You are Here : Moneycontrol Marketstats 52wk High - BSE
Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Group | Today's High | Today's Low | Last Price | Chg %Chg |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB India
ACTIONS
|
A | 2,851.35 | 2,746.00 | 2,771.25 | 53.10 1.95 |
AVERAGE VOLUME
![]() |
2596.58 | 2479.32 | 2290.16 | 2249.99 | 0.06 | 0.01 | 03-Aug-22 2670.30 -86.35 (-3.13%) 04-Aug-22 2667.90 -2.4 (-0.09%) 05-Aug-22 2686.95 19.05 (0.71%) 08-Aug-22 2718.15 31.2 (1.16%) 10-Aug-22 2771.25 53.1 (1.95%) |
DELIVERY AVERAGES
|
3,048.35 | 2,494.15 | 2785.27 | ||||||||||||
ABC Gas
ACTIONS
|
XT | 67.60 | 67.60 | 67.60 | 3.20 4.97 |
AVERAGE VOLUME
|
36.60 | 26.97 | 14.72 | 12.56 | 53.23 | 8.06 | 03-Aug-22 55.70 2.65 (5%) 04-Aug-22 58.45 2.75 (4.94%) 05-Aug-22 61.35 2.9 (4.96%) 08-Aug-22 64.40 3.05 (4.97%) 10-Aug-22 67.60 3.2 (4.97%) |
DELIVERY AVERAGES
|
70.95 | 64.25 | 67.60 | ||||||||||||
Acrow India
ACTIONS
|
XT | 256.60 | 256.60 | 256.60 | 12.20 4.99 |
AVERAGE VOLUME
|
159.58 | 146.00 | 140.85 | 140.96 | 19.11 | 0.74 | 03-Aug-22 211.20 10.05 (5%) 04-Aug-22 221.75 10.55 (5%) 05-Aug-22 232.80 11.05 (4.98%) 08-Aug-22 244.40 11.6 (4.98%) 10-Aug-22 256.60 12.2 (4.99%) |
DELIVERY AVERAGES
|
269.40 | 243.80 | 256.60 | ||||||||||||
Adani Enterpris
ACTIONS
|
A | 2,835.00 | 2,780.70 | 2,826.85 | 34.50 1.24 |
AVERAGE VOLUME
|
2468.69 | 2345.78 | 2066.65 | 1962.84 | 0.26 | 0.04 | 03-Aug-22 2711.55 28.65 (1.07%) 04-Aug-22 2723.20 11.65 (0.43%) 05-Aug-22 2697.60 -25.6 (-0.94%) 08-Aug-22 2792.35 94.75 (3.51%) 10-Aug-22 2826.85 34.5 (1.24%) |
DELIVERY AVERAGES
|
3,109.50 | 2,544.20 | 2809.77 | ||||||||||||
Aditya Vision
ACTIONS
|
M | 1,212.00 | 1,120.10 | 1,125.25 | -53.80 -4.56 |
AVERAGE VOLUME
![]() |
854.38 | 807.71 | 779.54 | 773.90 | 0.02 | 0.01 | 03-Aug-22 1023.90 4.85 (0.48%) 04-Aug-22 1069.50 45.6 (4.45%) 05-Aug-22 1122.95 53.45 (5%) 08-Aug-22 1179.05 56.1 (5%) 10-Aug-22 1125.25 -53.8 (-4.56%) |
DELIVERY AVERAGES
|
1,181.50 | 1,069.00 | 1131.80 | ||||||||||||
Ador Welding
ACTIONS
|
B | 893.00 | 780.65 | 852.10 | 78.40 10.13 |
AVERAGE VOLUME
![]() |
753.45 | 711.29 | 683.56 | 687.31 | 25.64 | 4.11 | 03-Aug-22 759.85 -0.8 (-0.11%) 04-Aug-22 755.20 -4.65 (-0.61%) 05-Aug-22 770.95 15.75 (2.09%) 08-Aug-22 773.70 2.75 (0.36%) 10-Aug-22 852.10 78.4 (10.13%) |
DELIVERY AVERAGES
|
1,022.50 | 681.70 | 850.67 | ||||||||||||
Aegis Logistics
ACTIONS
|
A | 291.00 | 280.65 | 283.55 | -4.65 -1.61 |
AVERAGE VOLUME
|
234.81 | 227.40 | 216.38 | 217.04 | 22.03 | 6.5 | 03-Aug-22 271.85 2.45 (0.91%) 04-Aug-22 267.80 -4.05 (-1.49%) 05-Aug-22 265.20 -2.6 (-0.97%) 08-Aug-22 288.20 23 (8.67%) 10-Aug-22 283.55 -4.65 (-1.61%) |
DELIVERY AVERAGES
|
340.25 | 226.85 | 284.84 | ||||||||||||
AIA Engineering
ACTIONS
|
A | 2,650.70 | 2,450.00 | 2,578.00 | 182.10 7.60 |
AVERAGE VOLUME
![]() |
2361.19 | 2276.80 | 1962.56 | 1938.18 | 0.03 | 0 | 03-Aug-22 2491.00 -1.05 (-0.04%) 04-Aug-22 2438.00 -53 (-2.13%) 05-Aug-22 2370.25 -67.75 (-2.78%) 08-Aug-22 2395.90 25.65 (1.08%) 10-Aug-22 2583.05 187.15 (7.81%) |
DELIVERY AVERAGES
|
3,099.65 | 2,066.45 | 2589.28 | ||||||||||||
Andhra Paper
ACTIONS
|
B | 438.45 | 410.00 | 423.80 | 18.90 4.67 |
AVERAGE VOLUME
![]() |
345.52 | 332.97 | 294.45 | 277.65 | 8.49 | 1.54 | 03-Aug-22 384.80 -0.15 (-0.04%) 04-Aug-22 389.55 4.75 (1.23%) 05-Aug-22 388.00 -1.55 (-0.4%) 08-Aug-22 404.90 16.9 (4.36%) 10-Aug-22 423.80 18.9 (4.67%) |
DELIVERY AVERAGES
|
508.55 | 339.05 | 430.87 | ||||||||||||
Atam Valves
ACTIONS
|
B2 | 300.00 | 275.00 | 300.00 | 27.00 9.89 |
AVERAGE VOLUME
![]() |
223.88 | 188.84 | 107.17 | 89.99 | 0 | 11.24 | 03-Aug-22 245.00 0 (0%) 04-Aug-22 248.00 3 (1.22%) 05-Aug-22 265.00 17 (6.85%) 08-Aug-22 273.00 8 (3.02%) 10-Aug-22 300.00 27 (9.89%) |
DELIVERY AVERAGES
|
300.30 | 245.70 | 282.75 | ||||||||||||
Bharat Elec
ACTIONS
|
A | 288.20 | 280.70 | 287.50 | 5.75 2.04 |
AVERAGE VOLUME
|
255.78 | 248.77 | 228.38 | 223.20 | 25.29 | 5.85 | 03-Aug-22 276.70 -5.2 (-1.84%) 04-Aug-22 284.10 7.4 (2.67%) 05-Aug-22 275.85 -8.25 (-2.9%) 08-Aug-22 281.75 5.9 (2.14%) 10-Aug-22 287.50 5.75 (2.04%) |
DELIVERY AVERAGES
|
316.25 | 258.75 | 285.49 | ||||||||||||
Bharat Wire Rop
ACTIONS
|
B | 94.80 | 84.90 | 85.45 | -4.15 -4.63 |
AVERAGE VOLUME
|
65.89 | 64.02 | 69.12 | 66.14 | 22.97 | 1.21 | 03-Aug-22 74.70 1.45 (1.98%) 04-Aug-22 71.50 -3.2 (-4.28%) 05-Aug-22 74.90 3.4 (4.76%) 08-Aug-22 89.60 14.7 (19.63%) 10-Aug-22 85.15 -4.45 (-4.97%) |
DELIVERY AVERAGES
|
102.15 | 68.15 | 89.28 | ||||||||||||
Bheema Cements
ACTIONS
|
Z | 118.05 | 107.05 | 117.40 | 4.95 4.40 |
AVERAGE VOLUME
|
89.91 | 74.93 | 34.82 | 31.00 | 0 | 3.1 | 03-Aug-22 100.00 1.95 (1.99%) 04-Aug-22 102.00 2 (2%) 05-Aug-22 107.10 5.1 (5%) 08-Aug-22 112.45 5.35 (5%) 10-Aug-22 117.40 4.95 (4.4%) |
DELIVERY AVERAGES
|
123.25 | 111.55 | 117.44 | ||||||||||||
Blue Chip
ACTIONS
|
T | 0.50 | 0.49 | 0.50 | 0.01 2.04 |
AVERAGE VOLUME
![]() |
0.48 | 0.47 | 0.37 | 0.38 | - | 0.71 | 27-Jun-22 0.49 0 (0%) 11-Jul-22 0.49 0 (0%) 25-Jul-22 0.49 0 (0%) 08-Aug-22 0.49 0 (0%) 10-Aug-22 0.50 0.01 (2.04%) |
DELIVERY AVERAGES
|
0.51 | 0.49 | 0.49 | ||||||||||||
Bonlon Industri
ACTIONS
|
B2 | 57.75 | 55.00 | 56.50 | 1.50 2.73 |
AVERAGE VOLUME
![]() |
39.32 | 33.25 | 0.00 | 0.00 | 0 | 1.07 | 29-Jul-22 51.50 0.5 (0.98%) 01-Aug-22 54.00 2.5 (4.85%) 03-Aug-22 55.00 1 (1.85%) 04-Aug-22 55.00 0 (0%) 10-Aug-22 56.90 1.9 (3.45%) |
DELIVERY AVERAGES
|
57.75 | 52.25 | 56.43 | ||||||||||||
Brookfield REIT
ACTIONS
|
B2 | 343.56 | 330.35 | 343.25 | 7.71 2.30 |
AVERAGE VOLUME
|
326.81 | 328.03 | 316.87 | 310.95 | 25.43 | 1.23 | 03-Aug-22 328.71 3.95 (1.22%) 04-Aug-22 329.98 1.27 (0.39%) 05-Aug-22 329.53 -0.45 (-0.14%) 08-Aug-22 335.54 6.01 (1.82%) 10-Aug-22 341.63 6.09 (1.81%) |
DELIVERY AVERAGES
|
409.95 | 273.31 | 336.73 | ||||||||||||
Captain Pipes
ANNOUNCEMENTS
ACTIONS
|
M | 155.00 | 148.00 | 155.00 | 0.00 0.00 |
AVERAGE VOLUME
![]() |
118.71 | 105.62 | 87.17 | 75.45 | 0 | 4.53 | 03-Aug-22 143.00 2 (1.42%) 04-Aug-22 143.00 0 (0%) 05-Aug-22 150.15 7.15 (5%) 08-Aug-22 155.00 4.85 (3.23%) 10-Aug-22 155.00 0 (0%) |
DELIVERY AVERAGES
|
162.75 | 147.25 | 151.33 | ||||||||||||
CG-Vak Software
ACTIONS
|
XD | 421.00 | 390.00 | 419.50 | 32.25 8.33 |
AVERAGE VOLUME
![]() |
309.44 | 304.53 | 299.06 | 280.97 | 23.74 | 6.78 | 03-Aug-22 349.05 -12.1 (-3.35%) 04-Aug-22 344.05 -5 (-1.43%) 05-Aug-22 353.50 9.45 (2.75%) 08-Aug-22 387.25 33.75 (9.55%) 10-Aug-22 418.05 30.8 (7.95%) |
DELIVERY AVERAGES
|
501.65 | 334.45 | 414.88 | ||||||||||||
Chemcrux Enterp
ACTIONS
|
M | 330.75 | 326.75 | 330.75 | 15.75 5.00 |
AVERAGE VOLUME
![]() |
277.32 | 264.91 | 198.97 | 179.83 | 0 | 11.99 | 03-Aug-22 310.05 14.75 (4.99%) 04-Aug-22 299.10 -10.95 (-3.53%) 05-Aug-22 300.00 0.9 (0.3%) 08-Aug-22 315.00 15 (5%) 10-Aug-22 330.75 15.75 (5%) |
DELIVERY AVERAGES
|
330.75 | 299.25 | 330.66 | ||||||||||||
Coal India
ACTIONS
|
A | 220.40 | 215.45 | 219.85 | 4.35 2.02 |
AVERAGE VOLUME
|
198.13 | 194.43 | 182.13 | 175.87 | 12.09 | 8.28 | 03-Aug-22 212.15 -3 (-1.39%) 04-Aug-22 206.90 -5.25 (-2.47%) 05-Aug-22 208.20 1.3 (0.63%) 08-Aug-22 215.50 7.3 (3.51%) 10-Aug-22 219.85 4.35 (2.02%) |
DELIVERY AVERAGES
|
241.80 | 197.90 | 218.51 | ||||||||||||
Cochin Minerals
ACTIONS
|
XD | 188.70 | 166.10 | 172.50 | -7.35 -4.09 |
AVERAGE VOLUME
|
120.31 | 117.98 | 117.21 | 117.42 | 8.68 | 1.48 | 03-Aug-22 114.10 -1.55 (-1.34%) 04-Aug-22 136.90 22.8 (19.98%) 05-Aug-22 163.50 26.6 (19.43%) 08-Aug-22 179.85 16.35 (10%) 10-Aug-22 170.45 -9.4 (-5.23%) |
DELIVERY AVERAGES
|
187.45 | 153.45 | 176.33 | ||||||||||||
Colorchips New
ACTIONS
|
XC | 61.30 | 60.10 | 61.30 | 2.90 4.97 |
AVERAGE VOLUME
![]() |
42.21 | 41.83 | 36.64 | 34.71 | 170.28 | 3.44 | 03-Aug-22 50.50 2.1 (4.34%) 04-Aug-22 53.00 2.5 (4.95%) 05-Aug-22 55.65 2.65 (5%) 08-Aug-22 58.40 2.75 (4.94%) 10-Aug-22 61.30 2.9 (4.97%) |
DELIVERY AVERAGES
|
64.35 | 58.25 | 61.28 | ||||||||||||
Coromandel Int
ACTIONS
|
A | 1,092.00 | 1,043.00 | 1,077.10 | 27.90 2.66 |
AVERAGE VOLUME
|
1007.12 | 978.86 | 875.42 | 847.98 | 0.02 | 0 | 03-Aug-22 1032.15 -12.4 (-1.19%) 04-Aug-22 1038.75 6.6 (0.64%) 05-Aug-22 1049.65 10.9 (1.05%) 08-Aug-22 1049.20 -0.45 (-0.04%) 10-Aug-22 1077.10 27.9 (2.66%) |
DELIVERY AVERAGES
|
1,184.80 | 969.40 | 1073.39 | ||||||||||||
Creative Eye
ACTIONS
|
B | 6.92 | 5.90 | 5.90 | -0.65 -9.92 |
AVERAGE VOLUME
|
5.10 | 4.68 | 4.44 | 4.26 | - | 0.51 | 03-Aug-22 5.35 0.25 (4.9%) 04-Aug-22 5.61 0.26 (4.86%) 05-Aug-22 6.17 0.56 (9.98%) 08-Aug-22 6.55 0.38 (6.16%) 10-Aug-22 5.90 -0.65 (-9.92%) |
DELIVERY AVERAGES
|
6.49 | 5.31 | 6.40 | ||||||||||||
D & H India
ACTIONS
|
XD | 39.90 | 33.65 | 38.90 | 0.95 2.50 |
AVERAGE VOLUME
|
28.76 | 27.83 | 28.07 | 26.50 | 11.93 | 0.93 | 03-Aug-22 31.70 -0.45 (-1.4%) 04-Aug-22 31.50 -0.2 (-0.63%) 05-Aug-22 31.65 0.15 (0.48%) 08-Aug-22 37.95 6.3 (19.91%) 10-Aug-22 38.90 0.95 (2.5%) |
DELIVERY AVERAGES
|
46.65 | 31.15 | 37.29 | ||||||||||||
DDEVPLASTIK
ACTIONS
|
B2 | 52.10 | 45.60 | 52.10 | 8.65 19.91 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 52.1 | 03-Aug-22 37.70 1.75 (4.87%) 04-Aug-22 39.45 1.75 (4.64%) 05-Aug-22 41.40 1.95 (4.94%) 08-Aug-22 43.45 2.05 (4.95%) 10-Aug-22 52.10 8.65 (19.91%) |
DELIVERY AVERAGES
|
62.50 | 41.70 | 50.44 | ||||||||||||
Deepak Fert
ACTIONS
|
B | 892.50 | 866.05 | 892.50 | 42.50 5.00 |
AVERAGE VOLUME
|
685.59 | 665.08 | 602.20 | 547.11 | 42.68 | 4.26 | 03-Aug-22 799.00 16.65 (2.13%) 04-Aug-22 838.95 39.95 (5%) 05-Aug-22 809.55 -29.4 (-3.5%) 08-Aug-22 850.00 40.45 (5%) 10-Aug-22 892.50 42.5 (5%) |
DELIVERY AVERAGES
|
937.10 | 847.90 | 887.57 | ||||||||||||
Diamines Chem
ACTIONS
|
XD | 417.90 | 347.50 | 405.90 | 49.10 13.76 |
AVERAGE VOLUME
![]() |
313.18 | 300.17 | 288.97 | 279.14 | 23.75 | 3.96 | 03-Aug-22 343.15 5.9 (1.75%) 04-Aug-22 367.45 24.3 (7.08%) 05-Aug-22 372.25 4.8 (1.31%) 08-Aug-22 356.80 -15.45 (-4.15%) 10-Aug-22 405.90 49.1 (13.76%) |
DELIVERY AVERAGES
|
487.05 | 324.75 | 398.88 | ||||||||||||
DRA Consultants
ACTIONS
|
M | 27.80 | 23.85 | 24.00 | 0.25 1.05 |
AVERAGE VOLUME
![]() |
20.65 | 19.21 | 18.12 | 16.96 | 6.74 | 1.01 | 03-Aug-22 23.25 -0.4 (-1.69%) 04-Aug-22 22.35 -0.9 (-3.87%) 05-Aug-22 24.50 2.15 (9.62%) 08-Aug-22 23.75 -0.75 (-3.06%) 10-Aug-22 24.00 0.25 (1.05%) |
DELIVERY AVERAGES
|
28.50 | 19.00 | 25.57 | ||||||||||||
Duro Pack
ACTIONS
|
XT | 69.30 | 67.35 | 69.00 | 3.00 4.55 |
AVERAGE VOLUME
|
52.06 | 46.54 | 40.17 | 37.73 | 27.82 | 2.7 | 03-Aug-22 63.40 2.4 (3.93%) 04-Aug-22 65.05 1.65 (2.6%) 05-Aug-22 63.55 -1.5 (-2.31%) 08-Aug-22 66.00 2.45 (3.86%) 10-Aug-22 68.50 2.5 (3.79%) |
DELIVERY AVERAGES
|
71.90 | 65.10 | 68.85 | ||||||||||||
Ecoboard Inds
ACTIONS
|
XT | 33.95 | 29.00 | 32.50 | 0.75 2.36 |
AVERAGE VOLUME
![]() |
23.48 | 22.35 | 25.25 | 25.34 | 17.47 | 3.38 | 03-Aug-22 26.00 0.5 (1.96%) 04-Aug-22 26.30 0.3 (1.15%) 05-Aug-22 28.90 2.6 (9.89%) 08-Aug-22 31.75 2.85 (9.86%) 10-Aug-22 32.60 0.85 (2.68%) |
DELIVERY AVERAGES
|
35.85 | 29.35 | 32.10 | ||||||||||||
Elgi Equipments
ACTIONS
|
B | 464.50 | 425.85 | 447.65 | 15.55 3.60 |
AVERAGE VOLUME
|
380.26 | 383.03 | 348.61 | 325.43 | 74.98 | 14.42 | 03-Aug-22 435.40 25.35 (6.18%) 04-Aug-22 422.20 -13.2 (-3.03%) 05-Aug-22 426.45 4.25 (1.01%) 08-Aug-22 432.10 5.65 (1.32%) 10-Aug-22 447.65 15.55 (3.6%) |
DELIVERY AVERAGES
|
537.15 | 358.15 | 452.63 | ||||||||||||
Eureka Ind
ANNOUNCEMENTS
ACTIONS
|
P | 3.09 | 3.09 | 3.09 | 0.14 4.75 |
AVERAGE VOLUME
|
2.72 | 0.00 | 0.00 | 0.00 | 11.04 | 2.03 | 21-Jul-22 2.56 0.12 (4.92%) 25-Jul-22 2.68 0.12 (4.69%) 03-Aug-22 2.81 0.13 (4.85%) 04-Aug-22 2.95 0.14 (4.98%) 10-Aug-22 3.09 0.14 (4.75%) |
DELIVERY AVERAGES
|
3.24 | 2.94 | 3.09 | ||||||||||||
FIEM Ind
ACTIONS
|
B | 1,738.50 | 1,630.25 | 1,646.20 | -24.00 -1.44 |
AVERAGE VOLUME
|
1548.60 | 1363.20 | 1134.24 | 1145.37 | 0.01 | 0 | 03-Aug-22 1682.70 91.55 (5.75%) 04-Aug-22 1622.60 -60.1 (-3.57%) 05-Aug-22 1664.00 41.4 (2.55%) 08-Aug-22 1670.20 6.2 (0.37%) 10-Aug-22 1646.20 -24 (-1.44%) |
DELIVERY AVERAGES
|
1,975.40 | 1,317.00 | 1690.32 | ||||||||||||
Fine Organics
ACTIONS
|
B2 | 6,909.35 | 6,415.05 | 6,742.20 | 921.25 15.83 |
AVERAGE VOLUME
![]() |
5241.75 | 5104.04 | 4428.20 | 4220.85 | 0.07 | 0.02 | 03-Aug-22 5636.85 -59.65 (-1.05%) 04-Aug-22 5667.20 30.35 (0.54%) 05-Aug-22 5690.25 23.05 (0.41%) 08-Aug-22 5820.95 130.7 (2.3%) 10-Aug-22 6742.20 921.25 (15.83%) |
DELIVERY AVERAGES
|
8,090.60 | 5,393.80 | 6659.87 | ||||||||||||
Fineotex Chem
ACTIONS
|
B | 263.60 | 252.25 | 255.00 | -1.65 -0.64 |
AVERAGE VOLUME
|
208.77 | 193.59 | 178.50 | 164.94 | 58.49 | 12.74 | 03-Aug-22 214.05 1.1 (0.52%) 04-Aug-22 229.10 15.05 (7.03%) 05-Aug-22 245.10 16 (6.98%) 08-Aug-22 256.65 11.55 (4.71%) 10-Aug-22 255.00 -1.65 (-0.64%) |
DELIVERY AVERAGES
|
306.00 | 204.00 | 256.82 | ||||||||||||
Gala Global Prd
ACTIONS
|
M | 91.60 | 90.75 | 91.55 | 0.95 1.05 |
AVERAGE VOLUME
![]() |
68.64 | 57.56 | 42.21 | 39.29 | 381.46 | 11.83 | 03-Aug-22 84.15 0.85 (1.02%) 04-Aug-22 85.20 1.05 (1.25%) 05-Aug-22 86.30 1.1 (1.29%) 08-Aug-22 90.60 4.3 (4.98%) 10-Aug-22 91.55 0.95 (1.05%) |
DELIVERY AVERAGES
|
95.10 | 86.10 | 91.31 | ||||||||||||
Ganesh Housing
ACTIONS
|
B | 338.00 | 317.80 | 336.60 | 20.55 6.50 |
AVERAGE VOLUME
![]() |
293.55 | 283.40 | 253.56 | 241.19 | 195.7 | 3.22 | 03-Aug-22 303.50 -5.15 (-1.67%) 04-Aug-22 311.05 7.55 (2.49%) 05-Aug-22 319.00 7.95 (2.56%) 08-Aug-22 316.05 -2.95 (-0.92%) 10-Aug-22 336.60 20.55 (6.5%) |
DELIVERY AVERAGES
|
403.90 | 269.30 | 332.61 | ||||||||||||
GE Shipping
ACTIONS
|
A | 531.90 | 511.55 | 521.50 | 1.65 0.32 |
AVERAGE VOLUME
|
443.11 | 421.23 | 372.21 | 356.53 | 6.53 | 1.13 | 03-Aug-22 514.75 -1.2 (-0.23%) 04-Aug-22 513.15 -1.6 (-0.31%) 05-Aug-22 506.90 -6.25 (-1.22%) 08-Aug-22 519.85 12.95 (2.55%) 10-Aug-22 521.50 1.65 (0.32%) |
DELIVERY AVERAGES
|
625.80 | 417.20 | 521.90 | ||||||||||||
Gensol Engineer
ACTIONS
|
B2 | 1,127.55 | 1,127.55 | 1,127.55 | 53.65 5.00 |
AVERAGE VOLUME
![]() |
782.21 | 648.77 | 395.45 | 315.65 | 0 | 0.03 | 03-Aug-22 998.20 46 (4.83%) 04-Aug-22 974.10 -24.1 (-2.41%) 05-Aug-22 1022.80 48.7 (5%) 08-Aug-22 1073.90 51.1 (5%) 10-Aug-22 1127.55 53.65 (5%) |
DELIVERY AVERAGES
|
1,127.55 | 1,020.25 | 1127.55 | ||||||||||||
Gradiente Info
ACTIONS
|
ST | 5.62 | 5.62 | 5.62 | 0.26 4.85 |
AVERAGE VOLUME
|
2.81 | 2.03 | 1.51 | 1.32 | - | 1.14 | 03-Aug-22 4.64 0.22 (4.98%) 04-Aug-22 4.87 0.23 (4.96%) 05-Aug-22 5.11 0.24 (4.93%) 08-Aug-22 5.36 0.25 (4.89%) 10-Aug-22 5.62 0.26 (4.85%) |
DELIVERY AVERAGES
|
5.90 | 5.34 | 5.62 | ||||||||||||
GTV Engineering
ANNOUNCEMENTS
ACTIONS
|
XD | 221.95 | 213.50 | 217.75 | 4.15 1.94 |
AVERAGE VOLUME
|
166.50 | 151.34 | 115.63 | 93.85 | 74.32 | 2.53 | 03-Aug-22 192.90 8.55 (4.64%) 04-Aug-22 202.50 9.6 (4.98%) 05-Aug-22 207.65 5.15 (2.54%) 08-Aug-22 213.60 5.95 (2.87%) 10-Aug-22 217.75 4.15 (1.94%) |
DELIVERY AVERAGES
|
228.60 | 206.90 | 217.86 | ||||||||||||
Haria Apparels
ACTIONS
|
XD | 9.36 | 9.36 | 9.36 | 0.44 4.93 |
AVERAGE VOLUME
|
5.09 | 3.72 | 2.16 | 1.89 | 36 | 4.44 | 03-Aug-22 7.72 0.36 (4.89%) 04-Aug-22 8.10 0.38 (4.92%) 05-Aug-22 8.50 0.4 (4.94%) 08-Aug-22 8.92 0.42 (4.94%) 10-Aug-22 9.36 0.44 (4.93%) |
DELIVERY AVERAGES
|
9.82 | 8.90 | 9.36 | ||||||||||||
Healthy Life
ACTIONS
|
B2 | 11.22 | 9.86 | 10.55 | -0.12 -1.12 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 1.02 | 03-Aug-22 9.23 -0.48 (-4.94%) 04-Aug-22 9.69 0.46 (4.98%) 05-Aug-22 10.17 0.48 (4.95%) 08-Aug-22 10.67 0.5 (4.92%) 10-Aug-22 10.65 -0.02 (-0.19%) |
DELIVERY AVERAGES
|
12.80 | 8.54 | 10.69 | ||||||||||||
Hilton Metal
ACTIONS
|
B | 55.50 | 52.65 | 54.40 | 1.40 2.64 |
AVERAGE VOLUME
|
43.19 | 37.13 | 32.42 | 29.09 | 209.23 | 1.51 | 03-Aug-22 50.55 0.3 (0.6%) 04-Aug-22 50.75 0.2 (0.4%) 05-Aug-22 50.60 -0.15 (-0.3%) 08-Aug-22 53.00 2.4 (4.74%) 10-Aug-22 54.40 1.4 (2.64%) |
DELIVERY AVERAGES
|
59.80 | 49.00 | 54.15 | ||||||||||||
Hindustan Aeron
ACTIONS
|
B2 | 2,202.80 | 2,137.00 | 2,164.15 | 4.95 0.23 |
AVERAGE VOLUME
|
1868.68 | 1858.72 | 1608.23 | 1532.74 | 0.01 | 0 | 03-Aug-22 2024.90 -22.5 (-1.1%) 04-Aug-22 2003.85 -21.05 (-1.04%) 05-Aug-22 1997.55 -6.3 (-0.31%) 08-Aug-22 2159.20 161.65 (8.09%) 10-Aug-22 2164.15 4.95 (0.23%) |
DELIVERY AVERAGES
|
2,380.55 | 1,947.75 | 2172.46 | ||||||||||||
Hubtown
ACTIONS
|
B | 95.70 | 86.30 | 95.25 | 8.25 9.48 |
AVERAGE VOLUME
![]() |
75.89 | 67.28 | 61.12 | 55.84 | - | 0.49 | 03-Aug-22 68.55 -0.6 (-0.87%) 04-Aug-22 71.95 3.4 (4.96%) 05-Aug-22 79.10 7.15 (9.94%) 08-Aug-22 87.00 7.9 (9.99%) 10-Aug-22 95.25 8.25 (9.48%) |
DELIVERY AVERAGES
|
104.75 | 85.75 | 92.48 | ||||||||||||
Indian Hotels
ACTIONS
|
A | 277.00 | 266.40 | 268.10 | -2.55 -0.94 |
AVERAGE VOLUME
|
252.03 | 240.72 | 226.46 | 218.73 | - | 4.7 | 03-Aug-22 274.00 4.8 (1.78%) 04-Aug-22 270.45 -3.55 (-1.3%) 05-Aug-22 269.75 -0.7 (-0.26%) 08-Aug-22 270.65 0.9 (0.33%) 10-Aug-22 268.10 -2.55 (-0.94%) |
DELIVERY AVERAGES
|
294.90 | 241.30 | 271.12 | ||||||||||||
Indrayani Biot
ACTIONS
|
XT | 61.40 | 58.00 | 61.35 | 2.85 4.87 |
AVERAGE VOLUME
![]() |
45.31 | 43.26 | 32.48 | 30.77 | 49.88 | 8.69 | 03-Aug-22 57.55 1.1 (1.95%) 04-Aug-22 56.85 -0.7 (-1.22%) 05-Aug-22 55.75 -1.1 (-1.93%) 08-Aug-22 58.50 2.75 (4.93%) 10-Aug-22 61.40 2.9 (4.96%) |
DELIVERY AVERAGES
|
64.45 | 58.35 | 60.43 | ||||||||||||
Inflame Applian
ACTIONS
|
B2 | 504.95 | 460.00 | 490.00 | 33.00 7.22 |
AVERAGE VOLUME
![]() |
420.70 | 400.56 | 385.52 | 366.68 | 0 | 33.77 | 03-Aug-22 445.00 -9 (-1.98%) 04-Aug-22 444.00 -1 (-0.22%) 05-Aug-22 435.80 -8.2 (-1.85%) 08-Aug-22 457.00 21.2 (4.86%) 10-Aug-22 486.15 29.15 (6.38%) |
DELIVERY AVERAGES
|
548.40 | 365.60 | 485.03 | ||||||||||||
Insecticides
ACTIONS
|
B | 1,059.00 | 994.15 | 1,041.45 | 37.95 3.78 |
AVERAGE VOLUME
|
951.30 | 892.47 | 754.62 | 728.92 | 0.02 | 0 | 03-Aug-22 986.00 -15.3 (-1.53%) 04-Aug-22 1020.15 34.15 (3.46%) 05-Aug-22 1017.50 -2.65 (-0.26%) 08-Aug-22 1003.50 -14 (-1.38%) 10-Aug-22 1041.45 37.95 (3.78%) |
DELIVERY AVERAGES
|
1,249.70 | 833.20 | 1018.26 | ||||||||||||
Integrated Tech
ACTIONS
|
XD | 3.71 | 3.71 | 3.71 | 0.17 4.80 |
AVERAGE VOLUME
![]() |
3.24 | 2.87 | 1.69 | 1.67 | - | -2.22 | 13-May-22 3.71 0.17 (4.8%) 23-May-22 3.54 -0.17 (-4.58%) 30-May-22 3.54 0 (0%) 01-Aug-22 3.54 0 (0%) 10-Aug-22 3.71 0.17 (4.8%) |
DELIVERY AVERAGES
|
3.89 | 3.53 | 3.71 | ||||||||||||
IO System
ACTIONS
|
XD | 6.06 | 5.60 | 6.06 | 0.28 4.84 |
AVERAGE VOLUME
|
4.95 | 4.62 | 4.05 | 3.76 | - | -2.35 | 18-Jul-22 5.04 0.24 (5%) 25-Jul-22 5.29 0.25 (4.96%) 01-Aug-22 5.51 0.22 (4.16%) 08-Aug-22 5.78 0.27 (4.9%) 10-Aug-22 6.01 0.23 (3.98%) |
DELIVERY AVERAGES
|
6.31 | 5.71 | 6.01 | ||||||||||||
Jayant Infra
ACTIONS
|
B2 | 230.90 | 230.90 | 230.90 | 10.95 4.98 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.49 | 03-Aug-22 190.05 9.05 (5%) 04-Aug-22 199.55 9.5 (5%) 05-Aug-22 209.50 9.95 (4.99%) 08-Aug-22 219.95 10.45 (4.99%) 10-Aug-22 230.90 10.95 (4.98%) |
DELIVERY AVERAGES
|
230.90 | 209.00 | 230.90 | ||||||||||||
Jindal Leasefin
ACTIONS
|
XT | 34.20 | 34.20 | 34.20 | 1.60 4.91 |
AVERAGE VOLUME
|
23.66 | 23.68 | 19.94 | 18.81 | 52.62 | 1.3 | 03-Aug-22 28.20 1.3 (4.83%) 04-Aug-22 29.60 1.4 (4.96%) 05-Aug-22 31.05 1.45 (4.9%) 08-Aug-22 32.60 1.55 (4.99%) 10-Aug-22 34.20 1.6 (4.91%) |
DELIVERY AVERAGES
|
35.90 | 32.50 | 34.20 | ||||||||||||
JK Paper
ACTIONS
|
B | 426.00 | 391.60 | 422.85 | 33.40 8.58 |
AVERAGE VOLUME
![]() |
332.45 | 324.31 | 295.25 | 275.13 | 11.59 | 2.35 | 03-Aug-22 384.95 -7.95 (-2.02%) 04-Aug-22 389.90 4.95 (1.29%) 05-Aug-22 382.70 -7.2 (-1.85%) 08-Aug-22 389.45 6.75 (1.76%) 10-Aug-22 422.85 33.4 (8.58%) |
DELIVERY AVERAGES
|
507.40 | 338.30 | 413.59 | ||||||||||||
JMD Ventures
ACTIONS
|
XD | 8.77 | 8.77 | 8.77 | 0.17 1.98 |
AVERAGE VOLUME
|
6.82 | 5.89 | 5.65 | 7.24 | 39.86 | 0.39 | 03-Aug-22 8.12 0.15 (1.88%) 04-Aug-22 8.28 0.16 (1.97%) 05-Aug-22 8.44 0.16 (1.93%) 08-Aug-22 8.60 0.16 (1.9%) 10-Aug-22 8.77 0.17 (1.98%) |
DELIVERY AVERAGES
|
8.94 | 8.60 | 8.77 | ||||||||||||
Jyothy Labs
ACTIONS
|
B | 187.00 | 182.60 | 185.00 | 2.05 1.12 |
AVERAGE VOLUME
|
166.88 | 161.15 | 149.94 | 149.98 | 40.39 | 7.2 | 03-Aug-22 175.05 4.25 (2.49%) 04-Aug-22 172.20 -2.85 (-1.63%) 05-Aug-22 180.95 8.75 (5.08%) 08-Aug-22 182.95 2 (1.11%) 10-Aug-22 185.00 2.05 (1.12%) |
DELIVERY AVERAGES
|
222.00 | 148.00 | 184.61 | ||||||||||||
Kaycee Ind
ACTIONS
|
XD | 4,876.25 | 4,875.00 | 4,876.25 | 232.20 5.00 |
AVERAGE VOLUME
|
3877.50 | 3792.35 | 3809.87 | 3845.18 | 0.01 | 0 | 03-Aug-22 4281.55 60.5 (1.43%) 04-Aug-22 4370.00 88.45 (2.07%) 05-Aug-22 4422.95 52.95 (1.21%) 08-Aug-22 4644.05 221.1 (5%) 10-Aug-22 4876.25 232.2 (5%) |
DELIVERY AVERAGES
|
5,120.05 | 4,632.45 | 4876.22 | ||||||||||||
KEI Industries
ACTIONS
|
B | 1,445.85 | 1,338.65 | 1,407.50 | 52.85 3.90 |
AVERAGE VOLUME
|
1235.64 | 1238.95 | 1171.53 | 1143.98 | 0.02 | 0 | 03-Aug-22 1298.95 0.5 (0.04%) 04-Aug-22 1385.60 86.65 (6.67%) 05-Aug-22 1400.40 14.8 (1.07%) 08-Aug-22 1354.65 -45.75 (-3.27%) 10-Aug-22 1407.50 52.85 (3.9%) |
DELIVERY AVERAGES
|
1,689.00 | 1,126.00 | 1392.85 | ||||||||||||
Kesar India
ACTIONS
|
B2 | 251.00 | 239.00 | 251.00 | 15.55 6.60 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 32.56 | 03-Aug-22 209.00 5.9 (2.9%) 04-Aug-22 218.20 9.2 (4.4%) 05-Aug-22 226.80 8.6 (3.94%) 08-Aug-22 235.45 8.65 (3.81%) 10-Aug-22 250.50 15.05 (6.39%) |
DELIVERY AVERAGES
|
282.50 | 188.40 | 246.17 | ||||||||||||
Kewal Kiran
ACTIONS
|
B | 372.80 | 359.75 | 364.70 | 2.55 0.70 |
AVERAGE VOLUME
|
315.94 | 293.43 | 242.04 | 241.80 | 23.73 | 5.19 | 03-Aug-22 322.30 -10.7 (-3.21%) 04-Aug-22 341.00 18.7 (5.8%) 05-Aug-22 353.00 12 (3.52%) 08-Aug-22 362.15 9.15 (2.59%) 10-Aug-22 364.70 2.55 (0.7%) |
DELIVERY AVERAGES
|
437.60 | 291.80 | 366.04 | ||||||||||||
Knowledge Marin
ACTIONS
|
B2 | 559.00 | 511.10 | 520.00 | -18.00 -3.35 |
AVERAGE VOLUME
![]() |
340.23 | 309.94 | 224.28 | 188.17 | 0 | 11.87 | 03-Aug-22 457.50 17.3 (3.93%) 04-Aug-22 503.25 45.75 (10%) 05-Aug-22 528.40 25.15 (5%) 08-Aug-22 538.00 9.6 (1.82%) 10-Aug-22 518.50 -19.5 (-3.62%) |
DELIVERY AVERAGES
|
564.90 | 511.10 | 519.44 | ||||||||||||
Kore Foods
ACTIONS
|
XT | 11.35 | 10.36 | 10.36 | -0.54 -4.95 |
AVERAGE VOLUME
![]() |
6.18 | 4.79 | 3.53 | 3.34 | 5.23 | -4.13 | 03-Aug-22 9.43 0.44 (4.89%) 04-Aug-22 9.90 0.47 (4.98%) 05-Aug-22 10.39 0.49 (4.95%) 08-Aug-22 10.90 0.51 (4.91%) 10-Aug-22 10.36 -0.54 (-4.95%) |
DELIVERY AVERAGES
|
10.87 | 9.85 | 10.74 | ||||||||||||
Leading Leasing
ACTIONS
|
B2 | 173.80 | 157.50 | 157.50 | -8.25 -4.98 |
AVERAGE VOLUME
|
100.27 | 83.52 | 78.84 | 80.58 | 141.89 | 8.76 | 03-Aug-22 155.20 7.35 (4.97%) 04-Aug-22 162.95 7.75 (4.99%) 05-Aug-22 164.00 1.05 (0.64%) 08-Aug-22 165.75 1.75 (1.07%) 10-Aug-22 157.50 -8.25 (-4.98%) |
DELIVERY AVERAGES
|
165.35 | 149.65 | 162.66 | ||||||||||||
Lemon Tree Hote
ACTIONS
|
B2 | 79.05 | 75.20 | 76.55 | -0.20 -0.26 |
AVERAGE VOLUME
|
66.12 | 65.19 | 59.50 | 57.16 | 637.92 | 6.13 | 03-Aug-22 65.40 -2.35 (-3.47%) 04-Aug-22 68.60 3.2 (4.89%) 05-Aug-22 72.90 4.3 (6.27%) 08-Aug-22 76.75 3.85 (5.28%) 10-Aug-22 76.55 -0.2 (-0.26%) |
DELIVERY AVERAGES
|
91.85 | 61.25 | 76.73 | ||||||||||||
M&M
ACTIONS
|
A | 1,280.00 | 1,260.50 | 1,269.00 | -5.85 -0.46 |
AVERAGE VOLUME
|
1166.84 | 1112.87 | 938.87 | 920.18 | 0.02 | 0 | 03-Aug-22 1253.70 -1.55 (-0.12%) 04-Aug-22 1261.95 8.25 (0.66%) 05-Aug-22 1236.20 -25.75 (-2.04%) 08-Aug-22 1274.85 38.65 (3.13%) 10-Aug-22 1267.40 -7.45 (-0.58%) |
DELIVERY AVERAGES
|
1,394.10 | 1,140.70 | 1263.77 | ||||||||||||
Magna Electro
ACTIONS
|
XD | 275.00 | 250.00 | 253.15 | 9.55 3.92 |
AVERAGE VOLUME
![]() |
186.08 | 179.83 | 196.97 | 193.06 | 13.86 | 1.37 | 03-Aug-22 187.05 -6.3 (-3.26%) 04-Aug-22 199.45 12.4 (6.63%) 05-Aug-22 203.00 3.55 (1.78%) 08-Aug-22 243.60 40.6 (20%) 10-Aug-22 253.15 9.55 (3.92%) |
DELIVERY AVERAGES
|
303.75 | 202.55 | 261.85 | ||||||||||||
Mercury Metals
ACTIONS
|
XT | 3.76 | 3.76 | 3.76 | 0.17 4.74 |
AVERAGE VOLUME
![]() |
2.04 | 1.54 | 1.36 | 1.56 | 376 | 1.27 | 01-Aug-22 3.10 0.15 (5.08%) 03-Aug-22 3.25 0.15 (4.84%) 05-Aug-22 3.42 -5.68 (-62.42%) 08-Aug-22 3.59 0.17 (4.97%) 10-Aug-22 3.76 0.17 (4.74%) |
DELIVERY AVERAGES
|
3.94 | 3.58 | 3.76 | ||||||||||||
Metro Brands
ACTIONS
|
B2 | 798.95 | 757.35 | 787.75 | 29.35 3.87 |
AVERAGE VOLUME
|
626.18 | 601.59 | 573.09 | 0.00 | 66.59 | 17.28 | 03-Aug-22 767.25 3.85 (0.5%) 04-Aug-22 735.50 -31.75 (-4.14%) 05-Aug-22 734.30 -1.2 (-0.16%) 08-Aug-22 758.40 24.1 (3.28%) 10-Aug-22 787.75 29.35 (3.87%) |
DELIVERY AVERAGES
|
945.30 | 630.20 | 780.57 | ||||||||||||
Mirza Intl
ACTIONS
|
B | 304.95 | 288.25 | 297.60 | 15.55 5.51 |
AVERAGE VOLUME
![]() |
255.22 | 245.47 | 195.72 | 170.89 | 32.42 | 4.74 | 03-Aug-22 257.40 -5.35 (-2.04%) 04-Aug-22 266.45 9.05 (3.52%) 05-Aug-22 270.80 4.35 (1.63%) 08-Aug-22 282.05 11.25 (4.15%) 10-Aug-22 297.60 15.55 (5.51%) |
DELIVERY AVERAGES
|
357.10 | 238.10 | 298.10 | ||||||||||||
Mold-Tek Pack
ACTIONS
|
B | 938.75 | 886.95 | 931.90 | 28.50 3.15 |
AVERAGE VOLUME
|
776.91 | 752.71 | 745.09 | 740.05 | 42.11 | 8.99 | 03-Aug-22 806.35 -9.55 (-1.17%) 04-Aug-22 807.60 1.25 (0.16%) 05-Aug-22 822.20 14.6 (1.81%) 08-Aug-22 903.40 81.2 (9.88%) 10-Aug-22 934.30 30.9 (3.42%) |
DELIVERY AVERAGES
|
1,121.15 | 747.45 | 919.91 | ||||||||||||
NIBE
ACTIONS
|
T | 152.50 | 152.50 | 152.50 | 7.25 4.99 |
AVERAGE VOLUME
![]() |
93.22 | 79.63 | 56.78 | 55.21 | 762.5 | 14.95 | 03-Aug-22 125.55 5.95 (4.97%) 04-Aug-22 131.80 6.25 (4.98%) 05-Aug-22 138.35 6.55 (4.97%) 08-Aug-22 145.25 6.9 (4.99%) 10-Aug-22 152.50 7.25 (4.99%) |
DELIVERY AVERAGES
|
160.10 | 144.90 | 152.50 | ||||||||||||
NINtec SYSTEMS
ACTIONS
|
M | 102.75 | 102.75 | 102.75 | 4.85 4.95 |
AVERAGE VOLUME
![]() |
53.25 | 40.11 | 21.64 | 19.09 | 0 | 7.63 | 01-Aug-22 84.65 4 (4.96%) 02-Aug-22 88.85 4.2 (4.96%) 03-Aug-22 93.25 4.4 (4.95%) 08-Aug-22 97.90 4.65 (4.99%) 10-Aug-22 102.75 4.85 (4.95%) |
DELIVERY AVERAGES
|
102.75 | 93.05 | 102.75 | ||||||||||||
P M Telelinnks
ACTIONS
|
XD | 14.19 | 14.14 | 14.19 | 0.67 4.96 |
AVERAGE VOLUME
|
7.84 | 6.50 | 5.33 | 4.88 | 7.67 | 1.72 | 03-Aug-22 11.69 0.55 (4.94%) 04-Aug-22 12.27 0.58 (4.96%) 05-Aug-22 12.88 0.61 (4.97%) 08-Aug-22 13.52 0.64 (4.97%) 10-Aug-22 14.19 0.67 (4.96%) |
DELIVERY AVERAGES
|
14.89 | 13.49 | 14.18 | ||||||||||||
PC Jeweller
ACTIONS
|
A | 60.15 | 57.70 | 60.15 | 2.85 4.97 |
AVERAGE VOLUME
|
43.26 | 35.44 | 27.04 | 26.71 | - | 0.72 | 03-Aug-22 51.30 -0.25 (-0.48%) 04-Aug-22 53.75 2.45 (4.78%) 05-Aug-22 54.65 0.9 (1.67%) 08-Aug-22 57.30 2.65 (4.85%) 10-Aug-22 60.15 2.85 (4.97%) |
DELIVERY AVERAGES
|
63.15 | 57.15 | 59.77 | ||||||||||||
Perfect Pack
ACTIONS
|
XT | 281.60 | 273.60 | 281.60 | 13.40 5.00 |
AVERAGE VOLUME
|
181.36 | 179.50 | 181.28 | 173.23 | 36.43 | 1.27 | 03-Aug-22 231.75 11 (4.98%) 04-Aug-22 243.30 11.55 (4.98%) 05-Aug-22 255.45 12.15 (4.99%) 08-Aug-22 268.20 12.75 (4.99%) 10-Aug-22 281.60 13.4 (5%) |
DELIVERY AVERAGES
|
295.65 | 267.55 | 279.50 | ||||||||||||
Pressure Sentiv
ACTIONS
|
B | 40.20 | 40.20 | 40.20 | 1.90 4.96 |
AVERAGE VOLUME
|
19.69 | 14.13 | 6.80 | 6.15 | - | 5.52 | 03-Aug-22 33.15 1.55 (4.91%) 04-Aug-22 34.80 1.65 (4.98%) 05-Aug-22 36.50 1.7 (4.89%) 08-Aug-22 38.30 1.8 (4.93%) 10-Aug-22 40.20 1.9 (4.96%) |
DELIVERY AVERAGES
|
42.20 | 38.20 | 40.20 | ||||||||||||
Rajratan Global
ACTIONS
|
XC | 1,065.10 | 1,002.20 | 1,052.85 | 56.85 5.71 |
AVERAGE VOLUME
|
843.34 | 765.42 | 628.88 | 581.00 | 0.07 | 0.02 | 03-Aug-22 944.00 -55.75 (-5.58%) 04-Aug-22 922.50 -21.5 (-2.28%) 05-Aug-22 952.90 30.4 (3.3%) 08-Aug-22 996.00 43.1 (4.52%) 10-Aug-22 1052.85 56.85 (5.71%) |
DELIVERY AVERAGES
|
1,263.40 | 842.30 | 1032.60 | ||||||||||||
Refnol Resin
ACTIONS
|
XD | 63.00 | 50.15 | 58.45 | 4.00 7.35 |
AVERAGE VOLUME
|
42.28 | 41.55 | 42.46 | 39.68 | - | 1.44 | 03-Aug-22 45.95 4.4 (10.59%) 04-Aug-22 55.05 9.1 (19.8%) 05-Aug-22 54.55 -0.5 (-0.91%) 08-Aug-22 54.45 -0.1 (-0.18%) 10-Aug-22 59.20 4.75 (8.72%) |
DELIVERY AVERAGES
|
71.00 | 47.40 | 56.44 | ||||||||||||
Regency Ceramic
ANNOUNCEMENTS
ACTIONS
|
T | 13.94 | 13.94 | 13.94 | 0.66 4.97 |
AVERAGE VOLUME
|
7.62 | 5.68 | 3.12 | 3.05 | 1.15 | -1 | 03-Aug-22 11.48 0.4 (3.61%) 04-Aug-22 12.05 0.57 (4.97%) 05-Aug-22 12.65 0.6 (4.98%) 08-Aug-22 13.28 0.63 (4.98%) 10-Aug-22 13.94 0.66 (4.97%) |
DELIVERY AVERAGES
|
14.63 | 13.25 | 13.94 | ||||||||||||
Riddhi Steel &
ACTIONS
|
M | 43.00 | 30.05 | 30.05 | -6.05 -16.76 |
AVERAGE VOLUME
![]() |
32.85 | 30.21 | 20.93 | 19.55 | 0 | 0.5 | 29-Jul-22 35.50 -1 (-2.74%) 01-Aug-22 36.10 0.6 (1.69%) 03-Aug-22 36.10 0 (0%) 04-Aug-22 36.10 0 (0%) 10-Aug-22 30.05 -6.05 (-16.76%) |
DELIVERY AVERAGES
|
43.30 | 28.90 | 36.52 | ||||||||||||
Ritco Logistics
ACTIONS
|
B2 | 165.55 | 154.75 | 163.35 | 4.65 2.93 |
AVERAGE VOLUME
|
137.57 | 135.34 | 105.56 | 90.52 | 0 | 3.23 | 03-Aug-22 148.75 2.1 (1.43%) 04-Aug-22 151.85 3.1 (2.08%) 05-Aug-22 156.50 4.65 (3.06%) 08-Aug-22 158.70 2.2 (1.41%) 10-Aug-22 162.75 4.05 (2.55%) |
DELIVERY AVERAGES
|
195.30 | 130.20 | 160.83 | ||||||||||||
RO Jewels
ACTIONS
|
B2 | 16.08 | 10.75 | 16.08 | 2.68 20.00 |
AVERAGE VOLUME
![]() |
7.06 | 7.18 | 0.00 | 0.00 | 0 | 1.61 | 26-May-22 8.38 1.11 (15.27%) 31-May-22 9.33 0.95 (11.34%) 21-Jun-22 11.20 -22.05 (-66.32%) 01-Jul-22 13.40 2.2 (19.64%) 10-Aug-22 16.08 2.68 (20%) |
DELIVERY AVERAGES
|
16.08 | 10.72 | 13.41 | ||||||||||||
Ruchira Papers
ACTIONS
|
B | 141.15 | 134.20 | 138.85 | 4.90 3.66 |
AVERAGE VOLUME
|
119.96 | 112.03 | 101.65 | 96.07 | 10.98 | 1.17 | 03-Aug-22 135.20 7.75 (6.08%) 04-Aug-22 130.45 -4.75 (-3.51%) 05-Aug-22 132.80 2.35 (1.8%) 08-Aug-22 133.95 1.15 (0.87%) 10-Aug-22 138.85 4.9 (3.66%) |
DELIVERY AVERAGES
|
166.60 | 111.10 | 138.54 | ||||||||||||
Rudra Global
ACTIONS
|
M | 103.30 | 95.20 | 103.25 | 4.85 4.93 |
AVERAGE VOLUME
![]() |
61.98 | 51.78 | 41.96 | 38.89 | 30.64 | 3.3 | 03-Aug-22 80.85 3.2 (4.12%) 04-Aug-22 84.45 3.6 (4.45%) 05-Aug-22 89.50 5.05 (5.98%) 08-Aug-22 98.40 8.9 (9.94%) 10-Aug-22 103.25 4.85 (4.93%) |
DELIVERY AVERAGES
|
108.40 | 98.10 | 102.78 | ||||||||||||
Sadhna Broadcas
ACTIONS
|
B2 | 30.10 | 29.95 | 30.10 | 1.40 4.88 |
AVERAGE VOLUME
|
16.94 | 14.32 | 6.65 | 5.26 | 215 | 20.76 | 03-Aug-22 24.85 1.15 (4.85%) 04-Aug-22 26.05 1.2 (4.83%) 05-Aug-22 27.35 1.3 (4.99%) 08-Aug-22 28.70 1.35 (4.94%) 10-Aug-22 30.10 1.4 (4.88%) |
DELIVERY AVERAGES
|
31.60 | 28.60 | 30.08 | ||||||||||||
Sagarsoft
ACTIONS
|
XD | 161.00 | 155.25 | 159.90 | 1.20 0.76 |
AVERAGE VOLUME
![]() |
19.04 | 1.96 | 31-Jul-17 27.85 -0.1 (-0.36%) 01-Aug-17 24.10 -3.75 (-13.46%) 02-Aug-17 26.35 2.25 (9.34%) 03-Aug-17 28.85 2.5 (9.49%) 30-Aug-17 26.45 -0.6 (-2.22%) |
DELIVERY AVERAGES
|
188.30 | 125.60 | 157.38 | ||||||||||||||||
Sailani Tours
ACTIONS
|
B2 | 50.05 | 45.35 | 50.00 | 2.30 4.82 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.91 | 03-Aug-22 41.25 1.95 (4.96%) 04-Aug-22 43.30 2.05 (4.97%) 05-Aug-22 45.45 2.15 (4.97%) 08-Aug-22 47.70 2.25 (4.95%) 10-Aug-22 50.00 2.3 (4.82%) |
DELIVERY AVERAGES
|
50.05 | 45.35 | 47.07 | ||||||||||||
Sandesh
ACTIONS
|
B | 934.00 | 830.00 | 830.00 | -28.00 -3.26 |
AVERAGE VOLUME
|
707.63 | 711.12 | 721.38 | 732.32 | 7.01 | 0.66 | 03-Aug-22 708.00 -17 (-2.34%) 04-Aug-22 724.00 16 (2.26%) 05-Aug-22 715.00 -9 (-1.24%) 08-Aug-22 858.00 143 (20%) 10-Aug-22 840.25 -17.75 (-2.07%) |
DELIVERY AVERAGES
|
1,008.30 | 672.20 | 864.65 | ||||||||||||
Sanmit Infra
ACTIONS
|
XT | 470.00 | 452.50 | 458.95 | 0.50 0.11 |
AVERAGE VOLUME
|
433.88 | 426.03 | 384.37 | 351.56 | 113.32 | 26.71 | 03-Aug-22 441.25 4.65 (1.07%) 04-Aug-22 448.80 7.55 (1.71%) 05-Aug-22 453.25 4.45 (0.99%) 08-Aug-22 458.45 5.2 (1.15%) 10-Aug-22 458.55 0.1 (0.02%) |
DELIVERY AVERAGES
|
550.25 | 366.85 | 459.41 | ||||||||||||
Seshasayee Pape
ACTIONS
|
B | 263.00 | 252.10 | 256.95 | 3.05 1.20 |
AVERAGE VOLUME
![]() |
211.50 | 198.73 | 181.12 | 176.47 | 11.24 | 1.34 | 03-Aug-22 232.15 -5.35 (-2.25%) 04-Aug-22 245.10 12.95 (5.58%) 05-Aug-22 240.35 -4.75 (-1.94%) 08-Aug-22 253.90 13.55 (5.64%) 10-Aug-22 256.95 3.05 (1.2%) |
DELIVERY AVERAGES
|
308.30 | 205.60 | 256.67 | ||||||||||||
Shubham Polyspi
ACTIONS
|
B2 | 286.05 | 281.00 | 286.00 | 2.50 0.88 |
AVERAGE VOLUME
![]() |
227.40 | 201.37 | 186.29 | 174.18 | 468.85 | 23.12 | 03-Aug-22 265.20 1.95 (0.74%) 04-Aug-22 267.35 2.15 (0.81%) 05-Aug-22 270.00 2.65 (0.99%) 08-Aug-22 283.50 13.5 (5%) 10-Aug-22 286.00 2.5 (0.88%) |
DELIVERY AVERAGES
|
297.65 | 269.35 | 284.25 | ||||||||||||
Siemens
ACTIONS
|
A | 2,849.00 | 2,794.05 | 2,806.60 | -4.25 -0.15 |
AVERAGE VOLUME
|
2657.18 | 2537.02 | 2411.66 | 2384.68 | 0.06 | 0.01 | 03-Aug-22 2611.95 -122.45 (-4.48%) 04-Aug-22 2645.10 33.15 (1.27%) 05-Aug-22 2685.70 40.6 (1.53%) 08-Aug-22 2810.85 125.15 (4.66%) 10-Aug-22 2806.60 -4.25 (-0.15%) |
DELIVERY AVERAGES
|
3,087.25 | 2,525.95 | 2814.01 | ||||||||||||
Solar Ind
ACTIONS
|
B | 3,262.45 | 3,107.55 | 3,201.90 | 64.75 2.06 |
AVERAGE VOLUME
|
2779.64 | 2768.37 | 2637.78 | 2618.11 | 0.1 | 0.02 | 03-Aug-22 2795.05 87.65 (3.24%) 04-Aug-22 2981.30 186.25 (6.66%) 05-Aug-22 3140.55 159.25 (5.34%) 08-Aug-22 3137.15 -3.4 (-0.11%) 10-Aug-22 3193.45 56.3 (1.79%) |
DELIVERY AVERAGES
|
3,832.10 | 2,554.80 | 3191.96 | ||||||||||||
Som Distillerie
ACTIONS
|
B | 99.30 | 95.15 | 99.30 | 4.70 4.97 |
AVERAGE VOLUME
![]() |
79.61 | 73.81 | 59.79 | 54.88 | 54.56 | 2.16 | 03-Aug-22 91.80 0.7 (0.77%) 04-Aug-22 90.45 -1.35 (-1.47%) 05-Aug-22 90.10 -0.35 (-0.39%) 08-Aug-22 94.60 4.5 (4.99%) 10-Aug-22 99.30 4.7 (4.97%) |
DELIVERY AVERAGES
|
104.25 | 94.35 | 98.92 | ||||||||||||
Source Ind
ACTIONS
|
XT | 2.64 | 2.64 | 2.64 | 0.12 4.76 |
AVERAGE VOLUME
|
2.28 | 1.88 | 1.12 | 1.21 | - | 0.67 | 09-May-22 2.51 0.01 (0.4%) 11-May-22 2.51 0 (0%) 20-May-22 2.51 0 (0%) 25-May-22 2.52 0.01 (0.4%) 10-Aug-22 2.64 0.12 (4.76%) |
DELIVERY AVERAGES
|
2.77 | 2.51 | 2.64 | ||||||||||||
Sree Rayalaseem
ACTIONS
|
B | 736.00 | 704.65 | 725.00 | 21.90 3.11 |
AVERAGE VOLUME
|
526.27 | 490.12 | 434.26 | 408.39 | 12.11 | 2.18 | 03-Aug-22 663.10 7 (1.07%) 04-Aug-22 651.95 -11.15 (-1.68%) 05-Aug-22 654.55 2.6 (0.4%) 08-Aug-22 703.10 48.55 (7.42%) 10-Aug-22 725.30 22.2 (3.16%) |
DELIVERY AVERAGES
|
870.35 | 580.25 | 724.99 | ||||||||||||
Star Paper
ACTIONS
|
B | 199.50 | 181.70 | 196.10 | 14.35 7.90 |
AVERAGE VOLUME
![]() |
164.74 | 159.45 | 152.20 | 147.66 | 8.35 | 0.57 | 03-Aug-22 177.60 -1.3 (-0.73%) 04-Aug-22 179.00 1.4 (0.79%) 05-Aug-22 177.20 -1.8 (-1.01%) 08-Aug-22 181.75 4.55 (2.57%) 10-Aug-22 196.40 14.65 (8.06%) |
DELIVERY AVERAGES
|
235.65 | 157.15 | 192.81 | ||||||||||||
Sturdy Ind
ACTIONS
|
ST | 1.66 | 1.66 | 1.66 | 0.07 4.40 |
AVERAGE VOLUME
|
0.95 | 0.76 | 0.57 | 0.53 | - | -0.13 | 03-Aug-22 1.39 0.06 (4.51%) 04-Aug-22 1.45 0.06 (4.32%) 05-Aug-22 1.52 0.07 (4.83%) 08-Aug-22 1.59 0.07 (4.61%) 10-Aug-22 1.66 0.07 (4.4%) |
DELIVERY AVERAGES
|
1.74 | 1.58 | 1.66 | ||||||||||||
Superhouse
ANNOUNCEMENTS
ACTIONS
|
B | 275.15 | 230.40 | 274.60 | 45.30 19.76 |
AVERAGE VOLUME
![]() |
212.63 | 197.86 | 187.54 | 182.23 | 11.33 | 0.85 | 03-Aug-22 232.80 1.95 (0.84%) 04-Aug-22 233.10 0.3 (0.13%) 05-Aug-22 225.65 -7.45 (-3.2%) 08-Aug-22 229.30 3.65 (1.62%) 10-Aug-22 271.00 41.7 (18.19%) |
DELIVERY AVERAGES
|
325.20 | 216.80 | 262.43 | ||||||||||||
Talbros Eng
ACTIONS
|
XD | 533.50 | 471.05 | 509.65 | -3.25 -0.63 |
AVERAGE VOLUME
|
370.69 | 354.10 | 365.47 | 342.31 | 9.54 | 2.8 | 03-Aug-22 355.05 -12.95 (-3.52%) 04-Aug-22 371.30 16.25 (4.58%) 05-Aug-22 427.45 56.15 (15.12%) 08-Aug-22 512.90 85.45 (19.99%) 10-Aug-22 509.65 -3.25 (-0.63%) |
DELIVERY AVERAGES
|
611.55 | 407.75 | 495.89 | ||||||||||||
Tamil Newsprint
ACTIONS
|
B | 263.50 | 252.45 | 258.15 | 6.00 2.38 |
AVERAGE VOLUME
|
212.90 | 197.81 | 172.19 | 161.30 | 124.71 | 1.12 | 03-Aug-22 239.10 -3.75 (-1.54%) 04-Aug-22 240.80 1.7 (0.71%) 05-Aug-22 244.50 3.7 (1.54%) 08-Aug-22 252.15 7.65 (3.13%) 10-Aug-22 256.85 4.7 (1.86%) |
DELIVERY AVERAGES
|
308.20 | 205.50 | 259.86 | ||||||||||||
Tata Elxsi
ACTIONS
|
A | 9,704.20 | 9,400.00 | 9,455.90 | -97.45 -1.02 |
AVERAGE VOLUME
|
8371.28 | 8294.79 | 7744.52 | 7295.99 | 0.09 | 0.04 | 03-Aug-22 8838.45 207.4 (2.4%) 04-Aug-22 8952.45 114 (1.29%) 05-Aug-22 9312.55 360.1 (4.02%) 08-Aug-22 9553.35 240.8 (2.59%) 10-Aug-22 9459.75 -93.6 (-0.98%) |
DELIVERY AVERAGES
|
11,351.70 | 7,567.80 | 9480.72 | ||||||||||||
TD Power System
ACTIONS
|
B | 638.35 | 579.15 | 619.65 | 46.85 8.18 |
AVERAGE VOLUME
|
532.29 | 499.04 | 424.91 | 414.24 | 35.45 | 3.69 | 03-Aug-22 585.75 18.55 (3.27%) 04-Aug-22 580.15 -5.6 (-0.96%) 05-Aug-22 594.50 14.35 (2.47%) 08-Aug-22 572.80 -21.7 (-3.65%) 10-Aug-22 619.65 46.85 (8.18%) |
DELIVERY AVERAGES
|
743.55 | 495.75 | 615.62 | ||||||||||||
Timken
ACTIONS
|
B | 3,118.75 | 2,986.05 | 3,094.75 | 114.45 3.84 |
AVERAGE VOLUME
|
2734.26 | 2613.98 | 2216.77 | 2137.60 | 0.07 | 0.01 | 03-Aug-22 2980.70 19.55 (0.66%) 04-Aug-22 2992.65 11.95 (0.4%) 05-Aug-22 2936.15 -56.5 (-1.89%) 08-Aug-22 2980.30 44.15 (1.5%) 10-Aug-22 3094.75 114.45 (3.84%) |
DELIVERY AVERAGES
|
3,713.70 | 2,475.80 | 3064.37 | ||||||||||||
Tinna Rubber an
ACTIONS
|
XD | 540.00 | 498.00 | 528.00 | 42.55 8.77 |
AVERAGE VOLUME
|
360.33 | 344.17 | 309.99 | 268.32 | 23.6 | 5.59 | 03-Aug-22 376.30 -9.65 (-2.5%) 04-Aug-22 374.00 -2.3 (-0.61%) 05-Aug-22 448.80 74.8 (20%) 08-Aug-22 485.45 36.65 (8.17%) 10-Aug-22 528.00 42.55 (8.77%) |
DELIVERY AVERAGES
|
633.60 | 422.40 | 523.99 | ||||||||||||
Tirupati Starch
ACTIONS
|
XT | 91.65 | 85.35 | 86.30 | -1.00 -1.15 |
AVERAGE VOLUME
![]() |
72.67 | 71.93 | 70.84 | 66.35 | 7.2 | 1.68 | 03-Aug-22 77.75 -0.45 (-0.58%) 04-Aug-22 79.20 1.45 (1.86%) 05-Aug-22 83.15 3.95 (4.99%) 08-Aug-22 87.30 4.15 (4.99%) 10-Aug-22 86.75 -0.55 (-0.63%) |
DELIVERY AVERAGES
|
91.05 | 82.45 | 88.90 | ||||||||||||
Titagarh Wagons
ACTIONS
|
B | 137.35 | 128.05 | 136.65 | 6.35 4.87 |
AVERAGE VOLUME
![]() |
122.42 | 113.85 | 106.16 | 102.76 | 20.58 | 1.71 | 03-Aug-22 125.60 -0.95 (-0.75%) 04-Aug-22 123.10 -2.5 (-1.99%) 05-Aug-22 122.40 -0.7 (-0.57%) 08-Aug-22 130.30 7.9 (6.45%) 10-Aug-22 136.65 6.35 (4.87%) |
DELIVERY AVERAGES
|
163.95 | 109.35 | 134.44 | ||||||||||||
TVS Motor
ACTIONS
|
A | 968.30 | 950.05 | 967.00 | 10.30 1.08 |
AVERAGE VOLUME
|
877.07 | 828.40 | 702.32 | 694.28 | 39.57 | 9.53 | 03-Aug-22 928.05 -10 (-1.07%) 04-Aug-22 934.65 6.6 (0.71%) 05-Aug-22 948.25 13.6 (1.46%) 08-Aug-22 956.70 8.45 (0.89%) 10-Aug-22 966.10 9.4 (0.98%) |
DELIVERY AVERAGES
|
1,062.70 | 869.50 | 960.48 | ||||||||||||
Universal Cable
ACTIONS
|
B | 193.00 | 178.35 | 183.90 | 0.80 0.44 |
AVERAGE VOLUME
|
159.11 | 150.62 | 153.30 | 154.77 | 20.95 | 1.13 | 03-Aug-22 176.70 -5.05 (-2.78%) 04-Aug-22 176.95 0.25 (0.14%) 05-Aug-22 182.95 6 (3.39%) 08-Aug-22 183.10 0.15 (0.08%) 10-Aug-22 182.15 -0.95 (-0.52%) |
DELIVERY AVERAGES
|
218.55 | 145.75 | 181.18 | ||||||||||||
Veerkrupa Jewel
ACTIONS
|
B2 | 57.45 | 55.00 | 57.45 | 2.70 4.93 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.15 | 03-Aug-22 43.15 3.9 (9.94%) 04-Aug-22 47.45 4.3 (9.97%) 05-Aug-22 52.15 4.7 (9.91%) 08-Aug-22 54.75 2.6 (4.99%) 10-Aug-22 57.45 2.7 (4.93%) |
DELIVERY AVERAGES
|
57.45 | 52.05 | 57.33 | ||||||||||||
Venus Pipes
ACTIONS
|
B2 | 420.00 | 389.75 | 415.45 | 15.75 3.94 |
AVERAGE VOLUME
![]() |
359.86 | 347.64 | 0.00 | 0.00 | 0 | 6.31 | 03-Aug-22 392.55 -5.75 (-1.44%) 04-Aug-22 394.50 1.95 (0.5%) 05-Aug-22 393.45 -1.05 (-0.27%) 08-Aug-22 399.70 6.25 (1.59%) 10-Aug-22 415.45 15.75 (3.94%) |
DELIVERY AVERAGES
|
498.50 | 332.40 | 403.78 | ||||||||||||
Vinyoflex
ACTIONS
|
XT | 39.65 | 38.60 | 39.65 | 1.85 4.89 |
AVERAGE VOLUME
|
30.63 | 30.30 | 30.94 | 29.97 | 6.9 | 0.74 | 03-Aug-22 32.70 1.55 (4.98%) 04-Aug-22 34.30 1.6 (4.89%) 05-Aug-22 36.00 1.7 (4.96%) 08-Aug-22 37.80 1.8 (5%) 10-Aug-22 39.65 1.85 (4.89%) |
DELIVERY AVERAGES
|
41.60 | 37.70 | 39.45 | ||||||||||||
West Coast Pap
ACTIONS
|
B | 547.95 | 518.90 | 531.35 | 3.75 0.71 |
AVERAGE VOLUME
|
391.15 | 364.75 | 317.34 | 301.08 | 16.09 | 2.33 | 03-Aug-22 486.95 11.7 (2.46%) 04-Aug-22 490.45 3.5 (0.72%) 05-Aug-22 492.45 2 (0.41%) 08-Aug-22 527.60 35.15 (7.14%) 10-Aug-22 531.35 3.75 (0.71%) |
DELIVERY AVERAGES
|
637.60 | 425.10 | 534.42 | ||||||||||||
Yarn Syndicate
ACTIONS
|
XT | 16.90 | 16.00 | 16.90 | 1.53 9.95 |
AVERAGE VOLUME
|
12.40 | 9.79 | 5.77 | 5.09 | 15.65 | -24.49 | 03-Aug-22 12.58 0.27 (2.19%) 04-Aug-22 12.77 0.19 (1.51%) 05-Aug-22 14.02 1.25 (9.79%) 08-Aug-22 15.37 1.35 (9.63%) 10-Aug-22 16.90 1.53 (9.95%) |
DELIVERY AVERAGES
|
18.59 | 15.21 | 16.78 | ||||||||||||
ZFCVINDIA
ACTIONS
|
A | 9,500.00 | 9,269.10 | 9,333.85 | -31.85 -0.34 |
AVERAGE VOLUME
|
8253.95 | 7936.35 | 7856.24 | 7891.81 | 0.09 | 0.01 | 03-Aug-22 8698.10 29.9 (0.34%) 04-Aug-22 8737.30 39.2 (0.45%) 05-Aug-22 8900.85 163.55 (1.87%) 08-Aug-22 9365.70 464.85 (5.22%) 10-Aug-22 9332.65 -33.05 (-0.35%) |
DELIVERY AVERAGES
|
11,199.15 | 7,466.15 | 9382.42 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 58817.29 | -35.78 -0.06 |
NIFTY 50 | 17534.75 | 9.65 0.06 |
S&P BSE Smallcap | 27655.27 | -27.17 -0.10 |
S&P BSE Midcap | 24524.14 | -31.84 -0.13 |
S&P BSE SmallCap Select Index | 4698.59 | 13.50 0.29 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |