App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : 52wk High - BSE

52 Week High - BSE
| 24 Apr 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
AGL
Add to
Watchlist | Portfolio

ACTIONS

  • AGL closes above 30-Day,50-Day Moving Average today.
 A 153.50 148.90 151.15 3.40
2.30
AVERAGE VOLUME
5-Day 347495.20
10-Day 227692.20
30-Day 163155.43
159622		 125.77 115.54 0.00 0.00 84.92 22.43

16-Apr-19

141.30 10.9 (8.36%)

18-Apr-19

140.85 -0.45 (-0.32%)

22-Apr-19

145.75 4.9 (3.48%)

23-Apr-19

147.75 2 (1.37%)

24-Apr-19

151.15 3.4 (2.3%)
DELIVERY AVERAGES
3-Day 21.96%
5-Day 22.14%
8-Day 23.28%
25.92		 177.30 118.20 151.33
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
 A 7,680.00 7,478.20 7,647.35 146.35
1.95
AVERAGE VOLUME
5-Day 5238.80
10-Day 6924.90
30-Day 9945.43
8395		 7172.11 6800.12 6255.19 6358.57 0.35 0.04

16-Apr-19

7585.30 75.95 (1.01%)

18-Apr-19

7565.85 -19.45 (-0.26%)

22-Apr-19

7482.55 -83.3 (-1.1%)

23-Apr-19

7501.00 18.45 (0.25%)

24-Apr-19

7647.35 146.35 (1.95%)
DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.17%
8-Day 31.05%
28.89		 8,251.10 6,750.90 7584.58
Bank of Mah
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
 B 18.60 16.25 18.07 1.82
11.20
AVERAGE VOLUME
5-Day 248732.20
10-Day 145979.40
30-Day 108167.73
1631871 		14.03 13.60 13.39 13.22 - 0.49

16-Apr-19

15.87 1.08 (7.3%)

18-Apr-19

15.84 -0.03 (-0.19%)

22-Apr-19

15.62 -0.22 (-1.39%)

23-Apr-19

16.25 0.63 (4.03%)

24-Apr-19

18.07 1.82 (11.2%)
DELIVERY AVERAGES
3-Day 53.81%
5-Day 54.41%
8-Day 54.68%
52.24		 19.50 13.00 17.83
Bata India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
 A 1,466.00 1,442.00 1,461.90 19.35
1.34
AVERAGE VOLUME
5-Day 27875.80
10-Day 23648.60
30-Day 35609.70
73367 		1382.78 1338.29 1136.61 1088.59 0.04 0.01

16-Apr-19

1430.25 17 (1.2%)

18-Apr-19

1422.15 -8.1 (-0.57%)

22-Apr-19

1413.00 -9.15 (-0.64%)

23-Apr-19

1442.55 29.55 (2.09%)

24-Apr-19

1461.90 19.35 (1.34%)
DELIVERY AVERAGES
3-Day 22.32%
5-Day 20.71%
8-Day 23.13%
20.40		 1,586.80 1,298.30 1456.01
Benares Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Benares Hotels closes above 30-Day Moving Average of 1356.15 today.
 XT 1,650.95 1,580.00 1,623.80 26.10
1.63
AVERAGE VOLUME
5-Day 178.20
10-Day 115.60
30-Day 210.40
241		 1522.06 1457.44 1345.09 1334.79 0.01 0

16-Apr-19

1557.85 -31.8 (-2%)

18-Apr-19

1553.35 -4.5 (-0.29%)

22-Apr-19

1585.20 31.85 (2.05%)

23-Apr-19

1597.70 12.5 (0.79%)

24-Apr-19

1623.80 26.1 (1.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,677.55 1,517.85 1623.20
Bhakti Gems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
  • Only Buyers in Bhakti Gems on BSE
 M 21.10 21.10 21.10 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000 		20.22 19.52 0.00 0.00 0 1.48

11-Jan-19

18.00 0.25 (1.41%)

14-Mar-19

21.00 3 (16.67%)

09-Apr-19

21.05 0.05 (0.24%)

23-Apr-19

21.10 0.05 (0.24%)

24-Apr-19

21.10 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 25.30 16.90 21.10
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
 XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 63546.20
10-Day 90663.40
30-Day 75650.53
20747		 0.08 0.08 0.08 0.08 - -0.08

16-Apr-19

0.08 0 (0%)

18-Apr-19

0.08 0 (0%)

22-Apr-19

0.08 0 (0%)

23-Apr-19

0.08 0 (0%)

24-Apr-19

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.09 0.08 0.08
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
 B 6.17 6.10 6.17 0.29
4.93
AVERAGE VOLUME
5-Day 3995267.20
10-Day 2276118.30
30-Day 1095952.40
2247762		 3.79 3.48 3.27 3.47 - 0.5

16-Apr-19

5.09 0.24 (4.95%)

18-Apr-19

5.34 0.25 (4.91%)

22-Apr-19

5.60 0.26 (4.87%)

23-Apr-19

5.88 0.28 (5%)

24-Apr-19

6.17 0.29 (4.93%)
DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44		 6.17 5.59 6.16
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
  • Only Buyers in CHD Chemicals on BSE
 M 26.00 26.00 26.00 0.40
1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		18.40 16.40 0.00 0.00 0 2.24

15-Apr-19

23.20 -1 (-4.13%)

16-Apr-19

24.35 1.15 (4.96%)

18-Apr-19

25.50 1.15 (4.72%)

23-Apr-19

25.60 0.1 (0.39%)

24-Apr-19

26.00 0.4 (1.56%)
DELIVERY AVERAGES
3-Day 57.89%
5-Day 53.85%
8-Day 47.37%
100		 26.85 24.35 26.00
CM
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CM on BSE
  • Only Buyers in CM on BSE
 B2 24.75 24.10 24.45 1.95
8.67
AVERAGE VOLUME
5-Day 9654.00
10-Day 0.00
30-Day 0.00
63074 		0.00 0.00 0.00 0.00 0 1.58

16-Apr-19

19.50 0.9 (4.84%)

18-Apr-19

20.45 0.95 (4.87%)

22-Apr-19

21.45 1 (4.89%)

23-Apr-19

22.50 1.05 (4.9%)

24-Apr-19

24.45 1.95 (8.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.75 20.25 24.73
Crown Tours
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Crown Tours closes above 30-Day,50-Day Moving Average today.
 XT 24.00 23.45 23.95 0.20
0.84
AVERAGE VOLUME
5-Day 12944.00
10-Day 15540.20
30-Day 15518.43
15082		 23.19 23.07 21.80 19.91 45.19 1

16-Apr-19

23.40 0 (0%)

18-Apr-19

23.35 -0.05 (-0.21%)

22-Apr-19

23.60 0.25 (1.07%)

23-Apr-19

23.75 0.15 (0.64%)

24-Apr-19

23.95 0.2 (0.84%)
DELIVERY AVERAGES
3-Day 99.62%
5-Day 98.14%
8-Day 98.50%
100		 28.50 19.00 23.67
DCB Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy DCB Bank; target of Rs 247: Cholamandalam Securities
  • Accumulate DCB Bank; target of Rs 232: Arihant Capital
 A 215.10 206.85 212.80 5.75
2.78
AVERAGE VOLUME
5-Day 496311.80
10-Day 274462.20
30-Day 154973.77
194808		 200.36 192.28 172.97 171.86 20.25 2.28

16-Apr-19

202.05 9.65 (5.02%)

18-Apr-19

202.45 0.4 (0.2%)

22-Apr-19

207.55 5.1 (2.52%)

23-Apr-19

207.05 -0.5 (-0.24%)

24-Apr-19

212.80 5.75 (2.78%)
DELIVERY AVERAGES
3-Day 11.95%
5-Day 14.20%
8-Day 14.38%
11.68		 227.75 186.35 210.52
Fine Organics
Add to
Watchlist | Portfolio
B2 1,398.00 1,326.00 1,386.45 62.85
4.75
AVERAGE VOLUME
5-Day 791.60
10-Day 766.90
30-Day 1775.80
4413 		1276.62 1217.16 1156.30 0.00 0.02 0.01

16-Apr-19

1334.90 10.95 (0.83%)

18-Apr-19

1309.10 -25.8 (-1.93%)

22-Apr-19

1306.95 -2.15 (-0.16%)

23-Apr-19

1323.60 16.65 (1.27%)

24-Apr-19

1386.45 62.85 (4.75%)
DELIVERY AVERAGES
3-Day 75.50%
5-Day 78.58%
8-Day 72.35%
81.16		 1,588.30 1,058.90 1372.84
Fischer Inorg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fischer Inorg AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
 XT 101.90 101.90 101.90 0.00
0.00
AVERAGE VOLUME
5-Day 201.80
10-Day 154.40
30-Day 72.97
40		 62.11 48.42 19.74 15.67 10.48 -17.36

16-Apr-19

99.95 4.75 (4.99%)

18-Apr-19

99.95 0 (0%)

22-Apr-19

101.90 1.95 (1.95%)

23-Apr-19

101.90 0 (0%)

24-Apr-19

101.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 103.90 99.90 101.90
Fourth Gen Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
 XT 3.27 3.00 3.07 -0.05
-1.60
AVERAGE VOLUME
5-Day 297.40
10-Day 188.70
30-Day 177.27
510		 2.24 2.06 2.68 2.90 0 12.79

16-Apr-19

2.71 0.12 (4.63%)

18-Apr-19

2.84 0.13 (4.8%)

22-Apr-19

2.98 0.14 (4.93%)

23-Apr-19

3.12 0.14 (4.7%)

24-Apr-19

3.07 -0.05 (-1.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.27 2.97 3.05
Galaxy Bearings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
 P 227.00 206.00 212.15 -4.60
-2.12
AVERAGE VOLUME
5-Day 1995.40
10-Day 2079.60
30-Day 1079.93
1649		 140.89 121.73 106.81 98.30 10.97 2.67

16-Apr-19

191.45 9.1 (4.99%)

18-Apr-19

201.00 9.55 (4.99%)

22-Apr-19

211.05 10.05 (5%)

23-Apr-19

216.75 5.7 (2.7%)

24-Apr-19

212.15 -4.6 (-2.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 227.55 205.95 216.37
Gaurav Mercant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gaurav Mercant on BSE
 XT 42.20 42.20 42.20 0.80
1.93
AVERAGE VOLUME
5-Day 55.00
10-Day 77.50
30-Day 854.67
100		 37.02 1.51

15-Apr-19

39.10 0.75 (1.96%)

16-Apr-19

39.85 0.75 (1.92%)

18-Apr-19

40.60 0.75 (1.88%)

22-Apr-19

41.40 0.8 (1.97%)

24-Apr-19

42.20 0.8 (1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 42.20 40.60 42.20
Geetanjali Cred
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
  • Only Sellers in Geetanjali Cred on BSE
 XT 1.84 1.81 1.81 -0.03
-1.63
AVERAGE VOLUME
5-Day 20487.00
10-Day 12470.30
30-Day 6398.53
16773		 1.40 1.16 1.07 1.20 45.25 0.25

16-Apr-19

1.84 0.03 (1.66%)

18-Apr-19

1.85 0.01 (0.54%)

22-Apr-19

1.84 -0.01 (-0.54%)

23-Apr-19

1.84 0 (0%)

24-Apr-19

1.81 -0.03 (-1.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.87 1.81 1.82
Goldcrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Goldcrest Fin closes above 50-Day Moving Average of 55.95 today.
 XD 79.50 74.00 74.00 -2.00
-2.63
AVERAGE VOLUME
5-Day 2567.00
10-Day 1476.70
30-Day 557.30
115		 13.05 0.76

15-Apr-19

72.40 6.5 (9.86%)

16-Apr-19

75.40 3 (4.14%)

18-Apr-19

79.05 3.65 (4.84%)

22-Apr-19

76.00 -3.05 (-3.86%)

24-Apr-19

74.00 -2 (-2.63%)
DELIVERY AVERAGES
3-Day 97.04%
5-Day 94.93%
8-Day 92.75%
100		 79.80 72.20 78.78
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
 A 1,145.45 1,099.95 1,140.50 37.50
3.40
AVERAGE VOLUME
5-Day 135014.60
10-Day 92024.10
30-Day 80462.80
92997		 1066.13 1062.64 1023.80 1015.86 0.02 0

16-Apr-19

1106.70 2.95 (0.27%)

18-Apr-19

1100.35 -6.35 (-0.57%)

22-Apr-19

1100.35 0 (0%)

23-Apr-19

1103.00 2.65 (0.24%)

24-Apr-19

1140.50 37.5 (3.4%)
DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.57%
8-Day 54.72%
57.48		 1,213.30 992.70 1129.28
Indo US Bio-Tec
Add to
Watchlist | Portfolio

ACTIONS

  • Indo US Bio-Tec Bonus||Bonus Ratio 1:4||Record date: Apr 24, 2019||Ex-Bonus: Apr 23, 2019
 B2 108.00 92.10 108.00 7.00
6.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
22500 		74.45 64.37 0.00 0.00 0 16.46

15-Apr-19

92.80 -4.52 (-4.64%)

18-Apr-19

92.00 -0.8 (-0.86%)

22-Apr-19

92.60 0.6 (0.65%)

23-Apr-19

101.00 -14.75 (-12.74%)

24-Apr-19

108.00 7 (6.93%)
DELIVERY AVERAGES
3-Day 51.22%
5-Day 45.39%
8-Day 45.51%
100		 121.20 80.80 101.97
Info Edge
Add to
Watchlist | Portfolio

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 92,975||Deal Price: 1,930.00||Value (cr): 17.94||Time: 09:53am
 A 2,047.30 1,919.45 1,998.35 74.10
3.85
AVERAGE VOLUME
5-Day 1884.60
10-Day 3948.40
30-Day 24246.87
5310 		1874.28 1809.06 1625.65 1573.90 0.06 0.01

16-Apr-19

1938.90 0.9 (0.05%)

18-Apr-19

1910.55 -28.35 (-1.46%)

22-Apr-19

1899.95 -10.6 (-0.55%)

23-Apr-19

1924.25 24.3 (1.28%)

24-Apr-19

1998.35 74.1 (3.85%)
DELIVERY AVERAGES
3-Day 36.33%
5-Day 54.59%
8-Day 52.30%
37.56		 2,309.10 1,539.40 1981.25
Jatalia Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jatalia Global on BSE
  • Only Buyers in S R Oils & Fats on BSE
 XT 7.90 7.90 7.90 0.15
1.94
AVERAGE VOLUME
5-Day 1300.40
10-Day 1650.60
30-Day 1565.10
1		 5.27 4.00 2.95 4.10 1.41 0.13

16-Apr-19

7.32 0.14 (1.95%)

18-Apr-19

7.46 0.14 (1.91%)

22-Apr-19

7.60 0.14 (1.88%)

23-Apr-19

7.75 0.15 (1.97%)

24-Apr-19

7.90 0.15 (1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.90 7.60 7.90
Kavit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes above 30-Day,50-Day Moving Average today.
 XC 46.70 43.10 46.05 0.95
2.11
AVERAGE VOLUME
5-Day 39042.80
10-Day 46717.60
30-Day 39853.87
40037		 40.13 36.39 30.12 30.82 255.83 4.31

16-Apr-19

42.05 -0.9 (-2.1%)

18-Apr-19

44.45 2.4 (5.71%)

22-Apr-19

43.90 -0.55 (-1.24%)

23-Apr-19

45.10 1.2 (2.73%)

24-Apr-19

46.05 0.95 (2.11%)
DELIVERY AVERAGES
3-Day 18.20%
5-Day 14.20%
8-Day 11.28%
14.45		 54.10 36.10 45.04
Kennametal
Add to
Watchlist | Portfolio

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 1074.12 today.
 B 1,259.00 1,212.15 1,240.10 12.95
1.06
AVERAGE VOLUME
5-Day 4306.60
10-Day 6597.50
30-Day 5385.23
10712 		1110.50 1085.86 1003.52 954.80 0.02 0.01

16-Apr-19

1156.90 -22.35 (-1.9%)

18-Apr-19

1211.20 54.3 (4.69%)

22-Apr-19

1189.15 -22.05 (-1.82%)

23-Apr-19

1227.15 38 (3.2%)

24-Apr-19

1240.10 12.95 (1.06%)
DELIVERY AVERAGES
3-Day 59.34%
5-Day 60.17%
8-Day 63.32%
52.01		 1,472.55 981.75 1244.58
Landmark Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Landmark Prop on BSE
  • Only Buyers in Landmark Prop on NSE
 B 6.33 5.60 6.33 1.05
19.89
AVERAGE VOLUME
5-Day 21169.80
10-Day 12840.30
30-Day 8596.90
86554 		3.95 4.03 4.12 3.82 0 1.39

16-Apr-19

3.95 -0.18 (-4.36%)

18-Apr-19

4.03 0.08 (2.03%)

22-Apr-19

4.40 0.37 (9.18%)

23-Apr-19

5.28 0.88 (20%)

24-Apr-19

6.33 1.05 (19.89%)
DELIVERY AVERAGES
3-Day 44.87%
5-Day 47.20%
8-Day 46.94%
38.48		 6.33 4.23 6.12
Mangalam Organ
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
 XD 602.80 568.10 601.95 27.85
4.85
AVERAGE VOLUME
5-Day 8112.60
10-Day 8441.50
30-Day 17009.20
55714 		526.63 486.07 475.71 427.06 8.61 8.49

16-Apr-19

570.45 4.65 (0.82%)

18-Apr-19

569.45 -1 (-0.18%)

22-Apr-19

571.85 2.4 (0.42%)

23-Apr-19

574.10 2.25 (0.39%)

24-Apr-19

601.95 27.85 (4.85%)
DELIVERY AVERAGES
3-Day 75.28%
5-Day 75.38%
8-Day 73.26%
71.49		 602.80 545.40 599.23
Narbada Gems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Narbada Gems on BSE
 XT 78.00 71.30 73.05 -1.75
-2.34
AVERAGE VOLUME
5-Day 1231.60
10-Day 1513.80
30-Day 4485.53
17227 		60.41 52.56 36.13 33.45 49.36 5.58

16-Apr-19

72.40 -0.25 (-0.34%)

18-Apr-19

73.30 0.9 (1.24%)

22-Apr-19

74.00 0.7 (0.95%)

23-Apr-19

74.80 0.8 (1.08%)

24-Apr-19

73.05 -1.75 (-2.34%)
DELIVERY AVERAGES
3-Day 76.89%
5-Day 76.94%
8-Day 79.24%
76.02		 78.50 71.10 73.81
Nimbus Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
  • Only Buyers in Nimbus Foods on BSE
 XD 0.82 0.82 0.82 0.01
1.23
AVERAGE VOLUME
5-Day 13421.00
10-Day 23871.90
30-Day 17167.47
8300		 0.66 0.55 0.38 0.38 0 0.39

16-Apr-19

0.78 0.01 (1.3%)

18-Apr-19

0.79 0.01 (1.28%)

22-Apr-19

0.80 0.01 (1.27%)

23-Apr-19

0.81 0.01 (1.25%)

24-Apr-19

0.82 0.01 (1.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.82 0.80 0.82
Osiajee
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Osiajee AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
 XD 15.10 15.10 15.10 0.10
0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
9913 		29.61 1.39

15-Apr-19

14.00 0.6 (4.48%)

16-Apr-19

14.70 0.7 (5%)

18-Apr-19

15.30 0.6 (4.08%)

22-Apr-19

15.00 -0.3 (-1.96%)

24-Apr-19

15.10 0.1 (0.67%)
DELIVERY AVERAGES
3-Day 94.83%
5-Day 97.16%
8-Day 97.23%
100		 15.75 14.25 15.10
Parle Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Parle Software on BSE
  • Only Buyers in Parle Software on BSE
 XD 25.63 25.63 25.63 1.22
5.00
AVERAGE VOLUME
5-Day 935.40
10-Day 1788.20
30-Day 3420.97
2165 		14.98 13.05 10.17 10.16 34.17 1.82

16-Apr-19

21.10 1 (4.98%)

18-Apr-19

22.15 1.05 (4.98%)

22-Apr-19

23.25 1.1 (4.97%)

23-Apr-19

24.41 1.16 (4.99%)

24-Apr-19

25.63 1.22 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100		 25.63 23.19 25.63
Polycab
Add to
Watchlist | Portfolio

ACTIONS

  • Polycab India sees stellar listing, what should investors do now?
  • Polycab Block Deal on NSE||Qty: 1,001,525||Deal Price: 633.00||Value (cr): 63.40||Time: 09:44am
 B2 639.35 628.50 635.95 1.85
0.29
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
95909 		0.00 0.00 0.00 0.00 0 4.01

18-Apr-19

640.45 -14.55 (-2.22%)

22-Apr-19

628.55 -11.9 (-1.86%)

23-Apr-19

634.10 5.55 (0.88%)

24-Apr-19

635.95 1.85 (0.29%)
DELIVERY AVERAGES
3-Day 34.64%
5-Day 0.00%
8-Day 0.00%
36.00		 760.90 507.30 634.29
PVV Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in PVV Infra on BSE
  • Only Sellers in PVV Infra on BSE
 XD 29.00 27.60 27.60 -1.45
-4.99
AVERAGE VOLUME
5-Day 32080.20
10-Day 34124.50
30-Day 16949.07
20893		 20.23 17.52 15.36 16.42 19.03 3.36

16-Apr-19

27.30 0.95 (3.61%)

18-Apr-19

28.35 1.05 (3.85%)

22-Apr-19

28.95 0.6 (2.12%)

23-Apr-19

29.05 0.1 (0.35%)

24-Apr-19

27.60 -1.45 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.50 27.60 28.02
Rane Engine
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Engine closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Rane Engine on NSE
 B 607.80 553.75 578.45 24.70
4.46
AVERAGE VOLUME
5-Day 9922.60
10-Day 5120.20
30-Day 1843.97
10840		 473.48 466.43 465.80 467.87 - 2.76

16-Apr-19

456.00 -4 (-0.87%)

18-Apr-19

547.20 91.2 (20%)

22-Apr-19

613.40 66.2 (12.1%)

23-Apr-19

553.75 -59.65 (-9.72%)

24-Apr-19

578.45 24.7 (4.46%)
DELIVERY AVERAGES
3-Day 11.80%
5-Day 12.31%
8-Day 12.76%
18.42		 664.50 443.00 587.11
Sagarsoft
Add to
Watchlist | Portfolio

ACTIONS

  • Sagarsoft Dividend||Interim Dividend 10.00%||Announcement date: Jan 24, 2019||Record date: Feb 08, 2019||Ex-Div: Feb 07, 2019
 XD 101.95 98.50 99.90 2.60
2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1399 		6.56 3.27

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 87.77%
5-Day 78.20%
8-Day 78.33%
75.02		 117.60 78.40 94.08
Sahyog Credits
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
 XT 38.90 38.90 38.90 0.75
1.97
AVERAGE VOLUME
5-Day 29327.40
10-Day 17143.00
30-Day 79308.57
43		 30.66 27.21 15.60 12.91 - 0.61

16-Apr-19

36.05 0.7 (1.98%)

18-Apr-19

36.75 0.7 (1.94%)

22-Apr-19

37.45 0.7 (1.9%)

23-Apr-19

38.15 0.7 (1.87%)

24-Apr-19

38.90 0.75 (1.97%)
DELIVERY AVERAGES
3-Day 97.96%
5-Day 97.97%
8-Day 98.27%
100		 38.90 37.40 38.90
Satia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Satia Ind Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
 XT 720.00 690.00 694.80 -15.00
-2.11
AVERAGE VOLUME
5-Day 9507.60
10-Day 9129.80
30-Day 6785.30
1693		 637.55 600.02 566.37 540.76 8.7 3.12

16-Apr-19

675.55 -3.3 (-0.49%)

18-Apr-19

683.05 7.5 (1.11%)

22-Apr-19

699.20 16.15 (2.36%)

23-Apr-19

709.80 10.6 (1.52%)

24-Apr-19

694.80 -15 (-2.11%)
DELIVERY AVERAGES
3-Day 33.96%
5-Day 38.72%
8-Day 52.81%
37.51		 851.75 567.85 699.07
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • SRF closes above 30-Day Moving Average of 2427.71 today.
 A 2,524.60 2,458.00 2,517.45 57.35
2.33
AVERAGE VOLUME
5-Day 8306.00
10-Day 7761.80
30-Day 30248.27
12703		 2427.05 2352.28 2107.69 2030.68 0.03 0

16-Apr-19

2492.70 33.85 (1.38%)

18-Apr-19

2448.60 -44.1 (-1.77%)

22-Apr-19

2424.95 -23.65 (-0.97%)

23-Apr-19

2460.10 35.15 (1.45%)

24-Apr-19

2517.45 57.35 (2.33%)
DELIVERY AVERAGES
3-Day 16.69%
5-Day 17.36%
8-Day 15.05%
20.69		 2,706.10 2,214.10 2493.33
SSPN Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SSPN Finance on BSE
  • Only Sellers in SSPN Finance on BSE
 M 24.00 24.00 24.00 1.05
4.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		19.05 19.21 0.00 0.00 0 1.12

05-Jun-18

23.00 0 (0%)

11-Jun-18

23.00 0 (0%)

22-Apr-19

22.90 -0.1 (-0.43%)

23-Apr-19

22.95 0.05 (0.22%)

24-Apr-19

24.00 1.05 (4.58%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		 27.50 18.40 24.00
Suchitra Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Suchitra Fin on BSE
 XT 74.15 74.15 74.15 3.40
4.81
AVERAGE VOLUME
5-Day 6.80
10-Day 9.90
30-Day 131.53
1		 - 0.85

09-Apr-19

65.00 0.1 (0.15%)

10-Apr-19

65.00 0 (0%)

16-Apr-19

67.50 2.5 (3.85%)

22-Apr-19

70.75 3.25 (4.81%)

24-Apr-19

74.15 3.4 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 74.25 67.25 74.15
Suyog Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Suyog Tele has hit 52wk low of Rs 224.85 on BSE
 B 431.90 375.00 408.70 14.55
3.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
65921 		301.32 269.64 262.05 276.47 16.53 5.96

16-Apr-19

399.35 1.15 (0.29%)

18-Apr-19

401.55 2.2 (0.55%)

22-Apr-19

400.00 -1.55 (-0.39%)

23-Apr-19

394.15 -5.85 (-1.46%)

24-Apr-19

408.70 14.55 (3.69%)
DELIVERY AVERAGES
3-Day 94.53%
5-Day 84.79%
8-Day 75.44%
82.76		 433.55 354.75 395.39
Swadeshi Polyte
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
 XT 36.50 36.50 36.50 1.70
4.89
AVERAGE VOLUME
5-Day 123.20
10-Day 144.10
30-Day 146.33
434 		18.95 16.70 17.27 18.50 2.38 -0.27

11-Apr-19

30.10 1.4 (4.88%)

12-Apr-19

31.60 1.5 (4.98%)

16-Apr-19

33.15 1.55 (4.91%)

23-Apr-19

34.80 1.65 (4.98%)

24-Apr-19

36.50 1.7 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.50 33.10 36.50
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
 A 1,152.45 1,124.00 1,147.55 19.70
1.75
AVERAGE VOLUME
5-Day 60702.00
10-Day 61776.70
30-Day 79781.00
68677		 1104.05 1078.97 953.30 935.35 0.07 0.02

16-Apr-19

1122.20 31.95 (2.93%)

18-Apr-19

1125.75 3.55 (0.32%)

22-Apr-19

1121.90 -3.85 (-0.34%)

23-Apr-19

1127.85 5.95 (0.53%)

24-Apr-19

1147.55 19.7 (1.75%)
DELIVERY AVERAGES
3-Day 30.03%
5-Day 30.13%
8-Day 33.70%
28.68		 1,240.60 1,015.10 1142.33
Trijal Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Trijal Ind AGM on Sep 28, 2018||Announcement date: Aug 30, 2018
 XT 2.60 2.60 2.60 0.12
4.84
AVERAGE VOLUME
5-Day 129.60
10-Day 572.90
30-Day 369.50
50		 260 1.95

08-Mar-19

2.48 0.11 (4.64%)

12-Mar-19

2.48 0 (0%)

15-Mar-19

2.48 0 (0%)

10-Apr-19

2.48 0 (0%)

24-Apr-19

2.60 0.12 (4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.60 2.36 2.60
Tulive Develop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tulive Develop on BSE
 XT 272.30 272.30 272.30 5.30
1.99
AVERAGE VOLUME
5-Day 281.20
10-Day 339.10
30-Day 162.93
54		 212.27 192.10 176.14 172.59 204.74 1.06

01-Mar-19

251.70 4.9 (1.99%)

15-Mar-19

256.70 5 (1.99%)

22-Apr-19

261.80 5.1 (1.99%)

23-Apr-19

267.00 5.2 (1.99%)

24-Apr-19

272.30 5.3 (1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 272.30 261.70 272.30
United Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in United Textiles on BSE
 XD 7.93 7.93 7.93 0.37
4.89
AVERAGE VOLUME
5-Day 330.00
10-Day 186.00
30-Day 2154.53
5		 264.33 0.23

08-Mar-19

7.56 0.36 (5%)

13-Mar-19

7.20 -0.36 (-4.76%)

14-Mar-19

7.56 0.36 (5%)

18-Mar-19

7.56 0 (0%)

24-Apr-19

7.93 0.37 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 7.93 7.19 7.93
Universal Arts
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Universal Arts on BSE
 XT 0.82 0.82 0.82 0.00
0.00
AVERAGE VOLUME
5-Day 812.20
10-Day 543.10
30-Day 1214.83
35		 0.70 0.74 1.25 1.21 - 0.1

01-Apr-19

0.80 0 (0%)

11-Apr-19

0.80 0 (0%)

22-Apr-19

0.80 0 (0%)

23-Apr-19

0.82 0.02 (2.5%)

24-Apr-19

0.82 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.86 0.78 0.82
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
  • Only Buyers in Vikas Proppant on BSE
 XD 15.92 15.92 15.92 0.31
1.99
AVERAGE VOLUME
5-Day 243842.40
10-Day 721513.30
30-Day 1247337.60
285002		 11.94 10.10 5.26 4.20 24.12 7.73

16-Apr-19

14.72 0.28 (1.94%)

18-Apr-19

15.01 0.29 (1.97%)

22-Apr-19

15.31 0.3 (2%)

23-Apr-19

15.61 0.3 (1.96%)

24-Apr-19

15.92 0.31 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.90%
8-Day 88.12%
100		 15.92 15.30 15.92
Vinati Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 192,864||Deal Price: 1,730.00||Value (cr): 33.37||Time: 10:09am
 B 1,801.10 1,759.50 1,777.75 31.05
1.78
AVERAGE VOLUME
5-Day 40898.20
10-Day 21519.90
30-Day 9118.07
1658		 1678.46 1638.14 1522.01 1427.17 0.02 0.01

16-Apr-19

1740.20 45.3 (2.67%)

18-Apr-19

1761.90 21.7 (1.25%)

22-Apr-19

1723.30 -38.6 (-2.19%)

23-Apr-19

1746.70 23.4 (1.36%)

24-Apr-19

1777.75 31.05 (1.78%)
DELIVERY AVERAGES
3-Day 88.16%
5-Day 86.35%
8-Day 82.40%
63.23		 2,096.00 1,397.40 1782.31

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.