Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 22 Jun 18:30

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
7Seas Tech
Add to

ACTIONS

  • 7Seas Tech AGM on Sep 30, 2016||Announcement date: Aug 11, 2016
XD 14.94 13.36 8.10 -0.40
-4.71
AVERAGE VOLUME
5-Day 1368.00
10-Day 1661.00
30-Day 1829.67
0
9.13 9.75 12.08 12.79 57.86 1.51

18-Jun-18

8.36 -0.44 (-5%)

19-Jun-18

8.74 0.38 (4.55%)

20-Jun-18

8.31 -0.43 (-4.92%)

21-Jun-18

8.50 0.19 (2.29%)

22-Jun-18

8.10 -0.4 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.40 11.60 14.49
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
B 7,450.00 7,270.00 7,430.85 132.90
1.82
AVERAGE VOLUME
5-Day 1186.60
10-Day 719.30
30-Day 2531.03
951
6653.74 6488.45 5818.97 5433.43 0.04 0.01

18-Jun-18

6682.00 145.9 (2.23%)

19-Jun-18

6913.75 231.75 (3.47%)

20-Jun-18

7155.35 241.6 (3.49%)

21-Jun-18

7297.95 142.6 (1.99%)

22-Jun-18

7430.85 132.9 (1.82%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.84%
8-Day 61.32%
43.72
8,757.50 5,838.40 7396.01
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
B C Power Contr
Add to

ACTIONS

  • B C Power Contr Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 20, 2018||Ex-Split: Jun 14, 2018Record date: Jun 15, 2018, 20
M 42.00 34.95 35.45 -0.45
-1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
570689
35.92 34.92 28.86 23.53 0 7.46

18-Jun-18

36.80 -0.4 (-1.08%)

19-Jun-18

36.40 -0.4 (-1.09%)

20-Jun-18

35.80 -0.6 (-1.65%)

21-Jun-18

35.90 0.1 (0.28%)

22-Jun-18

35.45 -0.45 (-1.25%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 64.13%
8-Day 63.71%
76.84
43.05 28.75 35.92
Bajaj Finance
Add to
A 2,344.50 2,252.60 2,335.10 77.95
3.45
AVERAGE VOLUME
5-Day 69072.00
10-Day 70529.10
30-Day 128177.90
84266
2140.57 2041.99 1830.49 1835.17 0.04 0.01

18-Jun-18

2245.15 -38.05 (-1.67%)

19-Jun-18

2269.90 24.75 (1.1%)

20-Jun-18

2265.35 -4.55 (-0.2%)

21-Jun-18

2257.15 -8.2 (-0.36%)

22-Jun-18

2335.10 77.95 (3.45%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
2,482.85 2,031.45 2306.90
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
A 6,200.00 5,989.00 6,183.80 194.30
3.24
AVERAGE VOLUME
5-Day 10462.80
10-Day 8363.40
30-Day 20200.97
19766
5876.09 5675.72 5303.37 5294.73 0.68 0.03

18-Jun-18

5992.20 8.7 (0.15%)

19-Jun-18

5920.30 -71.9 (-1.2%)

20-Jun-18

5944.30 24 (0.41%)

21-Jun-18

5989.50 45.2 (0.76%)

22-Jun-18

6183.80 194.3 (3.24%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
6,588.45 5,390.55 6128.30
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 63,459||Deal Price: 3,150.00||Value (cr): 19.99||Time: 10:09am
A 3,250.00 3,162.00 3,209.15 -9.00
-0.28
AVERAGE VOLUME
5-Day 3999.40
10-Day 2801.30
30-Day 10237.47
3577
2854.49 2772.16 2773.46 2795.38 0.03 0

18-Jun-18

3114.85 121.75 (4.07%)

19-Jun-18

3098.70 -16.15 (-0.52%)

20-Jun-18

3110.30 11.6 (0.37%)

21-Jun-18

3218.15 107.85 (3.47%)

22-Jun-18

3209.15 -9 (-0.28%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 50.18%
8-Day 48.75%
47.00
3,861.75 2,574.55 3203.22
Bhilwara Tex-Fi
Add to
XT 299.40 299.40 299.40 14.25
5.00
AVERAGE VOLUME
5-Day 506.60
10-Day 445.50
30-Day 770.53
61
161.33 118.18 56.01 46.11 35.56 15.2

18-Jun-18

246.40 11.7 (4.99%)

19-Jun-18

258.70 12.3 (4.99%)

20-Jun-18

271.60 12.9 (4.99%)

21-Jun-18

285.15 13.55 (4.99%)

22-Jun-18

299.40 14.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
299.40 270.90 299.40
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
XT 59.35 58.95 59.35 2.80
4.95
AVERAGE VOLUME
5-Day 1829.60
10-Day 1992.60
30-Day 1656.67
981
46.72 45.03 39.15 36.10 13.71 1.82

18-Jun-18

53.30 2.5 (4.92%)

19-Jun-18

55.95 2.65 (4.97%)

20-Jun-18

53.90 -2.05 (-3.66%)

21-Jun-18

56.55 2.65 (4.92%)

22-Jun-18

59.35 2.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.35 53.75 59.16
Dhanvarsha Finv
Add to
XT 45.00 45.00 45.00 2.10
4.90
AVERAGE VOLUME
5-Day 15925.60
10-Day 12585.60
30-Day 10260.37
6
36.96 32.95 0.00 0.00 8.56 2.75

12-Jun-18

37.25 1.05 (2.9%)

19-Jun-18

39.00 1.75 (4.7%)

20-Jun-18

40.90 1.9 (4.87%)

21-Jun-18

42.90 2 (4.89%)

22-Jun-18

45.00 2.1 (4.9%)

DELIVERY AVERAGES
3-Day 3.95%
5-Day 6.92%
8-Day 4.39%
100
45.00 40.80 45.00
DIL
Add to
XC 4,008.55 3,850.00 3,926.20 108.50
2.84
AVERAGE VOLUME
5-Day 8793.40
10-Day 6774.30
30-Day 4427.53
9131
3139.20 3144.97 2646.64 2217.74 - 0.01

18-Jun-18

3531.40 -19.05 (-0.54%)

19-Jun-18

3512.30 -19.1 (-0.54%)

20-Jun-18

3687.90 175.6 (5%)

21-Jun-18

3817.70 129.8 (3.52%)

22-Jun-18

3926.20 108.5 (2.84%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 69.20%
8-Day 67.24%
71.37
4,008.55 3,626.85 3975.69
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.
A 941.00 889.00 928.25 39.65
4.46
AVERAGE VOLUME
5-Day 26194.20
10-Day 13702.10
30-Day 9708.53
17291
872.07 860.72 879.40 858.35 46.04 9.75

18-Jun-18

870.95 -4.2 (-0.48%)

19-Jun-18

858.85 -12.1 (-1.39%)

20-Jun-18

868.35 9.5 (1.11%)

21-Jun-18

888.60 20.25 (2.33%)

22-Jun-18

928.25 39.65 (4.46%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 30.64%
8-Day 36.79%
25.54
1,066.30 710.90 924.05
East India Sec
Add to

ACTIONS

  • East India Sec closes above 30-Day Moving Average of 936.49 today.
B2 958.00 943.00 958.00 13.00
1.38
AVERAGE VOLUME
5-Day 133746.60
10-Day 156394.00
30-Day 205623.60
1920
938.60 937.51 0.00 0.00 0 1.16

12-Jun-18

938.00 -2 (-0.21%)

15-Jun-18

940.00 2 (0.21%)

18-Jun-18

939.00 -1 (-0.11%)

21-Jun-18

945.00 6 (0.64%)

22-Jun-18

958.00 13 (1.38%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 81.25%
8-Day 86.36%
75.00
1,134.00 756.00 951.50
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
B 15.17 15.17 15.17 0.72
4.98
AVERAGE VOLUME
5-Day 890123.40
10-Day 6664112.80
30-Day 7860919.30
19661
2.85 2.72 3.87 4.08 - -0.11

11-Jun-18

0.94 -0.04 (-4.08%)

19-Jun-18

13.12 12.18 (1295.74%)

20-Jun-18

13.77 0.65 (4.95%)

21-Jun-18

14.45 0.68 (4.94%)

22-Jun-18

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
15.17 13.73 15.17
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
XD 40.20 40.20 40.20 1.90
4.96
AVERAGE VOLUME
5-Day 1685.40
10-Day 1979.30
30-Day 943.37
797
23.60 21.23 27.39 28.53 3.76 2.5

18-Jun-18

33.15 1.55 (4.91%)

19-Jun-18

34.80 1.65 (4.98%)

20-Jun-18

36.50 1.7 (4.89%)

21-Jun-18

38.30 1.8 (4.93%)

22-Jun-18

40.20 1.9 (4.96%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 94.07%
8-Day 0.00%
100
40.20 36.40 40.20
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
P 119.70 119.70 119.70 2.30
1.96
AVERAGE VOLUME
5-Day 380.00
10-Day 1060.00
30-Day 536.67
100
73.47 60.52 0.00 0.00 11.31 1.5

18-Jun-18

110.65 2.15 (1.98%)

19-Jun-18

112.85 2.2 (1.99%)

20-Jun-18

115.10 2.25 (1.99%)

21-Jun-18

117.40 2.3 (2%)

22-Jun-18

119.70 2.3 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
119.70 115.10 119.70
Hind Hardy
Add to

ACTIONS

  • Only Buyers in Hind Hardy on BSE
XD 159.00 143.00 144.25 7.65
5.60
AVERAGE VOLUME
5-Day 806.60
10-Day 488.80
30-Day 512.30
2204
113.50 103.49 107.89 107.62 23.65 2.62

18-Jun-18

130.00 -1.65 (-1.25%)

19-Jun-18

138.00 8 (6.15%)

20-Jun-18

126.55 -11.45 (-8.3%)

21-Jun-18

136.60 10.05 (7.94%)

22-Jun-18

144.25 7.65 (5.6%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 81.23%
8-Day 82.75%
79.04
163.90 109.30 147.38
Jet Infra
Add to
M 147.10 147.10 147.10 0.20
0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
141.78 140.88 137.61 0.00 0 2.48

06-Jun-18

146.30 0.1 (0.07%)

12-Jun-18

146.50 0.2 (0.14%)

15-Jun-18

146.70 0.2 (0.14%)

19-Jun-18

146.90 0.2 (0.14%)

22-Jun-18

147.10 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
176.25 117.55 147.10
Kartik Invest
Add to
P 394.05 394.05 394.05 18.75
5.00
AVERAGE VOLUME
5-Day 36.00
10-Day 43.00
30-Day 62.67
5
260.97 0.00 0.00 0.00 - 8.1

18-Jun-18

324.25 15.4 (4.99%)

19-Jun-18

340.45 16.2 (5%)

20-Jun-18

357.45 17 (4.99%)

21-Jun-18

375.30 17.85 (4.99%)

22-Jun-18

394.05 18.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
394.05 356.55 394.05
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
30.56 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Kemistar Corp
Add to

ACTIONS

  • Only Buyers in Kemistar Corp on BSE
P 18.90 18.90 18.90 0.00
0.00
AVERAGE VOLUME
5-Day 45.60
10-Day 7862.80
30-Day 3540.93
60
10.07 7.83 6.36 6.58 157.5 1.87

08-May-18

18.05 0 (0%)

16-May-18

18.00 -0.05 (-0.28%)

31-May-18

18.90 0.9 (5%)

04-Jun-18

18.90 0 (0%)

22-Jun-18

18.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.80 18.00 18.90
KIC Metaliks
Add to

ACTIONS

  • Only Sellers in KIC Metaliks on BSE
XC 276.00 265.20 265.20 -5.40
-2.00
AVERAGE VOLUME
5-Day 8536.40
10-Day 6233.30
30-Day 4888.80
21523
236.83 214.98 185.27 176.13 17.07 3.15

18-Jun-18

256.00 5 (1.99%)

19-Jun-18

261.10 5.1 (1.99%)

20-Jun-18

266.05 4.95 (1.9%)

21-Jun-18

270.60 4.55 (1.71%)

22-Jun-18

265.20 -5.4 (-2%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 84.69%
8-Day 86.60%
85.73
276.00 265.20 270.63
Kosian Finance
Add to
XT 2.66 2.66 2.66 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
Mayukh Dealtrad
Add to
B2 13.02 12.30 12.30 -0.10
-0.81
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
31807
0.00 0.00 0.00 0.00 87.86 1.21

21-Jun-18

12.40 12.4 (0%)

22-Jun-18

12.30 -0.1 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.02 11.78 12.33
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.23 8.87 8.87
Nirav Comm
Add to
XD 383.65 383.00 383.65 18.25
4.99
AVERAGE VOLUME
5-Day 274.80
10-Day 161.50
30-Day 101.03
194
305.09 289.02 246.06 236.61 2.29 0.87

18-Jun-18

325.50 15.5 (5%)

19-Jun-18

335.00 9.5 (2.92%)

20-Jun-18

348.00 13 (3.88%)

21-Jun-18

365.40 17.4 (5%)

22-Jun-18

383.65 18.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.20%
100
383.65 347.15 383.53
Otco Intl
Add to
XD 77.55 77.55 77.55 3.65
4.94
AVERAGE VOLUME
5-Day 215.60
10-Day 189.40
30-Day 662.07
158
59.91 57.86 42.73 36.26 14.31 8.02

18-Jun-18

63.90 3 (4.93%)

19-Jun-18

67.05 3.15 (4.93%)

20-Jun-18

70.40 3.35 (5%)

21-Jun-18

73.90 3.5 (4.97%)

22-Jun-18

77.55 3.65 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.40%
100
77.55 70.25 77.55
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am
A 27,055.05 26,301.00 26,995.65 627.00
2.38
AVERAGE VOLUME
5-Day 591.00
10-Day 2411.70
30-Day 1123.10
612
24733.14 24528.08 23200.98 22271.27 0.08 0.03

18-Jun-18

26849.05 286.85 (1.08%)

19-Jun-18

26331.05 -518 (-1.93%)

20-Jun-18

26423.95 92.9 (0.35%)

21-Jun-18

26368.65 -55.3 (-0.21%)

22-Jun-18

26995.65 627 (2.38%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 63.16%
8-Day 48.34%
74.04
29,005.50 23,731.80 26811.82
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
P 287.70 287.70 287.70 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
21.55 0.39

03-Feb-12

245.45 1.65 (0.68%)

06-Mar-13

257.70 12.25 (4.99%)

25-Sep-14

270.55 12.85 (4.99%)

02-Dec-15

284.00 13.45 (4.97%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
S Kumars.com
Add to
XT 1.42 1.42 1.42 0.00
0.00
AVERAGE VOLUME
5-Day 836.60
10-Day 3325.30
30-Day 3875.73
2
1.13 1.25 1.69 1.88 - -0.39

24-Apr-18

1.35 0 (0%)

04-May-18

1.30 -0.05 (-3.7%)

18-Jun-18

1.36 0.06 (4.62%)

21-Jun-18

1.42 0.06 (4.41%)

22-Jun-18

1.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.49 1.35 1.42
Sagarsoft
Add to

ACTIONS

  • Only Sellers in Sagarsoft on BSE
XD 173.90 162.45 171.80 2.65
1.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
4535
15.85 5.66

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 75.75%
8-Day 79.86%
82.67
177.60 160.70 166.18
Saraswati Comm
Add to
XT 18.70 18.70 18.70 0.85
4.76
AVERAGE VOLUME
5-Day 30.40
10-Day 20.90
30-Day 865.47
11
10.80 0.00 0.00 0.00 0.12 0.01

16-Feb-18

15.44 0.73 (4.96%)

15-Mar-18

16.20 0.76 (4.92%)

09-May-18

17.00 0.8 (4.94%)

13-Jun-18

17.85 0.85 (5%)

22-Jun-18

18.70 0.85 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.70 17.00 18.70
Sibar Auto
Add to
XT 29.95 29.95 29.95 1.40
4.90
AVERAGE VOLUME
5-Day 1896.00
10-Day 7813.10
30-Day 10760.70
1902
19.60 16.98 16.33 17.50 - 10.15

18-Jun-18

24.75 1.15 (4.87%)

19-Jun-18

25.95 1.2 (4.85%)

20-Jun-18

27.20 1.25 (4.82%)

21-Jun-18

28.55 1.35 (4.96%)

22-Jun-18

29.95 1.4 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.95 27.15 29.95
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
XT 98.60 98.60 98.60 4.65
4.95
AVERAGE VOLUME
5-Day 900.20
10-Day 1201.70
30-Day 402.87
500
53.28 39.46 0.00 0.00 6.44 1.25

15-Jun-18

81.20 3.85 (4.98%)

18-Jun-18

85.25 4.05 (4.99%)

19-Jun-18

89.50 4.25 (4.99%)

21-Jun-18

93.95 4.45 (4.97%)

22-Jun-18

98.60 4.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
98.60 89.30 98.60
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
P 430.00 430.00 430.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
- 1.98

05-Jun-15

382.00 -18.1 (-4.52%)

30-Oct-15

401.10 19.1 (5%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
442.05 399.95 430.00
Sinner Energy
Add to

ACTIONS

  • Only Sellers in Sinner Energy on BSE
XT 17.65 17.45 17.50 0.05
0.29
AVERAGE VOLUME
5-Day 373523.40
10-Day 368293.60
30-Day 438654.13
484650
15.56 13.96 10.07 10.33 44.87 8.45

18-Jun-18

17.15 0.3 (1.78%)

19-Jun-18

17.05 -0.1 (-0.58%)

20-Jun-18

17.30 0.25 (1.47%)

21-Jun-18

17.45 0.15 (0.87%)

22-Jun-18

17.50 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 78.46%
8-Day 76.54%
87.22
19.15 15.75 17.49
Sujala Trading
Add to
XD 69.30 69.30 69.30 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
223.55 2.5

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.30 62.70 69.30
Suryakripa Fin
Add to
XT 5.89 5.89 5.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.89
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
XD 387.65 387.65 387.65 7.60
2.00
AVERAGE VOLUME
5-Day 309.60
10-Day 284.90
30-Day 4141.13
447
293.40 231.48 117.65 0.00 27.26 2.92

18-Jun-18

358.15 7 (1.99%)

19-Jun-18

365.30 7.15 (2%)

20-Jun-18

372.60 7.3 (2%)

21-Jun-18

380.05 7.45 (2%)

22-Jun-18

387.65 7.6 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
387.65 372.45 387.65
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
XD 35.35 34.05 35.10 0.40
1.15
AVERAGE VOLUME
5-Day 98851.00
10-Day 70057.80
30-Day 66815.87
17728
23.79 19.28 17.44 19.92 35.82 3.26

18-Jun-18

34.05 1.6 (4.93%)

19-Jun-18

33.40 -0.65 (-1.91%)

20-Jun-18

34.05 0.65 (1.95%)

21-Jun-18

34.70 0.65 (1.91%)

22-Jun-18

35.10 0.4 (1.15%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 85.87%
8-Day 86.66%
96.76
35.35 34.05 34.99
UTL Industries
Add to

ACTIONS

  • Only Buyers in UTL Industries on BSE
XT 13.99 13.35 13.55 0.18
1.35
AVERAGE VOLUME
5-Day 7097.00
10-Day 7149.90
30-Day 4959.57
5336
11.94 10.81 7.80 7.23 42.34 12.78

18-Jun-18

13.21 0.05 (0.38%)

19-Jun-18

13.33 0.12 (0.91%)

20-Jun-18

13.33 0 (0%)

21-Jun-18

13.37 0.04 (0.3%)

22-Jun-18

13.55 0.18 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.03 12.71 13.47
V R Woodarts
Add to
P 7.73 7.73 7.73 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
- -9.2

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

20-Nov-17

7.02 0.33 (4.93%)

27-Nov-17

7.37 0.35 (4.99%)

04-Dec-17

7.73 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.73 7.01 7.73
Yash Chemex
Add to

ACTIONS

  • Only Buyers in Yash Chemex on BSE
M 84.40 82.40 82.75 -0.15
-0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
20625
78.34 72.48 63.68 58.22 0 6.4

18-Jun-18

80.40 -0.35 (-0.43%)

19-Jun-18

80.40 0 (0%)

20-Jun-18

82.80 2.4 (2.99%)

21-Jun-18

82.90 0.1 (0.12%)

22-Jun-18

82.75 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 86.30%
8-Day 90.38%
63.64
91.15 74.65 82.91
Zenith Health
Add to

ACTIONS

  • Only Buyers in Zenith Health on BSE
XT 2.09 2.09 2.09 0.04
1.95
AVERAGE VOLUME
5-Day 90134.80
10-Day 67278.90
30-Day 40691.37
23191
1.33 1.11 0.88 0.96 29.86 1.97

18-Jun-18

1.95 0.09 (4.84%)

19-Jun-18

1.98 0.03 (1.54%)

20-Jun-18

2.01 0.03 (1.52%)

21-Jun-18

2.05 0.04 (1.99%)

22-Jun-18

2.09 0.04 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.09 2.01 2.09
ZIM Laboratorie
Add to
B2 324.65 324.65 324.65 15.45
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
376
0.00 0.00 0.00 0.00 14.31 2.21

18-Jun-18

267.15 12.7 (4.99%)

19-Jun-18

280.50 13.35 (5%)

20-Jun-18

294.50 14 (4.99%)

21-Jun-18

309.20 14.7 (4.99%)

22-Jun-18

324.65 15.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
324.65 293.75 324.65
Sections
Follow us on
Available On