172@29@17@111!~!172@29@0@53!~!|stocks|marketstats|bsehigh|index.php!~!www|moneycontrol|com!~!|stocks|marketstats|bsehigh|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 30 Oct 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
 A 347.45 329.75 339.10 9.25
2.80
AVERAGE VOLUME
5-Day 272996.20
10-Day 198958.60
30-Day 289787.57
633065 		307.89 298.55 203.38 205.74 251.19 9.92

26-Oct-20

306.65 -8.85 (-2.81%)

27-Oct-20

314.40 7.75 (2.53%)

28-Oct-20

318.65 4.25 (1.35%)

29-Oct-20

329.85 11.2 (3.51%)

30-Oct-20

339.10 9.25 (2.8%)
DELIVERY AVERAGES
3-Day 12.56%
5-Day 12.79%
8-Day 12.09%
12.56		 362.80 296.90 338.84
Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adani Green Ene on NSE
  • Only Buyers in Adani Green Ene on NSE
 B2 856.25 833.75 856.25 40.75
5.00
AVERAGE VOLUME
5-Day 7857.60
10-Day 8732.80
30-Day 16989.93
151524 		705.77 637.44 407.90 349.37 503.68 93.07

26-Oct-20

704.55 -14.35 (-2%)

27-Oct-20

739.75 35.2 (5%)

28-Oct-20

776.70 36.95 (4.99%)

29-Oct-20

815.50 38.8 (5%)

30-Oct-20

856.25 40.75 (5%)
DELIVERY AVERAGES
3-Day 64.76%
5-Day 61.68%
8-Day 57.80%
61.58		 856.25 774.75 854.27
AGL
Add to
Watchlist | Portfolio

ACTIONS

  • AGL closes above 50-Day Moving Average of 184.76 today.
 A 224.00 202.05 220.45 16.10
7.88
AVERAGE VOLUME
5-Day 192304.00
10-Day 137598.50
30-Day 116981.73
470635 		192.21 191.53 150.64 149.87 60.07 16.38

26-Oct-20

193.70 -2.5 (-1.27%)

27-Oct-20

197.50 3.8 (1.96%)

28-Oct-20

200.90 3.4 (1.72%)

29-Oct-20

204.35 3.45 (1.72%)

30-Oct-20

220.45 16.1 (7.88%)
DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.72%
8-Day 34.40%
31.15		 245.20 163.50 213.46
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on BSE
 B2 17.61 17.61 17.61 0.34
1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000 		14.00 11.14 9.87 11.51 0 1.26

26-Oct-20

14.93 0.71 (4.99%)

27-Oct-20

15.67 0.74 (4.96%)

28-Oct-20

16.45 0.78 (4.98%)

29-Oct-20

17.27 0.82 (4.98%)

30-Oct-20

17.61 0.34 (1.97%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 78.57%
70.00		 17.61 16.93 17.61
Ambuja Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ambuja Cements: The strength continues
 A 265.75 252.90 259.55 5.65
2.23
AVERAGE VOLUME
5-Day 230443.60
10-Day 259831.80
30-Day 190787.37
395308		 233.77 226.67 201.33 200.58 29.49 2.32

26-Oct-20

245.00 -2.5 (-1.01%)

27-Oct-20

255.95 10.95 (4.47%)

28-Oct-20

251.75 -4.2 (-1.64%)

29-Oct-20

253.90 2.15 (0.85%)

30-Oct-20

259.55 5.65 (2.23%)
DELIVERY AVERAGES
3-Day 32.22%
5-Day 31.54%
8-Day 30.45%
25.98		 279.25 228.55 260.31
Angel Broking
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Angel Broking on NSE
 B2 379.30 327.30 352.45 26.90
8.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
304337 		0.00 0.00 0.00 0.00 0 4.98

26-Oct-20

248.65 8.7 (3.63%)

27-Oct-20

298.35 49.7 (19.99%)

28-Oct-20

316.05 17.7 (5.93%)

29-Oct-20

325.55 9.5 (3.01%)

30-Oct-20

352.45 26.9 (8.26%)
DELIVERY AVERAGES
3-Day 21.49%
5-Day 22.96%
8-Day 24.59%
34.47		 390.65 260.45 358.32
ARC Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ARC Finance AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 SS 1.20 1.20 1.20 0.02
1.69
AVERAGE VOLUME
5-Day 98.80
10-Day 458.50
30-Day 1415.37
10		 1.00 0.85 0.65 0.77 30 0.12

23-Oct-20

1.12 0.02 (1.82%)

26-Oct-20

1.14 0.02 (1.79%)

27-Oct-20

1.16 0.02 (1.75%)

28-Oct-20

1.18 0.02 (1.72%)

30-Oct-20

1.20 0.02 (1.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.20 1.16 1.20
Archit Organosy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Archit Organosy on BSE
  • Only Buyers in Archit Organosy on BSE
 XD 17.27 17.15 17.27 0.33
1.95
AVERAGE VOLUME
5-Day 137499.20
10-Day 69998.90
30-Day 27656.60
2340		 14.58 12.94 9.78 9.77 - 0.76

26-Oct-20

16.62 0.3 (1.84%)

27-Oct-20

16.29 -0.33 (-1.99%)

28-Oct-20

16.61 0.32 (1.96%)

29-Oct-20

16.94 0.33 (1.99%)

30-Oct-20

17.27 0.33 (1.95%)
DELIVERY AVERAGES
3-Day 98.23%
5-Day 98.93%
8-Day 98.95%
97.86		 17.27 16.61 17.26
Ashiana Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
 XT 1.17 1.17 1.17 0.05
4.46
AVERAGE VOLUME
5-Day 390.00
10-Day 380.00
30-Day 258.00
600		 0.72 0.56 1.06 1.29 - 0.23

23-Oct-20

0.98 0.04 (4.26%)

26-Oct-20

1.02 0.04 (4.08%)

27-Oct-20

1.07 0.05 (4.9%)

28-Oct-20

1.12 0.05 (4.67%)

30-Oct-20

1.17 0.05 (4.46%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.17 1.07 1.17
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Asian Paints; target of Rs 2310 KR Choksey
 A 2,242.30 2,196.15 2,213.05 -11.75
-0.53
AVERAGE VOLUME
5-Day 130871.40
10-Day 97336.70
30-Day 80629.07
50151		 2059.61 2029.44 1800.66 1801.19 0.09 0.02

26-Oct-20

2080.70 -38.7 (-1.83%)

27-Oct-20

2198.15 117.45 (5.64%)

28-Oct-20

2159.20 -38.95 (-1.77%)

29-Oct-20

2224.80 65.6 (3.04%)

30-Oct-20

2213.05 -11.75 (-0.53%)
DELIVERY AVERAGES
3-Day 20.38%
5-Day 20.45%
8-Day 20.71%
12.78		 2,447.25 2,002.35 2216.38
B&A Packaging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in B&A Packaging on BSE
  • Only Buyers in B&A Packaging on BSE
 P 23.95 23.95 23.95 1.10
4.81
AVERAGE VOLUME
5-Day 2.00
10-Day 1.60
30-Day 44.63
5 		14.64 10.93 0.00 0.00 1.46 0.33

19-Oct-20

19.85 0.9 (4.75%)

21-Oct-20

20.80 0.95 (4.79%)

23-Oct-20

21.80 1 (4.81%)

29-Oct-20

22.85 1.05 (4.82%)

30-Oct-20

23.95 1.1 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.95 21.75 23.95
Baba Arts
Add to
Watchlist | Portfolio

ACTIONS

  • Baba Arts AGM on Sep 15, 2020||Announcement date: Jun 22, 2020
 XD 10.38 9.60 10.33 0.44
4.45
AVERAGE VOLUME
5-Day 5761.80
10-Day 5524.80
30-Day 3249.30
3177		 8.01 7.71 5.40 5.12 86.08 3.27

26-Oct-20

8.98 0.09 (1.01%)

27-Oct-20

9.21 0.23 (2.56%)

28-Oct-20

9.42 0.21 (2.28%)

29-Oct-20

9.89 0.47 (4.99%)

30-Oct-20

10.33 0.44 (4.45%)
DELIVERY AVERAGES
3-Day 80.60%
5-Day 79.44%
8-Day 75.42%
84.98		 10.38 9.40 10.30
Bajaj Healthcar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Healthcar AGM on Oct 30, 2020||Announcement date: Oct 06, 2020
 M 590.00 510.00 536.45 36.55
7.31
AVERAGE VOLUME
5-Day 49.80
10-Day 106.00
30-Day 76.37
326143 		466.97 433.48 332.57 306.54 21.42 6.61

26-Oct-20

470.85 12.7 (2.77%)

27-Oct-20

479.25 8.4 (1.78%)

28-Oct-20

495.60 16.35 (3.41%)

29-Oct-20

499.90 4.3 (0.87%)

30-Oct-20

536.45 36.55 (7.31%)
DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.86%
8-Day 58.77%
58.13		 599.85 399.95 536.01
Banas Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Banas Finance AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
 SS 5.82 5.82 5.82 0.11
1.93
AVERAGE VOLUME
5-Day 367.60
10-Day 944.20
30-Day 1139.37
401		 4.50 3.82 2.16 2.29 8.56 0.16

26-Oct-20

5.40 0.1 (1.89%)

27-Oct-20

5.50 0.1 (1.85%)

28-Oct-20

5.60 0.1 (1.82%)

29-Oct-20

5.71 0.11 (1.96%)

30-Oct-20

5.82 0.11 (1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.82 5.60 5.82
Berger Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints AGM on Sep 25, 2020||Announcement date: Jun 23, 2020
 A 637.95 617.45 622.65 -7.35
-1.17
AVERAGE VOLUME
5-Day 45400.80
10-Day 37631.80
30-Day 40619.90
87332		 597.82 584.43 529.63 531.62 103.43 23.04

26-Oct-20

595.40 -13.45 (-2.21%)

27-Oct-20

609.15 13.75 (2.31%)

28-Oct-20

606.40 -2.75 (-0.45%)

29-Oct-20

630.00 23.6 (3.89%)

30-Oct-20

622.65 -7.35 (-1.17%)
DELIVERY AVERAGES
3-Day 9.01%
5-Day 11.45%
8-Day 13.06%
6.97		 693.00 567.00 627.90
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
  • Only Buyers in Bihar Sponge on BSE
 XT 1.20 1.20 1.20 0.02
1.69
AVERAGE VOLUME
5-Day 21272.20
10-Day 18375.30
30-Day 25328.80
10070		 0.91 0.81 0.70 0.66 - -0.08

26-Oct-20

1.12 0.02 (1.82%)

27-Oct-20

1.14 0.02 (1.79%)

28-Oct-20

1.16 0.02 (1.75%)

29-Oct-20

1.18 0.02 (1.72%)

30-Oct-20

1.20 0.02 (1.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.20 1.16 1.20
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
 XD 0.13 0.13 0.13 0.00
0.00
AVERAGE VOLUME
5-Day 11763.80
10-Day 24462.80
30-Day 21907.33
8010		 0.13 0.12 0.10 0.09 - -0.12

26-Oct-20

0.13 0 (0%)

27-Oct-20

0.13 0 (0%)

28-Oct-20

0.13 0 (0%)

29-Oct-20

0.13 0 (0%)

30-Oct-20

0.13 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.14 0.13 0.13
Blue Dart
Add to
Watchlist | Portfolio

ACTIONS

  • Sell Blue Dart Express: target of Rs 1746: ICICI Securities
 A 3,784.00 3,356.00 3,700.55 455.60
14.04
AVERAGE VOLUME
5-Day 18769.40
10-Day 14442.20
30-Day 7687.97
24454		 3085.01 2826.94 2312.66 2398.45 - 0.01

26-Oct-20

3232.30 -15 (-0.46%)

27-Oct-20

3289.00 56.7 (1.75%)

28-Oct-20

3188.10 -100.9 (-3.07%)

29-Oct-20

3244.95 56.85 (1.78%)

30-Oct-20

3700.55 455.6 (14.04%)
DELIVERY AVERAGES
3-Day 64.48%
5-Day 58.68%
8-Day 55.27%
69.18		 3,893.90 2,596.00 3663.22
Bridge Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 3.96 on BSE
  • Bridge Sec has hit 52wk low of Rs 3.96 on BSE
 XD 9.65 9.65 9.65 0.45
4.89
AVERAGE VOLUME
5-Day 972.80
10-Day 570.10
30-Day 3428.70
1000		 5.95 6.44 8.93 8.39 - 4.73

23-Oct-20

8.30 0.35 (4.4%)

26-Oct-20

8.50 0.2 (2.41%)

27-Oct-20

8.90 0.4 (4.71%)

28-Oct-20

9.20 0.3 (3.37%)

30-Oct-20

9.65 0.45 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.66 8.74 9.65
Brijlaxmi Lease
Add to
Watchlist | Portfolio

ACTIONS

  • Brijlaxmi Lease AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
 XD 1.83 1.83 1.83 0.03
1.67
AVERAGE VOLUME
5-Day 372.20
10-Day 534.20
30-Day 983.63
406		 1.43 1.14 0.85 0.90 36.6 0.37

26-Oct-20

1.71 0.03 (1.79%)

27-Oct-20

1.74 0.03 (1.75%)

28-Oct-20

1.77 0.03 (1.72%)

29-Oct-20

1.80 0.03 (1.69%)

30-Oct-20

1.83 0.03 (1.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.83 1.77 1.83
Butterfly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Butterfly on NSE
 B 341.85 310.10 322.80 -3.40
-1.04
AVERAGE VOLUME
5-Day 2877.80
10-Day 2824.80
30-Day 3622.47
1895		 284.93 256.60 164.06 170.99 - 3.01

26-Oct-20

300.65 -4.35 (-1.43%)

27-Oct-20

315.65 15 (4.99%)

28-Oct-20

322.80 7.15 (2.27%)

29-Oct-20

326.20 3.4 (1.05%)

30-Oct-20

322.80 -3.4 (-1.04%)
DELIVERY AVERAGES
3-Day 40.42%
5-Day 37.90%
8-Day 37.02%
56.03		 342.50 309.90 317.01
Capital Trade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Capital Trade AGM on Aug 31, 2020||Announcement date: Jul 29, 2020
 XC 6.70 5.20 5.72 -0.05
-0.87
AVERAGE VOLUME
5-Day 37480.00
10-Day 42282.00
30-Day 57216.87
78284 		5.37 5.18 3.99 3.85 31.78 1.38

26-Oct-20

5.85 0.07 (1.21%)

27-Oct-20

5.78 -0.07 (-1.2%)

28-Oct-20

5.29 -0.49 (-8.48%)

29-Oct-20

5.77 0.48 (9.07%)

30-Oct-20

5.72 -0.05 (-0.87%)
DELIVERY AVERAGES
3-Day 74.54%
5-Day 79.90%
8-Day 83.26%
87.00		 6.92 4.62 5.78
CCL Internation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CCL Internation on BSE
 XC 16.61 16.29 16.41 0.12
0.74
AVERAGE VOLUME
5-Day 478.60
10-Day 296.20
30-Day 790.30
741		 14.41 13.60 7.98 7.77 15.93 0.69

26-Oct-20

15.81 0.31 (2%)

27-Oct-20

15.71 -0.1 (-0.63%)

28-Oct-20

16.02 0.31 (1.97%)

29-Oct-20

16.29 0.27 (1.69%)

30-Oct-20

16.41 0.12 (0.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.61 15.97 16.48
CG Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power Block Deal on NSE||Qty: 1,000,000||Deal Price: 31.40||Value (cr): 3.14||Time: 09:18am
 A 31.40 29.50 31.40 1.45
4.84
AVERAGE VOLUME
5-Day 1112231.20
10-Day 904711.40
30-Day 678191.83
2847023 		24.64 23.70 13.27 11.90 - 2.76

26-Oct-20

27.00 1.05 (4.05%)

27-Oct-20

27.20 0.2 (0.74%)

28-Oct-20

28.55 1.35 (4.96%)

29-Oct-20

29.95 1.4 (4.9%)

30-Oct-20

31.40 1.45 (4.84%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 55.46%
8-Day 55.72%
79.04		 31.40 28.50 31.07
Chandra Prabhu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
  • Only Buyers in Chandra Prabhu on BSE
 XD 24.60 24.60 24.60 1.15
4.90
AVERAGE VOLUME
5-Day 10512.00
10-Day 8541.90
30-Day 3436.90
2002		 17.15 16.35 16.80 17.64 12.24 0.67

26-Oct-20

20.30 0.95 (4.91%)

27-Oct-20

21.30 1 (4.93%)

28-Oct-20

22.35 1.05 (4.93%)

29-Oct-20

23.45 1.1 (4.92%)

30-Oct-20

24.60 1.15 (4.9%)
DELIVERY AVERAGES
3-Day 98.87%
5-Day 99.11%
8-Day 95.26%
100		 24.60 22.30 24.60
Classic Leasing
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Leasing has hit 52wk low of Rs 3.02 on BSE
 B2 11.03 11.03 11.03 0.21
1.94
AVERAGE VOLUME
5-Day 1023.20
10-Day 577.10
30-Day 333.60
1		 8.46 6.85 0.00 0.00 110.3 1.08

26-Oct-20

10.21 0.2 (2%)

27-Oct-20

10.41 0.2 (1.96%)

28-Oct-20

10.61 0.2 (1.92%)

29-Oct-20

10.82 0.21 (1.98%)

30-Oct-20

11.03 0.21 (1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.03 10.61 11.03
Coastal Roadway
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Coastal Roadway AGM on Sep 22, 2020||Announcement date: Aug 26, 2020
 P 26.65 26.65 26.65 1.20
4.72
AVERAGE VOLUME
5-Day 100.00
10-Day 150.00
30-Day 223.33
100		 24.95 22.59 25.86 24.45 - 0.95

02-Sep-20

23.25 0.5 (2.2%)

29-Sep-20

24.05 0.8 (3.44%)

12-Oct-20

24.40 0.35 (1.46%)

28-Oct-20

25.45 1.05 (4.3%)

30-Oct-20

26.65 1.2 (4.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 26.70 24.20 26.65
Comfort Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm AGM on Oct 31, 2020||Announcement date: Oct 12, 2020
 B 4.04 4.04 4.04 0.07
1.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
20455 		3.10 2.54 2.09 2.12 0.46 0.28

26-Oct-20

3.76 0.07 (1.9%)

27-Oct-20

3.83 0.07 (1.86%)

28-Oct-20

3.90 0.07 (1.83%)

29-Oct-20

3.97 0.07 (1.79%)

30-Oct-20

4.04 0.07 (1.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.04 3.90 4.04
Commercial Syn
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Commercial Syn AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
 M 64.00 60.80 63.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4926 		59.86 58.83 50.97 50.36 6.6 1.08

26-Oct-20

60.30 -0.85 (-1.39%)

27-Oct-20

60.75 0.45 (0.75%)

28-Oct-20

61.05 0.3 (0.49%)

29-Oct-20

63.00 1.95 (3.19%)

30-Oct-20

63.00 0 (0%)
DELIVERY AVERAGES
3-Day 21.84%
5-Day 31.47%
8-Day 33.04%
20.95		 75.60 50.40 63.06
Confidence Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.49 on BSE
 XD 2.41 2.41 2.41 0.04
1.69
AVERAGE VOLUME
5-Day 346.00
10-Day 178.00
30-Day 382.53
1110 		1.89 1.64 1.00 0.90 241 0.11

26-Oct-20

2.25 0.04 (1.81%)

27-Oct-20

2.29 0.04 (1.78%)

28-Oct-20

2.33 0.04 (1.75%)

29-Oct-20

2.37 0.04 (1.72%)

30-Oct-20

2.41 0.04 (1.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.41 2.33 2.41
Contech Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Contech Soft AGM on Sep 23, 2020||Announcement date: Aug 24, 2020
 Z 1.52 1.52 1.52 0.00
0.00
AVERAGE VOLUME
5-Day 540.00
10-Day 693.30
30-Day 1012.17
600		 1.28 1.29 1.38 1.79 - 0.11

23-Oct-20

1.45 0 (0%)

26-Oct-20

1.52 0.07 (4.83%)

28-Oct-20

1.52 0 (0%)

29-Oct-20

1.52 0 (0%)

30-Oct-20

1.52 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.59 1.45 1.52
Country Condos
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Buyers in Country Condos on NSE
 B 3.50 3.50 3.50 0.16
4.79
AVERAGE VOLUME
5-Day 147262.00
10-Day 159711.10
30-Day 67142.67
35965		 1.91 1.68 1.46 1.56 50 1.42

26-Oct-20

3.06 0.14 (4.79%)

27-Oct-20

3.04 -0.02 (-0.65%)

28-Oct-20

3.19 0.15 (4.93%)

29-Oct-20

3.34 0.15 (4.7%)

30-Oct-20

3.50 0.16 (4.79%)
DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 99.97%
100		 3.50 3.18 3.50
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
 A 2,121.90 2,036.10 2,063.80 1.50
0.07
AVERAGE VOLUME
5-Day 3968.80
10-Day 3194.40
30-Day 1844.57
4217		 1812.84 1809.88 1630.66 1620.38 0.05 0.02

26-Oct-20

1927.20 -10.4 (-0.54%)

27-Oct-20

1948.60 21.4 (1.11%)

28-Oct-20

1944.95 -3.65 (-0.19%)

29-Oct-20

2062.30 117.35 (6.03%)

30-Oct-20

2063.80 1.5 (0.07%)
DELIVERY AVERAGES
3-Day 45.65%
5-Day 50.23%
8-Day 55.70%
42.06		 2,474.75 1,649.85 2078.35
Esaar (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Buyers in Esaar (India) on BSE
 XD 1.90 1.84 1.89 0.02
1.07
AVERAGE VOLUME
5-Day 56546.00
10-Day 36849.00
30-Day 23213.33
95591		 1.54 1.34 0.88 0.86 2.17 0.27

26-Oct-20

1.83 0.03 (1.67%)

27-Oct-20

1.81 -0.02 (-1.09%)

28-Oct-20

1.84 0.03 (1.66%)

29-Oct-20

1.87 0.03 (1.63%)

30-Oct-20

1.89 0.02 (1.07%)
DELIVERY AVERAGES
3-Day 99.40%
5-Day 98.81%
8-Day 98.25%
96.89		 1.90 1.84 1.87
Everest Market
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Market AGM on Jul 31, 2020||Announcement date: Jul 07, 2020
 XT 10.27 10.27 10.27 0.48
4.90
AVERAGE VOLUME
5-Day 119.40
10-Day 96.00
30-Day 487.90
223		 6.61 5.40 5.37 6.60 73.36 1.15

26-Oct-20

8.47 0.4 (4.96%)

27-Oct-20

8.89 0.42 (4.96%)

28-Oct-20

9.33 0.44 (4.95%)

29-Oct-20

9.79 0.46 (4.93%)

30-Oct-20

10.27 0.48 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.27 9.31 10.27
Faze Three Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Faze Three Auto on BSE
 XT 54.05 52.15 53.85 2.35
4.56
AVERAGE VOLUME
5-Day 12378.40
10-Day 10412.80
30-Day 4806.17
8627		 35.07 32.60 25.96 26.44 5.83 2.26

26-Oct-20

45.10 0.9 (2.04%)

27-Oct-20

47.35 2.25 (4.99%)

28-Oct-20

49.70 2.35 (4.96%)

29-Oct-20

51.50 1.8 (3.62%)

30-Oct-20

53.85 2.35 (4.56%)
DELIVERY AVERAGES
3-Day 74.60%
5-Day 75.61%
8-Day 80.28%
64.19		 54.05 48.95 53.68
G G Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • G G Engineering AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
 M 81.00 78.00 79.15 0.60
0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
109906 		73.09 69.90 51.53 44.98 0 6.19

26-Oct-20

75.60 0.2 (0.27%)

27-Oct-20

75.35 -0.25 (-0.33%)

28-Oct-20

75.50 0.15 (0.2%)

29-Oct-20

78.55 3.05 (4.04%)

30-Oct-20

79.15 0.6 (0.76%)
DELIVERY AVERAGES
3-Day 34.87%
5-Day 30.07%
8-Day 26.44%
39.98		 86.40 70.70 79.40
Garware Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Poly Dividend||Interim Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
 XC 309.40 276.15 303.25 27.10
9.81
AVERAGE VOLUME
5-Day 18500.20
10-Day 10775.00
30-Day 6925.40
56159 		259.42 258.80 212.56 210.90 9.31 0.51

26-Oct-20

260.00 1.6 (0.62%)

27-Oct-20

263.05 3.05 (1.17%)

28-Oct-20

262.60 -0.45 (-0.17%)

29-Oct-20

276.15 13.55 (5.16%)

30-Oct-20

303.25 27.1 (9.81%)
DELIVERY AVERAGES
3-Day 66.66%
5-Day 66.87%
8-Day 69.06%
66.01		 331.35 220.95 298.74
GIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GIL on BSE
 B2 73.40 66.50 73.40 3.45
4.93
AVERAGE VOLUME
5-Day 15235.60
10-Day 22312.90
30-Day 20810.20
28618		 59.04 54.31 40.14 42.06 - 1.29

26-Oct-20

69.90 -1.5 (-2.1%)

27-Oct-20

70.10 0.2 (0.29%)

28-Oct-20

71.00 0.9 (1.28%)

29-Oct-20

69.95 -1.05 (-1.48%)

30-Oct-20

73.40 3.45 (4.93%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 80.09%
8-Day 78.06%
77.94		 73.40 66.50 71.66
Goenka Business
Add to
Watchlist | Portfolio

ACTIONS

  • Goenka Business AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
 XC 3.69 3.37 3.63 0.11
3.13
AVERAGE VOLUME
5-Day 10785.40
10-Day 8102.70
30-Day 5350.53
8426		 2.67 2.52 2.28 2.03 11 0.17

26-Oct-20

3.18 0.09 (2.91%)

27-Oct-20

3.20 0.02 (0.63%)

28-Oct-20

3.36 0.16 (5%)

29-Oct-20

3.52 0.16 (4.76%)

30-Oct-20

3.63 0.11 (3.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.69 3.35 3.64
Gufic Bio
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 87.16 today.
 B 106.00 99.90 102.55 3.65
3.69
AVERAGE VOLUME
5-Day 45963.80
10-Day 27225.70
30-Day 31754.83
62454		 88.97 87.31 77.12 73.32 64.91 8.32

26-Oct-20

90.90 0.7 (0.78%)

27-Oct-20

97.05 6.15 (6.77%)

28-Oct-20

99.05 2 (2.06%)

29-Oct-20

98.90 -0.15 (-0.15%)

30-Oct-20

102.55 3.65 (3.69%)
DELIVERY AVERAGES
3-Day 49.51%
5-Day 50.91%
8-Day 48.98%
47.36		 118.65 79.15 102.80
Havells India
Add to
Watchlist | Portfolio

NEWS

View all

A 740.65 712.00 728.80 3.75
0.52
AVERAGE VOLUME
5-Day 54496.40
10-Day 43345.40
30-Day 39764.50
102699		 694.32 675.57 592.13 595.38 73.32 10.6

26-Oct-20

720.80 -4.9 (-0.68%)

27-Oct-20

725.90 5.1 (0.71%)

28-Oct-20

728.25 2.35 (0.32%)

29-Oct-20

725.05 -3.2 (-0.44%)

30-Oct-20

728.80 3.75 (0.52%)
DELIVERY AVERAGES
3-Day 15.78%
5-Day 17.63%
8-Day 17.61%
5.77		 797.55 652.55 725.83
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hawa Engineers on BSE
 XT 30.05 28.50 30.05 0.30
1.01
AVERAGE VOLUME
5-Day 803.60
10-Day 1508.10
30-Day 1585.03
1040		 24.74 24.43 21.78 21.11 17.68 0.76

26-Oct-20

26.45 1.15 (4.55%)

27-Oct-20

27.40 0.95 (3.59%)

28-Oct-20

28.60 1.2 (4.38%)

29-Oct-20

29.75 1.15 (4.02%)

30-Oct-20

30.05 0.3 (1.01%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.20 28.30 29.93
HBL Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 16.26 today.
 B 21.25 19.45 20.75 0.15
0.73
AVERAGE VOLUME
5-Day 191190.20
10-Day 102367.40
30-Day 48103.07
174416		 16.53 16.45 14.96 15.28 148.21 0.73

26-Oct-20

16.35 -0.1 (-0.61%)

27-Oct-20

16.60 0.25 (1.53%)

28-Oct-20

18.25 1.65 (9.94%)

29-Oct-20

20.60 2.35 (12.88%)

30-Oct-20

20.75 0.15 (0.73%)
DELIVERY AVERAGES
3-Day 38.05%
5-Day 38.84%
8-Day 40.02%
30.56		 24.70 16.50 20.32
Innovative Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Innovative Tech on BSE
 XC 19.10 18.00 18.25 0.01
0.05
AVERAGE VOLUME
5-Day 12650.80
10-Day 6727.10
30-Day 5098.73
6199		 14.52 14.14 11.19 11.59 35.1 0.91

26-Oct-20

15.39 1.09 (7.62%)

27-Oct-20

16.92 1.53 (9.94%)

28-Oct-20

17.44 0.52 (3.07%)

29-Oct-20

18.24 0.8 (4.59%)

30-Oct-20

18.25 0.01 (0.05%)
DELIVERY AVERAGES
3-Day 92.43%
5-Day 92.85%
8-Day 93.07%
98.56		 19.15 17.33 18.53
IRIS Business S
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IRIS Business S on BSE
 B2 31.50 31.10 31.50 0.50
1.61
AVERAGE VOLUME
5-Day 6.40
10-Day 43.50
30-Day 60.97
8000 		28.34 26.53 22.77 22.15 0 2.14

20-Oct-20

28.10 2.45 (9.55%)

22-Oct-20

29.00 0.9 (3.2%)

26-Oct-20

29.00 0 (0%)

27-Oct-20

31.00 2 (6.9%)

30-Oct-20

31.50 0.5 (1.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.82%
8-Day 86.67%
100		 34.10 27.90 31.30
Jet Airways
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
 A 65.20 65.20 65.20 3.10
4.99
AVERAGE VOLUME
5-Day 73872.80
10-Day 44215.30
30-Day 34848.07
21525		 37.47 33.78 27.76 27.62 - -0.1

26-Oct-20

53.70 2.55 (4.99%)

27-Oct-20

56.35 2.65 (4.93%)

28-Oct-20

59.15 2.8 (4.97%)

29-Oct-20

62.10 2.95 (4.99%)

30-Oct-20

65.20 3.1 (4.99%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 65.20 59.00 65.20
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Stainles on BSE
 B 63.15 61.00 62.55 0.75
1.21
AVERAGE VOLUME
5-Day 177485.40
10-Day 157602.10
30-Day 109297.33
148393		 50.25 48.87 39.02 38.89 - 1.15

26-Oct-20

54.30 -3.45 (-5.97%)

27-Oct-20

57.45 3.15 (5.8%)

28-Oct-20

59.80 2.35 (4.09%)

29-Oct-20

61.80 2 (3.34%)

30-Oct-20

62.55 0.75 (1.21%)
DELIVERY AVERAGES
3-Day 31.58%
5-Day 33.29%
8-Day 32.60%
27.02		 74.15 49.45 61.95
Khaitan Chemica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
 XC 24.20 22.35 23.80 1.00
4.39
AVERAGE VOLUME
5-Day 190254.40
10-Day 127635.30
30-Day 80555.87
144625		 19.02 18.67 13.32 11.87 11.72 1.51

26-Oct-20

19.90 0.25 (1.27%)

27-Oct-20

20.80 0.9 (4.52%)

28-Oct-20

21.05 0.25 (1.2%)

29-Oct-20

22.80 1.75 (8.31%)

30-Oct-20

23.80 1 (4.39%)
DELIVERY AVERAGES
3-Day 76.06%
5-Day 75.99%
8-Day 76.27%
79.55		 25.05 20.55 23.49
KMF Builders
Add to
Watchlist | Portfolio

ACTIONS

  • KMF Builders has hit 52wk low of Rs 3.82 on BSE
 XD 2.47 2.46 2.47 0.11
4.66
AVERAGE VOLUME
5-Day 10234.40
10-Day 7779.10
30-Day 4840.03
1002		 1.87 1.84 2.99 2.94 17.64 0.27

19-Oct-20

2.30 0.1 (4.55%)

20-Oct-20

2.19 -0.11 (-4.78%)

22-Oct-20

2.26 0.07 (3.2%)

26-Oct-20

2.36 0.1 (4.42%)

30-Oct-20

2.47 0.11 (4.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.47 2.25 2.46
Kutch Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kutch Minerals on BSE
 XT 8.09 8.01 8.09 0.38
4.93
AVERAGE VOLUME
5-Day 8889.00
10-Day 5365.30
30-Day 3630.73
4119		 5.73 4.73 2.80 2.83 - 3.61

26-Oct-20

6.75 0.31 (4.81%)

27-Oct-20

7.00 0.25 (3.7%)

28-Oct-20

7.35 0.35 (5%)

29-Oct-20

7.71 0.36 (4.9%)

30-Oct-20

8.09 0.38 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.09 7.33 8.04
Ladam Affordabl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ladam Affordabl on BSE
 XT 6.99 6.99 6.99 0.13
1.90
AVERAGE VOLUME
5-Day 48.80
10-Day 31.90
30-Day 190.23
5		 5.69 4.65 3.78 4.26 - 0.51

26-Oct-20

6.48 0.12 (1.89%)

27-Oct-20

6.60 0.12 (1.85%)

28-Oct-20

6.73 0.13 (1.97%)

29-Oct-20

6.86 0.13 (1.93%)

30-Oct-20

6.99 0.13 (1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.99 6.73 6.99
Laurus Labs
Add to
Watchlist | Portfolio

NEWS

View all

B 345.00 316.25 319.20 -11.15
-3.38
AVERAGE VOLUME
5-Day 610441.80
10-Day 461911.80
30-Day 585262.17
1076988		 310.80 283.74 172.51 149.87 41.83 9.42

26-Oct-20

316.00 -19.5 (-5.81%)

27-Oct-20

323.50 7.5 (2.37%)

28-Oct-20

322.65 -0.85 (-0.26%)

29-Oct-20

330.35 7.7 (2.39%)

30-Oct-20

319.20 -11.15 (-3.38%)
DELIVERY AVERAGES
3-Day 31.11%
5-Day 35.62%
8-Day 36.75%
30.11		 396.40 264.30 329.02
Mah Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mah Corporation on BSE
  • Only Buyers in Mah Corporation on BSE
 XD 0.34 0.33 0.34 0.01
3.03
AVERAGE VOLUME
5-Day 78618.00
10-Day 72094.00
30-Day 41889.77
155172		 0.25 0.24 0.22 0.21 0 0.37

26-Oct-20

0.30 0.01 (3.45%)

27-Oct-20

0.31 0.01 (3.33%)

28-Oct-20

0.32 0.01 (3.23%)

29-Oct-20

0.33 0.01 (3.13%)

30-Oct-20

0.34 0.01 (3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.33
Majesco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Majesco on NSE
  • Majesco Block Deal on NSE||Qty: 68,799||Deal Price: 860.45||Value (cr): 5.92||Time: 09:23am
 B 930.00 910.00 920.30 -1.90
-0.21
AVERAGE VOLUME
5-Day 91825.00
10-Day 66946.40
30-Day 44859.53
16432		 855.70 818.09 527.13 486.59 1.1 4.9

26-Oct-20

892.40 11.4 (1.29%)

27-Oct-20

897.00 4.6 (0.52%)

28-Oct-20

901.85 4.85 (0.54%)

29-Oct-20

922.20 20.35 (2.26%)

30-Oct-20

920.30 -1.9 (-0.21%)
DELIVERY AVERAGES
3-Day 91.83%
5-Day 91.43%
8-Day 91.09%
92.36		 968.30 876.10 922.96
Margo Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Margo Finance AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
 XT 8.55 8.55 8.55 0.40
4.91
AVERAGE VOLUME
5-Day 612.60
10-Day 386.30
30-Day 292.50
601		 6.90 6.76 7.51 9.36 0 0.24

26-Oct-20

7.05 0.33 (4.91%)

27-Oct-20

7.40 0.35 (4.96%)

28-Oct-20

7.77 0.37 (5%)

29-Oct-20

8.15 0.38 (4.89%)

30-Oct-20

8.55 0.4 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.55 7.75 8.55
Maximus Interna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Maximus Interna AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
 M 120.00 114.75 120.00 2.50
2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
8860 		105.62 100.19 84.51 77.95 226.42 10.27

26-Oct-20

114.00 2.1 (1.88%)

27-Oct-20

115.80 1.8 (1.58%)

28-Oct-20

116.50 0.7 (0.6%)

29-Oct-20

117.50 1 (0.86%)

30-Oct-20

120.00 2.5 (2.13%)
DELIVERY AVERAGES
3-Day 99.06%
5-Day 96.37%
8-Day 97.21%
99.82		 141.00 94.00 115.25
Mewar Hi-Tech E
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mewar Hi-Tech E on BSE
 M 37.15 37.15 37.15 0.15
0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		35.39 34.90 33.17 0.00 0 1.28

26-Oct-20

37.00 2.1 (6.02%)

27-Oct-20

36.20 -0.8 (-2.16%)

28-Oct-20

36.90 0.7 (1.93%)

29-Oct-20

37.00 0.1 (0.27%)

30-Oct-20

37.15 0.15 (0.41%)
DELIVERY AVERAGES
3-Day 50.00%
5-Day 44.83%
8-Day 52.38%
33.33		 44.40 29.60 37.15
Mold Tek Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Mold Tek Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mold Tek Tech on NSE
 B 57.35 50.05 54.50 2.80
5.42
AVERAGE VOLUME
5-Day 111733.00
10-Day 76283.90
30-Day 54627.00
241154 		41.83 42.05 37.60 39.41 15.62 3.04

26-Oct-20

47.55 7.9 (19.92%)

27-Oct-20

51.40 3.85 (8.1%)

28-Oct-20

51.05 -0.35 (-0.68%)

29-Oct-20

51.70 0.65 (1.27%)

30-Oct-20

54.50 2.8 (5.42%)
DELIVERY AVERAGES
3-Day 46.24%
5-Day 57.09%
8-Day 58.17%
70.67		 62.00 41.40 54.92
Navin Fluorine
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Navin Fluorine: CRAMS to aid near term growth guidance, stock fairly valued
  • Hot Stocks | Navin Fluorine, Shriram Transport, IPCA Laboratories can give 10-15% return in short term
 B 2,339.00 2,227.35 2,241.35 -36.65
-1.61
AVERAGE VOLUME
5-Day 14867.20
10-Day 9242.80
30-Day 7249.70
19389		 2071.98 2062.86 1765.32 1630.12 0.02 0.01

26-Oct-20

2084.15 -20.4 (-0.97%)

27-Oct-20

2136.20 52.05 (2.5%)

28-Oct-20

2121.25 -14.95 (-0.7%)

29-Oct-20

2278.00 156.75 (7.39%)

30-Oct-20

2241.35 -36.65 (-1.61%)
DELIVERY AVERAGES
3-Day 35.63%
5-Day 38.84%
8-Day 44.30%
30.98		 2,733.60 1,822.40 2283.24
Noida Toll
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
 B 7.82 7.82 7.82 0.37
4.97
AVERAGE VOLUME
5-Day 96437.20
10-Day 129595.20
30-Day 58732.10
105164		 4.56 4.06 3.68 3.63 - 0.41

26-Oct-20

6.45 0.3 (4.88%)

27-Oct-20

6.77 0.32 (4.96%)

28-Oct-20

7.10 0.33 (4.87%)

29-Oct-20

7.45 0.35 (4.93%)

30-Oct-20

7.82 0.37 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.59		 7.82 7.08 7.82
Objectone Info
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Objectone Info on BSE
 XD 3.13 3.12 3.12 0.13
4.35
AVERAGE VOLUME
5-Day 42.20
10-Day 32.70
30-Day 4101.57
3		 2.68 2.50 1.56 1.76 52 0.27

19-Oct-20

2.80 0.05 (1.82%)

20-Oct-20

2.85 0.05 (1.79%)

23-Oct-20

2.97 0.12 (4.21%)

28-Oct-20

2.99 0.02 (0.67%)

30-Oct-20

3.12 0.13 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.13 2.85 3.12
Ovobel Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
  • Only Buyers in Ovobel Foods on BSE
 P 45.45 45.45 45.45 2.15
4.97
AVERAGE VOLUME
5-Day 4440.00
10-Day 3150.00
30-Day 2610.00
19700 		32.21 28.91 21.14 20.22 12.18 2.11

26-Oct-20

37.45 1.75 (4.9%)

27-Oct-20

39.30 1.85 (4.94%)

28-Oct-20

41.25 1.95 (4.96%)

29-Oct-20

43.30 2.05 (4.97%)

30-Oct-20

45.45 2.15 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 45.45 41.15 45.45
Permanent Magne
Add to
Watchlist | Portfolio

ACTIONS

  • Permanent Magne AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
 XD 175.95 166.50 171.30 1.60
0.94
AVERAGE VOLUME
5-Day 12406.40
10-Day 15224.80
30-Day 18064.47
15995		 146.00 138.79 111.08 106.73 11.26 3.08

26-Oct-20

159.65 -5.95 (-3.59%)

27-Oct-20

164.05 4.4 (2.76%)

28-Oct-20

164.55 0.5 (0.3%)

29-Oct-20

169.70 5.15 (3.13%)

30-Oct-20

171.30 1.6 (0.94%)
DELIVERY AVERAGES
3-Day 77.26%
5-Day 78.15%
8-Day 77.90%
74.59		 203.60 135.80 173.88
Pharmaids Pharm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pharmaids Pharm on BSE
  • Only Buyers in Pharmaids Pharm on BSE
 XD 9.75 9.75 9.75 0.19
1.99
AVERAGE VOLUME
5-Day 2165.40
10-Day 1644.90
30-Day 3933.03
2596		 7.63 6.12 4.49 4.05 195 1.19

26-Oct-20

9.02 0.17 (1.92%)

27-Oct-20

9.20 0.18 (2%)

28-Oct-20

9.38 0.18 (1.96%)

29-Oct-20

9.56 0.18 (1.92%)

30-Oct-20

9.75 0.19 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.75 9.37 9.75
PI Industries
Add to
Watchlist | Portfolio

NEWS

View all

A 2,237.50 2,142.50 2,196.55 32.50
1.50
AVERAGE VOLUME
5-Day 15431.40
10-Day 12819.10
30-Day 12085.67
33513 		2043.31 2004.21 1730.60 1663.91 0.05 0.01

26-Oct-20

2101.00 -55.5 (-2.57%)

27-Oct-20

2142.00 41 (1.95%)

28-Oct-20

2111.05 -30.95 (-1.44%)

29-Oct-20

2164.05 53 (2.51%)

30-Oct-20

2196.55 32.5 (1.5%)
DELIVERY AVERAGES
3-Day 43.34%
5-Day 51.06%
8-Day 52.26%
45.39		 2,596.85 1,731.25 2195.47
Pooja Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pooja Entertain on BSE
 XT 64.90 64.90 64.90 1.25
1.96
AVERAGE VOLUME
5-Day 457.80
10-Day 723.80
30-Day 1012.83
639		 49.72 42.13 29.36 33.07 1.31 0.92

26-Oct-20

60.05 1.15 (1.95%)

27-Oct-20

61.25 1.2 (2%)

28-Oct-20

62.45 1.2 (1.96%)

29-Oct-20

63.65 1.2 (1.92%)

30-Oct-20

64.90 1.25 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 64.90 62.40 64.90
Purohit Constr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Purohit Constr on BSE
 XT 6.95 6.95 6.95 0.33
4.98
AVERAGE VOLUME
5-Day 364.00
10-Day 332.60
30-Day 239.93
420		 5.22 5.91 6.59 6.65 - 0.52

20-Oct-20

5.73 0.27 (4.95%)

21-Oct-20

6.01 0.28 (4.89%)

22-Oct-20

6.31 0.3 (4.99%)

23-Oct-20

6.62 0.31 (4.91%)

30-Oct-20

6.95 0.33 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.95 6.29 6.95
Raj Oil Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Raj Oil Mills on BSE
  • Only Buyers in Raj Oil Mills on BSE
 T 7.79 7.79 7.79 0.37
4.99
AVERAGE VOLUME
5-Day 537.40
10-Day 461.90
30-Day 82109.30
213		 3.80 2.94 2.60 2.29 0 -0.1

26-Oct-20

6.42 0.3 (4.9%)

27-Oct-20

6.74 0.32 (4.98%)

28-Oct-20

7.07 0.33 (4.9%)

29-Oct-20

7.42 0.35 (4.95%)

30-Oct-20

7.79 0.37 (4.99%)
DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09		 7.79 7.05 7.79
Rap Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 XD 18.70 18.65 18.65 0.80
4.48
AVERAGE VOLUME
5-Day 48.20
10-Day 81.40
30-Day 212.40
125 		11.44 8.90 6.41 8.09 0 0.97

22-Oct-20

15.75 0.75 (5%)

23-Oct-20

16.50 0.75 (4.76%)

26-Oct-20

17.00 0.5 (3.03%)

29-Oct-20

17.85 0.85 (5%)

30-Oct-20

18.65 0.8 (4.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.74 16.96 18.65
Responsive Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
 B 150.00 137.55 144.75 6.70
4.85
AVERAGE VOLUME
5-Day 10553.80
10-Day 11313.20
30-Day 12028.40
23582 		116.42 109.37 93.44 91.95 516.96 5.86

26-Oct-20

140.70 5.35 (3.95%)

27-Oct-20

133.50 -7.2 (-5.12%)

28-Oct-20

129.85 -3.65 (-2.73%)

29-Oct-20

138.05 8.2 (6.31%)

30-Oct-20

144.75 6.7 (4.85%)
DELIVERY AVERAGES
3-Day 15.86%
5-Day 13.48%
8-Day 13.34%
20.26		 165.65 110.45 144.79
Route
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Route on NSE
 B2 1,012.70 934.85 996.25 47.15
4.97
AVERAGE VOLUME
5-Day 651.20
10-Day 537.40
30-Day 539.10
127633 		0.00 0.00 0.00 0.00 0 57.69

26-Oct-20

795.30 -9.25 (-1.15%)

27-Oct-20

829.80 34.5 (4.34%)

28-Oct-20

912.75 82.95 (10%)

29-Oct-20

949.10 36.35 (3.98%)

30-Oct-20

996.25 47.15 (4.97%)
DELIVERY AVERAGES
3-Day 19.62%
5-Day 18.69%
8-Day 19.28%
17.60		 1,044.00 854.20 982.38
RR Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in RR Finance on BSE
 XD 12.15 11.60 12.15 0.55
4.74
AVERAGE VOLUME
5-Day 859.40
10-Day 541.40
30-Day 515.27
3434 		8.28 7.63 10.75 11.66 173.57 0.34

23-Oct-20

10.55 0.5 (4.98%)

26-Oct-20

10.55 0 (0%)

28-Oct-20

11.07 0.52 (4.93%)

29-Oct-20

11.60 0.53 (4.79%)

30-Oct-20

12.15 0.55 (4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.18 11.02 11.64
RRIL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
 XD 4.12 4.12 4.12 0.08
1.98
AVERAGE VOLUME
5-Day 22470.40
10-Day 33178.80
30-Day 182262.33
23236		 3.72 3.11 1.98 1.79 20.6 0.76

26-Oct-20

3.83 0.07 (1.86%)

27-Oct-20

3.90 0.07 (1.83%)

28-Oct-20

3.97 0.07 (1.79%)

29-Oct-20

4.04 0.07 (1.76%)

30-Oct-20

4.12 0.08 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.42%
100		 4.12 3.96 4.12
Sagarsoft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sagarsoft on BSE
 XD 76.25 73.00 75.00 1.60
2.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
4202 		12.48 1.87

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 87.10%
5-Day 79.58%
8-Day 72.18%
93.94		 80.70 66.10 74.63
Sanblue Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sanblue Corp AGM on Sep 25, 2020||Announcement date: Aug 25, 2020
 XD 20.03 19.50 19.52 0.44
2.31
AVERAGE VOLUME
5-Day 1578.60
10-Day 1577.50
30-Day 719.70
927		 13.01 10.68 7.68 6.70 - 0.94

23-Oct-20

17.85 0.85 (5%)

26-Oct-20

18.74 0.89 (4.99%)

28-Oct-20

18.18 -0.56 (-2.99%)

29-Oct-20

19.08 0.9 (4.95%)

30-Oct-20

19.52 0.44 (2.31%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.03 18.13 19.97
Sarthak Metals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sarthak Metals on BSE
 M 24.75 24.75 24.75 0.25
1.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		16.80 15.77 21.40 26.58 0 0.73

16-Sep-20

22.00 2 (10%)

18-Sep-20

24.05 2.05 (9.32%)

21-Sep-20

24.25 0.2 (0.83%)

29-Sep-20

24.50 0.25 (1.03%)

30-Oct-20

24.75 0.25 (1.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 26.95 22.05 24.75
Saven Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Saven Tech on BSE
 XD 34.40 34.35 34.40 1.63
4.97
AVERAGE VOLUME
5-Day 33227.20
10-Day 59274.20
30-Day 36433.80
86116 		20.75 18.54 15.12 14.85 15.78 2.67

26-Oct-20

29.86 1.42 (4.99%)

27-Oct-20

29.89 0.03 (0.1%)

28-Oct-20

31.21 1.32 (4.42%)

29-Oct-20

32.77 1.56 (5%)

30-Oct-20

34.40 1.63 (4.97%)
DELIVERY AVERAGES
3-Day 74.58%
5-Day 76.65%
8-Day 70.90%
67.08		 34.40 31.14 34.39
SEACOAST SS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SEACOAST SS on BSE
 B2 92.20 92.20 92.20 1.80
1.99
AVERAGE VOLUME
5-Day 4886.60
10-Day 4172.20
30-Day 3160.87
2390		 79.63 60.63 0.00 0.00 33.65 8.77

26-Oct-20

88.55 -1.8 (-1.99%)

27-Oct-20

86.95 -1.6 (-1.81%)

28-Oct-20

88.65 1.7 (1.96%)

29-Oct-20

90.40 1.75 (1.97%)

30-Oct-20

92.20 1.8 (1.99%)
DELIVERY AVERAGES
3-Day 95.29%
5-Day 95.81%
8-Day 95.14%
100		 92.20 88.60 92.20
Sharad Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Sharad Fibres AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
 P 11.55 11.55 11.55 0.55
5.00
AVERAGE VOLUME
5-Day 1180.00
10-Day 660.00
30-Day 1160.00
100		 9.05 0.00 0.00 0.00 - -0.13

20-Feb-19

11.00 0.3 (2.8%)

21-Jul-20

10.45 -0.55 (-5%)

08-Sep-20

10.80 0.35 (3.35%)

29-Oct-20

11.00 0.2 (1.85%)

30-Oct-20

11.55 0.55 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 11.55 10.45 11.55
Shish Industrie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shish Industrie POM on Sep 01, 2020||Announcement date: Jul 28, 2020
 B2 59.50 59.50 59.50 1.00
1.71
AVERAGE VOLUME
5-Day 449.00
10-Day 645.10
30-Day 496.83
4000 		48.89 46.82 41.87 39.29 0 2.8

21-Oct-20

52.95 3.45 (6.97%)

22-Oct-20

53.00 0.05 (0.09%)

26-Oct-20

54.95 1.95 (3.68%)

27-Oct-20

58.50 3.55 (6.46%)

30-Oct-20

59.50 1 (1.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.78%
8-Day 86.67%
100		 70.20 46.80 59.50
Shreeom Trades
Add to
Watchlist | Portfolio

ACTIONS

  • Shreeom Trades AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 XT 147.00 147.00 147.00 0.00
0.00
AVERAGE VOLUME
5-Day 22.40
10-Day 11.70
30-Day 1160.07
1		 127.80 128.09 125.74 126.04 46.96 4.07

16-Sep-20

140.00 -0.7 (-0.5%)

17-Sep-20

147.00 7 (5%)

25-Sep-20

147.00 0 (0%)

07-Oct-20

147.00 0 (0%)

30-Oct-20

147.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 154.35 139.65 147.00
Shreyas Interme
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
  • Only Buyers in Shreyas Interme on BSE
 XT 5.95 5.95 5.95 0.11
1.88
AVERAGE VOLUME
5-Day 14448.40
10-Day 8278.10
30-Day 5969.67
7550		 4.22 3.64 4.93 4.97 - 2.11

26-Oct-20

5.51 0.1 (1.85%)

27-Oct-20

5.62 0.11 (2%)

28-Oct-20

5.73 0.11 (1.96%)

29-Oct-20

5.84 0.11 (1.92%)

30-Oct-20

5.95 0.11 (1.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.95 5.73 5.95
Spaceage Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Spaceage Prod AGM on Sep 07, 2020||Announcement date: Aug 21, 2020
 B2 11.15 11.15 11.15 0.20
1.83
AVERAGE VOLUME
5-Day 25.00
10-Day 23.50
30-Day 0.00
45		 0.00 0.00 0.00 0.00 1115 1.1

26-Oct-20

10.40 0.12 (1.17%)

27-Oct-20

10.58 0.18 (1.73%)

28-Oct-20

10.75 0.17 (1.61%)

29-Oct-20

10.95 0.2 (1.86%)

30-Oct-20

11.15 0.2 (1.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.16 10.74 11.15
SRF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SRF Block Deal on NSE||Qty: 12,472||Deal Price: 4,462.75||Value (cr): 5.57||Time: 09:53am
 A 4,555.25 4,351.15 4,384.70 -61.05
-1.37
AVERAGE VOLUME
5-Day 4524.40
10-Day 4355.30
30-Day 6717.00
9452 		4278.05 4261.01 3837.40 3811.07 0.03 0

26-Oct-20

4338.25 -82.7 (-1.87%)

27-Oct-20

4378.40 40.15 (0.93%)

28-Oct-20

4374.00 -4.4 (-0.1%)

29-Oct-20

4445.75 71.75 (1.64%)

30-Oct-20

4416.65 -29.1 (-0.65%)
DELIVERY AVERAGES
3-Day 22.26%
5-Day 20.74%
8-Day 21.76%
19.92		 4,890.30 4,001.20 4454.41
Stylam Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Stylam Ind on BSE
 XC 849.40 780.10 837.00 17.55
2.14
AVERAGE VOLUME
5-Day 7986.00
10-Day 8140.80
30-Day 7278.77
3281		 740.11 665.85 436.56 436.61 33.17 3.48

26-Oct-20

785.10 37.35 (4.99%)

27-Oct-20

784.10 -1 (-0.13%)

28-Oct-20

802.65 18.55 (2.37%)

29-Oct-20

819.45 16.8 (2.09%)

30-Oct-20

837.00 17.55 (2.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 860.40 778.50 829.10
Sulabh Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Sulabh Engineer AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
 XD 2.25 2.05 2.25 0.10
4.65
AVERAGE VOLUME
5-Day 21222.80
10-Day 17190.60
30-Day 11970.93
26714		 1.41 1.23 0.87 0.88 56.25 0.94

26-Oct-20

1.90 -0.09 (-4.52%)

27-Oct-20

1.99 0.09 (4.74%)

28-Oct-20

2.08 0.09 (4.52%)

29-Oct-20

2.15 0.07 (3.37%)

30-Oct-20

2.25 0.1 (4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.25 2.05 2.14
Superb Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Superb Papers on BSE
 XD 11.44 11.44 11.44 0.44
4.00
AVERAGE VOLUME
5-Day 9998.00
10-Day 18247.70
30-Day 21347.97
100		 10.69 10.47 10.00 11.87 0 5.5

26-Oct-20

10.90 0 (0%)

27-Oct-20

10.90 0 (0%)

28-Oct-20

10.90 0 (0%)

29-Oct-20

11.00 0.1 (0.92%)

30-Oct-20

11.44 0.44 (4%)
DELIVERY AVERAGES
3-Day 70.17%
5-Day 55.58%
8-Day 52.16%
100		 11.55 10.45 11.44
Surya Roshni
Add to
Watchlist | Portfolio

ACTIONS

  • Surya Roshni AGM on Sep 23, 2020||Announcement date: Jun 29, 2020
 B 236.35 220.20 221.50 -5.95
-2.62
AVERAGE VOLUME
5-Day 20293.00
10-Day 12577.30
30-Day 17435.97
14767		 203.67 192.07 133.56 137.85 14.28 0.97

26-Oct-20

211.40 4.4 (2.13%)

27-Oct-20

222.35 10.95 (5.18%)

28-Oct-20

222.40 0.05 (0.02%)

29-Oct-20

227.45 5.05 (2.27%)

30-Oct-20

221.50 -5.95 (-2.62%)
DELIVERY AVERAGES
3-Day 40.91%
5-Day 40.31%
8-Day 41.95%
42.44		 272.90 182.00 226.64
Tanla Platforms
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Only Buyers in Tanla Solutions on NSE
 B 325.50 305.75 325.15 15.15
4.89
AVERAGE VOLUME
5-Day 25118.80
10-Day 19703.20
30-Day 45666.03
155622 		281.64 266.64 144.29 125.44 - 6.62

26-Oct-20

281.35 -5.15 (-1.8%)

27-Oct-20

281.20 -0.15 (-0.05%)

28-Oct-20

295.25 14.05 (5%)

29-Oct-20

310.00 14.75 (5%)

30-Oct-20

325.15 15.15 (4.89%)
DELIVERY AVERAGES
3-Day 54.81%
5-Day 54.13%
8-Day 52.81%
50.91		 325.50 294.50 323.31
TataTeleservice
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • Only Buyers in TataTeleservice on NSE
 B 7.82 7.70 7.82 0.37
4.97
AVERAGE VOLUME
5-Day 5467514.60
10-Day 4692039.00
30-Day 1746076.67
2444204		 3.94 3.74 3.32 3.16 - -0.07

26-Oct-20

6.45 0.58 (9.88%)

27-Oct-20

6.77 0.32 (4.96%)

28-Oct-20

7.10 0.33 (4.87%)

29-Oct-20

7.45 0.35 (4.93%)

30-Oct-20

7.82 0.37 (4.97%)
DELIVERY AVERAGES
3-Day 63.12%
5-Day 59.90%
8-Day 63.49%
100		 7.82 7.08 7.80
TCM
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TCM on BSE
 XD 56.95 56.95 56.95 2.70
4.98
AVERAGE VOLUME
5-Day 2852.00
10-Day 1737.40
30-Day 989.90
952		 46.67 47.28 53.97 56.06 35.37 0.59

26-Oct-20

46.95 2.2 (4.92%)

27-Oct-20

49.25 2.3 (4.9%)

28-Oct-20

51.70 2.45 (4.97%)

29-Oct-20

54.25 2.55 (4.93%)

30-Oct-20

56.95 2.7 (4.98%)
DELIVERY AVERAGES
3-Day 90.22%
5-Day 89.48%
8-Day 91.24%
100		 56.95 51.55 56.95
Texel Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TI on BSE
 P 6.55 6.55 6.55 0.12
1.87
AVERAGE VOLUME
5-Day 103.00
10-Day 53.70
30-Day 649.80
1		 4.05 3.13 0.00 0.00 1.03 0.17

13-Oct-20

6.07 0.11 (1.85%)

21-Oct-20

6.19 0.12 (1.98%)

27-Oct-20

6.31 0.12 (1.94%)

29-Oct-20

6.43 0.12 (1.9%)

30-Oct-20

6.55 0.12 (1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.55 6.31 6.55
Tilak Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tilak Ventures on BSE
 XD 2.99 2.71 2.96 0.11
3.86
AVERAGE VOLUME
5-Day 6655.80
10-Day 5390.30
30-Day 3519.10
8212		 2.13 2.01 1.31 1.12 - 1.59

26-Oct-20

2.75 -0.08 (-2.83%)

27-Oct-20

2.87 0.12 (4.36%)

28-Oct-20

2.73 -0.14 (-4.88%)

29-Oct-20

2.85 0.12 (4.4%)

30-Oct-20

2.96 0.11 (3.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.99 2.71 2.82
Titaanium Ten E
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Titaanium Ten E on BSE
 M 9.70 9.60 9.70 0.65
7.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		6.59 5.93 8.93 10.29 0 0.54

26-Oct-20

7.60 0.04 (0.53%)

27-Oct-20

7.70 0.1 (1.32%)

28-Oct-20

9.05 1.35 (17.53%)

29-Oct-20

9.05 0 (0%)

30-Oct-20

9.70 0.65 (7.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 28.57%
8-Day 23.68%
0.00		 10.86 7.24 9.65
Ultracab India
Add to
Watchlist | Portfolio

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 B 82.25 78.55 82.25 2.40
3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
30841 		70.51 66.04 56.11 56.01 95.64 4.98

26-Oct-20

78.25 1.4 (1.82%)

27-Oct-20

78.60 0.35 (0.45%)

28-Oct-20

78.85 0.25 (0.32%)

29-Oct-20

79.85 1 (1.27%)

30-Oct-20

81.85 2 (2.5%)
DELIVERY AVERAGES
3-Day 78.50%
5-Day 76.91%
8-Day 74.16%
66.72		 95.80 63.90 81.04
Unity Infraproj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
  • Only Buyers in Unity Infraproj on NSE
 B 1.52 1.38 1.52 0.07
4.83
AVERAGE VOLUME
5-Day 12159.80
10-Day 10430.20
30-Day 5567.50
16569		 1.12 1.02 0.60 0.57 - -0.02

26-Oct-20

1.38 0.06 (4.55%)

27-Oct-20

1.33 -0.05 (-3.62%)

28-Oct-20

1.39 0.06 (4.51%)

29-Oct-20

1.45 0.06 (4.32%)

30-Oct-20

1.52 0.07 (4.83%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100		 1.52 1.38 1.48
Universal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Universal on BSE
  • Only Buyers in Universal on BSE
 XT 4.65 4.48 4.48 -0.09
-1.97
AVERAGE VOLUME
5-Day 14333.00
10-Day 18619.20
30-Day 10176.43
8043		 3.00 2.46 1.43 1.42 34.46 2.6

26-Oct-20

4.12 0.19 (4.83%)

27-Oct-20

4.32 0.2 (4.85%)

28-Oct-20

4.53 0.21 (4.86%)

29-Oct-20

4.57 0.04 (0.88%)

30-Oct-20

4.48 -0.09 (-1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.66 4.48 4.56
Vaibhav Global
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 1871.77 today.
  • Vaibhav Global closes below 30-Day Moving Average of 1866.89 today.
 B 2,029.10 1,906.95 1,962.00 105.10
5.66
AVERAGE VOLUME
5-Day 1299.80
10-Day 1374.30
30-Day 1972.80
5836 		1872.21 1822.47 1397.51 1293.23 0.03 0.01

26-Oct-20

1886.25 -39.15 (-2.03%)

27-Oct-20

1897.85 11.6 (0.61%)

28-Oct-20

1880.90 -16.95 (-0.89%)

29-Oct-20

1856.90 -24 (-1.28%)

30-Oct-20

1955.65 98.75 (5.32%)
DELIVERY AVERAGES
3-Day 72.15%
5-Day 70.90%
8-Day 62.60%
67.79		 2,228.25 1,485.55 1982.86
Vivanta Industr
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vivanta Industr on BSE
 B2 4.86 4.86 4.86 0.23
4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		3.43 3.26 3.54 4.17 - 0.35

23-Oct-20

4.00 0.19 (4.99%)

26-Oct-20

4.20 0.2 (5%)

28-Oct-20

4.41 0.21 (5%)

29-Oct-20

4.63 0.22 (4.99%)

30-Oct-20

4.86 0.23 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.86 4.40 4.86
Vivanza Bio
Add to
Watchlist | Portfolio

ACTIONS

  • Vivanza Bio AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 XD 38.35 34.75 38.35 1.80
4.92
AVERAGE VOLUME
5-Day 150.20
10-Day 95.40
30-Day 95.83
505 		21.46 21.21 79.06 87.34 42.61 4.7

26-Oct-20

31.65 1.5 (4.98%)

27-Oct-20

33.20 1.55 (4.9%)

28-Oct-20

34.85 1.65 (4.97%)

29-Oct-20

36.55 1.7 (4.88%)

30-Oct-20

38.35 1.8 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 38.35 34.75 37.12
WARDWIZARD INNO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in WARDWIZARD INNO on BSE
 XT 472.00 427.50 461.70 11.70
2.60
AVERAGE VOLUME
5-Day 1090.00
10-Day 1019.50
30-Day 1142.13
997		 305.41 258.78 140.21 0.00 - 48.19

26-Oct-20

396.95 17.95 (4.74%)

27-Oct-20

416.70 19.75 (4.98%)

28-Oct-20

433.40 16.7 (4.01%)

29-Oct-20

450.00 16.6 (3.83%)

30-Oct-20

461.70 11.7 (2.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 472.50 427.50 452.30
Yasho Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Yasho Industrie AGM on Jul 29, 2020||Announcement date: Jul 07, 2020
 B2 153.50 141.05 150.00 3.00
2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
11262 		132.61 128.66 129.57 125.37 13.46 2.83

21-Oct-20

136.00 -2 (-1.45%)

22-Oct-20

137.50 1.5 (1.1%)

27-Oct-20

136.00 -1.5 (-1.09%)

29-Oct-20

147.00 11 (8.09%)

30-Oct-20

150.00 3 (2.04%)
DELIVERY AVERAGES
3-Day 84.56%
5-Day 82.38%
8-Day 92.47%
72.88		 176.40 117.60 147.48

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.