 19, 2021||Announcement date: Feb 15, 2021
XD 23.20 23.20 23.20 1.05
4.74
AVERAGE VOLUME
5-Day 426.60
10-Day 354.60
30-Day 605.23
1
16.39 16.77 14.73 14.70 13.18 0.22

07-May-21

19.40 0.9 (4.86%)

10-May-21

20.35 0.95 (4.9%)

11-May-21

21.25 0.9 (4.42%)

12-May-21

22.15 0.9 (4.24%)

17-May-21

23.20 1.05 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.25 21.05 23.20
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on BSE
T 4.13 3.93 4.13 0.00
0.00
AVERAGE VOLUME
5-Day 7049.00
10-Day 7582.80
30-Day 6912.07
6191
2.84 2.26 1.80 2.08 - -0.5

19-Apr-21

3.94 0 (0%)

26-Apr-21

3.94 0 (0%)

03-May-21

3.94 0 (0%)

10-May-21

4.13 0.19 (4.82%)

17-May-21

4.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 98.71%
100
4.13 3.93 3.94
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
  • Only Buyers in Integrated Cap on BSE
XD 3.23 2.93 3.23 0.15
4.87
AVERAGE VOLUME
5-Day 8960.40
10-Day 5749.50
30-Day 2417.80
23599
2.28 2.22 1.60 1.60 11.14 1.2

10-May-21

2.67 0.12 (4.71%)

11-May-21

2.80 0.13 (4.87%)

12-May-21

2.94 0.14 (5%)

14-May-21

3.08 0.14 (4.76%)

17-May-21

3.23 0.15 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.23 2.93 3.17
IRIS Business S
Add to

ACTIONS

  • IRIS Business S POM on May 08, 2021||Announcement date: Apr 08, 2021
B2 63.95 60.00 63.95 4.50
7.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
68000
41.70 39.68 31.53 29.47 0 4.42

10-May-21

45.00 0 (0%)

11-May-21

50.60 5.6 (12.44%)

12-May-21

58.00 7.4 (14.62%)

14-May-21

59.45 1.45 (2.5%)

17-May-21

63.95 4.5 (7.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
71.30 47.60 61.78
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
XD 137.45 115.30 135.70 16.15
13.51
AVERAGE VOLUME
5-Day 17094.80
10-Day 10235.10
30-Day 5254.47
47196
104.25 108.01 91.59 84.79 8.77 1

10-May-21

114.45 7.65 (7.16%)

11-May-21

115.95 1.5 (1.31%)

12-May-21

122.10 6.15 (5.3%)

14-May-21

119.55 -2.55 (-2.09%)

17-May-21

135.70 16.15 (13.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
143.45 95.65 132.26
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
XT 6.01 5.73 6.00 0.27
4.71
AVERAGE VOLUME
5-Day 9513.60
10-Day 6580.00
30-Day 4280.23
5543
3.67 3.18 2.72 2.95 100 0.34

10-May-21

4.96 0.23 (4.86%)

11-May-21

5.20 0.24 (4.84%)

12-May-21

5.46 0.26 (5%)

14-May-21

5.73 0.27 (4.95%)

17-May-21

6.00 0.27 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.01 5.45 5.91
Jainco Projects
Add to

ACTIONS

  • Only Sellers in Jainco Projects on BSE
XD 2.39 2.39 2.39 0.00
0.00
AVERAGE VOLUME
5-Day 865.60
10-Day 1162.60
30-Day 1325.97
55
2.11 1.69 1.19 1.49 0 0.22

10-May-21

2.35 -0.02 (-0.84%)

11-May-21

2.39 0.04 (1.7%)

12-May-21

2.39 0 (0%)

14-May-21

2.39 0 (0%)

17-May-21

2.39 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.43 2.35 2.39
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
XD 77.00 70.20 71.50 -1.10
-1.52
AVERAGE VOLUME
5-Day 37442.60
10-Day 25754.90
30-Day 17016.87
41836
62.95 60.08 45.61 40.73 10.23 1.4

10-May-21

64.20 -1 (-1.53%)

11-May-21

65.05 0.85 (1.32%)

12-May-21

68.80 3.75 (5.76%)

14-May-21

72.60 3.8 (5.52%)

17-May-21

71.50 -1.1 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
87.10 58.10 73.58
Jayant Agro-Org
Add to

ACTIONS

  • Only Buyers in Jayant Agro-Org on NSE
B 205.00 191.00 192.00 14.35
8.08
AVERAGE VOLUME
5-Day 17521.40
10-Day 33343.60
30-Day 15638.50
59292
152.15 147.95 126.60 118.62 26.52 2.1

10-May-21

179.00 8 (4.68%)

11-May-21

185.30 6.3 (3.52%)

12-May-21

178.00 -7.3 (-3.94%)

14-May-21

177.65 -0.35 (-0.2%)

17-May-21

193.95 16.3 (9.18%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 52.41%
8-Day 46.90%
45.32
213.15 142.15 196.61
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
B 19.75 18.20 18.39 -0.73
-3.82
AVERAGE VOLUME
5-Day 379910.80
10-Day 265660.00
30-Day 240443.20
178513
14.26 12.88 7.50 6.43 - -1.43

10-May-21

17.49 0.83 (4.98%)

11-May-21

18.36 0.87 (4.97%)

12-May-21

18.98 0.62 (3.38%)

14-May-21

19.12 0.14 (0.74%)

17-May-21

18.39 -0.73 (-3.82%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 68.93%
8-Day 69.31%
69.78
20.07 18.17 18.83
Jeevan Scient
Add to

ACTIONS

  • Only Buyers in Jeevan Scient on BSE
XD 96.35 93.30 95.00 0.50
0.53
AVERAGE VOLUME
5-Day 35090.20
10-Day 42226.60
30-Day 29475.73
28384
80.54 75.16 51.27 43.52 52.2 5.83

10-May-21

92.30 1.8 (1.99%)

11-May-21

94.05 1.75 (1.9%)

12-May-21

94.75 0.7 (0.74%)

14-May-21

94.50 -0.25 (-0.26%)

17-May-21

95.05 0.55 (0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
96.35 92.65 95.80
Jindal Poly Inv
Add to

ACTIONS

  • Only Buyers in Jindal Poly Inv on BSE
B 34.05 32.35 34.05 0.00
0.00
AVERAGE VOLUME
5-Day 397.20
10-Day 353.90
30-Day 1789.33
1267
28.89 24.86 16.88 15.68 - 1.59

19-Apr-21

32.45 0 (0%)

26-Apr-21

32.45 0 (0%)

03-May-21

32.45 0 (0%)

10-May-21

34.05 1.6 (4.93%)

17-May-21

34.05 0 (0%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 78.72%
8-Day 80.66%
84.84
34.05 32.35 33.37
Josts Engineers
Add to

ACTIONS

  • Josts Engineers EGM on Mar 24, 2021||Announcement date: Feb 26, 2021
SS 1,046.70 960.00 1,046.70 95.15
10.00
AVERAGE VOLUME
5-Day 6550.60
10-Day 4320.70
30-Day 1547.13
8491
640.58 622.88 593.94 583.44 0.02 0

10-May-21

918.60 153.1 (20%)

11-May-21

908.60 -10 (-1.09%)