Present
Moneycontrol

Budget2019

Associate Sponsors:

Sector Sponsors:

App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
Presents Budget 2019

Associate Sponsors

You are Here : 52wk High - BSE

52 Week High - BSE
| 15 Feb 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
ABans Enterpris
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ABans Enterpris AGM on Sep 26, 2018||Announcement date: Aug 24, 2018
 XT 29.00 27.90 29.00 1.10
3.94
AVERAGE VOLUME
5-Day 347.80
10-Day 324.10
30-Day 271.03
329		 24.57 24.32 0.00 0.00 36.25 2.73

11-Feb-19

26.00 0 (0%)

12-Feb-19

26.75 0.75 (2.88%)

13-Feb-19

27.50 0.75 (2.8%)

14-Feb-19

27.90 0.4 (1.45%)

15-Feb-19

29.00 1.1 (3.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.25 26.55 28.38
Aditya Birla F
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
 A 220.70 209.90 217.45 4.60
2.16
AVERAGE VOLUME
5-Day 43567.00
10-Day 173346.40
30-Day 267354.43
124293 		207.97 204.20 187.33 176.25 72.48 15.38

11-Feb-19

211.15 -1.2 (-0.57%)

12-Feb-19

211.35 0.2 (0.09%)

13-Feb-19

212.00 0.65 (0.31%)

14-Feb-19

212.85 0.85 (0.4%)

15-Feb-19

217.45 4.6 (2.16%)
DELIVERY AVERAGES
3-Day 68.69%
5-Day 70.27%
8-Day 71.85%
66.29		 255.40 170.30 217.28
Apoorva Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apoorva Leasing on BSE
 XD 26.55 26.55 26.55 0.50
1.92
AVERAGE VOLUME
5-Day 76.60
10-Day 63.50
30-Day 159.07
295 		20.37 17.20 0.00 0.00 13.76 0.43

11-Feb-19

24.60 0.45 (1.86%)

12-Feb-19

25.05 0.45 (1.83%)

13-Feb-19

25.55 0.5 (2%)

14-Feb-19

26.05 0.5 (1.96%)

15-Feb-19

26.55 0.5 (1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.81%
100		 26.55 25.55 26.55
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Axita Cotton has hit 52wk low of Rs 59.00 on BSE
 B2 71.00 59.30 59.30 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		0.00 0.00 0.00 0.00 0 5.34

05-Feb-19

60.20 -0.1 (-0.17%)

06-Feb-19

60.30 0.1 (0.17%)

11-Feb-19

60.50 0.2 (0.33%)

14-Feb-19

59.30 -1.2 (-1.98%)

15-Feb-19

59.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 71.15 47.45 65.15
Balrampur Chini
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
 A 122.40 112.25 117.55 0.10
0.09
AVERAGE VOLUME
5-Day 438504.80
10-Day 398553.10
30-Day 246641.57
714509		 107.52 105.79 92.04 85.97 11.09 1.69

11-Feb-19

106.90 0.55 (0.52%)

12-Feb-19

109.00 2.1 (1.96%)

13-Feb-19

112.00 3 (2.75%)

14-Feb-19

117.45 5.45 (4.87%)

15-Feb-19

117.55 0.1 (0.09%)
DELIVERY AVERAGES
3-Day 39.69%
5-Day 40.83%
8-Day 41.66%
35.20		 140.90 94.00 118.21
Brijlaxmi Lease
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Brijlaxmi Lease on BSE
 XD 3.53 3.53 3.53 0.06
1.73
AVERAGE VOLUME
5-Day 1672.20
10-Day 2561.20
30-Day 1664.67
2291		 1.78 1.14 0.51 0.43 44.13 0.63

11-Feb-19

3.01 0.14 (4.88%)

12-Feb-19

3.16 0.15 (4.98%)

13-Feb-19

3.31 0.15 (4.75%)

14-Feb-19

3.47 0.16 (4.83%)

15-Feb-19

3.53 0.06 (1.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.53 3.41 3.53
Cistro Telelink
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cistro Telelink has hit 52wk low of Rs 0.21 on BSE
 XT 0.21 0.21 0.21 0.00
0.00
AVERAGE VOLUME
5-Day 76.00
10-Day 638.90
30-Day 687.93
15		 0.20 0.18 0.21 0.25 - 0.23

16-Jan-19

0.21 0 (0%)

17-Jan-19

0.21 0 (0%)

21-Jan-19

0.21 0 (0%)

24-Jan-19

0.21 0 (0%)

15-Feb-19

0.21 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.22 0.20 0.21
Dhanleela
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhanleela closes above 50-Day Moving Average of 25.00 today.
 XT 29.50 28.40 28.40 -0.55
-1.90
AVERAGE VOLUME
5-Day 71.80
10-Day 41.40
30-Day 138.73
353 		26.51 25.84 42.06 54.29 0 9.83

11-Feb-19

28.45 -0.55 (-1.9%)

12-Feb-19

28.95 0.5 (1.76%)

13-Feb-19

28.40 -0.55 (-1.9%)

14-Feb-19

28.95 0.55 (1.94%)

15-Feb-19

28.40 -0.55 (-1.9%)
DELIVERY AVERAGES
3-Day 99.16%
5-Day 98.89%
8-Day 99.03%
99.43		 29.50 28.40 28.40
Ekam Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ekam Leasing closes above 50-Day Moving Average of 5.16 today.
 XT 5.71 5.71 5.71 0.27
4.96
AVERAGE VOLUME
5-Day 70.40
10-Day 189.20
30-Day 767.90
15		 5.48 5.15 10.01 9.71 81.57 0.52

12-Sep-18

4.72 0.22 (4.89%)

13-Dec-18

4.95 0.23 (4.87%)

04-Feb-19

5.19 0.24 (4.85%)

06-Feb-19

5.44 0.25 (4.82%)

15-Feb-19

5.71 0.27 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 5.71 5.17 5.71
GSL Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in GSL Securities on BSE
 XD 1.54 1.54 1.54 0.07
4.76
AVERAGE VOLUME
5-Day 120.80
10-Day 971.90
30-Day 488.90
1		 1.26 1.41 0.97 1.37 0.1 0.09

03-Jan-19

1.28 0.06 (4.92%)

11-Jan-19

1.34 0.06 (4.69%)

06-Feb-19

1.40 0.06 (4.48%)

12-Feb-19

1.47 0.07 (5%)

15-Feb-19

1.54 0.07 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.54 1.40 1.54
Iris Mediaworks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Iris Mediaworks on BSE
 XT 30.90 27.35 30.75 1.40
4.77
AVERAGE VOLUME
5-Day 1006392.80
10-Day 800528.00
30-Day 808902.23
783076		 26.76 25.82 23.69 23.81 279.55 2.35

11-Feb-19

28.80 -0.15 (-0.52%)

12-Feb-19

28.80 0 (0%)

13-Feb-19

30.10 1.3 (4.51%)

14-Feb-19

29.35 -0.75 (-2.49%)

15-Feb-19

30.75 1.4 (4.77%)
DELIVERY AVERAGES
3-Day 68.29%
5-Day 56.30%
8-Day 59.87%
60.26		 32.25 26.45 30.01
Jointeca Edu
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jointeca Edu on BSE
 M 15.00 15.00 15.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		10.21 11.13 13.61 14.06 0 1.24

28-Dec-18

14.90 0 (0%)

15-Jan-19

15.00 0.1 (0.67%)

24-Jan-19

15.00 0 (0%)

08-Feb-19

15.00 0 (0%)

15-Feb-19

15.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 18.00 12.00 15.00
Medico Intercon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Medico Intercon on BSE
 B2 94.25 94.25 94.25 1.80
1.95
AVERAGE VOLUME
5-Day 14538.60
10-Day 13575.80
30-Day 10222.40
3735		 76.58 60.11 0.00 0.00 66.37 9.37

11-Feb-19

87.20 -1.75 (-1.97%)

12-Feb-19

88.90 1.7 (1.95%)

13-Feb-19

90.65 1.75 (1.97%)

14-Feb-19

92.45 1.8 (1.99%)

15-Feb-19

94.25 1.8 (1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 94.25 90.65 94.25
Minolta Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Minolta Finance AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
 XT 1.22 1.13 1.22 0.04
3.39
AVERAGE VOLUME
5-Day 2228.80
10-Day 1259.90
30-Day 7246.37
10002 		1.10 0.88 1.12 1.69 6.78 0.13

25-Jan-19

1.11 0.02 (1.83%)

29-Jan-19

1.13 0.02 (1.8%)

01-Feb-19

1.13 0 (0%)

14-Feb-19

1.18 0.05 (4.42%)

15-Feb-19

1.22 0.04 (3.39%)
DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.97%
99.98		 1.23 1.13 1.13
Mishtann Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
 XT 48.35 48.35 48.35 0.90
1.90
AVERAGE VOLUME
5-Day 31900.20
10-Day 27972.60
30-Day 30025.67
20314		 37.17 31.49 0.00 0.00 0 42.04

11-Feb-19

44.80 0.85 (1.93%)

12-Feb-19

45.65 0.85 (1.9%)

13-Feb-19

46.55 0.9 (1.97%)

14-Feb-19

47.45 0.9 (1.93%)

15-Feb-19

48.35 0.9 (1.9%)
DELIVERY AVERAGES
3-Day 95.27%
5-Day 95.80%
8-Day 96.66%
99.99		 48.35 46.55 48.35
Narbada Gems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Narbada Gems on BSE
 XT 42.10 40.00 42.10 2.00
4.99
AVERAGE VOLUME
5-Day 3573.20
10-Day 4348.80
30-Day 3842.43
4666		 28.61 27.41 27.72 26.20 32.38 3.22

11-Feb-19

34.70 1.65 (4.99%)

12-Feb-19

36.40 1.7 (4.9%)

13-Feb-19

38.20 1.8 (4.95%)

14-Feb-19

40.10 1.9 (4.97%)

15-Feb-19

42.10 2 (4.99%)
DELIVERY AVERAGES
3-Day 98.16%
5-Day 98.85%
8-Day 79.87%
99.89		 42.10 38.10 41.11
Pradhin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pradhin on BSE
 XT 59.20 54.10 59.20 2.30
4.04
AVERAGE VOLUME
5-Day 485.40
10-Day 354.10
30-Day 583.43
171		 45.60 37.41 22.32 18.62 46.61 2.89

08-Feb-19

50.25 1.35 (2.76%)

12-Feb-19

52.00 1.75 (3.48%)

13-Feb-19

54.55 2.55 (4.9%)

14-Feb-19

56.90 2.35 (4.31%)

15-Feb-19

59.20 2.3 (4.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 59.70 54.10 54.12
Rajnish Wellnes
Add to
Watchlist | Portfolio

ACTIONS

  • Rajnish Wellnes AGM on Sep 20, 2018||Announcement date: Aug 21, 2018
 B2 187.00 162.85 168.60 0.60
0.36
AVERAGE VOLUME
5-Day 390.20
10-Day 375.10
30-Day 722.60
109200 		145.83 135.17 0.00 0.00 0 10.82

08-Feb-19

153.90 1.75 (1.15%)

11-Feb-19

162.15 8.25 (5.36%)

12-Feb-19

166.00 3.85 (2.37%)

13-Feb-19

168.00 2 (1.2%)

15-Feb-19

168.60 0.6 (0.36%)
DELIVERY AVERAGES
3-Day 97.50%
5-Day 93.55%
8-Day 87.76%
96.70		 201.60 134.40 181.55
Sagarsoft
Add to
Watchlist | Portfolio

ACTIONS

  • Sagarsoft Dividend||Interim Dividend 10.00%||Announcement date: Jan 24, 2019||Record date: Feb 08, 2019||Ex-Div: Feb 07, 2019
 XD 94.00 87.00 88.00 0.95
1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
3231 		5.78 2.88

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 78.16%
5-Day 86.52%
8-Day 81.43%
83.60		 95.75 78.35 88.20
Sahyog Credits
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
  • Only Buyers in Sahyog Credits on BSE
 XT 23.70 22.78 22.78 -0.46
-1.98
AVERAGE VOLUME
5-Day 43183.20
10-Day 22880.90
30-Day 14940.03
143005 		14.66 13.40 8.81 11.42 - 0.36

11-Feb-19

20.09 0.95 (4.96%)

12-Feb-19

21.09 1 (4.98%)

13-Feb-19

22.14 1.05 (4.98%)

14-Feb-19

23.24 1.1 (4.97%)

15-Feb-19

22.78 -0.46 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.02%
8-Day 99.05%
100		 23.70 22.78 23.33
Shree Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Global on BSE
 XC 2.31 2.31 2.31 0.11
5.00
AVERAGE VOLUME
5-Day 3130.00
10-Day 2064.90
30-Day 1361.53
1000		 1.68 1.54 1.71 2.10 - 0.67

08-Feb-19

1.92 0.09 (4.92%)

12-Feb-19

2.01 0.09 (4.69%)

13-Feb-19

2.11 0.1 (4.98%)

14-Feb-19

2.20 0.09 (4.27%)

15-Feb-19

2.31 0.11 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.31 2.09 2.31
SPS Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPS Intl closes above 50-Day Moving Average of 11.85 today.
 XD 14.50 14.50 14.50 0.69
5.00
AVERAGE VOLUME
5-Day 2166.00
10-Day 2082.30
30-Day 2890.77
10		 12.42 12.12 8.80 7.89 1.23 0.83

11-Feb-19

11.95 0.56 (4.92%)

12-Feb-19

12.54 0.59 (4.94%)

13-Feb-19

13.16 0.62 (4.94%)

14-Feb-19

13.81 0.65 (4.94%)

15-Feb-19

14.50 0.69 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.54%
8-Day 96.67%
100		 14.50 13.12 14.50
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
 XD 6.81 6.81 6.81 0.13
1.95
AVERAGE VOLUME
5-Day 699791.40
10-Day 1606586.20
30-Day 1466931.20
139188		 5.28 4.49 2.50 2.09 10.32 3.31

11-Feb-19

6.31 0.12 (1.94%)

12-Feb-19

6.43 0.12 (1.9%)

13-Feb-19

6.55 0.12 (1.87%)

14-Feb-19

6.68 0.13 (1.98%)

15-Feb-19

6.81 0.13 (1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.60%
8-Day 89.08%
100		 6.81 6.55 6.81
Virgo Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virgo Global on BSE
 XT 3.03 3.03 3.03 0.05
1.68
AVERAGE VOLUME
5-Day 4074.80
10-Day 2251.50
30-Day 6727.70
700		 2.38 2.04 1.16 0.97 - 15.95

11-Feb-19

2.83 0.05 (1.8%)

12-Feb-19

2.88 0.05 (1.77%)

13-Feb-19

2.93 0.05 (1.74%)

14-Feb-19

2.98 0.05 (1.71%)

15-Feb-19

3.03 0.05 (1.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.03 2.93 3.03
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
 B2 90.85 90.85 90.85 4.30
4.97
AVERAGE VOLUME
5-Day 418.00
10-Day 21521.10
30-Day 0.00
175		 0.00 0.00 0.00 0.00 0 4.72

11-Feb-19

74.85 3.55 (4.98%)

12-Feb-19

78.55 3.7 (4.94%)

13-Feb-19

82.45 3.9 (4.96%)

14-Feb-19

86.55 4.1 (4.97%)

15-Feb-19

90.85 4.3 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
90.85 82.25 90.85

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.