You are Here : 52wk High - BSE

52 Week High - BSE
| 24 Feb 16:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
A-1 Acid
Add to

ACTIONS

  • A-1 Acid closes below 30-Day Moving Average of 68.24 today.
B2 77.85 72.00 77.35 2.45
3.27
AVERAGE VOLUME
5-Day 4238.80
10-Day 5402.90
30-Day 11079.13
0
69.14 68.15 66.17 64.91 0 2.05

18-Feb-21

71.75 0.75 (1.06%)

19-Feb-21

71.85 0.1 (0.14%)

22-Feb-21

73.90 2.05 (2.85%)

23-Feb-21

74.90 1 (1.35%)

24-Feb-21

77.35 2.45 (3.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.78
89.85 59.95 76.59
AB Capital
Add to

ACTIONS

  • AB Capital closes above 30-Day,50-Day Moving Average today.
B2 124.90 111.30 121.25 8.55
7.59
AVERAGE VOLUME
5-Day 1497177.00
10-Day 1075290.00
30-Day 584027.27
0
92.47 90.63 76.17 71.05 466.35 3.15

18-Feb-21

103.90 -0.15 (-0.14%)

19-Feb-21

97.80 -6.1 (-5.87%)

22-Feb-21

106.30 8.5 (8.69%)

23-Feb-21

112.70 6.4 (6.02%)

24-Feb-21

121.25 8.55 (7.59%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 26.80%
8-Day 27.32%
20.96
135.20 90.20 117.38
Aban Offshore
Add to

ACTIONS

  • Only Buyers in Aban Offshore on NSE
  • Only Buyers in Aban Offshore on NSE
A 40.60 40.60 40.60 1.90
4.91
AVERAGE VOLUME
5-Day 150481.60
10-Day 99226.70
30-Day 55140.13
0
30.11 29.79 26.80 26.03 - -0.55

18-Feb-21

29.95 0.4 (1.35%)

19-Feb-21

32.00 2.05 (6.84%)

22-Feb-21

35.20 3.2 (10%)

23-Feb-21

38.70 3.5 (9.94%)

24-Feb-21

40.60 1.9 (4.91%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 49.41%
8-Day 49.14%
48.63
40.60 36.80 40.60
ABB India
Add to

ACTIONS

  • ABB India closes above 200-Day Moving Average of 945.89 today.
  • Hold ABB; target of Rs 880: Prabhudas Lilladher
A 1,699.90 1,469.00 1,564.00 84.35
5.70
AVERAGE VOLUME
5-Day 32121.40
10-Day 23230.40
30-Day 16250.03
0
1426.69 1350.98 1082.50 1026.20 0.1 0.01

18-Feb-21

1538.15 40.2 (2.68%)

19-Feb-21

1523.00 -15.15 (-0.98%)

22-Feb-21

1447.80 -75.2 (-4.94%)

23-Feb-21

1479.65 31.85 (2.2%)

24-Feb-21

1564.00 84.35 (5.7%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 38.84%
8-Day 43.19%
40.54
1,775.55 1,183.75 1565.03
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
B2 1,551.00 1,473.00 1,536.45 31.10
2.07
AVERAGE VOLUME
5-Day 8916.40
10-Day 17099.20
30-Day 7488.33
0
1313.17 1310.20 1088.52 1026.17 0.05 0.01

18-Feb-21

1438.15 70.7 (5.17%)

19-Feb-21

1438.40 0.25 (0.02%)

22-Feb-21

1433.20 -5.2 (-0.36%)

23-Feb-21

1505.35 72.15 (5.03%)

24-Feb-21

1536.45 31.1 (2.07%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 43.04%
8-Day 44.91%
39.90
1,806.40 1,204.30 1525.10
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
  • Only Buyers in Acme Resources on BSE
XD 16.72 16.72 16.72 0.79
4.96
AVERAGE VOLUME
5-Day 2704.60
10-Day 3100.40
30-Day 1645.63
0
11.13 10.28 8.48 7.89 98.35 0.58

18-Feb-21

13.78 0.65 (4.95%)

19-Feb-21

14.46 0.68 (4.93%)

22-Feb-21

15.18 0.72 (4.98%)

23-Feb-21

15.93 0.75 (4.94%)

24-Feb-21

16.72 0.79 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.72 15.14 16.72
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 607.35 today.
B 855.00 825.60 842.10 7.05
0.84
AVERAGE VOLUME
5-Day 6246.00
10-Day 7183.80
30-Day 12731.70
0
692.41 657.31 495.81 443.39 52.76 7.3

18-Feb-21

797.45 1.55 (0.19%)

19-Feb-21

789.65 -7.8 (-0.98%)

22-Feb-21

772.45 -17.2 (-2.18%)

23-Feb-21

835.05 62.6 (8.1%)

24-Feb-21

842.10 7.05 (0.84%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 39.70%
8-Day 30.02%
42.96
1,002.05 668.05 841.41
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
  • Only Buyers in Aditya Vision on BSE
M 139.10 139.10 139.10 2.70
1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
90.50 63.75 46.04 49.23 0 4.49

18-Feb-21

128.60 2.5 (1.98%)

19-Feb-21

131.15 2.55 (1.98%)

22-Feb-21

133.75 2.6 (1.98%)

23-Feb-21

136.40 2.65 (1.98%)

24-Feb-21

139.10 2.7 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.15
139.10 133.70 139.10
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on BSE
B 1,030.00 990.10 1,015.00 7.85
0.78
AVERAGE VOLUME
5-Day 1607.80
10-Day 1594.30
30-Day 999.30
0
835.49 793.91 561.57 493.34 0.52 0.03

18-Feb-21

960.80 30.8 (3.31%)

19-Feb-21

974.90 14.1 (1.47%)

22-Feb-21

988.95 14.05 (1.44%)

23-Feb-21

1007.15 18.2 (1.84%)

24-Feb-21

1009.15 2 (0.2%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 63.43%
8-Day 67.19%
72.16
1,057.50 956.80 1014.93
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
XD 82.85 77.20 79.90 3.20
4.17
AVERAGE VOLUME
5-Day 47336.80
10-Day 41678.10
30-Day 25759.20
0
70.68 67.26 49.85 46.14 7.41 2.38

18-Feb-21

73.95 -3.15 (-4.09%)

19-Feb-21

71.90 -2.05 (-2.77%)

22-Feb-21

71.10 -0.8 (-1.11%)

23-Feb-21

76.70 5.6 (7.88%)

24-Feb-21

79.90 3.2 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38
92.00 61.40 78.94
Alchemist Real
Add to

ACTIONS

  • Only Buyers in Alchemist Real on BSE
  • Only Buyers in Alchemist Real on BSE
XD 3.70 3.70 3.70 0.17
4.82
AVERAGE VOLUME
5-Day 141237.00
10-Day 73891.80
30-Day 28455.40
0
2.39 2.00 1.43 1.34 - 5.44

18-Feb-21

3.06 0.14 (4.79%)

19-Feb-21

3.21 0.15 (4.9%)

22-Feb-21

3.37 0.16 (4.98%)

23-Feb-21

3.53 0.16 (4.75%)

24-Feb-21

3.70 0.17 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.70 3.36 3.70
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on BSE
B 29.10 26.70 28.45 0.40
1.43
AVERAGE VOLUME
5-Day 3698.00
10-Day 3828.40
30-Day 2322.53
0
22.15 21.07 15.25 15.07 34.28 0.59

18-Feb-21

26.90 -0.6 (-2.18%)

19-Feb-21

27.45 0.55 (2.04%)

22-Feb-21

27.00 -0.45 (-1.64%)

23-Feb-21

28.05 1.05 (3.89%)

24-Feb-21

28.45 0.4 (1.43%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 58.29%
8-Day 59.19%
72.75
29.45 26.65 28.55
Anant Raj
Add to

ACTIONS

  • Only Buyers in Anant Raj on NSE
  • Only Buyers in Anant Raj on NSE
B 50.60 45.80 48.25 0.05
0.10
AVERAGE VOLUME
5-Day 234214.80
10-Day 145463.60
30-Day 167978.17
0
40.27 34.79 28.24 26.31 83.19 0.58

18-Feb-21

41.75 0.95 (2.33%)

19-Feb-21

43.80 2.05 (4.91%)

22-Feb-21

45.95 2.15 (4.91%)

23-Feb-21

48.20 2.25 (4.9%)

24-Feb-21

48.25 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 58.00%
8-Day 58.22%
92.16
50.60 45.80 49.10
Anjani Foods
Add to

ACTIONS

  • Only Sellers in Anjani Foods on BSE
XT 224.10 213.45 224.10 10.65
4.99
AVERAGE VOLUME
5-Day 3513.40
10-Day 3911.30
30-Day 3061.23
0
162.63 151.00 84.60 67.17 119.84 13.55

18-Feb-21

184.45 8.75 (4.98%)

19-Feb-21

193.65 9.2 (4.99%)

22-Feb-21

203.30 9.65 (4.98%)

23-Feb-21

213.45 10.15 (4.99%)

24-Feb-21

224.10 10.65 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
224.10 202.80 223.92
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
XD 24.40 20.55 22.05 -0.45
-2.00
AVERAGE VOLUME
5-Day 7498.20
10-Day 4719.80
30-Day 3793.90
0
19.89 19.31 15.00 14.20 10.7 0.49

18-Feb-21

21.70 1.2 (5.85%)

19-Feb-21

20.80 -0.9 (-4.15%)

22-Feb-21

21.30 0.5 (2.4%)

23-Feb-21

22.50 1.2 (5.63%)

24-Feb-21

22.05 -0.45 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
24.75 20.25 22.35
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 947.82 today.
  • APL Apollo closes below 30-Day Moving Average of 947.55 today.
B 1,019.50 961.15 1,009.40 35.30
3.62
AVERAGE VOLUME
5-Day 15166.40
10-Day 383198.90
30-Day 156834.83
0
948.74 904.81 671.88 583.68 0.1 0.01

18-Feb-21

972.85 -2.15 (-0.22%)

19-Feb-21

969.65 -3.2 (-0.33%)

22-Feb-21

942.55 -27.1 (-2.79%)

23-Feb-21

974.10 31.55 (3.35%)

24-Feb-21

1009.40 35.3 (3.62%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 75.81%
8-Day 77.26%
69.09
1,168.90 779.30 1002.71
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
A 75.75 70.05 72.35 2.75
3.95
AVERAGE VOLUME
5-Day 264659.60
10-Day 410868.10
30-Day 740999.57
0
58.80 54.71 41.72 39.12 29.29 0.66

18-Feb-21

69.60 1.7 (2.5%)

19-Feb-21

69.70 0.1 (0.14%)

22-Feb-21

67.80 -1.9 (-2.73%)

23-Feb-21

69.60 1.8 (2.65%)

24-Feb-21

72.35 2.75 (3.95%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 48.45%
8-Day 34.26%
66.17
83.50 55.70 73.22
Asahi India
Add to

ACTIONS

  • Buy Asahi India Glass; target of Rs 350: Dolat Capital Market
B 306.00 289.20 297.15 2.85
0.97
AVERAGE VOLUME
5-Day 6321.00
10-Day 5009.20
30-Day 6227.30
0
280.79 277.33 239.69 222.16 65.74 5.38

18-Feb-21

288.35 5 (1.76%)

19-Feb-21

292.50 4.15 (1.44%)

22-Feb-21

298.20 5.7 (1.95%)

23-Feb-21

294.30 -3.9 (-1.31%)

24-Feb-21

297.15 2.85 (0.97%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 64.87%
8-Day 46.98%
52.52
353.15 235.45 296.58
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
B 290.00 270.40 276.90 9.60
3.59
AVERAGE VOLUME
5-Day 6938.60
10-Day 5646.70
30-Day 3506.27
0
247.23 247.60 227.39 204.09 10.45 1.65

18-Feb-21

262.60 5.1 (1.98%)

19-Feb-21

256.90 -5.7 (-2.17%)

22-Feb-21

258.50 1.6 (0.62%)

23-Feb-21

267.30 8.8 (3.4%)

24-Feb-21

276.90 9.6 (3.59%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 52.89%
8-Day 53.71%
57.34
320.75 213.85 280.39
Ashiana Agro
Add to

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
  • Only Buyers in Ashiana Agro on BSE
XT 8.33 8.33 8.33 0.16
1.96
AVERAGE VOLUME
5-Day 1291.60
10-Day 1014.10
30-Day 893.27
0
5.01 3.96 1.76 1.67 69.42 1.62

18-Feb-21

7.07 0.33 (4.9%)

19-Feb-21

7.42 0.35 (4.95%)

22-Feb-21

7.79 0.37 (4.99%)

23-Feb-21

8.17 0.38 (4.88%)

24-Feb-21

8.33 0.16 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.33 8.01 8.33
ASM Tech
Add to

ACTIONS

  • Only Buyers in ASM Tech on BSE
  • Only Buyers in ASM Tech on BSE
XD 164.05 157.65 164.05 3.20
1.99
AVERAGE VOLUME
5-Day 13946.40
10-Day 21229.40
30-Day 14116.27
0
135.92 120.15 85.92 72.53 12.16 2.94

18-Feb-21

151.65 2.95 (1.98%)

19-Feb-21

154.65 3 (1.98%)

22-Feb-21

157.70 3.05 (1.97%)

23-Feb-21

160.85 3.15 (2%)

24-Feb-21

164.05 3.2 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.41
164.05 157.65 163.32
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1038.01 today.
B 1,250.00 1,131.00 1,183.90 42.90
3.76
AVERAGE VOLUME
5-Day 1264.40
10-Day 8462.90
30-Day 9553.47
0
1089.68 1067.53 833.05 754.19 0.79 0

18-Feb-21

1192.00 -17.25 (-1.43%)

19-Feb-21

1136.35 -55.65 (-4.67%)

22-Feb-21

1141.60 5.25 (0.46%)

23-Feb-21

1141.00 -0.6 (-0.05%)

24-Feb-21

1183.90 42.9 (3.76%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 50.38%
8-Day 66.34%
48.74
1,369.20 912.80 1177.96
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day,50-Day Moving Average today.
B 3,270.00 2,980.00 3,138.90 -11.00
-0.35
AVERAGE VOLUME
5-Day 42635.20
10-Day 40497.10
30-Day 68576.03
0
2922.62 2860.50 2441.54 2406.65 0.19 0.02

18-Feb-21

3138.75 -49 (-1.54%)

19-Feb-21

3098.50 -40.25 (-1.28%)

22-Feb-21

2982.25 -116.25 (-3.75%)

23-Feb-21

3149.90 167.65 (5.62%)

24-Feb-21

3138.90 -11 (-0.35%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 30.32%
8-Day 31.58%
31.83
3,779.85 2,519.95 3111.06
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,190||Deal Price: 5,422.85||Value (cr): 1.19||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,630||Deal Price: 5,437.15||Value (cr): 1.43||Time: 09:16am
A 5,921.75 5,022.00 5,553.00 169.55
3.15
AVERAGE VOLUME
5-Day 148656.80
10-Day 123265.20
30-Day 153920.17
0
5245.28 5207.27 4209.09 3820.64 0.08 0.01

18-Feb-21

5565.45 -138.45 (-2.43%)

19-Feb-21

5499.05 -66.4 (-1.19%)

22-Feb-21

5379.60 -119.45 (-2.17%)

23-Feb-21

5383.45 3.85 (0.07%)

24-Feb-21

5553.00 169.55 (3.15%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 18.19%
8-Day 16.98%
16.58
6,190.95 4,845.15 5557.85
Balu Forge Indu
Add to

ACTIONS

  • Balu Forge Indu AGM on Dec 23, 2020||Announcement date: Dec 01, 2020
XT 208.30 200.00 208.30 9.90
4.99
AVERAGE VOLUME
5-Day 190.20
10-Day 135.90
30-Day 139.20
0
153.79 141.29 102.88 85.29 - 20.83

18-Feb-21

185.00 0.2 (0.11%)

19-Feb-21

180.00 -5 (-2.7%)

22-Feb-21

189.00 9 (5%)

23-Feb-21

198.40 9.4 (4.97%)

24-Feb-21

208.30 9.9 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.07
208.30 188.50 202.10
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 1460.11 today.
B 1,881.00 1,702.00 1,718.10 27.20
1.61
AVERAGE VOLUME
5-Day 1180.80
10-Day 662.60
30-Day 301.53
0
1538.26 1500.85 1371.96 1267.61 0.01 0

18-Feb-21

1569.20 55.5 (3.67%)

19-Feb-21

1592.30 23.1 (1.47%)

22-Feb-21

1580.65 -11.65 (-0.73%)

23-Feb-21

1690.90 110.25 (6.97%)

24-Feb-21

1718.10 27.2 (1.61%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 52.12%
8-Day 63.10%
71.74
2,029.05 1,352.75 1754.20
Bemco Hydraulic
Add to

ACTIONS

  • Only Buyers in Bemco Hydraulic on BSE
XD 246.05 246.05 246.05 11.70
4.99
AVERAGE VOLUME
5-Day 1145.60
10-Day 1269.00
30-Day 687.83
0
160.32 146.69 105.06 110.61 18.4 1.5

18-Feb-21

202.50 9.55 (4.95%)

19-Feb-21

212.60 10.1 (4.99%)

22-Feb-21

223.20 10.6 (4.99%)

23-Feb-21

234.35 11.15 (5%)

24-Feb-21

246.05 11.7 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
246.05 222.65 246.05
Best Eastern
Add to

ACTIONS

  • Only Buyers in Best Eastern on BSE
XT 23.15 22.05 23.15 1.10
4.99
AVERAGE VOLUME
5-Day 899.20
10-Day 851.70
30-Day 698.13
0
18.52 17.32 11.32 14.67 - 12.18

11-Feb-21

21.00 0 (0%)

18-Feb-21

22.05 1.05 (5%)

19-Feb-21

22.05 0 (0%)

22-Feb-21

22.05 0 (0%)

24-Feb-21

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.15 20.95 23.14
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
  • Only Buyers in Betex on BSE
XD 38.95 38.95 38.95 1.85
4.99
AVERAGE VOLUME
5-Day 5787.40
10-Day 3110.50
30-Day 1704.40
0
26.61 23.40 18.36 18.79 3.71 0.26

18-Feb-21

32.10 1.5 (4.9%)

19-Feb-21

33.70 1.6 (4.98%)

22-Feb-21

35.35 1.65 (4.9%)

23-Feb-21

37.10 1.75 (4.95%)

24-Feb-21

38.95 1.85 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.95 35.25 38.95
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
B 42.10 40.00 42.10 3.80
9.92
AVERAGE VOLUME
5-Day 16226.40
10-Day 10192.60
30-Day 7454.73
0
33.21 33.53 23.07 21.40 183.04 1.09

18-Feb-21

33.50 1.1 (3.4%)

19-Feb-21

32.85 -0.65 (-1.94%)

22-Feb-21

34.90 2.05 (6.24%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 68.32%
8-Day 66.55%
68.41
42.10 34.50 41.74
Bhakti Gems
Add to

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
M 87.45 83.50 85.20 1.90
2.28
AVERAGE VOLUME
5-Day 967507.20
10-Day 731080.60
30-Day 350411.53
0
67.79 60.17 58.97 58.34 40.38 5.77

18-Feb-21

77.10 0.9 (1.18%)

19-Feb-21

78.15 1.05 (1.36%)

22-Feb-21

79.35 1.2 (1.54%)

23-Feb-21

83.30 3.95 (4.98%)

24-Feb-21

85.20 1.9 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
87.45 79.15 85.08
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • Only Buyers in BL Kashyap on NSE
B 15.37 14.15 15.00 0.36
2.46
AVERAGE VOLUME
5-Day 484666.80
10-Day 275611.00
30-Day 106982.40
0
11.36 10.79 8.08 7.35 - 0.64

18-Feb-21

12.66 0.6 (4.98%)

19-Feb-21

13.29 0.63 (4.98%)

22-Feb-21

13.95 0.66 (4.97%)

23-Feb-21

14.64 0.69 (4.95%)

24-Feb-21

15.00 0.36 (2.46%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.35%
8-Day 76.17%
59.48
15.37 13.91 15.11
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Only Sellers in Boston Leasing on BSE
XD 7.70 7.44 7.44 0.09
1.22
AVERAGE VOLUME
5-Day 1784.60
10-Day 1163.50
30-Day 1077.07
0
5.49 5.50 3.82 5.38 27.56 0.72

17-Feb-21

6.40 0.27 (4.4%)

18-Feb-21

6.70 0.3 (4.69%)

22-Feb-21

7.01 0.31 (4.63%)

23-Feb-21

7.35 0.34 (4.85%)

24-Feb-21

7.44 0.09 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.71 6.99 7.65
Brigade Ent
Add to

ACTIONS

  • Buy Brigade Enterprises; target of Rs 324: Motilal Oswal
B 298.75 283.70 291.05 2.20
0.76
AVERAGE VOLUME
5-Day 15406.80
10-Day 13410.10
30-Day 11276.47
0
267.42 260.44 205.20 185.49 70.99 2.31

18-Feb-21

282.15 0.3 (0.11%)

19-Feb-21

281.60 -0.55 (-0.19%)

22-Feb-21

285.25 3.65 (1.3%)

23-Feb-21

288.85 3.6 (1.26%)

24-Feb-21

291.05 2.2 (0.76%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 50.60%
8-Day 53.16%
63.24
346.60 231.10 290.61
Ceeta Industrie
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
  • Only Buyers in Ceeta Industrie on BSE
XT 5.14 4.90 5.14 0.24
4.90
AVERAGE VOLUME
5-Day 2066.40
10-Day 1056.10
30-Day 743.30
0
3.99 3.89 4.04 4.20 11.95 0.3

18-Feb-21

4.32 0.2 (4.85%)

19-Feb-21

4.45 0.13 (3.01%)

22-Feb-21

4.67 0.22 (4.94%)

23-Feb-21

4.90 0.23 (4.93%)

24-Feb-21

5.14 0.24 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.14 4.66 5.12
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
A 58.85 54.55 55.15 -2.25
-3.92
AVERAGE VOLUME
5-Day 1515974.80
10-Day 938812.10
30-Day 565701.97
0
44.73 44.01 31.83 25.72 - 5.41

18-Feb-21

50.00 2.35 (4.93%)

19-Feb-21

52.15 2.15 (4.3%)

22-Feb-21

54.75 2.6 (4.99%)

23-Feb-21

57.40 2.65 (4.84%)

24-Feb-21

55.15 -2.25 (-3.92%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 76.58%
8-Day 75.77%
88.85
60.25 54.55 56.24
Chitradurga
Add to

ACTIONS

  • Only Buyers in Chitradurga on BSE
XT 4.03 4.03 4.03 0.06
1.51
AVERAGE VOLUME
5-Day 79.00
10-Day 87.90
30-Day 77.50
0
2.97 2.31 5.37 5.73 - 0.17

17-Feb-21

3.76 0.07 (1.9%)

18-Feb-21

3.83 0.07 (1.86%)

19-Feb-21

3.90 0.07 (1.83%)

23-Feb-21

3.97 0.07 (1.79%)

24-Feb-21

4.03 0.06 (1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.04 3.90 4.03
Choksi Imaging
Add to

ACTIONS

  • Only Buyers in Choksi Imaging on BSE
XD 24.81 23.63 24.81 1.18
4.99
AVERAGE VOLUME
5-Day 2182.40
10-Day 5771.10
30-Day 8086.47
0
18.51 17.65 15.24 14.47 7.78 0.62

18-Feb-21

23.50 -0.45 (-1.88%)

19-Feb-21

23.25 -0.25 (-1.06%)

22-Feb-21

23.62 0.37 (1.59%)

23-Feb-21

23.63 0.01 (0.04%)

24-Feb-21

24.77 1.14 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.13
24.81 22.45 24.55
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day Moving Average of 553.91 today.
A 610.00 579.45 608.40 11.60
1.94
AVERAGE VOLUME
5-Day 5057.60
10-Day 6316.40
30-Day 4014.20
0
555.25 554.76 462.62 419.81 760.5 10.21

18-Feb-21

583.95 -6.8 (-1.15%)

19-Feb-21

589.20 5.25 (0.9%)

22-Feb-21

589.40 0.2 (0.03%)

23-Feb-21

596.80 7.4 (1.26%)

24-Feb-21

599.75 2.95 (0.49%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 64.12%
8-Day 61.38%
63.36
716.15 477.45 591.19
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on NSE
  • Only Buyers in CIL Nova Petro on NSE
B 13.16 13.13 13.16 0.62
4.94
AVERAGE VOLUME
5-Day 6489.80
10-Day 4191.70
30-Day 2807.03
0
8.96 8.12 6.96 7.27 - 0.45

18-Feb-21

10.85 0.51 (4.93%)

19-Feb-21

11.39 0.54 (4.98%)

22-Feb-21

11.95 0.56 (4.92%)

23-Feb-21

12.54 0.59 (4.94%)

24-Feb-21

13.16 0.62 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 72.35%
100
13.16 11.92 13.15
CMI
Add to

ACTIONS

  • Only Buyers in CMI on NSE
  • Only Buyers in CMI on NSE
B 62.60 62.60 62.60 2.95
4.95
AVERAGE VOLUME
5-Day 34240.40
10-Day 25743.40
30-Day 14967.17
0
42.09 41.86 37.77 35.92 - 0.31

18-Feb-21

47.05 4.05 (9.42%)

19-Feb-21

51.70 4.65 (9.88%)

22-Feb-21

56.85 5.15 (9.96%)

23-Feb-21

59.65 2.8 (4.93%)

24-Feb-21

62.60 2.95 (4.95%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 72.04%
8-Day 67.94%
70.58
62.60 56.70 62.60
Comfort Comm
Add to

ACTIONS

  • Comfort Comm AGM on Oct 31, 2020||Announcement date: Oct 12, 2020
B 6.83 6.51 6.51 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
4.92 5.03 3.82 3.33 0.4 0.45

18-Feb-21

5.63 0.26 (4.84%)

19-Feb-21

5.91 0.28 (4.97%)

22-Feb-21

6.20 0.29 (4.91%)

23-Feb-21

6.51 0.31 (5%)

24-Feb-21

6.51 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.83 6.19 6.57
Container Corp
Add to

ACTIONS

  • Buy Container Corporation; target of Rs 555: Motilal Oswal
  • Only Buyers in Container Corp on NSE
A 612.90 558.25 579.25 22.05
3.96
AVERAGE VOLUME
5-Day 297831.60
10-Day 264941.80
30-Day 176889.67
0
483.65 454.13 415.34 412.67 45.15 3.51

18-Feb-21

556.00 14.8 (2.73%)

19-Feb-21

569.10 13.1 (2.36%)

22-Feb-21

550.15 -18.95 (-3.33%)

23-Feb-21

557.20 7.05 (1.28%)

24-Feb-21

579.25 22.05 (3.96%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 27.93%
8-Day 23.39%
31.86
640.75 501.50 585.83
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
  • Only Buyers in Continent Petro on BSE
XT 31.00 28.10 31.00 1.45
4.91
AVERAGE VOLUME
5-Day 12217.40
10-Day 11688.30
30-Day 7946.40
0
21.36 21.98 18.56 15.93 6.13 1.55

18-Feb-21

25.60 1.2 (4.92%)

19-Feb-21

26.85 1.25 (4.88%)

22-Feb-21

28.15 1.3 (4.84%)

23-Feb-21

29.55 1.4 (4.97%)

24-Feb-21

31.00 1.45 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.00 28.10 29.84
Continental Sec
Add to

ACTIONS

  • Continental Sec AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
XT 21.00 19.19 21.00 0.80
3.96
AVERAGE VOLUME
5-Day 1557.60
10-Day 1367.70
30-Day 1012.50
0
15.51 13.93 11.96 10.59 28 1.81

18-Feb-21

18.05 0.75 (4.34%)

19-Feb-21

18.54 0.49 (2.71%)

22-Feb-21

19.40 0.86 (4.64%)

23-Feb-21

20.20 0.8 (4.12%)

24-Feb-21

21.00 0.8 (3.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.21 19.19 20.12
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
  • Only Buyers in Cranes Software on BSE
B 1.51 1.51 1.51 0.02
1.34
AVERAGE VOLUME
5-Day 37080.40
10-Day 74039.10
30-Day 80073.87
0
1.19 0.94 0.67 0.69 - -0.03

18-Feb-21

1.43 0.02 (1.42%)

19-Feb-21

1.45 0.02 (1.4%)

22-Feb-21

1.47 0.02 (1.38%)

23-Feb-21

1.49 0.02 (1.36%)

24-Feb-21

1.51 0.02 (1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.51 1.47 1.51
Cummins
Add to

ACTIONS

  • Buy Cummins India: target of Rs 917: Sharekhan
A 819.85 720.85 795.45 -5.45
-0.68
AVERAGE VOLUME
5-Day 175029.80
10-Day 123790.90
30-Day 111572.30
0
711.76 665.75 534.24 496.12 40.05 5.28

18-Feb-21

773.85 -17.4 (-2.2%)

19-Feb-21

768.85 -5 (-0.65%)

22-Feb-21

765.85 -3 (-0.39%)

23-Feb-21

800.90 35.05 (4.58%)

24-Feb-21

795.45 -5.45 (-0.68%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 15.65%
8-Day 16.39%
16.97
880.95 680.80 780.41
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on NSE
  • Only Buyers in Cyber Media on NSE
B 13.89 13.89 13.89 0.66
4.99
AVERAGE VOLUME
5-Day 12534.80
10-Day 9179.30
30-Day 7417.27
0
7.83 6.08 6.14 8.00 - -1.21

18-Feb-21

11.43 0.54 (4.96%)

19-Feb-21

12.00 0.57 (4.99%)

22-Feb-21

12.60 0.6 (5%)

23-Feb-21

13.23 0.63 (5%)

24-Feb-21

13.89 0.66 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.89 12.57 13.89
Danlaw Tech
Add to

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
  • Only Buyers in Danlaw Tech on BSE
XD 202.00 202.00 202.00 9.60
4.99
AVERAGE VOLUME
5-Day 14668.80
10-Day 9031.70
30-Day 5992.60
0
131.82 113.78 82.96 73.04 - 3.55

18-Feb-21

166.25 7.9 (4.99%)

19-Feb-21

174.55 8.3 (4.99%)

22-Feb-21

183.25 8.7 (4.98%)

23-Feb-21

192.40 9.15 (4.99%)

24-Feb-21

202.00 9.6 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.54
202.00 182.80 202.00
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
B 25.60 25.00 25.60 1.20
4.92
AVERAGE VOLUME
5-Day 79258.20
10-Day 64845.30
30-Day 115743.77
0
19.31 17.37 11.13 10.20 32.82 0.26

18-Feb-21

21.10 1 (4.98%)

19-Feb-21

22.15 1.05 (4.98%)

22-Feb-21

23.25 1.1 (4.97%)

23-Feb-21

24.40 1.15 (4.95%)

24-Feb-21

25.60 1.2 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.60 23.20 25.59
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 20.22 today.
  • Only Buyers in DCW on NSE
B 28.30 26.35 26.85 0.85
3.27
AVERAGE VOLUME
5-Day 636384.00
10-Day 361895.60
30-Day 238374.67
0
21.07 20.30 16.38 15.18 - 1.03

18-Feb-21

23.65 3.9 (19.75%)

19-Feb-21

24.40 0.75 (3.17%)

22-Feb-21

23.45 -0.95 (-3.89%)

23-Feb-21

26.00 2.55 (10.87%)

24-Feb-21

26.85 0.85 (3.27%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 56.77%
8-Day 58.87%
50.88
31.20 20.80 27.31
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
XT 5.07 5.04 5.04 -0.03
-0.59
AVERAGE VOLUME
5-Day 278.20
10-Day 209.40
30-Day 467.73
0
3.95 3.19 3.03 3.93 25.2 0.54

16-Feb-21

5.07 0.09 (1.81%)

17-Feb-21

5.07 0 (0%)

18-Feb-21

5.07 0 (0%)

23-Feb-21

5.07 0 (0%)

24-Feb-21

5.04 -0.03 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.17 4.97 5.05
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly closes above 30-Day Moving Average of 35.70 today.
B 54.90 49.95 54.05 3.85
7.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
37.86 36.98 33.20 31.77 - 1.49

18-Feb-21

44.10 6.6 (17.6%)

19-Feb-21

49.20 5.1 (11.56%)

22-Feb-21

51.60 2.4 (4.88%)

23-Feb-21

50.20 -1.4 (-2.71%)

24-Feb-21

54.05 3.85 (7.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.39
55.20 45.20 53.91
Dhanvarsha Finv
Add to

ACTIONS

  • Only Buyers in Dhanvarsha Finv on BSE
XT 500.00 469.50 489.55 14.90
3.14
AVERAGE VOLUME
5-Day 32657.80
10-Day 34928.90
30-Day 47297.93
0
423.58 419.28 295.38 242.79 1631.83 24.53

18-Feb-21

463.10 2.2 (0.48%)

19-Feb-21

470.50 7.4 (1.6%)

22-Feb-21

472.15 1.65 (0.35%)

23-Feb-21

474.65 2.5 (0.53%)

24-Feb-21

489.55 14.9 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.33
522.10 427.20 481.45
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
B 89.50 89.50 89.50 4.25
4.99
AVERAGE VOLUME
5-Day 25271.00
10-Day 35860.30
30-Day 50498.63
0
50.33 39.31 18.33 15.51 - 8.86

18-Feb-21

73.70 3.5 (4.99%)

19-Feb-21

77.35 3.65 (4.95%)

22-Feb-21

81.20 3.85 (4.98%)

23-Feb-21

85.25 4.05 (4.99%)

24-Feb-21

89.50 4.25 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
89.50 81.00 89.50
Dilip Buildcon
Add to

ACTIONS

  • Buy Dilip Buildcon; target of Rs 640: HDFC Securities
A 657.00 629.40 644.15 14.00
2.22
AVERAGE VOLUME
5-Day 45133.00
10-Day 40027.70
30-Day 26658.80
0
488.83 451.96 385.19 357.61 28.68 2.44

18-Feb-21

566.05 5.05 (0.9%)

19-Feb-21

583.90 17.85 (3.15%)

22-Feb-21

622.90 39 (6.68%)

23-Feb-21

630.15 7.25 (1.16%)

24-Feb-21

644.15 14 (2.22%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 42.32%
8-Day 38.38%
27.02
756.15 504.15 642.61
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 36,635||Deal Price: 308.55||Value (cr): 1.13||Time: 09:16am
A 329.80 305.00 313.45 7.65
2.50
AVERAGE VOLUME
5-Day 1452175.60
10-Day 1438249.10
30-Day 1554869.83
0
293.11 270.10 200.06 187.01 - 2.89

18-Feb-21

306.25 -8.45 (-2.69%)

19-Feb-21

300.40 -5.85 (-1.91%)

22-Feb-21

293.60 -6.8 (-2.26%)

23-Feb-21

305.80 12.2 (4.16%)

24-Feb-21

313.45 7.65 (2.5%)

DELIVERY AVERAGES
3-Day 15.68%
5-Day 16.95%
8-Day 15.53%
12.39
336.35 275.25 313.47
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
B 379.70 322.00 360.40 39.45
12.29
AVERAGE VOLUME
5-Day 133686.40
10-Day 83024.00
30-Day 35435.47
0
301.06 304.92 279.84 271.69 - 0.64

18-Feb-21

314.80 20.55 (6.98%)

19-Feb-21

317.30 2.5 (0.79%)

22-Feb-21

306.25 -11.05 (-3.48%)

23-Feb-21

320.95 14.7 (4.8%)

24-Feb-21

360.40 39.45 (12.29%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 26.10%
8-Day 25.53%
27.90
385.10 256.80 363.92
Dynavision
Add to

ACTIONS

  • Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020
P 65.50 65.40 65.40 2.90
4.64
AVERAGE VOLUME
5-Day 743.40
10-Day 960.20
30-Day 1045.83
0
59.57 59.09 49.95 47.09 5.59 -8.3

18-Feb-21

59.00 -1.6 (-2.64%)

19-Feb-21

61.80 2.8 (4.75%)

22-Feb-21

64.80 3 (4.85%)

23-Feb-21

62.50 -2.3 (-3.55%)

24-Feb-21

65.40 2.9 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
65.60 59.40 65.46
Ejecta Marketin
Add to

ACTIONS

  • Only Buyers in Ejecta Marketin on BSE
  • Only Buyers in Ejecta Marketin on BSE
XC 0.87 0.87 0.87 0.01
1.16
AVERAGE VOLUME
5-Day 4476.00
10-Day 3228.20
30-Day 3667.43
0
0.69 0.56 0.42 0.38 - 0.08

18-Feb-21

0.83 0.01 (1.22%)

19-Feb-21

0.84 0.01 (1.2%)

22-Feb-21

0.85 0.01 (1.19%)

23-Feb-21

0.86 0.01 (1.18%)

24-Feb-21

0.87 0.01 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.87 0.85 0.87
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
B 3,390.00 3,019.00 3,317.80 465.65
16.33
AVERAGE VOLUME
5-Day 5437.80
10-Day 3806.30
30-Day 1923.83
0
2904.09 2874.15 2584.24 2505.47 0.05 0.01

18-Feb-21

2956.60 -26.75 (-0.9%)

19-Feb-21

2870.90 -85.7 (-2.9%)

22-Feb-21

2808.80 -62.1 (-2.16%)

23-Feb-21

2852.15 43.35 (1.54%)

24-Feb-21

3317.80 465.65 (16.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.46
3,422.55 2,281.75 3237.82
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 1403.68 today.
B 1,540.00 1,369.05 1,412.45 48.70
3.57
AVERAGE VOLUME
5-Day 10686.80
10-Day 8001.30
30-Day 18475.60
0
1404.67 1363.60 1163.46 1076.81 0.04 0.01

18-Feb-21

1404.30 -39.05 (-2.71%)

19-Feb-21

1395.85 -8.45 (-0.6%)

22-Feb-21

1367.50 -28.35 (-2.03%)

23-Feb-21

1363.75 -3.75 (-0.27%)

24-Feb-21

1412.45 48.7 (3.57%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 64.36%
8-Day 60.91%
26.60
1,636.50 1,091.00 1431.20
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 200.86 today.
B 256.05 233.60 249.50 9.30
3.87
AVERAGE VOLUME
5-Day 64278.60
10-Day 51091.40
30-Day 45211.30
0
214.07 208.19 167.74 146.07 9.26 3.26

18-Feb-21

225.65 -1.7 (-0.75%)

19-Feb-21

235.40 9.75 (4.32%)

22-Feb-21

233.55 -1.85 (-0.79%)

23-Feb-21

240.20 6.65 (2.85%)

24-Feb-21

249.50 9.3 (3.87%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 56.03%
8-Day 49.61%
51.05
288.20 192.20 244.60
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 203.66 today.
A 220.60 196.95 203.65 3.10
1.55
AVERAGE VOLUME
5-Day 358818.60
10-Day 316380.90
30-Day 369644.70
0
203.67 198.98 176.95 171.67 25.36 2.75

18-Feb-21

210.25 0.5 (0.24%)

19-Feb-21

204.35 -5.9 (-2.81%)

22-Feb-21

202.30 -2.05 (-1%)

23-Feb-21

200.55 -1.75 (-0.87%)

24-Feb-21

203.65 3.1 (1.55%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 22.04%
8-Day 20.28%
23.70
230.60 180.50 205.03
Flag Finin
Add to
XD 14.57 14.57 14.57 0.28
1.96
AVERAGE VOLUME
5-Day 1480.60
10-Day 2113.80
30-Day 2758.90
0
12.24 9.87 7.88 7.86 11.47 0.92

18-Feb-21

13.74 0.26 (1.93%)

19-Feb-21

14.01 0.27 (1.97%)

22-Feb-21

14.29 0.28 (2%)

23-Feb-21

14.29 0 (0%)

24-Feb-21

14.57 0.28 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.57 14.01 14.57
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on BSE
  • Only Buyers in Flexituff Ventu on NSE
B 28.10 25.50 25.55 -1.25
-4.66
AVERAGE VOLUME
5-Day 23127.00
10-Day 13983.00
30-Day 6020.93
0
18.66 17.73 12.22 10.76 - 0.31

18-Feb-21

23.85 1.1 (4.84%)

19-Feb-21

24.95 1.1 (4.61%)

22-Feb-21

26.15 1.2 (4.81%)

23-Feb-21

26.80 0.65 (2.49%)

24-Feb-21

25.55 -1.25 (-4.66%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 94.84%
8-Day 89.47%
86.68
28.10 25.50 25.89
Flomic Global
Add to

ACTIONS

  • Only Buyers in Flomic Global on BSE
  • Only Buyers in Flomic Global on BSE
XT 3.39 3.39 3.39 0.06
1.80
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 1.00
0
2.64 2.26 1.25 0.00 0.83 0.26

18-Feb-21

3.15 0.06 (1.94%)

19-Feb-21

3.21 0.06 (1.9%)

22-Feb-21

3.27 0.06 (1.87%)

23-Feb-21

3.33 0.06 (1.83%)

24-Feb-21

3.39 0.06 (1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.39 3.27 3.39
Fruition Vent
Add to

ACTIONS

  • Fruition Vent has hit 52wk low of Rs 7.99 on BSE
XT 11.76 11.76 11.76 0.56
5.00
AVERAGE VOLUME
5-Day 199.80
10-Day 169.10
30-Day 284.53
0
8.38 8.81 10.76 12.62 - 0.92

16-Feb-21

9.70 0.46 (4.98%)

17-Feb-21

10.18 0.48 (4.95%)

19-Feb-21

10.68 0.5 (4.91%)

22-Feb-21

11.20 0.52 (4.87%)

24-Feb-21

11.76 0.56 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.76 10.64 11.76
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 70,086||Deal Price: 144.15||Value (cr): 1.01||Time: 09:16am
A 149.90 142.90 146.50 -0.85
-0.58
AVERAGE VOLUME
5-Day 3652832.00
10-Day 2514656.60
30-Day 1868573.47
0
135.34 131.62 107.19 104.71 11.02 1.5

18-Feb-21

143.05 8.7 (6.48%)

19-Feb-21

145.35 2.3 (1.61%)

22-Feb-21

142.80 -2.55 (-1.75%)

23-Feb-21

147.35 4.55 (3.19%)

24-Feb-21

146.50 -0.85 (-0.58%)

DELIVERY AVERAGES
3-Day 22.06%
5-Day 22.67%
8-Day 21.16%
31.40
162.05 132.65 145.84
Galactico Corp
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
B2 30.50 30.00 30.50 0.50
1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
24.82 0.00 0.00 0.00 0 1.32

27-Jan-21

25.00 2 (8.7%)

28-Jan-21

29.75 4.75 (19%)

22-Feb-21

28.00 -1.75 (-5.88%)

23-Feb-21

30.00 2 (7.14%)

24-Feb-21

30.50 0.5 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.00 24.00 30.25
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.
B 614.70 582.10 602.65 18.35
3.14
AVERAGE VOLUME
5-Day 8332.20
10-Day 9221.70
30-Day 14332.20
0
507.46 459.08 332.20 300.13 30.62 2.75

18-Feb-21

577.60 28.7 (5.23%)

19-Feb-21

592.40 14.8 (2.56%)

22-Feb-21

581.85 -10.55 (-1.78%)

23-Feb-21

584.30 2.45 (0.42%)

24-Feb-21

602.65 18.35 (3.14%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 60.81%
8-Day 58.14%
56.20
701.15 467.45 596.62
Gensol Engineer
Add to

ACTIONS

  • Gensol Engineer closes below 30-Day,50-Day Moving Average today.
B2 91.50 75.30 75.30 -4.50
-5.64
AVERAGE VOLUME
5-Day 18537.20
10-Day 16227.10
30-Day 18460.80
0
80.14 81.61 0.00 0.00 0 1.95

12-Feb-21

75.00 -0.3 (-0.4%)

16-Feb-21

75.30 0.3 (0.4%)

19-Feb-21

75.30 0 (0%)

22-Feb-21

79.80 4.5 (5.98%)

24-Feb-21

75.30 -4.5 (-5.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
95.75 63.85 80.95
Genus Prime Inf
Add to

ACTIONS

  • Only Buyers in Genus Prime Inf on BSE
  • Only Buyers in Genus Prime Inf on BSE
XT 5.06 5.06 5.06 0.09
1.81
AVERAGE VOLUME
5-Day 5760.80
10-Day 9565.70
30-Day 5399.60
0
4.01 3.41 2.24 2.60 - 0.16

18-Feb-21

4.70 0.09 (1.95%)

19-Feb-21

4.79 0.09 (1.91%)

22-Feb-21

4.88 0.09 (1.88%)

23-Feb-21

4.97 0.09 (1.84%)

24-Feb-21

5.06 0.09 (1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.06 4.88 5.06
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 224.70 today.
A 264.15 255.00 257.25 5.80
2.31
AVERAGE VOLUME
5-Day 221132.40
10-Day 131750.00
30-Day 108920.60
0
222.12 224.36 208.47 194.15 6.46 0.77

18-Feb-21

231.10 5.65 (2.51%)

19-Feb-21

229.95 -1.15 (-0.5%)

22-Feb-21

237.65 7.7 (3.35%)

23-Feb-21

251.45 13.8 (5.81%)

24-Feb-21

257.25 5.8 (2.31%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 33.26%
8-Day 34.15%
24.78
301.70 201.20 258.53
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
T 592.00 555.40 580.10 17.20
3.06
AVERAGE VOLUME
5-Day 28326.40
10-Day 26489.50
30-Day 26174.20
0
511.25 501.70 383.85 324.77 5.86 1.71

18-Feb-21

519.70 21.65 (4.35%)

19-Feb-21

512.30 -7.4 (-1.42%)

22-Feb-21

517.65 5.35 (1.04%)

23-Feb-21

562.90 45.25 (8.74%)

24-Feb-21

580.10 17.2 (3.06%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 47.46%
8-Day 45.77%
46.27
675.45 450.35 575.96
Goldiam Inter
Add to

ACTIONS

  • Only Buyers in Goldiam Inter on NSE
B 369.80 340.00 348.20 4.65
1.35
AVERAGE VOLUME
5-Day 31828.20
10-Day 59615.40
30-Day 27451.57
0
247.26 237.17 168.56 152.10 42.31 3.49

18-Feb-21

324.00 -7.15 (-2.16%)

19-Feb-21

310.45 -13.55 (-4.18%)

22-Feb-21

312.35 1.9 (0.61%)

23-Feb-21

343.55 31.2 (9.99%)

24-Feb-21

348.20 4.65 (1.35%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 33.15%
8-Day 37.54%
58.76
377.90 309.20 360.11
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
  • Only Buyers in Goldstone Tech on NSE
T 17.41 17.41 17.41 0.82
4.94
AVERAGE VOLUME
5-Day 154556.60
10-Day 80726.70
30-Day 40293.27
0
10.71 10.73 9.64 9.37 16.42 1.1

18-Feb-21

10.49 0.25 (2.44%)

19-Feb-21

12.58 2.09 (19.92%)

22-Feb-21

15.09 2.51 (19.95%)

23-Feb-21

16.59 1.5 (9.94%)

24-Feb-21

17.41 0.82 (4.94%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 60.38%
8-Day 62.45%
54.57
17.41 15.77 17.41
Grasim
Add to

ACTIONS

  • Buy Grasim Industries; target of Rs 1430: Sharekhan
A 1,266.40 1,201.70 1,248.35 16.85
1.37
AVERAGE VOLUME
5-Day 54094.20
10-Day 71481.50
30-Day 141530.80
0
1143.66 1060.96 852.14 786.87 0.08 0

18-Feb-21

1228.25 -9.8 (-0.79%)

19-Feb-21

1218.20 -10.05 (-0.82%)

22-Feb-21

1230.25 12.05 (0.99%)

23-Feb-21

1231.50 1.25 (0.1%)

24-Feb-21

1248.35 16.85 (1.37%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 27.62%
8-Day 24.17%
26.64
1,354.65 1,108.35 1244.41
GRM Overseas
Add to

ACTIONS

  • Only Buyers in GRM Overseas on BSE
XD 961.00 916.10 951.75 31.85
3.46
AVERAGE VOLUME
5-Day 8096.20
10-Day 12370.10
30-Day 6853.93
0
629.91 591.88 417.17 352.46 7.62 3.75

18-Feb-21

802.30 12.85 (1.63%)

19-Feb-21

783.60 -18.7 (-2.33%)

22-Feb-21

861.55 77.95 (9.95%)

23-Feb-21

919.90 58.35 (6.77%)

24-Feb-21

951.75 31.85 (3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.19
1,011.85 827.95 944.91
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 30-Day Moving Average of 211.12 today.
A 224.00 208.00 217.10 -1.30
-0.60
AVERAGE VOLUME
5-Day 27146.80
10-Day 18724.60
30-Day 52231.20
0
211.58 208.79 176.61 165.93 7.22 0.94

18-Feb-21

216.50 5.9 (2.8%)

19-Feb-21

219.30 2.8 (1.29%)

22-Feb-21

217.05 -2.25 (-1.03%)

23-Feb-21

218.40 1.35 (0.62%)

24-Feb-21

217.10 -1.3 (-0.6%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 60.59%
8-Day 59.04%
60.77
262.05 174.75 218.71
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.17 on BSE
XD 4.22 4.06 4.06 -0.08
-1.93
AVERAGE VOLUME
5-Day 194.00
10-Day 345.90
30-Day 425.07
0
3.59 3.02 2.91 4.14 9.23 0.29

18-Feb-21

4.10 0.06 (1.49%)

19-Feb-21

4.02 -0.08 (-1.95%)

22-Feb-21

4.10 0.08 (1.99%)

23-Feb-21

4.14 0.04 (0.98%)

24-Feb-21

4.06 -0.08 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.22 4.06 4.07
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on NSE
  • Only Buyers in Guj Raffia Ind on NSE
T 63.05 63.05 63.05 3.00
5.00
AVERAGE VOLUME
5-Day 723.60
10-Day 922.60
30-Day 1010.27
0
34.34 26.41 15.86 14.31 76.89 2.03

17-Feb-21

51.95 2.45 (4.95%)

19-Feb-21

54.50 2.55 (4.91%)

22-Feb-21

57.20 2.7 (4.95%)

23-Feb-21

60.05 2.85 (4.98%)

24-Feb-21

63.05 3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.05 57.05 63.05
Hardwyn
Add to

ACTIONS

  • Only Buyers in Hardwyn on BSE
B2 81.75 77.50 81.75 1.95
2.44
AVERAGE VOLUME
5-Day 70548.80
10-Day 41175.70
30-Day 23116.63
0
56.76 42.19 27.42 24.69 0 8.01

12-Feb-21

70.00 -1.95 (-2.71%)

15-Feb-21

73.45 3.45 (4.93%)

18-Feb-21

76.95 3.5 (4.77%)

22-Feb-21

79.80 2.85 (3.7%)

24-Feb-21

81.75 1.95 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
83.75 75.85 79.75
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
  • Only Buyers in Hb Stockhol on NSE
B 14.37 13.86 14.37 0.68
4.97
AVERAGE VOLUME
5-Day 11527.20
10-Day 7827.70
30-Day 5182.57
0
9.74 8.53 6.57 6.35 - 0.33

18-Feb-21

12.36 0.58 (4.92%)

19-Feb-21

12.97 0.61 (4.94%)

22-Feb-21

13.61 0.64 (4.93%)

23-Feb-21

13.69 0.08 (0.59%)

24-Feb-21

14.37 0.68 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
14.37 13.01 14.18
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 7,972||Deal Price: 1,528.40||Value (cr): 1.22||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 6,478||Deal Price: 1,553.20||Value (cr): 1.01||Time: 09:16am
A 1,650.00 1,517.00 1,606.25 77.10
5.04
AVERAGE VOLUME
5-Day 567325.20
10-Day 434855.10
30-Day 438246.93
0
1526.10 1482.65 1286.56 1218.11 0.02 0

18-Feb-21

1554.30 -32 (-2.02%)

19-Feb-21

1538.80 -15.5 (-1%)

22-Feb-21

1548.65 9.85 (0.64%)

23-Feb-21

1529.15 -19.5 (-1.26%)

24-Feb-21

1606.25 77.1 (5.04%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 41.88%
8-Day 41.79%
52.52
1,682.05 1,376.25 1578.51
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
  • Heidelberg Cem closes below 50-Day Moving Average of 224.15 today.
B 245.00 222.10 233.10 9.20
4.11
AVERAGE VOLUME
5-Day 36673.80
10-Day 26806.10
30-Day 32469.83
0
227.29 224.59 201.86 194.28 21.89 4.02

18-Feb-21

230.65 -1.35 (-0.58%)

19-Feb-21

228.70 -1.95 (-0.85%)

22-Feb-21

225.70 -3 (-1.31%)

23-Feb-21

223.90 -1.8 (-0.8%)

24-Feb-21

233.10 9.2 (4.11%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 26.76%
8-Day 41.06%
13.88
268.65 179.15 234.15
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
T 61.55 59.50 61.50 2.85
4.86
AVERAGE VOLUME
5-Day 11291.60
10-Day 12151.90
30-Day 6852.23
0
46.94 43.28 33.23 28.34 - 1.31

18-Feb-21

52.95 1.4 (2.72%)

19-Feb-21

54.95 2 (3.78%)

22-Feb-21

55.90 0.95 (1.73%)

23-Feb-21

58.65 2.75 (4.92%)

24-Feb-21

61.50 2.85 (4.86%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 69.13%
8-Day 70.15%
74.61
61.55 55.75 60.83
Him Teknoforge
Add to

ACTIONS

  • Only Buyers in Him Teknoforge on BSE
XD 105.80 97.50 99.60 -1.95
-1.92
AVERAGE VOLUME
5-Day 5608.40
10-Day 6965.50
30-Day 2834.27
0
75.61 70.51 57.23 51.95 40.49 0.53

18-Feb-21

98.75 4.7 (5%)

19-Feb-21

100.85 2.1 (2.13%)

22-Feb-21

97.70 -3.15 (-3.12%)

23-Feb-21

101.55 3.85 (3.94%)

24-Feb-21

99.60 -1.95 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.43
106.60 96.50 98.30
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on BSE
  • Hind Copper Block Deal on NSE||Qty: 131,791||Deal Price: 123.00||Value (cr): 1.62||Time: 09:16am
A 128.00 119.05 128.00 11.60
9.97
AVERAGE VOLUME
5-Day 1788024.80
10-Day 1178903.20
30-Day 705492.50
0
72.56 68.18 47.17 43.28 - 12.33

18-Feb-21

88.30 9.75 (12.41%)

19-Feb-21

85.90 -2.4 (-2.72%)

22-Feb-21

98.35 12.45 (14.49%)

23-Feb-21

116.40 18.05 (18.35%)

24-Feb-21

128.00 11.6 (9.97%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 26.10%
8-Day 26.99%
21.35
128.00 104.80 126.31
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,937||Deal Price: 334.40||Value (cr): 1.03||Time: 09:16am
  • Buy Hindalco Industries; target of Rs 360: Prabhudas Lilladher
A 339.60 325.55 333.30 0.05
0.02
AVERAGE VOLUME
5-Day 1790930.60
10-Day 1341163.50
30-Day 844670.93
0
271.28 261.84 213.85 197.00 90.82 1.65

18-Feb-21

309.95 6.1 (2.01%)

19-Feb-21

308.25 -1.7 (-0.55%)

22-Feb-21

315.85 7.6 (2.47%)

23-Feb-21

333.25 17.4 (5.51%)

24-Feb-21

333.30 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 18.82%
8-Day 18.98%
14.10
366.55 299.95 329.12
Hindustan Foods
Add to

ACTIONS

  • Only Sellers in HF on NSE
  • Only Buyers in HF on NSE
XC 2,580.00 2,388.50 2,388.50 -125.70
-5.00
AVERAGE VOLUME
5-Day 8645.80
10-Day 8601.00
30-Day 4613.57
0
1717.20 1587.95 1102.88 960.09 0.13 0.02

18-Feb-21

2078.60 79.05 (3.95%)

19-Feb-21

2280.50 201.9 (9.71%)

22-Feb-21

2394.50 114 (5%)

23-Feb-21

2514.20 119.7 (5%)

24-Feb-21

2388.50 -125.7 (-5%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 57.68%
8-Day 52.33%
64.64
2,639.90 2,388.50 2430.62
Hipolin
Add to

ACTIONS

  • Only Buyers in Hipolin on BSE
XT 40.95 40.95 40.95 0.80
1.99
AVERAGE VOLUME
5-Day 776.40
10-Day 1557.40
30-Day 814.70
0
28.01 28.40 28.32 27.54 - 2.08

18-Feb-21

35.85 1.7 (4.98%)

19-Feb-21

37.60 1.75 (4.88%)

22-Feb-21

39.40 1.8 (4.79%)

23-Feb-21

40.15 0.75 (1.9%)

24-Feb-21

40.95 0.8 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
40.95 39.35 40.95
HT Media
Add to

ACTIONS

  • Only Buyers in HT Media on NSE
B 30.65 27.25 28.75 2.90
11.22
AVERAGE VOLUME
5-Day 202212.80
10-Day 109747.10
30-Day 51744.03
0
18.65 17.86 15.27 14.56 - 0.49

18-Feb-21

19.05 0.15 (0.79%)

19-Feb-21

20.40 1.35 (7.09%)

22-Feb-21

21.55 1.15 (5.64%)

23-Feb-21

25.85 4.3 (19.95%)

24-Feb-21

28.75 2.9 (11.22%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 76.42%
8-Day 76.04%
75.87
31.00 20.70 29.12
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 249,107||Deal Price: 44.90||Value (cr): 1.12||Time: 09:16am
A 56.40 53.10 56.00 2.80
5.26
AVERAGE VOLUME
5-Day 1251635.40
10-Day 1130348.30
30-Day 863659.73
0
46.19 43.34 34.59 30.34 - 0.97

18-Feb-21

49.85 0.95 (1.94%)

19-Feb-21

52.15 2.3 (4.61%)

22-Feb-21

51.95 -0.2 (-0.38%)

23-Feb-21

53.20 1.25 (2.41%)

24-Feb-21

56.00 2.8 (5.26%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 45.34%
8-Day 38.33%
35.07
63.80 42.60 55.22
IIFL Finance
Add to

ACTIONS

  • Only Buyers in IIFL Finance on NSE
  • Only Buyers in IIFL Finance on NSE
A 275.75 252.50 271.30 20.60
8.22
AVERAGE VOLUME
5-Day 196074.40
10-Day 174139.80
30-Day 241505.07
0
181.71 154.71 109.22 99.59 51.29 2.85

18-Feb-21

225.20 3.85 (1.74%)

19-Feb-21

215.15 -10.05 (-4.46%)

22-Feb-21

236.65 21.5 (9.99%)

23-Feb-21

250.70 14.05 (5.94%)

24-Feb-21

271.30 20.6 (8.22%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 48.66%
8-Day 42.49%
50.49
275.75 225.65 269.05
Indian Metals
Add to

ACTIONS

  • Indian Metals Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
B 528.65 493.10 511.80 -3.90
-0.76
AVERAGE VOLUME
5-Day 12515.00
10-Day 9461.80
30-Day 13632.00
0
432.45 375.44 286.04 253.61 27.58 1.29

18-Feb-21

454.40 5.65 (1.26%)

19-Feb-21

448.30 -6.1 (-1.34%)

22-Feb-21

476.65 28.35 (6.32%)

23-Feb-21

515.70 39.05 (8.19%)

24-Feb-21

511.80 -3.9 (-0.76%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 57.43%
8-Day 54.71%
58.32
618.80 412.60 515.12
Indo Thai Secu
Add to

ACTIONS

  • Only Buyers in Indo Thai Secu on NSE
B 53.40 49.70 53.40 2.50
4.91
AVERAGE VOLUME
5-Day 12263.40
10-Day 6748.20
30-Day 4466.37
0
39.65 34.29 23.70 22.47 - 1.23

18-Feb-21

44.95 0.95 (2.16%)

19-Feb-21

47.15 2.2 (4.89%)

22-Feb-21

48.50 1.35 (2.86%)

23-Feb-21

50.90 2.4 (4.95%)

24-Feb-21

53.40 2.5 (4.91%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 84.86%
8-Day 85.20%
74.67
53.40 48.40 52.73
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 251.28 today.
A 282.00 264.00 277.50 6.35
2.34
AVERAGE VOLUME
5-Day 295810.60
10-Day 203741.10
30-Day 225203.67
0
251.78 248.93 214.58 214.98 31.43 5.08

18-Feb-21

259.75 3.15 (1.23%)

19-Feb-21

260.60 0.85 (0.33%)

22-Feb-21

266.40 5.8 (2.23%)

23-Feb-21

271.15 4.75 (1.78%)

24-Feb-21

277.50 6.35 (2.34%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 61.54%
8-Day 57.64%
57.45
298.25 244.05 271.40
Inter Globe Fin
Add to
XT 11.48 11.48 11.48 0.22
1.95
AVERAGE VOLUME
5-Day 479.80
10-Day 322.90
30-Day 1142.10
0
9.25 7.69 6.02 5.42 8.57 0.09

18-Feb-21

10.62 0.2 (1.92%)

19-Feb-21

10.83 0.21 (1.98%)

22-Feb-21

11.04 0.21 (1.94%)

23-Feb-21

11.26 0.22 (1.99%)

24-Feb-21

11.48 0.22 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.48 11.04 11.48
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 68.94 today.
  • Buy ITD Cementation; target of Rs 106: HDFC Securities
B 81.00 76.80 79.10 2.75
3.60
AVERAGE VOLUME
5-Day 208851.20
10-Day 153704.20
30-Day 108869.10
0
69.82 67.39 56.57 53.60 - 1.29

18-Feb-21

72.85 -0.55 (-0.75%)

19-Feb-21

74.35 1.5 (2.06%)

22-Feb-21

72.65 -1.7 (-2.29%)

23-Feb-21

76.35 3.7 (5.09%)

24-Feb-21

78.70 2.35 (3.08%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.80%
8-Day 44.54%
49.96
91.60 61.10 78.93
IVP
Add to

ACTIONS

  • Only Buyers in IVP on NSE
B 126.85 119.50 121.95 1.10
0.91
AVERAGE VOLUME
5-Day 2562.20
10-Day 6118.20
30-Day 3229.80
0
90.87 85.58 60.84 54.63 - 1.75

18-Feb-21

114.60 -5.95 (-4.94%)

19-Feb-21

110.65 -3.95 (-3.45%)

22-Feb-21

116.15 5.5 (4.97%)

23-Feb-21

120.85 4.7 (4.05%)

24-Feb-21

121.95 1.1 (0.91%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 64.34%
8-Day 66.46%
87.15
126.85 114.85 123.67
Iykot Hitech
Add to

ACTIONS

  • Iykot Hitech closes below 30-Day Moving Average of 5.48 today.
Z 7.32 7.32 7.32 0.34
4.87
AVERAGE VOLUME
5-Day 434.00
10-Day 455.00
30-Day 1027.20
0
6.09 5.83 5.84 6.04 - 1.09

16-Feb-21

6.04 0 (0%)

17-Feb-21

6.34 0.3 (4.97%)

18-Feb-21

6.65 0.31 (4.89%)

19-Feb-21

6.98 0.33 (4.96%)

24-Feb-21

7.32 0.34 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.32 6.64 7.32
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • IZMO closes above 30-Day,50-Day Moving Average today.
B 62.40 56.40 59.85 3.10
5.46
AVERAGE VOLUME
5-Day 63919.20
10-Day 34701.30
30-Day 16174.77
0
48.38 48.21 40.42 35.20 - 0.46

18-Feb-21

45.80 -1.3 (-2.76%)

19-Feb-21

46.95 1.15 (2.51%)

22-Feb-21

51.60 4.65 (9.9%)

23-Feb-21

56.75 5.15 (9.98%)

24-Feb-21

59.85 3.1 (5.46%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 70.43%
8-Day 70.73%
76.80
62.40 51.10 60.60
J.Taparia Proj
Add to

ACTIONS

  • Only Buyers in J.Taparia Proj on BSE
  • Only Buyers in J.Taparia Proj on BSE
XT 1.15 1.15 1.15 0.04
3.60
AVERAGE VOLUME
5-Day 2393.00
10-Day 2487.40
30-Day 4505.27
0
0.85 0.68 0.49 0.42 28.75 0.11

18-Feb-21

1.00 0.04 (4.17%)

19-Feb-21

1.05 0.05 (5%)

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.11 0.01 (0.91%)

24-Feb-21

1.15 0.04 (3.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.16 1.06 1.15
Jainco Projects
Add to

ACTIONS

  • Only Buyers in Jainco Projects on BSE
XD 0.86 0.86 0.86 0.04
4.88
AVERAGE VOLUME
5-Day 275.80
10-Day 335.40
30-Day 439.73
0
0.58 0.54 1.35 1.98 0 0.08

16-Feb-21

0.75 0.03 (4.17%)

18-Feb-21

0.78 0.03 (4%)

19-Feb-21

0.80 0.02 (2.56%)

22-Feb-21

0.82 0.02 (2.5%)

24-Feb-21

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.86 0.78 0.86
Jaykay Enter
Add to

ACTIONS

  • Only Buyers in Jaykay Enter on BSE
  • Only Buyers in Jaykay Enter on BSE
XD 24.45 24.45 24.45 0.45
1.88
AVERAGE VOLUME
5-Day 39905.60
10-Day 47602.50
30-Day 188556.73
0
19.07 15.29 7.83 6.76 - 2.16

18-Feb-21

22.65 0.4 (1.8%)

19-Feb-21

23.10 0.45 (1.99%)

22-Feb-21

23.55 0.45 (1.95%)

23-Feb-21

24.00 0.45 (1.91%)

24-Feb-21

24.45 0.45 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.07
24.45 23.55 24.45
JBM Auto
Add to
B 449.00 424.45 438.60 14.15
3.33
AVERAGE VOLUME
5-Day 15139.60
10-Day 10261.30
30-Day 10877.17
0
386.56 344.26 272.91 251.81 56.67 2.97

18-Feb-21

405.85 -6.3 (-1.53%)

19-Feb-21

403.20 -2.65 (-0.65%)

22-Feb-21

394.50 -8.7 (-2.16%)

23-Feb-21

424.45 29.95 (7.59%)

24-Feb-21

438.60 14.15 (3.33%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 55.26%
8-Day 51.45%
46.57
509.30 339.60 437.59
Jetking Info
Add to

ACTIONS

  • Only Buyers in Jetking Info on BSE
XD 40.85 38.90 40.85 3.70
9.96
AVERAGE VOLUME
5-Day 1303.60
10-Day 2649.70
30-Day 2548.67
0
36.31 35.48 32.85 30.94 - 0.63

18-Feb-21

38.90 2.4 (6.58%)

19-Feb-21

38.00 -0.9 (-2.31%)

22-Feb-21

38.90 0.9 (2.37%)

23-Feb-21

37.15 -1.75 (-4.5%)

24-Feb-21

40.85 3.7 (9.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.00
40.85 33.45 40.72
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 152,959||Deal Price: 311.40||Value (cr): 4.76||Time: 09:16am
A 344.55 325.00 339.05 3.00
0.89
AVERAGE VOLUME
5-Day 968879.40
10-Day 770304.90
30-Day 708857.00
0
301.03 290.76 237.02 213.23 8.63 1.46

18-Feb-21

327.80 2.75 (0.85%)

19-Feb-21

321.00 -6.8 (-2.07%)

22-Feb-21

320.90 -0.1 (-0.03%)

23-Feb-21

336.05 15.15 (4.72%)

24-Feb-21

339.05 3 (0.89%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 16.40%
8-Day 19.41%
18.56
369.65 302.45 336.07
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020
B 148.90 141.65 145.85 3.40
2.39
AVERAGE VOLUME
5-Day 190632.40
10-Day 204987.80
30-Day 153293.80
0
133.38 125.44 104.52 102.52 8.68 1.05

18-Feb-21

145.45 3.15 (2.21%)

19-Feb-21

142.80 -2.65 (-1.82%)

22-Feb-21

139.75 -3.05 (-2.14%)

23-Feb-21

142.45 2.7 (1.93%)

24-Feb-21

145.85 3.4 (2.39%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 39.19%
8-Day 34.41%
46.36
170.90 114.00 145.77
Jonjua Overseas
Add to

ACTIONS

  • Only Sellers in Jonjua Overseas on BSE
B2 81.00 72.05 80.10 0.05
0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
60.33 54.69 0.00 0.00 0 4.61

18-Feb-21

72.20 0.55 (0.77%)

19-Feb-21

72.50 0.3 (0.42%)

22-Feb-21

79.00 6.5 (8.97%)

23-Feb-21

80.05 1.05 (1.33%)

24-Feb-21

80.10 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
88.05 72.05 78.85
JSL Industries
Add to

ACTIONS

  • Only Buyers in JSL Industries on BSE
XT 107.30 98.05 107.30 4.90
4.79
AVERAGE VOLUME
5-Day 318.00
10-Day 238.30
30-Day 211.63
0
86.50 83.30 93.71 105.02 5.04 0.55

17-Feb-21

96.85 4.6 (4.99%)

18-Feb-21

97.55 0.7 (0.72%)

19-Feb-21

97.55 0 (0%)

22-Feb-21

102.40 4.85 (4.97%)

24-Feb-21

107.30 4.9 (4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
107.50 97.30 103.83
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 396.14 today.
A 426.40 371.40 410.95 -1.70
-0.41
AVERAGE VOLUME
5-Day 685360.20
10-Day 571373.00
30-Day 480607.03
0
397.07 391.28 328.43 293.95 21.52 2.59

18-Feb-21

407.85 -1 (-0.24%)

19-Feb-21

395.05 -12.8 (-3.14%)

22-Feb-21

406.10 11.05 (2.8%)

23-Feb-21

412.65 6.55 (1.61%)

24-Feb-21

410.95 -1.7 (-0.41%)

DELIVERY AVERAGES
3-Day 23.78%
5-Day 19.80%
8-Day 19.45%
20.53
453.90 371.40 407.68
Kanel Ind
Add to
Z 1.22 1.22 1.22 0.01
0.83
AVERAGE VOLUME
5-Day 862.60
10-Day 2507.10
30-Day 1946.03
0
0.91 0.70 0.45 0.52 - -0.33

17-Feb-21

1.15 0.02 (1.77%)

18-Feb-21

1.17 0.02 (1.74%)

19-Feb-21

1.19 0.02 (1.71%)

23-Feb-21

1.21 0.02 (1.68%)

24-Feb-21

1.22 0.01 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.23 1.19 1.22
KDDL
Add to

ACTIONS

  • KDDL closes above 30-Day Moving Average of 243.53 today.
B 319.00 293.00 295.55 -10.20
-3.34
AVERAGE VOLUME
5-Day 1339.40
10-Day 1718.80
30-Day 1093.90
0
255.99 243.65 187.51 176.14 - 2.03

18-Feb-21

285.20 11 (4.01%)

19-Feb-21

297.80 12.6 (4.42%)

22-Feb-21

299.30 1.5 (0.5%)

23-Feb-21

305.75 6.45 (2.16%)

24-Feb-21

295.55 -10.2 (-3.34%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 76.75%
8-Day 75.48%
72.18
366.90 244.60 300.90
KFA Corporation
Add to

ACTIONS

  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
XD 25.81 25.81 25.81 1.22
4.96
AVERAGE VOLUME
5-Day 402.00
10-Day 617.90
30-Day 550.50
0
18.22 14.88 14.14 21.54 15.93 0.91

18-Feb-21

23.42 1.11 (4.98%)

19-Feb-21

22.31 -1.11 (-4.74%)

22-Feb-21

23.42 1.11 (4.98%)

23-Feb-21

24.59 1.17 (5%)

24-Feb-21

25.81 1.22 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.81 23.37 25.81
KPT Industries
Add to

ACTIONS

  • KPT Industries AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
Z 98.40 89.50 95.25 3.85
4.21
AVERAGE VOLUME
5-Day 7736.80
10-Day 4612.00
30-Day 5587.73
0
84.65 80.42 71.84 66.65 16.14 1.12

18-Feb-21

88.95 5.05 (6.02%)

19-Feb-21

86.25 -2.7 (-3.04%)

22-Feb-21

89.85 3.6 (4.17%)

23-Feb-21

91.40 1.55 (1.73%)

24-Feb-21

95.25 3.85 (4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.82
109.65 73.15 95.92
Kunststoffe Ind
Add to

ACTIONS

  • Kunststoffe Ind closes below 30-Day Moving Average of 19.36 today.
XD 25.25 24.00 25.25 1.20
4.99
AVERAGE VOLUME
5-Day 2428.20
10-Day 1802.50
30-Day 845.43
0
20.70 20.09 14.36 13.84 38.26 3.24

18-Feb-21

21.05 0.85 (4.21%)

19-Feb-21

22.00 0.95 (4.51%)

22-Feb-21

22.95 0.95 (4.32%)

23-Feb-21

24.05 1.1 (4.79%)

24-Feb-21

25.25 1.2 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.25 22.85 25.07
Kushal
Add to

ACTIONS

  • Only Buyers in Kushal on BSE
  • Only Buyers in Kushal on BSE
ST 6.87 6.69 6.87 0.32
4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
4.68 4.30 3.77 3.89 - 0.14

18-Feb-21

5.70 0.27 (4.97%)

19-Feb-21

5.95 0.25 (4.39%)

22-Feb-21

6.24 0.29 (4.87%)

23-Feb-21

6.55 0.31 (4.97%)

24-Feb-21

6.87 0.32 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.87 6.23 6.86
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 3536.10 today.
A 6,975.00 6,575.00 6,771.20 235.50
3.60
AVERAGE VOLUME
5-Day 1792.60
10-Day 1275.00
30-Day 2938.07
0
5713.92 5326.41 4274.54 3887.09 0.22 0

18-Feb-21

6098.90 9.6 (0.16%)

19-Feb-21

5943.20 -155.7 (-2.55%)

22-Feb-21

6271.65 328.45 (5.53%)

23-Feb-21

6535.70 264.05 (4.21%)

24-Feb-21

6771.20 235.5 (3.6%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 50.94%
8-Day 50.06%
49.89
7,842.80 5,228.60 6821.47
Ledo Tea
Add to

ACTIONS

  • Ledo Tea POM on Dec 30, 2020||Announcement date: Dec 01, 2020
XD 56.00 53.65 53.70 0.05
0.09
AVERAGE VOLUME
5-Day 72.80
10-Day 88.00
30-Day 163.53
0
47.70 43.82 46.84 55.40 - -0.71

18-Feb-21

50.95 0.95 (1.9%)

19-Feb-21

51.90 0.95 (1.86%)

22-Feb-21

51.25 -0.65 (-1.25%)

23-Feb-21

53.65 2.4 (4.68%)

24-Feb-21

53.70 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
56.30 51.00 53.79
Libord Finance
Add to
XD 6.64 6.51 6.64 0.13
2.00
AVERAGE VOLUME
5-Day 435.80
10-Day 725.40
30-Day 741.60
0
5.29 4.50 4.39 5.57 - 0.65

18-Feb-21

6.15 0.12 (1.99%)

19-Feb-21

6.27 0.12 (1.95%)

22-Feb-21

6.39 0.12 (1.91%)

23-Feb-21

6.51 0.12 (1.88%)

24-Feb-21

6.64 0.13 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.64 6.38 6.63
Lohia Sec
Add to

ACTIONS

  • Lohia Sec AGM on Dec 19, 2020||Announcement date: Jul 27, 2020
XT 56.90 56.90 56.90 2.65
4.88
AVERAGE VOLUME
5-Day 73.60
10-Day 43.60
30-Day 599.43
0
44.65 40.77 56.82 63.11 2.61 0.72

11-Feb-21

52.20 0.2 (0.38%)

12-Feb-21

49.60 -2.6 (-4.98%)

18-Feb-21

51.90 2.3 (4.64%)

23-Feb-21

54.25 2.35 (4.53%)

24-Feb-21

56.90 2.65 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.95 51.55 56.90
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
B 56.60 47.25 56.60 9.40
19.92
AVERAGE VOLUME
5-Day 379618.20
10-Day 475308.90
30-Day 292632.60
0
40.63 38.45 31.99 28.51 8.68 2.13

18-Feb-21

49.20 0.5 (1.03%)

19-Feb-21

48.00 -1.2 (-2.44%)

22-Feb-21

46.95 -1.05 (-2.19%)

23-Feb-21

47.20 0.25 (0.53%)

24-Feb-21

56.60 9.4 (19.92%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 47.28%
8-Day 35.28%
34.45
56.60 37.80 54.78
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day,50-Day Moving Average today.
B 282.00 271.00 274.90 -1.50
-0.54
AVERAGE VOLUME
5-Day 5417.60
10-Day 5962.10
30-Day 8762.70
0
252.77 246.32 215.00 207.41 8.33 1.27

18-Feb-21

277.25 10.1 (3.78%)

19-Feb-21

270.85 -6.4 (-2.31%)

22-Feb-21

271.30 0.45 (0.17%)

23-Feb-21

276.40 5.1 (1.88%)

24-Feb-21

274.90 -1.5 (-0.54%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 60.48%
8-Day 56.51%
70.76
331.65 221.15 275.35
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 25,372||Deal Price: 418.40||Value (cr): 1.06||Time: 09:16am
A 439.00 410.65 424.75 3.15
0.75
AVERAGE VOLUME
5-Day 136949.20
10-Day 139740.40
30-Day 110355.53
0
415.72 413.86 384.40 372.58 50.39 15.77

18-Feb-21

417.40 0.85 (0.2%)

19-Feb-21

424.80 7.4 (1.77%)

22-Feb-21

420.55 -4.25 (-1%)

23-Feb-21

421.60 1.05 (0.25%)

24-Feb-21

424.75 3.15 (0.75%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.99%
8-Day 36.23%
22.30
463.75 379.45 420.63
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Matrimony.com on NSE
B2 1,167.45 990.90 1,082.75 109.85
11.29
AVERAGE VOLUME
5-Day 46922.80
10-Day 24281.60
30-Day 10756.57
0
857.16 856.23 711.92 626.78 0.06 0.01

18-Feb-21

865.70 -43.95 (-4.83%)

19-Feb-21

827.80 -37.9 (-4.38%)

22-Feb-21

810.75 -17.05 (-2.06%)

23-Feb-21

972.90 162.15 (20%)

24-Feb-21

1082.75 109.85 (11.29%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 74.82%
8-Day 72.05%
73.91
1,167.45 778.35 1104.16
Maxheights
Add to

ACTIONS

  • Maxheights has hit 52wk low of Rs 9.50 on BSE
  • Maxheights has hit 52wk low of Rs 9.50 on BSE
XD 15.22 15.00 15.00 0.50
3.45
AVERAGE VOLUME
5-Day 575.20
10-Day 392.50
30-Day 367.43
0
12.69 12.72 11.84 11.70 9.2 0.81

18-Feb-21

14.00 0.29 (2.12%)

19-Feb-21

14.00 0 (0%)

22-Feb-21

14.00 0 (0%)

23-Feb-21

14.50 0.5 (3.57%)

24-Feb-21

15.00 0.5 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.22 13.78 15.12
Mayukh Dealtrad
Add to

ACTIONS

  • Mayukh Dealtrad AGM on Dec 28, 2020||Announcement date: Dec 01, 2020
B2 19.75 18.95 19.75 0.75
3.95
AVERAGE VOLUME
5-Day 36244.20
10-Day 31715.00
30-Day 21172.87
0
16.28 15.42 12.69 12.63 41.15 1.98

18-Feb-21

19.00 0 (0%)

19-Feb-21

19.00 0 (0%)

22-Feb-21

18.75 -0.25 (-1.32%)

23-Feb-21

19.00 0.25 (1.33%)

24-Feb-21

19.75 0.75 (3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.95 18.05 19.02
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio closes below 30-Day,50-Day Moving Average today.
XC 615.00 549.80 601.65 52.95
9.65
AVERAGE VOLUME
5-Day 23735.80
10-Day 24013.40
30-Day 15315.07
0
503.00 471.87 432.92 395.34 74.93 6

18-Feb-21

548.10 -2.9 (-0.53%)

19-Feb-21

546.05 -2.05 (-0.37%)

22-Feb-21

535.40 -10.65 (-1.95%)

23-Feb-21

548.70 13.3 (2.48%)

24-Feb-21

601.65 52.95 (9.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.59
658.40 439.00 586.43
Medico Remedies
Add to

ACTIONS

  • Medico Remedies AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
B2 104.25 100.00 104.25 9.60
10.14
AVERAGE VOLUME
5-Day 12495.60
10-Day 8065.90
30-Day 5440.53
0
80.24 81.13 90.29 0.00 0 1.45

12-Feb-21

93.00 4 (4.49%)

17-Feb-21

88.00 -5 (-5.38%)

18-Feb-21

98.00 10 (11.36%)

19-Feb-21

94.65 -3.35 (-3.42%)

24-Feb-21

104.25 9.6 (10.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
113.55 75.75 102.92
Megri Soft
Add to

ACTIONS

  • Megri Soft has hit 52wk low of Rs 12.20 on BSE
XT 30.40 30.40 30.40 1.40
4.83
AVERAGE VOLUME
5-Day 11.00
10-Day 12.50
30-Day 373.20
0
20.28 17.87 0.00 0.00 28.68 0.49

17-Feb-21

25.20 1.2 (5%)

18-Feb-21

26.40 1.2 (4.76%)

19-Feb-21

27.65 1.25 (4.73%)

23-Feb-21

29.00 1.35 (4.88%)

24-Feb-21

30.40 1.4 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.45 27.55 30.40
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
XD 33.50 31.50 31.50 0.45
1.45
AVERAGE VOLUME
5-Day 4316.60
10-Day 7235.50
30-Day 7116.53
0
26.39 24.76 21.37 20.70 5.17 0.99

18-Feb-21

31.00 -0.15 (-0.48%)

19-Feb-21

31.65 0.65 (2.1%)

22-Feb-21

30.90 -0.75 (-2.37%)

23-Feb-21

31.05 0.15 (0.49%)

24-Feb-21

31.50 0.45 (1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
37.25 24.85 31.86
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
  • Only Buyers in MM Rubber on BSE
P 56.25 56.25 56.25 1.10
1.99
AVERAGE VOLUME
5-Day 2437.40
10-Day 3607.20
30-Day 2937.30
0
41.33 37.77 34.65 32.99 - 2.29

18-Feb-21

52.05 1 (1.96%)

19-Feb-21

53.05 1 (1.92%)

22-Feb-21

54.10 1.05 (1.98%)

23-Feb-21

55.15 1.05 (1.94%)

24-Feb-21

56.25 1.1 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.26
56.25 54.05 56.25
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.39 today.
A 38.35 34.10 34.85 1.00
2.95
AVERAGE VOLUME
5-Day 1782228.60
10-Day 1007506.20
30-Day 566805.47
0
29.69 28.40 21.47 20.31 - 4.42

18-Feb-21

30.20 1.9 (6.71%)

19-Feb-21

30.30 0.1 (0.33%)

22-Feb-21

31.05 0.75 (2.48%)

23-Feb-21

33.85 2.8 (9.02%)

24-Feb-21

34.85 1 (2.95%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 21.66%
8-Day 22.24%
17.91
40.60 27.10 35.76
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
T 136.10 136.10 136.10 6.45
4.97
AVERAGE VOLUME
5-Day 3110.40
10-Day 2334.30
30-Day 1009.67
0
74.08 58.61 40.04 38.87 127.2 2.03

18-Feb-21

112.05 5.3 (4.96%)

19-Feb-21

117.65 5.6 (5%)

22-Feb-21

123.50 5.85 (4.97%)

23-Feb-21

129.65 6.15 (4.98%)

24-Feb-21

136.10 6.45 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
136.10 123.20 136.10
Monarch Net
Add to

ACTIONS

  • Only Buyers in Monarch Net on BSE
XD 67.50 63.90 64.95 -0.30
-0.46
AVERAGE VOLUME
5-Day 47803.60
10-Day 72710.80
30-Day 41922.20
0
57.25 49.69 34.53 30.59 17.75 2.41

18-Feb-21

65.05 1.7 (2.68%)

19-Feb-21

65.50 0.45 (0.69%)

22-Feb-21

64.05 -1.45 (-2.21%)

23-Feb-21

65.25 1.2 (1.87%)

24-Feb-21

64.95 -0.3 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.39
68.50 62.00 64.88
Mukat Pipes
Add to

ACTIONS

  • Only Buyers in Mukat Pipes on BSE
T 3.01 3.01 3.01 0.05
1.69
AVERAGE VOLUME
5-Day 966.20
10-Day 803.10
30-Day 1463.67
0
2.40 2.06 1.38 1.66 - -0.53

18-Feb-21

2.86 0.05 (1.78%)

19-Feb-21

2.91 0.05 (1.75%)

22-Feb-21

2.91 0 (0%)

23-Feb-21

2.96 0.05 (1.72%)

24-Feb-21

3.01 0.05 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.01 2.91 3.01
NALCO
Add to
A 56.20 52.80 54.95 -0.35
-0.63
AVERAGE VOLUME
5-Day 2680370.80
10-Day 2063691.90
30-Day 2224633.43
0
49.07 47.03 38.79 37.03 21.98 1.03

18-Feb-21

52.05 1.55 (3.07%)

19-Feb-21

51.70 -0.35 (-0.67%)

22-Feb-21

52.60 0.9 (1.74%)

23-Feb-21

55.30 2.7 (5.13%)

24-Feb-21

54.95 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 20.39%
8-Day 21.09%
22.99
60.80 49.80 54.95
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
XT 25.10 24.30 25.10 1.15
4.80
AVERAGE VOLUME
5-Day 2500.00
10-Day 1711.00
30-Day 880.20
0
19.04 19.02 18.95 19.53 - 0.26

18-Feb-21

21.60 1 (4.85%)

19-Feb-21

22.65 1.05 (4.86%)

22-Feb-21

23.30 0.65 (2.87%)

23-Feb-21

23.95 0.65 (2.79%)

24-Feb-21

25.10 1.15 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.10 22.80 25.08
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 147.28 today.
B 177.35 168.55 173.00 1.40
0.82
AVERAGE VOLUME
5-Day 56233.00
10-Day 48025.40
30-Day 40822.97
0
157.93 153.01 128.11 113.84 6.3 1.48

18-Feb-21

167.65 0.15 (0.09%)

19-Feb-21

165.80 -1.85 (-1.1%)

22-Feb-21

163.90 -1.9 (-1.15%)

23-Feb-21

171.60 7.7 (4.7%)

24-Feb-21

173.00 1.4 (0.82%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 48.16%
8-Day 48.66%
47.61
205.90 137.30 174.37
NCL Research
Add to
XD 0.50 0.50 0.50 0.02
4.17
AVERAGE VOLUME
5-Day 31020.80
10-Day 26085.00
30-Day 29361.00
0
0.37 0.33 0.29 0.28 12.5 0.12

18-Feb-21

0.42 0.02 (5%)

19-Feb-21

0.44 0.02 (4.76%)

22-Feb-21

0.46 0.02 (4.55%)

23-Feb-21

0.48 0.02 (4.35%)

24-Feb-21

0.50 0.02 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.46 0.50
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
XD 303.70 289.30 303.70 14.45
5.00
AVERAGE VOLUME
5-Day 129.80
10-Day 83.30
30-Day 71.23
0
199.52 178.04 198.22 226.57 1.29 0.68

18-Feb-21

249.95 10.95 (4.58%)

19-Feb-21

262.40 12.45 (4.98%)

22-Feb-21

275.50 13.1 (4.99%)

23-Feb-21

289.25 13.75 (4.99%)

24-Feb-21

303.70 14.45 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
303.70 274.80 301.91
NTC Industries
Add to

ACTIONS

  • Only Buyers in NTC Industries on BSE
XD 63.90 60.10 60.65 -1.30
-2.10
AVERAGE VOLUME
5-Day 10360.40
10-Day 11104.80
30-Day 11611.30
0
50.35 48.52 36.27 33.36 8.65 1.64

18-Feb-21

53.60 -1.3 (-2.37%)

19-Feb-21

55.65 2.05 (3.82%)

22-Feb-21

60.40 4.75 (8.54%)

23-Feb-21

61.95 1.55 (2.57%)

24-Feb-21

60.65 -1.3 (-2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.19
74.30 49.60 62.11
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
XD 2.60 2.60 2.60 0.05
1.96
AVERAGE VOLUME
5-Day 12130.00
10-Day 10951.80
30-Day 12777.60
0
2.03 1.63 1.01 1.00 11.82 0.32

18-Feb-21

2.42 0.04 (1.68%)

19-Feb-21

2.46 0.04 (1.65%)

22-Feb-21

2.50 0.04 (1.63%)

23-Feb-21

2.55 0.05 (2%)

24-Feb-21

2.60 0.05 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.60 2.50 2.60
Octaware Techno
Add to

ACTIONS

  • Octaware Techno EGM on Nov 10, 2020||Announcement date: Oct 19, 2020
M 91.00 90.00 91.00 7.00
8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
79.78 87.00 93.22 92.59 0 3.51

29-Jan-21

76.00 3 (4.11%)

01-Feb-21

82.00 6 (7.89%)

12-Feb-21

75.00 -7 (-8.54%)

18-Feb-21

84.00 9 (12%)

24-Feb-21

91.00 7 (8.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
100.80 67.20 90.98
Olympia Ind
Add to

ACTIONS

  • Only Buyers in Olympia Ind on BSE
XT 43.95 43.95 43.95 2.05
4.89
AVERAGE VOLUME
5-Day 3203.40
10-Day 2007.40
30-Day 4727.00
0
30.19 24.91 16.58 15.18 - 0.71

18-Feb-21

36.25 1.7 (4.92%)

19-Feb-21

38.05 1.8 (4.97%)

22-Feb-21

39.95 1.9 (4.99%)

23-Feb-21

41.90 1.95 (4.88%)

24-Feb-21

43.95 2.05 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
43.95 39.85 43.95
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 92,390||Deal Price: 111.40||Value (cr): 1.03||Time: 09:16am
  • Buy ONGC; target of Rs 130: Emkay Global Financial
A 115.50 101.00 113.70 1.50
1.34
AVERAGE VOLUME
5-Day 3685607.00
10-Day 2595231.80
30-Day 2371314.70
0
99.16 98.06 82.88 82.61 86.79 0.74

18-Feb-21

110.70 8.5 (8.32%)

19-Feb-21

105.10 -5.6 (-5.06%)<