Moneycontrol Be a Pro
Get App

You are Here : 52wk High - BSE

52 Week High - BSE
| 18 Oct 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
M 150.00 147.50 149.40 2.00
1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
60081
120.16 109.91 68.74 56.41 0 14.65

14-Oct-19

134.30 0.95 (0.71%)

15-Oct-19

137.60 3.3 (2.46%)

16-Oct-19

141.65 4.05 (2.94%)

17-Oct-19

147.40 5.75 (4.06%)

18-Oct-19

149.40 2 (1.36%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 62.01%
8-Day 64.64%
65.49
162.10 132.70 148.92
A & M Febcon
Add to

ACTIONS

  • Only Buyers in A & M Febcon on BSE
B2 14.05 13.70 14.04 0.22
1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
89600
0.00 0.00 0.00 0.00 0 1.38

14-Oct-19

13.34 0.17 (1.29%)

15-Oct-19

13.43 0.09 (0.67%)

16-Oct-19

13.59 0.16 (1.19%)

17-Oct-19

13.82 0.23 (1.69%)

18-Oct-19

14.04 0.22 (1.59%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.16%
8-Day 66.67%
87.50
14.09 13.55 13.98
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris POM on Apr 27, 2019||Announcement date: Mar 26, 2019
XT 103.05 98.50 102.90 4.70
4.79
AVERAGE VOLUME
5-Day 6192.80
10-Day 3611.50
30-Day 1796.27
6589
69.60 60.65 47.66 41.83 100.88 8.86

14-Oct-19

85.60 3.75 (4.58%)

15-Oct-19

89.65 4.05 (4.73%)

16-Oct-19

94.00 4.35 (4.85%)

17-Oct-19

98.20 4.2 (4.47%)

18-Oct-19

102.90 4.7 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
103.10 93.30 101.77
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
B2 93.50 88.05 89.70 1.00
1.13
AVERAGE VOLUME
5-Day 5127.60
10-Day 4456.70
30-Day 2661.83
499475
60.53 54.56 46.30 43.80 - 9.96

14-Oct-19

79.10 0.3 (0.38%)

15-Oct-19

79.95 0.85 (1.07%)

16-Oct-19

80.15 0.2 (0.25%)

17-Oct-19

88.70 8.55 (10.67%)

18-Oct-19

89.70 1 (1.13%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 33.72%
8-Day 28.04%
37.75
97.55 79.85 91.21
Adhbhut Infra
Add to

ACTIONS

  • Adhbhut Infra AGM on Sep 29, 2018||Announcement date: Aug 31, 2018
XT 145.80 145.80 145.80 6.90
4.97
AVERAGE VOLUME
5-Day 346.80
10-Day 479.60
30-Day 733.90
4
86.55 0.00 0.00 0.00 - 8.62

08-Aug-19

120.00 -0.35 (-0.29%)

04-Oct-19

126.00 6 (5%)

14-Oct-19

132.30 6.3 (5%)

16-Oct-19

138.90 6.6 (4.99%)

18-Oct-19

145.80 6.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
145.80 132.00 145.80
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
B 122.85 117.50 118.50 -2.20
-1.82
AVERAGE VOLUME
5-Day 32547.80
10-Day 40063.50
30-Day 31292.03
30058
100.27 94.68 80.49 71.72 146.3 4.88

14-Oct-19

115.50 3.35 (2.99%)

15-Oct-19

116.85 1.35 (1.17%)

16-Oct-19

115.70 -1.15 (-0.98%)

17-Oct-19

120.70 5 (4.32%)

18-Oct-19

118.50 -2.2 (-1.82%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 59.57%
8-Day 53.09%
70.40
144.80 96.60 120.70
Alkem Lab
Add to
A 2,029.80 1,939.70 1,959.65 44.15
2.30
AVERAGE VOLUME
5-Day 812.60
10-Day 561.00
30-Day 3903.53
1621
1897.21 1842.68 1776.48 1800.33 0.01 0

14-Oct-19

1936.15 -11.4 (-0.59%)

15-Oct-19

1912.90 -23.25 (-1.2%)

16-Oct-19

1910.80 -2.1 (-0.11%)

17-Oct-19

1915.50 4.7 (0.25%)

18-Oct-19

1959.65 44.15 (2.3%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 76.61%
8-Day 77.85%
81.98
2,298.60 1,532.40 1985.53
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
  • Allied Computer has hit 52wk low of Rs 0.49 on BSE
XC 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 93.20
10-Day 328.30
30-Day 390.57
4
0.49 0.49 0.49 0.52 - 0.05

09-Oct-19

0.49 0 (0%)

10-Oct-19

0.49 0 (0%)

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Apollo Tricoat
Add to

ACTIONS

  • Apollo Tricoat closes above 30-Day,50-Day Moving Average today.
  • Apollo Tricoat Bulk Deal on BSE on Jun-13||Client: SAGEONE INVESTMENT ADVISORS LLP||Tran: Buy||Qty: 182000||Traded@ 170.00||Close@ 178.35
XT 281.50 265.05 277.85 13.45
5.09
AVERAGE VOLUME
5-Day 73167.80
10-Day 49305.70
30-Day 55737.10
92677
217.38 208.05 188.89 175.65 61.47 6.75

14-Oct-19

235.15 1.75 (0.75%)

15-Oct-19

242.15 7 (2.98%)

16-Oct-19

252.75 10.6 (4.38%)

17-Oct-19

264.40 11.65 (4.61%)

18-Oct-19

277.85 13.45 (5.09%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 78.43%
8-Day 77.54%
84.35
317.25 211.55 273.85
Atul
Add to

ACTIONS

  • Ideas for Profit | Atul Industries: fiscal stimulus can be a growth enabler
A 4,278.00 4,166.20 4,207.60 4.55
0.11
AVERAGE VOLUME
5-Day 4250.00
10-Day 2947.50
30-Day 2122.30
10648
3859.34 3743.50 3709.42 3641.06 0.03 0

14-Oct-19

4030.55 -11.15 (-0.28%)

15-Oct-19

3971.90 -58.65 (-1.46%)

16-Oct-19

3973.85 1.95 (0.05%)

17-Oct-19

4203.05 229.2 (5.77%)

18-Oct-19

4207.60 4.55 (0.11%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.36%
8-Day 55.83%
49.55
5,043.65 3,362.45 4238.56
Avance Tech
Add to

ACTIONS

  • Avance Tech has hit 52wk low of Rs 0.19 on BSE
  • Avance Tech has hit 52wk low of Rs 0.19 on BSE
XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
0.19 0.19 0.19 0.19 - 0.01

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Avenue Supermar
Add to
B 1,964.50 1,905.05 1,924.05 -3.75
-0.19
AVERAGE VOLUME
5-Day 53309.80
10-Day 43721.00
30-Day 49755.90
43705
1759.94 1654.02 1471.21 1470.92 0.06 0.01

14-Oct-19

1828.15 -15.1 (-0.82%)

15-Oct-19

1837.95 9.8 (0.54%)

16-Oct-19

1871.25 33.3 (1.81%)

17-Oct-19

1927.80 56.55 (3.02%)

18-Oct-19

1924.05 -3.75 (-0.19%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 31.00%
8-Day 33.61%
26.52
2,313.35 1,542.25 1940.87
B&A Packaging
Add to

ACTIONS

  • Only Buyers in B&A Packaging on BSE
  • Only Buyers in B&A Packaging on BSE
P 2.95 2.95 2.95 0.14
4.98
AVERAGE VOLUME
5-Day 1.00
10-Day 41.10
30-Day 0.00
1
0.00 0.00 0.00 0.00 0.28 0.05

14-Oct-19

2.44 0.11 (4.72%)

15-Oct-19

2.56 0.12 (4.92%)

16-Oct-19

2.68 0.12 (4.69%)

17-Oct-19

2.81 0.13 (4.85%)

18-Oct-19

2.95 0.14 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.95 2.67 2.95
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
A 4,200.00 4,082.80 4,138.05 32.85
0.80
AVERAGE VOLUME
5-Day 75349.00
10-Day 72306.90
30-Day 103773.20
125182
3753.89 3564.59 3345.77 3160.24 0.06 0.01

14-Oct-19

3881.65 -94.05 (-2.37%)

15-Oct-19

3880.30 -1.35 (-0.03%)

16-Oct-19

4018.75 138.45 (3.57%)

17-Oct-19

4105.20 86.45 (2.15%)

18-Oct-19

4138.05 32.85 (0.8%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 25.11%
8-Day 24.71%
19.93
4,515.70 3,694.70 4148.14
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes above 30-Day Moving Average of 8.12 today.
ST 9.14 8.30 9.14 0.43
4.94
AVERAGE VOLUME
5-Day 8289.00
10-Day 5177.50
30-Day 7447.70
6255
8.26 7.14 5.60 5.12 14.51 1.61

14-Oct-19

8.50 0 (0%)

15-Oct-19

8.10 -0.4 (-4.71%)

16-Oct-19

8.30 0.2 (2.47%)

17-Oct-19

8.71 0.41 (4.94%)

18-Oct-19

9.14 0.43 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.14 8.28 9.09
Berger Paints
Add to

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
A 505.00 487.00 499.05 12.65
2.60
AVERAGE VOLUME
5-Day 92796.60
10-Day 104976.00
30-Day 77275.77
90117
418.39 394.92 342.72 335.39 102.26 20.43

14-Oct-19

476.80 -1.1 (-0.23%)

15-Oct-19

478.30 1.5 (0.31%)

16-Oct-19

471.10 -7.2 (-1.51%)

17-Oct-19

486.40 15.3 (3.25%)

18-Oct-19

499.05 12.65 (2.6%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 29.43%
8-Day 28.42%
24.40
535.00 437.80 494.75
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
XD 138.60 131.35 134.30 -1.85
-1.36
AVERAGE VOLUME
5-Day 8581.00
10-Day 8496.50
30-Day 9991.23
1148
115.06 111.54 110.53 109.66 - 0.97

14-Oct-19

132.15 3.2 (2.48%)

15-Oct-19

131.95 -0.2 (-0.15%)

16-Oct-19

136.85 4.9 (3.71%)

17-Oct-19

136.15 -0.7 (-0.51%)

18-Oct-19

134.30 -1.85 (-1.36%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 75.28%
8-Day 78.43%
54.36
163.35 108.95 135.80
Bharat Elec
Add to

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
A 120.70 112.55 116.50 3.35
2.96
AVERAGE VOLUME
5-Day 630741.80
10-Day 571469.70
30-Day 830754.60
1162062
108.49 104.18 101.18 96.91 14.54 3.15

14-Oct-19

108.90 3.85 (3.66%)

15-Oct-19

110.45 1.55 (1.42%)

16-Oct-19

111.95 1.5 (1.36%)

17-Oct-19

113.15 1.2 (1.07%)

18-Oct-19

116.50 3.35 (2.96%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 38.43%
8-Day 36.19%
36.89
124.45 101.85 117.68
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 6610.60
10-Day 74788.50
30-Day 33600.37
6536
0.08 0.08 0.08 0.08 - -0.08

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

17-Oct-19

0.08 0 (0%)

18-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
B 848.60 815.40 824.60 -6.25
-0.75
AVERAGE VOLUME
5-Day 6438.40
10-Day 5354.60
30-Day 3297.17
9651
772.63 748.72 733.50 701.70 72.08 8.26

14-Oct-19

805.80 -2 (-0.25%)

15-Oct-19

789.80 -16 (-1.99%)

16-Oct-19

807.40 17.6 (2.23%)

17-Oct-19

830.85 23.45 (2.9%)

18-Oct-19

824.60 -6.25 (-0.75%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.35%
8-Day 60.68%
55.05
997.00 664.70 836.98
CaprolactumChem
Add to

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
XT 19.12 19.12 19.12 0.91
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
11.67 11.07 10.55 9.62 4.66 3.46

11-Oct-19

15.75 0.75 (5%)

14-Oct-19

16.53 0.78 (4.95%)

16-Oct-19

17.35 0.82 (4.96%)

17-Oct-19

18.21 0.86 (4.96%)

18-Oct-19

19.12 0.91 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.12 17.30 19.12
Fine Organics
Add to

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
B2 1,980.00 1,901.15 1,943.45 44.95
2.37
AVERAGE VOLUME
5-Day 4848.00
10-Day 2591.40
30-Day 2338.27
6475
1657.88 1566.10 1439.67 1364.77 0.02 0.01

14-Oct-19

1853.50 156.7 (9.24%)

15-Oct-19

1879.65 26.15 (1.41%)

16-Oct-19

1898.00 18.35 (0.98%)

17-Oct-19

1898.50 0.5 (0.03%)

18-Oct-19

1943.45 44.95 (2.37%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 40.17%
8-Day 46.80%
44.28
2,278.20 1,518.80 1942.93
Fine-line Circ
Add to

ACTIONS

  • Fine-line Circ AGM on Aug 03, 2019||Announcement date: Jul 01, 2019
XD 23.00 21.00 21.50 -0.50
-2.27
AVERAGE VOLUME
5-Day 1584.80
10-Day 1354.40
30-Day 1021.50
3183
17.70 15.92 16.04 14.81 56.58 1.43

14-Oct-19

19.65 0.8 (4.24%)

15-Oct-19

20.60 0.95 (4.83%)

16-Oct-19

21.10 0.5 (2.43%)

17-Oct-19

22.00 0.9 (4.27%)

18-Oct-19

21.50 -0.5 (-2.27%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 76.49%
8-Day 77.41%
66.48
23.10 20.90 22.03
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on NSE||Qty: 100,000||Deal Price: 612.00||Value (cr): 6.12||Time: 09:47am
A 624.75 594.00 616.80 22.85
3.85
AVERAGE VOLUME
5-Day 5666.00
10-Day 3712.10
30-Day 4054.67
7910
564.52 544.24 511.49 512.13 23.99 3.03

14-Oct-19

587.55 0.55 (0.09%)

15-Oct-19

590.00 2.45 (0.42%)

16-Oct-19

599.55 9.55 (1.62%)

17-Oct-19

593.95 -5.6 (-0.93%)

18-Oct-19

616.80 22.85 (3.85%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 69.37%
8-Day 68.18%
67.78
712.70 475.20 609.37
Frontier Info
Add to

ACTIONS

  • Only Buyers in Frontier Info on BSE
  • Only Buyers in Frontier Info on BSE
XT 5.64 5.64 5.64 0.11
1.99
AVERAGE VOLUME
5-Day 3015.60
10-Day 3028.20
30-Day 6403.97
1150
3.91 3.49 2.05 1.80 94 13.76

14-Oct-19

5.23 0.1 (1.95%)

15-Oct-19

5.33 0.1 (1.91%)

16-Oct-19

5.43 0.1 (1.88%)

17-Oct-19

5.53 0.1 (1.84%)

18-Oct-19

5.64 0.11 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.64 5.42 5.64
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day,50-Day Moving Average today.
B2 1,543.55 1,461.20 1,508.00 42.55
2.90
AVERAGE VOLUME
5-Day 1476.60
10-Day 1082.50
30-Day 1392.27
3641
1413.88 1352.15 1196.02 1173.39 0.02 0

14-Oct-19

1485.70 8.45 (0.57%)

15-Oct-19

1472.65 -13.05 (-0.88%)

16-Oct-19

1440.85 -31.8 (-2.16%)

17-Oct-19

1465.45 24.6 (1.71%)

18-Oct-19

1508.00 42.55 (2.9%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 61.70%
8-Day 62.05%
63.88
1,758.50 1,172.40 1508.54
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
A 8,993.85 8,895.00 8,959.60 59.15
0.66
AVERAGE VOLUME
5-Day 579.80
10-Day 967.10
30-Day 4327.47
322
8333.39 8144.33 7604.27 7552.91 0.03 0.01

14-Oct-19

8591.40 32 (0.37%)

15-Oct-19

8742.40 151 (1.76%)

16-Oct-19

8808.05 65.65 (0.75%)

17-Oct-19

8900.45 92.4 (1.05%)

18-Oct-19

8959.60 59.15 (0.66%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 65.61%
8-Day 63.74%
57.50
10,680.50 7,120.40 8963.57
Goblin India
Add to
B2 60.20 56.50 60.05 2.60
4.53
AVERAGE VOLUME
5-Day 206.80
10-Day 584.40
30-Day 745.03
64000
0.00 0.00 0.00 0.00 0 3.49

15-Oct-19

56.60 56.6 (0%)

16-Oct-19

57.90 1.3 (2.3%)

17-Oct-19

57.45 -0.45 (-0.78%)

18-Oct-19

60.05 2.6 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
60.30 54.60 57.88
Golden Crest Ed
Add to

ACTIONS

  • Golden Crest Ed AGM on Sep 23, 2019||Announcement date: Aug 13, 2019
XT 19.80 19.80 19.80 0.00
0.00
AVERAGE VOLUME
5-Day 23.80
10-Day 19.00
30-Day 0.00
13
0.00 0.00 0.00 0.00 495 1

18-Sep-19

18.35 0.85 (4.86%)

09-Oct-19

18.00 -0.35 (-1.91%)

14-Oct-19

18.90 0.9 (5%)

17-Oct-19

19.80 0.9 (4.76%)

18-Oct-19

19.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.75 18.85 19.80
Grand Foundry
Add to

ACTIONS

  • Only Buyers in Grand Foundry on NSE
  • Only Buyers in Grand Foundry on NSE
B2 7.31 6.71 7.31 0.34
4.88
AVERAGE VOLUME
5-Day 20270.60
10-Day 13556.20
30-Day 13353.90
33943
4.99 3.96 4.09 0.00 - -1.03

14-Oct-19

6.03 0.28 (4.87%)

15-Oct-19

6.33 0.3 (4.98%)

16-Oct-19

6.64 0.31 (4.9%)

17-Oct-19

6.97 0.33 (4.97%)

18-Oct-19

7.31 0.34 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
7.31 6.63 7.26
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am
B2 616.95 607.00 608.15 -6.70
-1.09
AVERAGE VOLUME
5-Day 175895.60
10-Day 154792.90
30-Day 212317.83
142620
565.38 549.85 466.56 443.45 92.85 21.7

14-Oct-19

582.05 -8.5 (-1.44%)

15-Oct-19

592.25 10.2 (1.75%)

16-Oct-19

610.75 18.5 (3.12%)

17-Oct-19

614.85 4.1 (0.67%)

18-Oct-19

608.15 -6.7 (-1.09%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 43.91%
8-Day 49.74%
54.49
737.80 491.90 610.15
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
XT 2.34 2.34 2.34 0.04
1.74
AVERAGE VOLUME
5-Day 3103.20
10-Day 4161.50
30-Day 4811.03
1100
1.72 1.37 0.90 0.93 9.75 1.11

14-Oct-19

2.18 0.04 (1.87%)

15-Oct-19

2.22 0.04 (1.83%)

16-Oct-19

2.26 0.04 (1.8%)

17-Oct-19

2.30 0.04 (1.77%)

18-Oct-19

2.34 0.04 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.34 2.26 2.34
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
XC 572.25 545.00 572.25 27.25
5.00
AVERAGE VOLUME
5-Day 798.80
10-Day 606.00
30-Day 2991.37
1901
516.41 472.13 431.14 410.10 71.26 12.3

14-Oct-19

530.00 -8.75 (-1.62%)

15-Oct-19

538.00 8 (1.51%)

16-Oct-19

540.00 2 (0.37%)

17-Oct-19

545.00 5 (0.93%)

18-Oct-19

572.25 27.25 (5%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 66.33%
8-Day 66.88%
40.65
572.25 517.75 559.09
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
A 2,115.85 2,091.00 2,106.20 2.60
0.12
AVERAGE VOLUME
5-Day 163232.80
10-Day 122861.10
30-Day 98927.47
109696
1943.10 1895.74 1791.25 1786.59 0.07 0.06

14-Oct-19

2014.70 9.95 (0.5%)

15-Oct-19

2063.35 48.65 (2.41%)

16-Oct-19

2071.80 8.45 (0.41%)

17-Oct-19

2103.60 31.8 (1.53%)

18-Oct-19

2106.20 2.6 (0.12%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.52%
8-Day 52.33%
66.07
2,313.95 1,893.25 2107.32
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 151,602||Deal Price: 420.15||Value (cr): 6.37||Time: 10:08am
B 477.90 467.00 476.55 3.95
0.84
AVERAGE VOLUME
5-Day 81701.60
10-Day 78872.40
30-Day 145956.20
95014
442.32 424.12 386.23 368.93 59.79 9.74

14-Oct-19

449.25 8.2 (1.86%)

15-Oct-19

455.30 6.05 (1.35%)

16-Oct-19

465.80 10.5 (2.31%)

17-Oct-19

472.60 6.8 (1.46%)

18-Oct-19

476.55 3.95 (0.84%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 41.77%
8-Day 46.28%
48.48
519.85 425.35 474.34
IGL
Add to

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
A 381.20 370.20 379.80 8.90
2.40
AVERAGE VOLUME
5-Day 45350.60
10-Day 62318.80
30-Day 64154.87
43383
348.58 337.52 321.04 310.82 32.08 6.44

14-Oct-19

376.05 3.95 (1.06%)

15-Oct-19

368.55 -7.5 (-1.99%)

16-Oct-19

374.00 5.45 (1.48%)

17-Oct-19

370.90 -3.1 (-0.83%)

18-Oct-19

379.80 8.9 (2.4%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.19%
8-Day 29.76%
24.32
407.95 333.85 378.06
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
B 368.45 341.65 349.95 -1.75
-0.50
AVERAGE VOLUME
5-Day 125896.60
10-Day 67675.30
30-Day 38959.50
54529
246.94 215.88 243.41 254.32 83.92 8.44

14-Oct-19

270.55 29.95 (12.45%)

15-Oct-19

296.40 25.85 (9.55%)

16-Oct-19

341.80 45.4 (15.32%)

17-Oct-19

351.70 9.9 (2.9%)

18-Oct-19

349.95 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 7.29%
5-Day 8.82%
8-Day 9.28%
15.38
386.85 316.55 355.25
Infra Industrie
Add to

ACTIONS

  • Only Sellers in Infra Industrie on BSE
XT 6.56 6.56 6.56 0.31
4.96
AVERAGE VOLUME
5-Day 24.00
10-Day 14.90
30-Day 425.03
5
6.25 6.32 6.93 6.54 - -1.58

28-Aug-19

5.96 0 (0%)

03-Oct-19

6.25 0.29 (4.87%)

07-Oct-19

6.25 0 (0%)

11-Oct-19

6.25 0 (0%)

18-Oct-19

6.56 0.31 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.56 5.94 6.56
Interworld
Add to

ACTIONS

  • Only Sellers in Interworld on BSE
  • Only Sellers in Interworld on BSE
XD 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 64.20
10-Day 198.20
30-Day 407.43
111
0.15 0.15 0.15 0.15 - 0.06

03-Oct-19

0.15 0 (0%)

10-Oct-19

0.15 0 (0%)

14-Oct-19

0.15 0 (0%)

17-Oct-19

0.15 0 (0%)

18-Oct-19

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.15 0.15
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 100,140||Deal Price: 691.00||Value (cr): 6.92||Time: 10:06am
B2 789.90 716.00 779.20 54.85
7.57
AVERAGE VOLUME
5-Day 5819.40
10-Day 132503.70
30-Day 58654.83
1112931
0.00 0.00 0.00 0.00 0 11.95

14-Oct-19

728.60 728.6 (0%)

15-Oct-19

713.10 -15.5 (-2.13%)

16-Oct-19

700.60 -12.5 (-1.75%)

17-Oct-19

724.35 23.75 (3.39%)

18-Oct-19

779.20 54.85 (7.57%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 24.24%
8-Day 0.00%
9.39
869.20 579.50 767.44
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
A 545.60 520.75 540.85 16.15
3.08
AVERAGE VOLUME
5-Day 11198.20
10-Day 8083.40
30-Day 10940.00
33501
494.38 483.02 454.45 454.72 61.32 8.51

14-Oct-19

509.55 2.15 (0.42%)

15-Oct-19

517.80 8.25 (1.62%)

16-Oct-19

518.25 0.45 (0.09%)

17-Oct-19

524.70 6.45 (1.24%)

18-Oct-19

540.85 16.15 (3.08%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 65.77%
8-Day 64.30%
67.15
629.60 419.80 538.69
Kavit Ind
Add to

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
XC 70.40 67.20 68.85 2.20
3.30
AVERAGE VOLUME
5-Day 54864.60
10-Day 48515.70
30-Day 46488.40
55640
60.75 55.57 47.74 42.78 255 6.29

14-Oct-19

65.05 -1.7 (-2.55%)

15-Oct-19

67.45 2.4 (3.69%)

16-Oct-19

65.20 -2.25 (-3.34%)

17-Oct-19

66.65 1.45 (2.22%)

18-Oct-19

68.85 2.2 (3.3%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 42.69%
8-Day 38.16%
50.95
79.95 53.35 68.52
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.05 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 3443.20
10-Day 3771.50
30-Day 2748.77
4010
0.19 0.19 0.19 0.19 - 0.39

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 88.63%
8-Day 93.41%
92.23
0.20 0.19 0.19
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
A 155.00 144.00 154.55 10.50
7.29
AVERAGE VOLUME
5-Day 256775.00
10-Day 194507.00
30-Day 207581.07
641649
132.28 127.29 126.44 120.01 15.55 2.97

14-Oct-19

138.50 -1.65 (-1.18%)

15-Oct-19

137.70 -0.8 (-0.58%)

16-Oct-19

136.10 -1.6 (-1.16%)

17-Oct-19

144.05 7.95 (5.84%)

18-Oct-19

154.55 10.5 (7.29%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 34.13%
30.04
158.45 129.65 151.16
Mehai Technolog
Add to

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
B2 93.00 87.00 87.00 2.00
2.35
AVERAGE VOLUME
5-Day 3641.20
10-Day 2032.40
30-Day 1632.90
24000
63.80 66.38 51.79 0.00 0 7.33

11-Oct-19

66.00 11 (20%)

14-Oct-19

66.00 0 (0%)

16-Oct-19

79.20 13.2 (20%)

17-Oct-19

85.00 5.8 (7.32%)

18-Oct-19

87.00 2 (2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.75%
8-Day 98.37%
100
93.50 76.50 92.25
Metropolis
Add to
B2 1,425.00 1,273.20 1,349.95 78.80
6.20
AVERAGE VOLUME
5-Day 2341.60
10-Day 15115.60
30-Day 7276.00
4966
1262.89 1179.88 0.00 0.00 0 0.01

14-Oct-19

1285.65 2.25 (0.18%)

15-Oct-19

1275.65 -10 (-0.78%)

16-Oct-19

1270.65 -5 (-0.39%)

17-Oct-19

1271.15 0.5 (0.04%)

18-Oct-19

1349.95 78.8 (6.2%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 70.16%
8-Day 80.63%
76.04
1,525.35 1,016.95 1339.13
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
XT 0.78 0.78 0.78 0.03
4.00
AVERAGE VOLUME
5-Day 480.40
10-Day 371.80
30-Day 622.10
1200
0.49 0.41 0.57 0.73 - -0.25

11-Oct-19

0.66 0.03 (4.76%)

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

17-Oct-19

0.75 0.03 (4.17%)

18-Oct-19

0.78 0.03 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.72 0.78
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 261.91 today.
B 320.00 306.95 315.45 7.55
2.45
AVERAGE VOLUME
5-Day 3950.00
10-Day 3763.00
30-Day 3063.20
11935
297.16 289.05 267.19 262.00 33.7 4.59

14-Oct-19

302.50 3.85 (1.29%)

15-Oct-19

300.00 -2.5 (-0.83%)

16-Oct-19

301.60 1.6 (0.53%)

17-Oct-19

307.90 6.3 (2.09%)

18-Oct-19

315.45 7.55 (2.45%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 70.51%
8-Day 71.62%
69.01
369.45 246.35 315.89
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
A 14,921.60 14,392.35 14,838.30 325.55
2.24
AVERAGE VOLUME
5-Day 4006.00
10-Day 3103.00
30-Day 3311.30
3148
13449.97 12942.88 11722.71 11550.48 0.08 0.04

14-Oct-19

14174.10 135.5 (0.97%)

15-Oct-19

14080.65 -93.45 (-0.66%)

16-Oct-19

14348.60 267.95 (1.9%)

17-Oct-19

14512.75 164.15 (1.14%)

18-Oct-19

14838.30 325.55 (2.24%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 51.94%
8-Day 50.06%
42.89
15,964.00 13,061.50 14645.98
Nicco Uco Fin
Add to
XT 0.20 0.20 0.20 0.01
5.26
AVERAGE VOLUME
5-Day 135.40
10-Day 134.80
30-Day 1216.10
1
0.19 0.19 0.32 0.35 - -0

01-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

10-Oct-19

0.19 0 (0%)

18-Oct-19

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.20
Novateor Labs
Add to

ACTIONS

  • Only Buyers in Novateor Labs on BSE
B2 49.40 45.55 47.50 -0.90
-1.86
AVERAGE VOLUME
5-Day 36.00
10-Day 51.60
30-Day 180.50
78000
0.00 0.00 0.00 0.00 0 4.46

14-Oct-19

42.00 0.45 (1.08%)

15-Oct-19

41.60 -0.4 (-0.95%)

16-Oct-19

40.35 -1.25 (-3%)

17-Oct-19

48.40 8.05 (19.95%)

18-Oct-19

47.50 -0.9 (-1.86%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 38.46%
8-Day 44.16%
61.54
53.20 43.60 47.60
Oracle Credit
Add to

ACTIONS

  • Only Sellers in Oracle Credit on BSE
XT 15.70 15.00 15.35 0.35
2.33
AVERAGE VOLUME
5-Day 25.40
10-Day 31.20
30-Day 1872.83
2
11.70 12.49 0.00 0.00 69.77 1.51

16-Sep-19

13.65 0.45 (3.41%)

26-Sep-19

13.65 0 (0%)

03-Oct-19

14.30 0.65 (4.76%)

11-Oct-19

15.00 0.7 (4.9%)

18-Oct-19

15.35 0.35 (2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.75 14.25 15.35
Osiajee
Add to

ACTIONS

  • Osiajee AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
XD 37.80 31.75 32.65 -0.40
-1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
23117
31.84 30.88 23.90 21.04 25.12 2.78

14-Oct-19

32.70 -0.1 (-0.3%)

15-Oct-19

32.35 -0.35 (-1.07%)

16-Oct-19

32.65 0.3 (0.93%)

17-Oct-19

33.05 0.4 (1.23%)

18-Oct-19

32.65 -0.4 (-1.21%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 66.54%
8-Day 67.17%
73.52
39.65 26.45 32.76
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
XD 43.30 37.00 42.45 6.35
17.59
AVERAGE VOLUME
5-Day 17327.80
10-Day 13966.50
30-Day 7802.23
72813
37.82 38.12 31.99 29.08 22.58 0.44

14-Oct-19

35.45 1.95 (5.82%)

15-Oct-19

37.05 1.6 (4.51%)

16-Oct-19

35.05 -2 (-5.4%)

17-Oct-19

36.10 1.05 (3%)

18-Oct-19

42.45 6.35 (17.59%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 75.05%
8-Day 68.30%
73.58
43.30 28.90 40.54
R.J. Shah
Add to

ACTIONS

  • R.J. Shah AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
P 909.95 909.95 909.95 43.30
5.00
AVERAGE VOLUME
5-Day 90.00
10-Day 80.00
30-Day 185.00
200
493.85 405.27 0.00 0.00 2.2 1.05

01-Oct-19

748.70 35.65 (5%)

04-Oct-19

786.10 37.4 (5%)

07-Oct-19

825.40 39.3 (5%)

11-Oct-19

866.65 41.25 (5%)

18-Oct-19

909.95 43.3 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
909.95 823.35 909.95
Radhey Trade
Add to

ACTIONS

  • Only Sellers in Radhey Trade on BSE
XT 21.30 19.60 19.80 -0.80
-3.88
AVERAGE VOLUME
5-Day 34788.00
10-Day 29511.90
30-Day 20670.80
38529
18.47 18.42 16.82 15.79 23.29 1.87

14-Oct-19

18.90 0.4 (2.16%)

15-Oct-19

19.50 0.6 (3.17%)

16-Oct-19

19.95 0.45 (2.31%)

17-Oct-19

20.60 0.65 (3.26%)

18-Oct-19

19.80 -0.8 (-3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.60 19.60 19.80
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
A 1,428.00 1,399.70 1,415.30 19.15
1.37
AVERAGE VOLUME
5-Day 305174.00
10-Day 317100.10
30-Day 412564.33
629451
1282.51 1261.12 1293.96 1269.67 0.02 0

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

17-Oct-19

1396.15 23.45 (1.71%)

18-Oct-19

1415.30 19.15 (1.37%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.62%
8-Day 51.15%
42.64
1,535.75 1,256.55 1416.67
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.14 today.
B2 293.00 272.20 288.60 17.30
6.38
AVERAGE VOLUME
5-Day 85993.60
10-Day 97720.80
30-Day 156245.83
203357
264.30 257.71 225.83 209.13 36.12 7.01

14-Oct-19

267.30 -0.55 (-0.21%)

15-Oct-19

261.40 -5.9 (-2.21%)

16-Oct-19

260.85 -0.55 (-0.21%)

17-Oct-19

271.30 10.45 (4.01%)

18-Oct-19

288.60 17.3 (6.38%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.95%
8-Day 55.06%
57.41
325.55 217.05 282.26
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Jul 24, 2019||Announcement date: Apr 30, 2019
XD 53.90 48.00 48.40 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
625
4.8 1.28

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 74.36%
8-Day 72.68%
90.24
58.05 38.75 48.82
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
XT 226.80 223.05 224.15 1.75
0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
38084
178.52 143.82 76.66 61.47 350.23 3.53

14-Oct-19

212.75 4.1 (1.97%)

15-Oct-19

216.95 4.2 (1.97%)

16-Oct-19

218.20 1.25 (0.58%)

17-Oct-19

222.40 4.2 (1.92%)

18-Oct-19

224.15 1.75 (0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
226.80 218.00 225.80
SBI Life Insura
Add to

ACTIONS

  • Buy SBI Life Insurance Company; target of Rs 991: Prabhudas Lilladher
B2 930.00 898.95 925.90 23.60
2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
102378
826.04 822.29 725.05 692.53 75.65 12.22

14-Oct-19

828.55 -11 (-1.31%)

15-Oct-19

839.65 11.1 (1.34%)

16-Oct-19

877.40 37.75 (4.5%)

17-Oct-19

902.30 24.9 (2.84%)

18-Oct-19

925.90 23.6 (2.62%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 55.21%
8-Day 66.56%
53.49
1,082.75 721.85 914.13
Shangar Decor
Add to

ACTIONS

  • Only Sellers in Shangar Decor on BSE
B2 46.90 46.00 46.60 1.90
4.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
38500
38.55 39.36 27.55 24.32 - 2.46

07-Oct-19

40.60 1.85 (4.77%)

09-Oct-19

40.75 0.15 (0.37%)

16-Oct-19

42.60 1.85 (4.54%)

17-Oct-19

44.70 2.1 (4.93%)

18-Oct-19

46.60 1.9 (4.25%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 46.47%
8-Day 50.82%
20.79
46.90 42.50 46.49
Shreeom Trades
Add to
XT 129.60 129.60 129.60 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
128.59 127.90 125.21 123.27 43.49 3.7

22-Jul-19

129.60 0 (0%)

26-Sep-19

129.60 0 (0%)

07-Oct-19

129.60 0 (0%)

10-Oct-19

129.60 0 (0%)

18-Oct-19

129.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
132.15 127.05 129.60
Shreyas Interme
Add to

ACTIONS

  • Shreyas Interme AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
XT 3.69 3.69 3.69 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
3.58 4.50 5.74 5.90 - -0.08

02-Jul-19

3.52 0.16 (4.76%)

16-Aug-19

3.52 0 (0%)

23-Aug-19

3.69 0.17 (4.83%)

04-Oct-19

3.69 0 (0%)

18-Oct-19

3.69 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.87 3.51 3.69
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
A 1,656.00 1,622.45 1,649.60 27.15
1.67
AVERAGE VOLUME
5-Day 23925.60
10-Day 32241.70
30-Day 32245.60
22569
1415.96 1311.50 1223.69 1173.68 0.03 0

14-Oct-19

1572.75 -2.75 (-0.17%)

15-Oct-19

1593.15 20.4 (1.3%)

16-Oct-19

1610.90 17.75 (1.11%)

17-Oct-19

1622.45 11.55 (0.72%)

18-Oct-19

1649.60 27.15 (1.67%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.15%
8-Day 39.35%
42.85
1,784.65 1,460.25 1642.96
Smart Finsec
Add to
XD 63.75 63.75 63.75 3.00
4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
30
55.39 54.19 36.32 0.00 14.14 2.99

09-Oct-19

57.50 1 (1.77%)

14-Oct-19

57.50 0 (0%)

16-Oct-19

57.90 0.4 (0.7%)

17-Oct-19

60.75 2.85 (4.92%)

18-Oct-19

63.75 3 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
63.75 57.75 63.75
Sowbhagya Media
Add to

ACTIONS

  • Sowbhagya Media EGM on Dec 19, 2018||Announcement date: Nov 26, 2018
XD 2.40 2.40 2.40 0.10
4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
1.91 2.00 2.56 3.19 - 0.29

13-Jun-19

2.30 0.05 (2.22%)

14-Oct-19

2.30 0 (0%)

16-Oct-19

2.20 -0.1 (-4.35%)

17-Oct-19

2.30 0.1 (4.55%)

18-Oct-19

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.41 2.19 2.40
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
  • Only Buyers in SSPN Finance on BSE
M 71.50 69.00 71.50 6.50
10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
62.90 57.66 37.36 0.00 0 3.28

14-Oct-19

69.10 -0.9 (-1.29%)

15-Oct-19

68.50 -0.6 (-0.87%)

16-Oct-19

65.40 -3.1 (-4.53%)

17-Oct-19

65.00 -0.4 (-0.61%)

18-Oct-19

71.50 6.5 (10%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 62.50%
8-Day 66.67%
60.00
78.00 52.00 69.95
Supershakti Met
Add to

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
B2 384.00 366.00 380.00 -5.00
-1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
66600
328.79 282.99 232.63 225.59 0 4.3

10-Oct-19

357.00 -12.5 (-3.38%)

11-Oct-19

375.00 18 (5.04%)

16-Oct-19

375.00 0 (0%)

17-Oct-19

385.00 10 (2.67%)

18-Oct-19

380.00 -5 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.28%
100
462.00 308.00 380.34
Supreme Ind
Add to

ACTIONS

  • Podcast | Stock picks of the day: Time to buy quality midcap stocks in a staggered manner
A 1,255.00 1,220.00 1,227.30 9.95
0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
5710
1172.65 1141.94 1103.97 1093.99 0.03 0.01

14-Oct-19

1204.60 3.45 (0.29%)

15-Oct-19

1216.30 11.7 (0.97%)

16-Oct-19

1213.35 -2.95 (-0.24%)

17-Oct-19

1217.35 4 (0.33%)

18-Oct-19

1227.30 9.95 (0.82%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 64.01%
8-Day 68.14%
62.39
1,460.80 973.90 1237.46
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 694.73 today.
B 816.50 785.00 786.65 -8.15
-1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
1489
751.79 724.23 664.62 640.12 35.07 4.41

14-Oct-19

768.50 -3.15 (-0.41%)

15-Oct-19

769.50 1 (0.13%)

16-Oct-19

791.50 22 (2.86%)

17-Oct-19

794.80 3.3 (0.42%)

18-Oct-19

786.65 -8.15 (-1.03%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 55.63%
8-Day 51.04%
53.44
953.75 635.85 793.27
Universal Arts
Add to

ACTIONS

  • Only Sellers in Universal Arts on BSE
XT 1.10 1.05 1.05 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1103
0.84 0.77 1.07 1.20 - 0.13

14-Oct-19

0.92 0.04 (4.55%)

15-Oct-19

0.96 0.04 (4.35%)

16-Oct-19

1.00 0.04 (4.17%)

17-Oct-19

1.05 0.05 (5%)

18-Oct-19

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.10 1.00 1.05
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5896.60
10-Day 6630.50
30-Day 15637.13
695
0.19 0.19 0.19 0.19 - -0.07

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 83.66%
8-Day 82.69%
50.67
0.20 0.19 0.19
Vishwaraj Sugar
Add to
B2 60.50 60.25 60.50 0.15
0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
184636
0.00 0.00 0.00 0.00 0 1.06

16-Oct-19

60.35 0 (0%)

17-Oct-19

60.35 0 (0%)

18-Oct-19

60.50 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 83.66%
8-Day 82.69%
63.35 57.35 60.37
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
A 2,202.00 2,150.05 2,163.55 -9.75
-0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
4676
1865.99 1735.80 1575.99 1537.81 0.06 0.01

14-Oct-19

2084.10 10.5 (0.51%)

15-Oct-19

2094.35 10.25 (0.49%)

16-Oct-19

2133.75 39.4 (1.88%)

17-Oct-19

2173.30 39.55 (1.85%)

18-Oct-19

2163.55 -9.75 (-0.45%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 63.88%
8-Day 59.27%
68.18
2,607.95 1,738.65 2180.33
Sections
Follow us on
Available On
PCI DSS Compliant