English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : 52wk High - BSE

52 Week High - BSE
| 10 Aug 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 2303.38 today.
 A 2,851.35 2,746.00 2,771.25 53.10
1.95
AVERAGE VOLUME
5-Day 22375.80
10-Day 21355.10
30-Day 18332.47
45051 		2596.58 2479.32 2290.16 2249.99 0.06 0.01

03-Aug-22

2670.30 -86.35 (-3.13%)

04-Aug-22

2667.90 -2.4 (-0.09%)

05-Aug-22

2686.95 19.05 (0.71%)

08-Aug-22

2718.15 31.2 (1.16%)

10-Aug-22

2771.25 53.1 (1.95%)
DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.05%
8-Day 57.64%
48.99		 3,048.35 2,494.15 2785.27
ABC Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ABC Gas on BSE
  • Only Buyers in ABC Gas on BSE
 XT 67.60 67.60 67.60 3.20
4.97
AVERAGE VOLUME
5-Day 3574.80
10-Day 2123.80
30-Day 1578.93
662		 36.60 26.97 14.72 12.56 53.23 8.06

03-Aug-22

55.70 2.65 (5%)

04-Aug-22

58.45 2.75 (4.94%)

05-Aug-22

61.35 2.9 (4.96%)

08-Aug-22

64.40 3.05 (4.97%)

10-Aug-22

67.60 3.2 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 70.95 64.25 67.60
Acrow India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Acrow India closes below 30-Day Moving Average of 135.90 today.
 XT 256.60 256.60 256.60 12.20
4.99
AVERAGE VOLUME
5-Day 140.00
10-Day 209.20
30-Day 116.90
140		 159.58 146.00 140.85 140.96 19.11 0.74

03-Aug-22

211.20 10.05 (5%)

04-Aug-22

221.75 10.55 (5%)

05-Aug-22

232.80 11.05 (4.98%)

08-Aug-22

244.40 11.6 (4.98%)

10-Aug-22

256.60 12.2 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 269.40 243.80 256.60
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,477||Deal Price: 2,796.35||Value (cr): 1.25||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 6,330||Deal Price: 2,711.90||Value (cr): 1.72||Time: 09:17am
 A 2,835.00 2,780.70 2,826.85 34.50
1.24
AVERAGE VOLUME
5-Day 44453.40
10-Day 72808.80
30-Day 64065.07
54625		 2468.69 2345.78 2066.65 1962.84 0.26 0.04

03-Aug-22

2711.55 28.65 (1.07%)

04-Aug-22

2723.20 11.65 (0.43%)

05-Aug-22

2697.60 -25.6 (-0.94%)

08-Aug-22

2792.35 94.75 (3.51%)

10-Aug-22

2826.85 34.5 (1.24%)
DELIVERY AVERAGES
3-Day 19.68%
5-Day 19.73%
8-Day 20.99%
18.18		 3,109.50 2,544.20 2809.77
Aditya Vision
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aditya Vision on BSE
  • Only Buyers in Aditya Vision on BSE
 M 1,212.00 1,120.10 1,125.25 -53.80
-4.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
90358 		854.38 807.71 779.54 773.90 0.02 0.01

03-Aug-22

1023.90 4.85 (0.48%)

04-Aug-22

1069.50 45.6 (4.45%)

05-Aug-22

1122.95 53.45 (5%)

08-Aug-22

1179.05 56.1 (5%)

10-Aug-22

1125.25 -53.8 (-4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.41		 1,181.50 1,069.00 1131.80
Ador Welding
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Welding AGM on Jul 27, 2022||Announcement date: May 20, 2022
 B 893.00 780.65 852.10 78.40
10.13
AVERAGE VOLUME
5-Day 1038.20
10-Day 1512.70
30-Day 2652.23
10427 		753.45 711.29 683.56 687.31 25.64 4.11

03-Aug-22

759.85 -0.8 (-0.11%)

04-Aug-22

755.20 -4.65 (-0.61%)

05-Aug-22

770.95 15.75 (2.09%)

08-Aug-22

773.70 2.75 (0.36%)

10-Aug-22

852.10 78.4 (10.13%)
DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.59%
8-Day 56.45%
39.48		 1,022.50 681.70 850.67
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 A 291.00 280.65 283.55 -4.65
-1.61
AVERAGE VOLUME
5-Day 206553.40
10-Day 167660.20
30-Day 148550.47
175631		 234.81 227.40 216.38 217.04 22.03 6.5

03-Aug-22

271.85 2.45 (0.91%)

04-Aug-22

267.80 -4.05 (-1.49%)

05-Aug-22

265.20 -2.6 (-0.97%)

08-Aug-22

288.20 23 (8.67%)

10-Aug-22

283.55 -4.65 (-1.61%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 44.71%
8-Day 42.38%
48.07		 340.25 226.85 284.84
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering Block Deal on NSE||Qty: 14,116||Deal Price: 2,095.00||Value (cr): 2.96||Time: 09:17am
  • AIA Engineering Block Deal on NSE||Qty: 14,116||Deal Price: 2,095.00||Value (cr): 2.96||Time: 09:17am
 A 2,650.70 2,450.00 2,578.00 182.10
7.60
AVERAGE VOLUME
5-Day 2517.40
10-Day 2821.20
30-Day 8727.30
24360 		2361.19 2276.80 1962.56 1938.18 0.03 0

03-Aug-22

2491.00 -1.05 (-0.04%)

04-Aug-22

2438.00 -53 (-2.13%)

05-Aug-22

2370.25 -67.75 (-2.78%)

08-Aug-22

2395.90 25.65 (1.08%)

10-Aug-22

2583.05 187.15 (7.81%)
DELIVERY AVERAGES
3-Day 77.77%
5-Day 72.11%
8-Day 68.45%
82.66		 3,099.65 2,066.45 2589.28
Andhra Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Andhra Paper Dividend||Final Dividend 75.00%||Announcement date: May 05, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
 B 438.45 410.00 423.80 18.90
4.67
AVERAGE VOLUME
5-Day 16658.20
10-Day 19611.10
30-Day 9073.30
214360 		345.52 332.97 294.45 277.65 8.49 1.54

03-Aug-22

384.80 -0.15 (-0.04%)

04-Aug-22

389.55 4.75 (1.23%)

05-Aug-22

388.00 -1.55 (-0.4%)

08-Aug-22

404.90 16.9 (4.36%)

10-Aug-22

423.80 18.9 (4.67%)
DELIVERY AVERAGES
3-Day 55.49%
5-Day 42.33%
8-Day 43.39%
70.92		 508.55 339.05 430.87
Atam Valves
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Atam Valves on BSE
 B2 300.00 275.00 300.00 27.00
9.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		223.88 188.84 107.17 89.99 0 11.24

03-Aug-22

245.00 0 (0%)

04-Aug-22

248.00 3 (1.22%)

05-Aug-22

265.00 17 (6.85%)

08-Aug-22

273.00 8 (3.02%)

10-Aug-22

300.00 27 (9.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 57.50%
8-Day 58.18%
100		 300.30 245.70 282.75
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 40,030||Deal Price: 283.85||Value (cr): 1.14||Time: 09:16am
 A 288.20 280.70 287.50 5.75
2.04
AVERAGE VOLUME
5-Day 396080.40
10-Day 496075.60
30-Day 394852.40
224158		 255.78 248.77 228.38 223.20 25.29 5.85

03-Aug-22

276.70 -5.2 (-1.84%)

04-Aug-22

284.10 7.4 (2.67%)

05-Aug-22

275.85 -8.25 (-2.9%)

08-Aug-22

281.75 5.9 (2.14%)

10-Aug-22

287.50 5.75 (2.04%)
DELIVERY AVERAGES
3-Day 44.63%
5-Day 44.43%
8-Day 44.27%
45.61		 316.25 258.75 285.49
Bharat Wire Rop
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 68.42 today.
  • Only Buyers in Bharat Wire Rop on NSE
 B 94.80 84.90 85.45 -4.15
-4.63
AVERAGE VOLUME
5-Day 37582.60
10-Day 20329.50
30-Day 8975.77
29277		 65.89 64.02 69.12 66.14 22.97 1.21

03-Aug-22

74.70 1.45 (1.98%)

04-Aug-22

71.50 -3.2 (-4.28%)

05-Aug-22

74.90 3.4 (4.76%)

08-Aug-22

89.60 14.7 (19.63%)

10-Aug-22

85.15 -4.45 (-4.97%)
DELIVERY AVERAGES
3-Day 56.96%
5-Day 57.43%
8-Day 59.44%
53.51		 102.15 68.15 89.28
Bheema Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bheema Cements on BSE
  • Only Buyers in Bheema Cements on BSE
 Z 118.05 107.05 117.40 4.95
4.40
AVERAGE VOLUME
5-Day 58665.80
10-Day 62817.30
30-Day 21622.83
70467		 89.91 74.93 34.82 31.00 0 3.1

03-Aug-22

100.00 1.95 (1.99%)

04-Aug-22

102.00 2 (2%)

05-Aug-22

107.10 5.1 (5%)

08-Aug-22

112.45 5.35 (5%)

10-Aug-22

117.40 4.95 (4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 123.25 111.55 117.44
Blue Chip
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Blue Chip on BSE
  • Only Buyers in Blue Chip on NSE
 T 0.50 0.49 0.50 0.01
2.04
AVERAGE VOLUME
5-Day 1384.40
10-Day 16738.60
30-Day 33246.27
80272 		0.48 0.47 0.37 0.38 - 0.71

27-Jun-22

0.49 0 (0%)

11-Jul-22

0.49 0 (0%)

25-Jul-22

0.49 0 (0%)

08-Aug-22

0.49 0 (0%)

10-Aug-22

0.50 0.01 (2.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.51 0.49 0.49
Bonlon Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Bonlon Industri POM on Jun 29, 2021||Announcement date: May 25, 2021
 B2 57.75 55.00 56.50 1.50
2.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		39.32 33.25 0.00 0.00 0 1.07

29-Jul-22

51.50 0.5 (0.98%)

01-Aug-22

54.00 2.5 (4.85%)

03-Aug-22

55.00 1 (1.85%)

04-Aug-22

55.00 0 (0%)

10-Aug-22

56.90 1.9 (3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
100		 57.75 52.25 56.43
Brookfield REIT
Add to
Watchlist | Portfolio
ACTIONS
  • Brookfield REIT closes above 30-Day,50-Day Moving Average today.
 B2 343.56 330.35 343.25 7.71
2.30
AVERAGE VOLUME
5-Day 11056.80
10-Day 8584.30
30-Day 8457.53
10701		 326.81 328.03 316.87 310.95 25.43 1.23

03-Aug-22

328.71 3.95 (1.22%)

04-Aug-22

329.98 1.27 (0.39%)

05-Aug-22

329.53 -0.45 (-0.14%)

08-Aug-22

335.54 6.01 (1.82%)

10-Aug-22

341.63 6.09 (1.81%)
DELIVERY AVERAGES
3-Day 79.50%
5-Day 70.15%
8-Day 74.00%
77.39		 409.95 273.31 336.73
Captain Pipes
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Captain Pipes on BSE
 M 155.00 148.00 155.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4500 		118.71 105.62 87.17 75.45 0 4.53

03-Aug-22

143.00 2 (1.42%)

04-Aug-22

143.00 0 (0%)

05-Aug-22

150.15 7.15 (5%)

08-Aug-22

155.00 4.85 (3.23%)

10-Aug-22

155.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71		 162.75 147.25 151.33
CG-Vak Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CG-Vak Software on BSE
 XD 421.00 390.00 419.50 32.25
8.33
AVERAGE VOLUME
5-Day 11527.20
10-Day 9717.30
30-Day 5632.17
23174 		309.44 304.53 299.06 280.97 23.74 6.78

03-Aug-22

349.05 -12.1 (-3.35%)

04-Aug-22

344.05 -5 (-1.43%)

05-Aug-22

353.50 9.45 (2.75%)

08-Aug-22

387.25 33.75 (9.55%)

10-Aug-22

418.05 30.8 (7.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.34		 501.65 334.45 414.88
Chemcrux Enterp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Chemcrux Enterp on BSE
  • Only Buyers in Chemcrux Enterp on BSE
 M 330.75 326.75 330.75 15.75
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
33562 		277.32 264.91 198.97 179.83 0 11.99

03-Aug-22

310.05 14.75 (4.99%)

04-Aug-22

299.10 -10.95 (-3.53%)

05-Aug-22

300.00 0.9 (0.3%)

08-Aug-22

315.00 15 (5%)

10-Aug-22

330.75 15.75 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 330.75 299.25 330.66
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Final Dividend 30.00%||Announcement date: May 25, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
  • Coal India Block Deal on NSE||Qty: 64,773||Deal Price: 208.15||Value (cr): 1.35||Time: 09:16am
 A 220.40 215.45 219.85 4.35
2.02
AVERAGE VOLUME
5-Day 452531.60
10-Day 661780.10
30-Day 539181.57
736943		 198.13 194.43 182.13 175.87 12.09 8.28

03-Aug-22

212.15 -3 (-1.39%)

04-Aug-22

206.90 -5.25 (-2.47%)

05-Aug-22

208.20 1.3 (0.63%)

08-Aug-22

215.50 7.3 (3.51%)

10-Aug-22

219.85 4.35 (2.02%)
DELIVERY AVERAGES
3-Day 45.29%
5-Day 42.36%
8-Day 41.16%
46.05		 241.80 197.90 218.51
Cochin Minerals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cochin Minerals on BSE
  • Only Buyers in Cochin Minerals on BSE
 XD 188.70 166.10 172.50 -7.35
-4.09
AVERAGE VOLUME
5-Day 141336.40
10-Day 71861.30
30-Day 27900.90
99779		 120.31 117.98 117.21 117.42 8.68 1.48

03-Aug-22

114.10 -1.55 (-1.34%)

04-Aug-22

136.90 22.8 (19.98%)

05-Aug-22

163.50 26.6 (19.43%)

08-Aug-22

179.85 16.35 (10%)

10-Aug-22

170.45 -9.4 (-5.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32		 187.45 153.45 176.33
Colorchips New
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Colorchips New on BSE
  • Only Buyers in Colorchips New on BSE
 XC 61.30 60.10 61.30 2.90
4.97
AVERAGE VOLUME
5-Day 57238.60
10-Day 29592.10
30-Day 9989.60
283831 		42.21 41.83 36.64 34.71 170.28 3.44

03-Aug-22

50.50 2.1 (4.34%)

04-Aug-22

53.00 2.5 (4.95%)

05-Aug-22

55.65 2.65 (5%)

08-Aug-22

58.40 2.75 (4.94%)

10-Aug-22

61.30 2.9 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 64.35 58.25 61.28
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int AGM on Jul 27, 2022||Announcement date: Apr 28, 2022
 A 1,092.00 1,043.00 1,077.10 27.90
2.66
AVERAGE VOLUME
5-Day 21201.60
10-Day 25181.60
30-Day 24678.93
19348		 1007.12 978.86 875.42 847.98 0.02 0

03-Aug-22

1032.15 -12.4 (-1.19%)

04-Aug-22

1038.75 6.6 (0.64%)

05-Aug-22

1049.65 10.9 (1.05%)

08-Aug-22

1049.20 -0.45 (-0.04%)

10-Aug-22

1077.10 27.9 (2.66%)
DELIVERY AVERAGES
3-Day 39.93%
5-Day 49.33%
8-Day 36.54%
26.70		 1,184.80 969.40 1073.39
Creative Eye
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Creative Eye on NSE
 B 6.92 5.90 5.90 -0.65
-9.92
AVERAGE VOLUME
5-Day 37132.80
10-Day 21951.40
30-Day 11608.47
28268		 5.10 4.68 4.44 4.26 - 0.51

03-Aug-22

5.35 0.25 (4.9%)

04-Aug-22

5.61 0.26 (4.86%)

05-Aug-22

6.17 0.56 (9.98%)

08-Aug-22

6.55 0.38 (6.16%)

10-Aug-22

5.90 -0.65 (-9.92%)
DELIVERY AVERAGES
3-Day 99.45%
5-Day 99.56%
8-Day 99.19%
99.51		 6.49 5.31 6.40
D & H India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in D & H India on BSE
 XD 39.90 33.65 38.90 0.95
2.50
AVERAGE VOLUME
5-Day 65699.00
10-Day 34823.30
30-Day 13611.37
79642		 28.76 27.83 28.07 26.50 11.93 0.93

03-Aug-22

31.70 -0.45 (-1.4%)

04-Aug-22

31.50 -0.2 (-0.63%)

05-Aug-22

31.65 0.15 (0.48%)

08-Aug-22

37.95 6.3 (19.91%)

10-Aug-22

38.90 0.95 (2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.65 31.15 37.29
DDEVPLASTIK
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DDEVPLASTIK on BSE
  • Only Buyers in DDEVPLASTIK on BSE
 B2 52.10 45.60 52.10 8.65
19.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
292214 		0.00 0.00 0.00 0.00 0 52.1

03-Aug-22

37.70 1.75 (4.87%)

04-Aug-22

39.45 1.75 (4.64%)

05-Aug-22

41.40 1.95 (4.94%)

08-Aug-22

43.45 2.05 (4.95%)

10-Aug-22

52.10 8.65 (19.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 62.50 41.70 50.44
Deepak Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Deepak Fert on NSE
  • Only Buyers in Deepak Fert on NSE
 B 892.50 866.05 892.50 42.50
5.00
AVERAGE VOLUME
5-Day 96525.20
10-Day 64803.80
30-Day 43537.77
117306		 685.59 665.08 602.20 547.11 42.68 4.26

03-Aug-22

799.00 16.65 (2.13%)

04-Aug-22

838.95 39.95 (5%)

05-Aug-22

809.55 -29.4 (-3.5%)

08-Aug-22

850.00 40.45 (5%)

10-Aug-22

892.50 42.5 (5%)
DELIVERY AVERAGES
3-Day 38.66%
5-Day 42.95%
8-Day 43.87%
47.92		 937.10 847.90 887.57
Diamines Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Diamines Chem has hit 52wk low of Rs 230.00 on BSE
  • Diamines Chem has hit 52wk low of Rs 230.00 on BSE
 XD 417.90 347.50 405.90 49.10
13.76
AVERAGE VOLUME
5-Day 29384.60
10-Day 37808.50
30-Day 16121.47
182480 		313.18 300.17 288.97 279.14 23.75 3.96

03-Aug-22

343.15 5.9 (1.75%)

04-Aug-22

367.45 24.3 (7.08%)

05-Aug-22

372.25 4.8 (1.31%)

08-Aug-22

356.80 -15.45 (-4.15%)

10-Aug-22

405.90 49.1 (13.76%)
DELIVERY AVERAGES
3-Day 74.81%
5-Day 76.69%
8-Day 77.45%
72.84		 487.05 324.75 398.88
DRA Consultants
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in DRA Consultants on BSE
 M 27.80 23.85 24.00 0.25
1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
27500 		20.65 19.21 18.12 16.96 6.74 1.01

03-Aug-22

23.25 -0.4 (-1.69%)

04-Aug-22

22.35 -0.9 (-3.87%)

05-Aug-22

24.50 2.15 (9.62%)

08-Aug-22

23.75 -0.75 (-3.06%)

10-Aug-22

24.00 0.25 (1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.50 19.00 25.57
Duro Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Duro Pack on BSE
 XT 69.30 67.35 69.00 3.00
4.55
AVERAGE VOLUME
5-Day 9400.80
10-Day 10105.60
30-Day 7174.70
8442		 52.06 46.54 40.17 37.73 27.82 2.7

03-Aug-22

63.40 2.4 (3.93%)

04-Aug-22

65.05 1.65 (2.6%)

05-Aug-22

63.55 -1.5 (-2.31%)

08-Aug-22

66.00 2.45 (3.86%)

10-Aug-22

68.50 2.5 (3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 71.90 65.10 68.85
Ecoboard Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ecoboard Inds on BSE
  • Only Buyers in Ecoboard Inds on BSE
 XT 33.95 29.00 32.50 0.75
2.36
AVERAGE VOLUME
5-Day 23782.40
10-Day 16181.60
30-Day 8750.10
106393 		23.48 22.35 25.25 25.34 17.47 3.38

03-Aug-22

26.00 0.5 (1.96%)

04-Aug-22

26.30 0.3 (1.15%)

05-Aug-22

28.90 2.6 (9.89%)

08-Aug-22

31.75 2.85 (9.86%)

10-Aug-22

32.60 0.85 (2.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.28		 35.85 29.35 32.10
Elgi Equipments
Add to
Watchlist | Portfolio
ACTIONS
  • Elgi Equipments closes above 30-Day,50-Day Moving Average today.
 B 464.50 425.85 447.65 15.55
3.60
AVERAGE VOLUME
5-Day 89560.00
10-Day 66317.80
30-Day 45428.33
116043		 380.26 383.03 348.61 325.43 74.98 14.42

03-Aug-22

435.40 25.35 (6.18%)

04-Aug-22

422.20 -13.2 (-3.03%)

05-Aug-22

426.45 4.25 (1.01%)

08-Aug-22

432.10 5.65 (1.32%)

10-Aug-22

447.65 15.55 (3.6%)
DELIVERY AVERAGES
3-Day 27.25%
5-Day 28.94%
8-Day 29.67%
32.07		 537.15 358.15 452.63
Eureka Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Eureka Ind on BSE
 P 3.09 3.09 3.09 0.14
4.75
AVERAGE VOLUME
5-Day 160.20
10-Day 130.10
30-Day 183.37
25		 2.72 0.00 0.00 0.00 11.04 2.03

21-Jul-22

2.56 0.12 (4.92%)

25-Jul-22

2.68 0.12 (4.69%)

03-Aug-22

2.81 0.13 (4.85%)

04-Aug-22

2.95 0.14 (4.98%)

10-Aug-22

3.09 0.14 (4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 3.24 2.94 3.09
FIEM Ind
Add to
Watchlist | Portfolio
ACTIONS
  • FIEM Ind closes above 150-Day,200-Day Moving Average today.
 B 1,738.50 1,630.25 1,646.20 -24.00
-1.44
AVERAGE VOLUME
5-Day 8850.40
10-Day 7321.90
30-Day 10255.43
14207		 1548.60 1363.20 1134.24 1145.37 0.01 0

03-Aug-22

1682.70 91.55 (5.75%)

04-Aug-22

1622.60 -60.1 (-3.57%)

05-Aug-22

1664.00 41.4 (2.55%)

08-Aug-22

1670.20 6.2 (0.37%)

10-Aug-22

1646.20 -24 (-1.44%)
DELIVERY AVERAGES
3-Day 25.48%
5-Day 28.09%
8-Day 29.89%
30.59		 1,975.40 1,317.00 1690.32
Fine Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Fine Organics Block Deal on NSE||Qty: 2,682||Deal Price: 6,524.20||Value (cr): 1.75||Time: 09:16am
 B2 6,909.35 6,415.05 6,742.20 921.25
15.83
AVERAGE VOLUME
5-Day 2804.20
10-Day 3642.80
30-Day 4065.40
19760 		5241.75 5104.04 4428.20 4220.85 0.07 0.02

03-Aug-22

5636.85 -59.65 (-1.05%)

04-Aug-22

5667.20 30.35 (0.54%)

05-Aug-22

5690.25 23.05 (0.41%)

08-Aug-22

5820.95 130.7 (2.3%)

10-Aug-22

6742.20 921.25 (15.83%)
DELIVERY AVERAGES
3-Day 48.45%
5-Day 53.22%
8-Day 51.25%
37.93		 8,090.60 5,393.80 6659.87
Fineotex Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Fineotex Chem AGM on Aug 05, 2022||Announcement date: Jun 28, 2022
 B 263.60 252.25 255.00 -1.65
-0.64
AVERAGE VOLUME
5-Day 232622.60
10-Day 148615.70
30-Day 85118.70
104699		 208.77 193.59 178.50 164.94 58.49 12.74

03-Aug-22

214.05 1.1 (0.52%)

04-Aug-22

229.10 15.05 (7.03%)

05-Aug-22

245.10 16 (6.98%)

08-Aug-22

256.65 11.55 (4.71%)

10-Aug-22

255.00 -1.65 (-0.64%)
DELIVERY AVERAGES
3-Day 23.72%
5-Day 34.34%
8-Day 34.16%
19.93		 306.00 204.00 256.82
Gala Global Prd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gala Global Prd on BSE
 M 91.60 90.75 91.55 0.95
1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
796732 		68.64 57.56 42.21 39.29 381.46 11.83

03-Aug-22

84.15 0.85 (1.02%)

04-Aug-22

85.20 1.05 (1.25%)

05-Aug-22

86.30 1.1 (1.29%)

08-Aug-22

90.60 4.3 (4.98%)

10-Aug-22

91.55 0.95 (1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.04		 95.10 86.10 91.31
Ganesh Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesh Housing closes above 30-Day,50-Day Moving Average today.
 B 338.00 317.80 336.60 20.55
6.50
AVERAGE VOLUME
5-Day 5518.40
10-Day 5646.90
30-Day 6752.50
28259 		293.55 283.40 253.56 241.19 195.7 3.22

03-Aug-22

303.50 -5.15 (-1.67%)

04-Aug-22

311.05 7.55 (2.49%)

05-Aug-22

319.00 7.95 (2.56%)

08-Aug-22

316.05 -2.95 (-0.92%)

10-Aug-22

336.60 20.55 (6.5%)
DELIVERY AVERAGES
3-Day 48.21%
5-Day 49.98%
8-Day 50.41%
42.98		 403.90 269.30 332.61
GE Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • GE Shipping Dividend||Interim Dividend 54.00%||Announcement date: Jul 29, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
 A 531.90 511.55 521.50 1.65
0.32
AVERAGE VOLUME
5-Day 54548.20
10-Day 60814.30
30-Day 47210.80
39824		 443.11 421.23 372.21 356.53 6.53 1.13

03-Aug-22

514.75 -1.2 (-0.23%)

04-Aug-22

513.15 -1.6 (-0.31%)

05-Aug-22

506.90 -6.25 (-1.22%)

08-Aug-22

519.85 12.95 (2.55%)

10-Aug-22

521.50 1.65 (0.32%)
DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.25%
8-Day 40.42%
44.24		 625.80 417.20 521.90
Gensol Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gensol Engineer on BSE
  • Only Buyers in Gensol Engineer on BSE
 B2 1,127.55 1,127.55 1,127.55 53.65
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
14896 		782.21 648.77 395.45 315.65 0 0.03

03-Aug-22

998.20 46 (4.83%)

04-Aug-22

974.10 -24.1 (-2.41%)

05-Aug-22

1022.80 48.7 (5%)

08-Aug-22

1073.90 51.1 (5%)

10-Aug-22

1127.55 53.65 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.63		 1,127.55 1,020.25 1127.55
Gradiente Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gradiente Info on BSE
  • Only Buyers in Gradiente Info on BSE
 ST 5.62 5.62 5.62 0.26
4.85
AVERAGE VOLUME
5-Day 77929.20
10-Day 114990.10
30-Day 157272.00
53707		 2.81 2.03 1.51 1.32 - 1.14

03-Aug-22

4.64 0.22 (4.98%)

04-Aug-22

4.87 0.23 (4.96%)

05-Aug-22

5.11 0.24 (4.93%)

08-Aug-22

5.36 0.25 (4.89%)

10-Aug-22

5.62 0.26 (4.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.90 5.34 5.62
GTV Engineering
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in GTV Engineering on BSE
 XD 221.95 213.50 217.75 4.15
1.94
AVERAGE VOLUME
5-Day 12926.40
10-Day 9376.60
30-Day 9638.77
13648		 166.50 151.34 115.63 93.85 74.32 2.53

03-Aug-22

192.90 8.55 (4.64%)

04-Aug-22

202.50 9.6 (4.98%)

05-Aug-22

207.65 5.15 (2.54%)

08-Aug-22

213.60 5.95 (2.87%)

10-Aug-22

217.75 4.15 (1.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 228.60 206.90 217.86
Haria Apparels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Haria Apparels on BSE
  • Only Buyers in Haria Apparels on BSE
 XD 9.36 9.36 9.36 0.44
4.93
AVERAGE VOLUME
5-Day 81675.80
10-Day 49448.10
30-Day 21599.90
42724		 5.09 3.72 2.16 1.89 36 4.44

03-Aug-22

7.72 0.36 (4.89%)

04-Aug-22

8.10 0.38 (4.92%)

05-Aug-22

8.50 0.4 (4.94%)

08-Aug-22

8.92 0.42 (4.94%)

10-Aug-22

9.36 0.44 (4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.82 8.90 9.36
Healthy Life
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Healthy Life on BSE
  • Only Buyers in Healthy Life on BSE
 B2 11.22 9.86 10.55 -0.12
-1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
1120000 		0.00 0.00 0.00 0.00 0 1.02

03-Aug-22

9.23 -0.48 (-4.94%)

04-Aug-22

9.69 0.46 (4.98%)

05-Aug-22

10.17 0.48 (4.95%)

08-Aug-22

10.67 0.5 (4.92%)

10-Aug-22

10.65 -0.02 (-0.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.80 8.54 10.69
Hilton Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hilton Metal on NSE
 B 55.50 52.65 54.40 1.40
2.64
AVERAGE VOLUME
5-Day 69378.40
10-Day 67631.30
30-Day 65640.83
73154		 43.19 37.13 32.42 29.09 209.23 1.51

03-Aug-22

50.55 0.3 (0.6%)

04-Aug-22

50.75 0.2 (0.4%)

05-Aug-22

50.60 -0.15 (-0.3%)

08-Aug-22

53.00 2.4 (4.74%)

10-Aug-22

54.40 1.4 (2.64%)
DELIVERY AVERAGES
3-Day 40.59%
5-Day 43.40%
8-Day 44.24%
40.34		 59.80 49.00 54.15
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 5,506||Deal Price: 2,036.00||Value (cr): 1.12||Time: 09:16am
 B2 2,202.80 2,137.00 2,164.15 4.95
0.23
AVERAGE VOLUME
5-Day 61388.80
10-Day 49514.50
30-Day 38142.27
70202		 1868.68 1858.72 1608.23 1532.74 0.01 0

03-Aug-22

2024.90 -22.5 (-1.1%)

04-Aug-22

2003.85 -21.05 (-1.04%)

05-Aug-22

1997.55 -6.3 (-0.31%)

08-Aug-22

2159.20 161.65 (8.09%)

10-Aug-22

2164.15 4.95 (0.23%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.13%
8-Day 39.43%
49.30		 2,380.55 1,947.75 2172.46
Hubtown
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hubtown on NSE
  • Only Buyers in Hubtown on NSE
 B 95.70 86.30 95.25 8.25
9.48
AVERAGE VOLUME
5-Day 156261.40
10-Day 112238.30
30-Day 156614.87
343007 		75.89 67.28 61.12 55.84 - 0.49

03-Aug-22

68.55 -0.6 (-0.87%)

04-Aug-22

71.95 3.4 (4.96%)

05-Aug-22

79.10 7.15 (9.94%)

08-Aug-22

87.00 7.9 (9.99%)

10-Aug-22

95.25 8.25 (9.48%)
DELIVERY AVERAGES
3-Day 55.07%
5-Day 54.32%
8-Day 59.97%
55.70		 104.75 85.75 92.48
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 53,188||Deal Price: 274.10||Value (cr): 1.46||Time: 09:16am
 A 277.00 266.40 268.10 -2.55
-0.94
AVERAGE VOLUME
5-Day 328262.60
10-Day 295737.40
30-Day 228704.87
425385		 252.03 240.72 226.46 218.73 - 4.7

03-Aug-22

274.00 4.8 (1.78%)

04-Aug-22

270.45 -3.55 (-1.3%)

05-Aug-22

269.75 -0.7 (-0.26%)

08-Aug-22

270.65 0.9 (0.33%)

10-Aug-22

268.10 -2.55 (-0.94%)
DELIVERY AVERAGES
3-Day 43.03%
5-Day 42.45%
8-Day 42.63%
51.91		 294.90 241.30 271.12
Indrayani Biot
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indrayani Biot on BSE
 XT 61.40 58.00 61.35 2.85
4.87
AVERAGE VOLUME
5-Day 65427.00
10-Day 66129.60
30-Day 56798.10
131108 		45.31 43.26 32.48 30.77 49.88 8.69

03-Aug-22

57.55 1.1 (1.95%)

04-Aug-22

56.85 -0.7 (-1.22%)

05-Aug-22

55.75 -1.1 (-1.93%)

08-Aug-22

58.50 2.75 (4.93%)

10-Aug-22

61.40 2.9 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 64.45 58.35 60.43
Inflame Applian
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inflame Applian on BSE
 B2 504.95 460.00 490.00 33.00
7.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
55500 		420.70 400.56 385.52 366.68 0 33.77

03-Aug-22

445.00 -9 (-1.98%)

04-Aug-22

444.00 -1 (-0.22%)

05-Aug-22

435.80 -8.2 (-1.85%)

08-Aug-22

457.00 21.2 (4.86%)

10-Aug-22

486.15 29.15 (6.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 548.40 365.60 485.03
Insecticides
Add to
Watchlist | Portfolio
ACTIONS
  • Insecticides closes above 200-Day Moving Average of 690.33 today.
 B 1,059.00 994.15 1,041.45 37.95
3.78
AVERAGE VOLUME
5-Day 9638.20
10-Day 7979.30
30-Day 6199.77
17092		 951.30 892.47 754.62 728.92 0.02 0

03-Aug-22

986.00 -15.3 (-1.53%)

04-Aug-22

1020.15 34.15 (3.46%)

05-Aug-22

1017.50 -2.65 (-0.26%)

08-Aug-22

1003.50 -14 (-1.38%)

10-Aug-22

1041.45 37.95 (3.78%)
DELIVERY AVERAGES
3-Day 39.25%
5-Day 41.79%
8-Day 39.40%
39.40		 1,249.70 833.20 1018.26
Integrated Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integrated Tech on BSE
 XD 3.71 3.71 3.71 0.17
4.80
AVERAGE VOLUME
5-Day 16.80
10-Day 92.00
30-Day 562.53
160 		3.24 2.87 1.69 1.67 - -2.22

13-May-22

3.71 0.17 (4.8%)

23-May-22

3.54 -0.17 (-4.58%)

30-May-22

3.54 0 (0%)

01-Aug-22

3.54 0 (0%)

10-Aug-22

3.71 0.17 (4.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.89 3.53 3.71
IO System
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in IO System on BSE
 XD 6.06 5.60 6.06 0.28
4.84
AVERAGE VOLUME
5-Day 23318.40
10-Day 12914.30
30-Day 15691.23
38628		 4.95 4.62 4.05 3.76 - -2.35

18-Jul-22

5.04 0.24 (5%)

25-Jul-22

5.29 0.25 (4.96%)

01-Aug-22

5.51 0.22 (4.16%)

08-Aug-22

5.78 0.27 (4.9%)

10-Aug-22

6.01 0.23 (3.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.31 5.71 6.01
Jayant Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jayant Infratec on BSE
  • Only Buyers in Jayant Infratec on BSE
 B2 230.90 230.90 230.90 10.95
4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		0.00 0.00 0.00 0.00 0 3.49

03-Aug-22

190.05 9.05 (5%)

04-Aug-22

199.55 9.5 (5%)

05-Aug-22

209.50 9.95 (4.99%)

08-Aug-22

219.95 10.45 (4.99%)

10-Aug-22

230.90 10.95 (4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.83		 230.90 209.00 230.90
Jindal Leasefin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Jindal Leasefin on BSE
  • Only Buyers in Jindal Leasefin on BSE
 XT 34.20 34.20 34.20 1.60
4.91
AVERAGE VOLUME
5-Day 1932.20
10-Day 1697.30
30-Day 740.50
407		 23.66 23.68 19.94 18.81 52.62 1.3

03-Aug-22

28.20 1.3 (4.83%)

04-Aug-22

29.60 1.4 (4.96%)

05-Aug-22

31.05 1.45 (4.9%)

08-Aug-22

32.60 1.55 (4.99%)

10-Aug-22

34.20 1.6 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.90 32.50 34.20
JK Paper
Add to
Watchlist | Portfolio
ACTIONS
  • JK Paper Block Deal on NSE||Qty: 30,260||Deal Price: 361.10||Value (cr): 1.09||Time: 09:16am
 B 426.00 391.60 422.85 33.40
8.58
AVERAGE VOLUME
5-Day 237653.20
10-Day 195208.30
30-Day 118606.83
631085 		332.45 324.31 295.25 275.13 11.59 2.35

03-Aug-22

384.95 -7.95 (-2.02%)

04-Aug-22

389.90 4.95 (1.29%)

05-Aug-22

382.70 -7.2 (-1.85%)

08-Aug-22

389.45 6.75 (1.76%)

10-Aug-22

422.85 33.4 (8.58%)
DELIVERY AVERAGES
3-Day 22.38%
5-Day 21.24%
8-Day 22.94%
30.14		 507.40 338.30 413.59
JMD Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JMD Ventures on BSE
  • Only Buyers in JMD Ventures on BSE
 XD 8.77 8.77 8.77 0.17
1.98
AVERAGE VOLUME
5-Day 4200.60
10-Day 7407.30
30-Day 5661.70
1774		 6.82 5.89 5.65 7.24 39.86 0.39

03-Aug-22

8.12 0.15 (1.88%)

04-Aug-22

8.28 0.16 (1.97%)

05-Aug-22

8.44 0.16 (1.93%)

08-Aug-22

8.60 0.16 (1.9%)

10-Aug-22

8.77 0.17 (1.98%)
DELIVERY AVERAGES
3-Day 94.21%
5-Day 97.99%
8-Day 94.31%
100		 8.94 8.60 8.77
Jyothy Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Jyothy Labs AGM on Jul 25, 2022||Announcement date: May 23, 2022
 B 187.00 182.60 185.00 2.05
1.12
AVERAGE VOLUME
5-Day 40625.80
10-Day 33292.10
30-Day 85019.33
28879		 166.88 161.15 149.94 149.98 40.39 7.2

03-Aug-22

175.05 4.25 (2.49%)

04-Aug-22

172.20 -2.85 (-1.63%)

05-Aug-22

180.95 8.75 (5.08%)

08-Aug-22

182.95 2 (1.11%)

10-Aug-22

185.00 2.05 (1.12%)
DELIVERY AVERAGES
3-Day 48.70%
5-Day 51.29%
8-Day 53.68%
48.80		 222.00 148.00 184.61
Kaycee Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kaycee Ind AGM on Aug 06, 2022||Announcement date: May 12, 2022
 XD 4,876.25 4,875.00 4,876.25 232.20
5.00
AVERAGE VOLUME
5-Day 123.60
10-Day 76.20
30-Day 34.47
224		 3877.50 3792.35 3809.87 3845.18 0.01 0

03-Aug-22

4281.55 60.5 (1.43%)

04-Aug-22

4370.00 88.45 (2.07%)

05-Aug-22

4422.95 52.95 (1.21%)

08-Aug-22

4644.05 221.1 (5%)

10-Aug-22

4876.25 232.2 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.37		 5,120.05 4,632.45 4876.22
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Buy KEI Industries; target of Rs 1410: Sharekhan
  • Buy KEI Industries; target of Rs 1410: Sharekhan
 B 1,445.85 1,338.65 1,407.50 52.85
3.90
AVERAGE VOLUME
5-Day 38303.80
10-Day 26956.60
30-Day 16056.77
23110		 1235.64 1238.95 1171.53 1143.98 0.02 0

03-Aug-22

1298.95 0.5 (0.04%)

04-Aug-22

1385.60 86.65 (6.67%)

05-Aug-22

1400.40 14.8 (1.07%)

08-Aug-22

1354.65 -45.75 (-3.27%)

10-Aug-22

1407.50 52.85 (3.9%)
DELIVERY AVERAGES
3-Day 41.06%
5-Day 41.82%
8-Day 45.76%
32.67		 1,689.00 1,126.00 1392.85
Kesar India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kesar India on BSE
 B2 251.00 239.00 251.00 15.55
6.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		0.00 0.00 0.00 0.00 0 32.56

03-Aug-22

209.00 5.9 (2.9%)

04-Aug-22

218.20 9.2 (4.4%)

05-Aug-22

226.80 8.6 (3.94%)

08-Aug-22

235.45 8.65 (3.81%)

10-Aug-22

250.50 15.05 (6.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 282.50 188.40 246.17
Kewal Kiran
Add to
Watchlist | Portfolio
ACTIONS
  • Kewal Kiran closes above 30-Day Moving Average of 256.14 today.
 B 372.80 359.75 364.70 2.55
0.70
AVERAGE VOLUME
5-Day 52540.60
10-Day 43218.70
30-Day 34935.10
65187		 315.94 293.43 242.04 241.80 23.73 5.19

03-Aug-22

322.30 -10.7 (-3.21%)

04-Aug-22

341.00 18.7 (5.8%)

05-Aug-22

353.00 12 (3.52%)

08-Aug-22

362.15 9.15 (2.59%)

10-Aug-22

364.70 2.55 (0.7%)
DELIVERY AVERAGES
3-Day 38.59%
5-Day 43.38%
8-Day 41.40%
38.70		 437.60 291.80 366.04
Knowledge Marin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
 B2 559.00 511.10 520.00 -18.00
-3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
47250 		340.23 309.94 224.28 188.17 0 11.87

03-Aug-22

457.50 17.3 (3.93%)

04-Aug-22

503.25 45.75 (10%)

05-Aug-22

528.40 25.15 (5%)

08-Aug-22

538.00 9.6 (1.82%)

10-Aug-22

518.50 -19.5 (-3.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.00		 564.90 511.10 519.44
Kore Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kore Foods on BSE
  • Only Buyers in Kore Foods on BSE
 XT 11.35 10.36 10.36 -0.54
-4.95
AVERAGE VOLUME
5-Day 22083.60
10-Day 14370.70
30-Day 11937.70
206394 		6.18 4.79 3.53 3.34 5.23 -4.13

03-Aug-22

9.43 0.44 (4.89%)

04-Aug-22

9.90 0.47 (4.98%)

05-Aug-22

10.39 0.49 (4.95%)

08-Aug-22

10.90 0.51 (4.91%)

10-Aug-22

10.36 -0.54 (-4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.87 9.85 10.74
Leading Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Leading Leasing on BSE
 B2 173.80 157.50 157.50 -8.25
-4.98
AVERAGE VOLUME
5-Day 121678.60
10-Day 179991.50
30-Day 149462.97
187860		 100.27 83.52 78.84 80.58 141.89 8.76

03-Aug-22

155.20 7.35 (4.97%)

04-Aug-22

162.95 7.75 (4.99%)

05-Aug-22

164.00 1.05 (0.64%)

08-Aug-22

165.75 1.75 (1.07%)

10-Aug-22

157.50 -8.25 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 165.35 149.65 162.66
Lemon Tree Hote
Add to
Watchlist | Portfolio
ACTIONS
  • Lemon Tree Hote Block Deal on NSE||Qty: 158,791||Deal Price: 70.10||Value (cr): 1.11||Time: 09:16am
 B2 79.05 75.20 76.55 -0.20
-0.26
AVERAGE VOLUME
5-Day 1288248.00
10-Day 913860.00
30-Day 453682.83
1157292		 66.12 65.19 59.50 57.16 637.92 6.13

03-Aug-22

65.40 -2.35 (-3.47%)

04-Aug-22

68.60 3.2 (4.89%)

05-Aug-22

72.90 4.3 (6.27%)

08-Aug-22

76.75 3.85 (5.28%)

10-Aug-22

76.55 -0.2 (-0.26%)
DELIVERY AVERAGES
3-Day 30.27%
5-Day 33.00%
8-Day 33.59%
28.02		 91.85 61.25 76.73
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 8,329||Deal Price: 1,215.15||Value (cr): 1.01||Time: 09:16am
 A 1,280.00 1,260.50 1,269.00 -5.85
-0.46
AVERAGE VOLUME
5-Day 163492.40
10-Day 279577.00
30-Day 212983.07
161305		 1166.84 1112.87 938.87 920.18 0.02 0

03-Aug-22

1253.70 -1.55 (-0.12%)

04-Aug-22

1261.95 8.25 (0.66%)

05-Aug-22

1236.20 -25.75 (-2.04%)

08-Aug-22

1274.85 38.65 (3.13%)

10-Aug-22

1267.40 -7.45 (-0.58%)
DELIVERY AVERAGES
3-Day 46.53%
5-Day 47.74%
8-Day 47.96%
35.91		 1,394.10 1,140.70 1263.77
Magna Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Magna Electro on BSE
  • Only Buyers in Magna Electro on BSE
 XD 275.00 250.00 253.15 9.55
3.92
AVERAGE VOLUME
5-Day 7446.20
10-Day 5019.10
30-Day 2734.67
45383 		186.08 179.83 196.97 193.06 13.86 1.37

03-Aug-22

187.05 -6.3 (-3.26%)

04-Aug-22

199.45 12.4 (6.63%)

05-Aug-22

203.00 3.55 (1.78%)

08-Aug-22

243.60 40.6 (20%)

10-Aug-22

253.15 9.55 (3.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.50		 303.75 202.55 261.85
Mercury Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mercury Metals on BSE
  • Only Buyers in Mercury Metals on BSE
 XT 3.76 3.76 3.76 0.17
4.74
AVERAGE VOLUME
5-Day 85.80
10-Day 245.70
30-Day 372.70
228 		2.04 1.54 1.36 1.56 376 1.27

01-Aug-22

3.10 0.15 (5.08%)

03-Aug-22

3.25 0.15 (4.84%)

05-Aug-22

3.42 -5.68 (-62.42%)

08-Aug-22

3.59 0.17 (4.97%)

10-Aug-22

3.76 0.17 (4.74%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.94 3.58 3.76
Metro Brands
Add to
Watchlist | Portfolio
ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 573.62 today.
 B2 798.95 757.35 787.75 29.35
3.87
AVERAGE VOLUME
5-Day 60136.00
10-Day 61157.20
30-Day 33217.20
30968		 626.18 601.59 573.09 0.00 66.59 17.28

03-Aug-22

767.25 3.85 (0.5%)

04-Aug-22

735.50 -31.75 (-4.14%)

05-Aug-22

734.30 -1.2 (-0.16%)

08-Aug-22

758.40 24.1 (3.28%)

10-Aug-22

787.75 29.35 (3.87%)
DELIVERY AVERAGES
3-Day 45.59%
5-Day 19.99%
8-Day 20.40%
45.00		 945.30 630.20 780.57
Mirza Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Mirza Intl closes above 30-Day,50-Day Moving Average today.
 B 304.95 288.25 297.60 15.55
5.51
AVERAGE VOLUME
5-Day 89074.40
10-Day 64763.00
30-Day 69698.83
179392 		255.22 245.47 195.72 170.89 32.42 4.74

03-Aug-22

257.40 -5.35 (-2.04%)

04-Aug-22

266.45 9.05 (3.52%)

05-Aug-22

270.80 4.35 (1.63%)

08-Aug-22

282.05 11.25 (4.15%)

10-Aug-22

297.60 15.55 (5.51%)
DELIVERY AVERAGES
3-Day 38.01%
5-Day 40.38%
8-Day 40.50%
43.43		 357.10 238.10 298.10
Mold-Tek Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Mold-Tek Pack closes above 150-Day Moving Average of 738.97 today.
 B 938.75 886.95 931.90 28.50
3.15
AVERAGE VOLUME
5-Day 13459.20
10-Day 26716.10
30-Day 11665.93
16859		 776.91 752.71 745.09 740.05 42.11 8.99

03-Aug-22

806.35 -9.55 (-1.17%)

04-Aug-22

807.60 1.25 (0.16%)

05-Aug-22

822.20 14.6 (1.81%)

08-Aug-22

903.40 81.2 (9.88%)

10-Aug-22

934.30 30.9 (3.42%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 68.77%
8-Day 57.54%
50.09		 1,121.15 747.45 919.91
NIBE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NIBE on BSE
  • Only Buyers in NIBE on BSE
 T 152.50 152.50 152.50 7.25
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
136078 		93.22 79.63 56.78 55.21 762.5 14.95

03-Aug-22

125.55 5.95 (4.97%)

04-Aug-22

131.80 6.25 (4.98%)

05-Aug-22

138.35 6.55 (4.97%)

08-Aug-22

145.25 6.9 (4.99%)

10-Aug-22

152.50 7.25 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 160.10 144.90 152.50
NINtec SYSTEMS
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in NINtec SYSTEMS on BSE
  • Only Buyers in NINtec SYSTEMS on BSE
 M 102.75 102.75 102.75 4.85
4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3750 		53.25 40.11 21.64 19.09 0 7.63

01-Aug-22

84.65 4 (4.96%)

02-Aug-22

88.85 4.2 (4.96%)

03-Aug-22

93.25 4.4 (4.95%)

08-Aug-22

97.90 4.65 (4.99%)

10-Aug-22

102.75 4.85 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 102.75 93.05 102.75
P M Telelinnks
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in P M Telelinnks on BSE
  • Only Buyers in P M Telelinnks on BSE
 XD 14.19 14.14 14.19 0.67
4.96
AVERAGE VOLUME
5-Day 65203.60
10-Day 82441.90
30-Day 44217.43
34500		 7.84 6.50 5.33 4.88 7.67 1.72

03-Aug-22

11.69 0.55 (4.94%)

04-Aug-22

12.27 0.58 (4.96%)

05-Aug-22

12.88 0.61 (4.97%)

08-Aug-22

13.52 0.64 (4.97%)

10-Aug-22

14.19 0.67 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.89 13.49 14.18
PC Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PC Jeweller on NSE
  • PC Jeweller Block Deal on NSE||Qty: 653,453||Deal Price: 60.20||Value (cr): 3.93||Time: 09:16am
 A 60.15 57.70 60.15 2.85
4.97
AVERAGE VOLUME
5-Day 690258.60
10-Day 780752.40
30-Day 594926.37
1174660		 43.26 35.44 27.04 26.71 - 0.72

03-Aug-22

51.30 -0.25 (-0.48%)

04-Aug-22

53.75 2.45 (4.78%)

05-Aug-22

54.65 0.9 (1.67%)

08-Aug-22

57.30 2.65 (4.85%)

10-Aug-22

60.15 2.85 (4.97%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 50.78%
8-Day 42.67%
60.98		 63.15 57.15 59.77
Perfect Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Perfect Pack on BSE
 XT 281.60 273.60 281.60 13.40
5.00
AVERAGE VOLUME
5-Day 1121.00
10-Day 617.00
30-Day 337.53
382		 181.36 179.50 181.28 173.23 36.43 1.27

03-Aug-22

231.75 11 (4.98%)

04-Aug-22

243.30 11.55 (4.98%)

05-Aug-22

255.45 12.15 (4.99%)

08-Aug-22

268.20 12.75 (4.99%)

10-Aug-22

281.60 13.4 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 295.65 267.55 279.50
Pressure Sentiv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pressure Sentiv on BSE
  • Only Buyers in Pressure Sentiv on BSE
 B 40.20 40.20 40.20 1.90
4.96
AVERAGE VOLUME
5-Day 27784.60
10-Day 99143.30
30-Day 49821.67
13745		 19.69 14.13 6.80 6.15 - 5.52

03-Aug-22

33.15 1.55 (4.91%)

04-Aug-22

34.80 1.65 (4.98%)

05-Aug-22

36.50 1.7 (4.89%)

08-Aug-22

38.30 1.8 (4.93%)

10-Aug-22

40.20 1.9 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 42.20 38.20 40.20
Rajratan Global
Add to
Watchlist | Portfolio
ACTIONS
  • Rajratan Global closes above 50-Day Moving Average of 663.25 today.
 XC 1,065.10 1,002.20 1,052.85 56.85
5.71
AVERAGE VOLUME
5-Day 24689.40
10-Day 20772.20
30-Day 22021.37
28679		 843.34 765.42 628.88 581.00 0.07 0.02

03-Aug-22

944.00 -55.75 (-5.58%)

04-Aug-22

922.50 -21.5 (-2.28%)

05-Aug-22

952.90 30.4 (3.3%)

08-Aug-22

996.00 43.1 (4.52%)

10-Aug-22

1052.85 56.85 (5.71%)
DELIVERY AVERAGES
3-Day 42.01%
5-Day 43.04%
8-Day 44.69%
28.62		 1,263.40 842.30 1032.60
Refnol Resin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Refnol Resin on BSE
 XD 63.00 50.15 58.45 4.00
7.35
AVERAGE VOLUME
5-Day 12882.60
10-Day 7130.20
30-Day 2893.10
13396		 42.28 41.55 42.46 39.68 - 1.44

03-Aug-22

45.95 4.4 (10.59%)

04-Aug-22

55.05 9.1 (19.8%)

05-Aug-22

54.55 -0.5 (-0.91%)

08-Aug-22

54.45 -0.1 (-0.18%)

10-Aug-22

59.20 4.75 (8.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 71.00 47.40 56.44
Regency Ceramic
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Regency Ceramic on NSE
  • Only Buyers in Regency Ceramic on NSE
 T 13.94 13.94 13.94 0.66
4.97
AVERAGE VOLUME
5-Day 118630.80
10-Day 65723.10
30-Day 24806.63
10290		 7.62 5.68 3.12 3.05 1.15 -1

03-Aug-22

11.48 0.4 (3.61%)

04-Aug-22

12.05 0.57 (4.97%)

05-Aug-22

12.65 0.6 (4.98%)

08-Aug-22

13.28 0.63 (4.98%)

10-Aug-22

13.94 0.66 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.63 13.25 13.94
Riddhi Steel &
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Riddhi Steel & on BSE
 M 43.00 30.05 30.05 -6.05
-16.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		32.85 30.21 20.93 19.55 0 0.5

29-Jul-22

35.50 -1 (-2.74%)

01-Aug-22

36.10 0.6 (1.69%)

03-Aug-22

36.10 0 (0%)

04-Aug-22

36.10 0 (0%)

10-Aug-22

30.05 -6.05 (-16.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.30%
100		 43.30 28.90 36.52
Ritco Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Ritco Logistics closes above 30-Day Moving Average of 131.79 today.
 B2 165.55 154.75 163.35 4.65
2.93
AVERAGE VOLUME
5-Day 6230.40
10-Day 4424.80
30-Day 3490.57
11375		 137.57 135.34 105.56 90.52 0 3.23

03-Aug-22

148.75 2.1 (1.43%)

04-Aug-22

151.85 3.1 (2.08%)

05-Aug-22

156.50 4.65 (3.06%)

08-Aug-22

158.70 2.2 (1.41%)

10-Aug-22

162.75 4.05 (2.55%)
DELIVERY AVERAGES
3-Day 70.05%
5-Day 72.31%
8-Day 72.77%
69.11		 195.30 130.20 160.83
RO Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RO Jewels on BSE
 B2 16.08 10.75 16.08 2.68
20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000 		7.06 7.18 0.00 0.00 0 1.61

26-May-22

8.38 1.11 (15.27%)

31-May-22

9.33 0.95 (11.34%)

21-Jun-22

11.20 -22.05 (-66.32%)

01-Jul-22

13.40 2.2 (19.64%)

10-Aug-22

16.08 2.68 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.08 10.72 13.41
Ruchira Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Ruchira Papers closes above 150-Day Moving Average of 92.99 today.
 B 141.15 134.20 138.85 4.90
3.66
AVERAGE VOLUME
5-Day 46586.60
10-Day 43485.60
30-Day 29042.13
58494		 119.96 112.03 101.65 96.07 10.98 1.17

03-Aug-22

135.20 7.75 (6.08%)

04-Aug-22

130.45 -4.75 (-3.51%)

05-Aug-22

132.80 2.35 (1.8%)

08-Aug-22

133.95 1.15 (0.87%)

10-Aug-22

138.85 4.9 (3.66%)
DELIVERY AVERAGES
3-Day 35.33%
5-Day 35.99%
8-Day 36.96%
47.66		 166.60 111.10 138.54
Rudra Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rudra Global on BSE
 M 103.30 95.20 103.25 4.85
4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
233848 		61.98 51.78 41.96 38.89 30.64 3.3

03-Aug-22

80.85 3.2 (4.12%)

04-Aug-22

84.45 3.6 (4.45%)

05-Aug-22

89.50 5.05 (5.98%)

08-Aug-22

98.40 8.9 (9.94%)

10-Aug-22

103.25 4.85 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.52		 108.40 98.10 102.78
Sadhna Broadcas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sadhna Broadcas on BSE
  • Only Buyers in Sadhna Broadcas on BSE
 B2 30.10 29.95 30.10 1.40
4.88
AVERAGE VOLUME
5-Day 3130043.40
10-Day 3062150.90
30-Day 1648987.20
3005299		 16.94 14.32 6.65 5.26 215 20.76

03-Aug-22

24.85 1.15 (4.85%)

04-Aug-22

26.05 1.2 (4.83%)

05-Aug-22

27.35 1.3 (4.99%)

08-Aug-22

28.70 1.35 (4.94%)

10-Aug-22

30.10 1.4 (4.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 31.60 28.60 30.08
Sagarsoft
Add to
Watchlist | Portfolio
ACTIONS
  • Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022
 XD 161.00 155.25 159.90 1.20
0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
871 		19.04 1.96

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64		 188.30 125.60 157.38
Sailani Tours
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sailani Tours on BSE
  • Only Buyers in Sailani Tours on BSE
 B2 50.05 45.35 50.00 2.30
4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000 		0.00 0.00 0.00 0.00 0 4.91

03-Aug-22

41.25 1.95 (4.96%)

04-Aug-22

43.30 2.05 (4.97%)

05-Aug-22

45.45 2.15 (4.97%)

08-Aug-22

47.70 2.25 (4.95%)

10-Aug-22

50.00 2.3 (4.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 50.05 45.35 47.07
Sandesh
Add to
Watchlist | Portfolio
ACTIONS
  • Sandesh closes above 200-Day Moving Average of 730.97 today.
  • Sandesh closes above 200-Day Moving Average of 730.97 today.
 B 934.00 830.00 830.00 -28.00
-3.26
AVERAGE VOLUME
5-Day 1276.60
10-Day 824.10
30-Day 489.57
2198		 707.63 711.12 721.38 732.32 7.01 0.66

03-Aug-22

708.00 -17 (-2.34%)

04-Aug-22

724.00 16 (2.26%)

05-Aug-22

715.00 -9 (-1.24%)

08-Aug-22

858.00 143 (20%)

10-Aug-22

840.25 -17.75 (-2.07%)
DELIVERY AVERAGES
3-Day 47.19%
5-Day 65.11%
8-Day 58.54%
65.81		 1,008.30 672.20 864.65
Sanmit Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Sanmit Infra AGM on Aug 24, 2021||Announcement date: Jun 30, 2021
 XT 470.00 452.50 458.95 0.50
0.11
AVERAGE VOLUME
5-Day 21415.40
10-Day 17117.10
30-Day 15702.33
6755		 433.88 426.03 384.37 351.56 113.32 26.71

03-Aug-22

441.25 4.65 (1.07%)

04-Aug-22

448.80 7.55 (1.71%)

05-Aug-22

453.25 4.45 (0.99%)

08-Aug-22

458.45 5.2 (1.15%)

10-Aug-22

458.55 0.1 (0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86		 550.25 366.85 459.41
Seshasayee Pape
Add to
Watchlist | Portfolio
ACTIONS
  • Seshasayee Pape AGM on Jul 23, 2022||Announcement date: May 09, 2022
 B 263.00 252.10 256.95 3.05
1.20
AVERAGE VOLUME
5-Day 22605.40
10-Day 17106.90
30-Day 11411.27
58838 		211.50 198.73 181.12 176.47 11.24 1.34

03-Aug-22

232.15 -5.35 (-2.25%)

04-Aug-22

245.10 12.95 (5.58%)

05-Aug-22

240.35 -4.75 (-1.94%)

08-Aug-22

253.90 13.55 (5.64%)

10-Aug-22

256.95 3.05 (1.2%)
DELIVERY AVERAGES
3-Day 37.46%
5-Day 39.60%
8-Day 42.51%
42.18		 308.30 205.60 256.67
Shubham Polyspi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shubham Polyspi on BSE
 B2 286.05 281.00 286.00 2.50
0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
325954 		227.40 201.37 186.29 174.18 468.85 23.12

03-Aug-22

265.20 1.95 (0.74%)

04-Aug-22

267.35 2.15 (0.81%)

05-Aug-22

270.00 2.65 (0.99%)

08-Aug-22

283.50 13.5 (5%)

10-Aug-22

286.00 2.5 (0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.66		 297.65 269.35 284.25
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 2617.73 today.
 A 2,849.00 2,794.05 2,806.60 -4.25
-0.15
AVERAGE VOLUME
5-Day 41336.60
10-Day 63129.00
30-Day 33292.73
47714		 2657.18 2537.02 2411.66 2384.68 0.06 0.01

03-Aug-22

2611.95 -122.45 (-4.48%)

04-Aug-22

2645.10 33.15 (1.27%)

05-Aug-22

2685.70 40.6 (1.53%)

08-Aug-22

2810.85 125.15 (4.66%)

10-Aug-22

2806.60 -4.25 (-0.15%)
DELIVERY AVERAGES
3-Day 42.99%
5-Day 43.77%
8-Day 47.79%
53.48		 3,087.25 2,525.95 2814.01
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 30-Day,50-Day Moving Average today.
 B 3,262.45 3,107.55 3,201.90 64.75
2.06
AVERAGE VOLUME
5-Day 8471.60
10-Day 5503.10
30-Day 3049.13
13590		 2779.64 2768.37 2637.78 2618.11 0.1 0.02

03-Aug-22

2795.05 87.65 (3.24%)

04-Aug-22

2981.30 186.25 (6.66%)

05-Aug-22

3140.55 159.25 (5.34%)

08-Aug-22

3137.15 -3.4 (-0.11%)

10-Aug-22

3193.45 56.3 (1.79%)
DELIVERY AVERAGES
3-Day 30.16%
5-Day 39.40%
8-Day 40.93%
26.20		 3,832.10 2,554.80 3191.96
Som Distillerie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Som Distillerie on NSE
  • Only Buyers in Som Distillerie on NSE
 B 99.30 95.15 99.30 4.70
4.97
AVERAGE VOLUME
5-Day 110242.80
10-Day 234058.20
30-Day 124913.67
275284 		79.61 73.81 59.79 54.88 54.56 2.16

03-Aug-22

91.80 0.7 (0.77%)

04-Aug-22

90.45 -1.35 (-1.47%)

05-Aug-22

90.10 -0.35 (-0.39%)

08-Aug-22

94.60 4.5 (4.99%)

10-Aug-22

99.30 4.7 (4.97%)
DELIVERY AVERAGES
3-Day 67.91%
5-Day 58.71%
8-Day 57.93%
73.71		 104.25 94.35 98.92
Source Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Source Ind on BSE
 XT 2.64 2.64 2.64 0.12
4.76
AVERAGE VOLUME
5-Day 685.60
10-Day 1237.00
30-Day 855.97
200		 2.28 1.88 1.12 1.21 - 0.67

09-May-22

2.51 0.01 (0.4%)

11-May-22

2.51 0 (0%)

20-May-22

2.51 0 (0%)

25-May-22

2.52 0.01 (0.4%)

10-Aug-22

2.64 0.12 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.77 2.51 2.64
Sree Rayalaseem
Add to
Watchlist | Portfolio
ACTIONS
  • Sree Rayalaseem closes above 30-Day,50-Day Moving Average today.
 B 736.00 704.65 725.00 21.90
3.11
AVERAGE VOLUME
5-Day 14003.20
10-Day 17234.10
30-Day 10170.90
19546		 526.27 490.12 434.26 408.39 12.11 2.18

03-Aug-22

663.10 7 (1.07%)

04-Aug-22

651.95 -11.15 (-1.68%)

05-Aug-22

654.55 2.6 (0.4%)

08-Aug-22

703.10 48.55 (7.42%)

10-Aug-22

725.30 22.2 (3.16%)
DELIVERY AVERAGES
3-Day 38.22%
5-Day 38.43%
8-Day 33.49%
43.66		 870.35 580.25 724.99
Star Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Star Paper closes above 50-Day Moving Average of 155.26 today.
 B 199.50 181.70 196.10 14.35
7.90
AVERAGE VOLUME
5-Day 14997.60
10-Day 15799.40
30-Day 9854.30
81692 		164.74 159.45 152.20 147.66 8.35 0.57

03-Aug-22

177.60 -1.3 (-0.73%)

04-Aug-22

179.00 1.4 (0.79%)

05-Aug-22

177.20 -1.8 (-1.01%)

08-Aug-22

181.75 4.55 (2.57%)

10-Aug-22

196.40 14.65 (8.06%)
DELIVERY AVERAGES
3-Day 34.89%
5-Day 35.36%
8-Day 36.31%
44.10		 235.65 157.15 192.81
Sturdy Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Sturdy Ind on BSE
  • Only Buyers in Sturdy Ind on BSE
 ST 1.66 1.66 1.66 0.07
4.40
AVERAGE VOLUME
5-Day 1117159.80
10-Day 758307.60
30-Day 477488.47
139326		 0.95 0.76 0.57 0.53 - -0.13

03-Aug-22

1.39 0.06 (4.51%)

04-Aug-22

1.45 0.06 (4.32%)

05-Aug-22

1.52 0.07 (4.83%)

08-Aug-22

1.59 0.07 (4.61%)

10-Aug-22

1.66 0.07 (4.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.74 1.58 1.66
Superhouse
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Superhouse closes above 150-Day,200-Day Moving Average today.
 B 275.15 230.40 274.60 45.30
19.76
AVERAGE VOLUME
5-Day 1179.80
10-Day 1811.60
30-Day 4184.43
53454 		212.63 197.86 187.54 182.23 11.33 0.85

03-Aug-22

232.80 1.95 (0.84%)

04-Aug-22

233.10 0.3 (0.13%)

05-Aug-22

225.65 -7.45 (-3.2%)

08-Aug-22

229.30 3.65 (1.62%)

10-Aug-22

271.00 41.7 (18.19%)
DELIVERY AVERAGES
3-Day 49.08%
5-Day 50.59%
8-Day 49.05%
53.32		 325.20 216.80 262.43
Talbros Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Talbros Eng on BSE
 XD 533.50 471.05 509.65 -3.25
-0.63
AVERAGE VOLUME
5-Day 24751.40
10-Day 13347.00
30-Day 7077.83
36389		 370.69 354.10 365.47 342.31 9.54 2.8

03-Aug-22

355.05 -12.95 (-3.52%)

04-Aug-22

371.30 16.25 (4.58%)

05-Aug-22

427.45 56.15 (15.12%)

08-Aug-22

512.90 85.45 (19.99%)

10-Aug-22

509.65 -3.25 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.67		 611.55 407.75 495.89
Tamil Newsprint
Add to
Watchlist | Portfolio
ACTIONS
  • Tamil Newsprint closes above 50-Day Moving Average of 188.77 today.
 B 263.50 252.45 258.15 6.00
2.38
AVERAGE VOLUME
5-Day 57151.60
10-Day 48897.40
30-Day 31610.80
90236		 212.90 197.81 172.19 161.30 124.71 1.12

03-Aug-22

239.10 -3.75 (-1.54%)

04-Aug-22

240.80 1.7 (0.71%)

05-Aug-22

244.50 3.7 (1.54%)

08-Aug-22

252.15 7.65 (3.13%)

10-Aug-22

256.85 4.7 (1.86%)
DELIVERY AVERAGES
3-Day 48.57%
5-Day 43.39%
8-Day 40.97%
60.02		 308.20 205.50 259.86
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,085||Deal Price: 9,615.05||Value (cr): 1.04||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,111||Deal Price: 9,407.25||Value (cr): 1.05||Time: 09:16am
 A 9,704.20 9,400.00 9,455.90 -97.45
-1.02
AVERAGE VOLUME
5-Day 27238.40
10-Day 24868.30
30-Day 21013.43
15641		 8371.28 8294.79 7744.52 7295.99 0.09 0.04

03-Aug-22

8838.45 207.4 (2.4%)

04-Aug-22

8952.45 114 (1.29%)

05-Aug-22

9312.55 360.1 (4.02%)

08-Aug-22

9553.35 240.8 (2.59%)

10-Aug-22

9459.75 -93.6 (-0.98%)
DELIVERY AVERAGES
3-Day 21.68%
5-Day 23.96%
8-Day 25.56%
17.71		 11,351.70 7,567.80 9480.72
TD Power System
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TD Power System on NSE
 B 638.35 579.15 619.65 46.85
8.18
AVERAGE VOLUME
5-Day 10431.00
10-Day 8478.90
30-Day 8101.00
17559		 532.29 499.04 424.91 414.24 35.45 3.69

03-Aug-22

585.75 18.55 (3.27%)

04-Aug-22

580.15 -5.6 (-0.96%)

05-Aug-22

594.50 14.35 (2.47%)

08-Aug-22

572.80 -21.7 (-3.65%)

10-Aug-22

619.65 46.85 (8.18%)
DELIVERY AVERAGES
3-Day 49.24%
5-Day 47.98%
8-Day 51.75%
54.31		 743.55 495.75 615.62
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
 B 3,118.75 2,986.05 3,094.75 114.45
3.84
AVERAGE VOLUME
5-Day 6495.60
10-Day 7052.00
30-Day 9727.17
6997		 2734.26 2613.98 2216.77 2137.60 0.07 0.01

03-Aug-22

2980.70 19.55 (0.66%)

04-Aug-22

2992.65 11.95 (0.4%)

05-Aug-22

2936.15 -56.5 (-1.89%)

08-Aug-22

2980.30 44.15 (1.5%)

10-Aug-22

3094.75 114.45 (3.84%)
DELIVERY AVERAGES
3-Day 45.95%
5-Day 53.71%
8-Day 47.75%
59.19		 3,713.70 2,475.80 3064.37
Tinna Rubber an
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Tinna Rubber an on BSE
 XD 540.00 498.00 528.00 42.55
8.77
AVERAGE VOLUME
5-Day 76839.00
10-Day 44713.90
30-Day 22290.83
92479		 360.33 344.17 309.99 268.32 23.6 5.59

03-Aug-22

376.30 -9.65 (-2.5%)

04-Aug-22

374.00 -2.3 (-0.61%)

05-Aug-22

448.80 74.8 (20%)

08-Aug-22

485.45 36.65 (8.17%)

10-Aug-22

528.00 42.55 (8.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.09		 633.60 422.40 523.99
Tirupati Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tirupati Starch on BSE
 XT 91.65 85.35 86.30 -1.00
-1.15
AVERAGE VOLUME
5-Day 6194.20
10-Day 3721.20
30-Day 2129.60
16670 		72.67 71.93 70.84 66.35 7.2 1.68

03-Aug-22

77.75 -0.45 (-0.58%)

04-Aug-22

79.20 1.45 (1.86%)

05-Aug-22

83.15 3.95 (4.99%)

08-Aug-22

87.30 4.15 (4.99%)

10-Aug-22

86.75 -0.55 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 91.05 82.45 88.90
Titagarh Wagons
Add to
Watchlist | Portfolio
ACTIONS
  • Titagarh Wagons closes above 50-Day Moving Average of 102.46 today.
 B 137.35 128.05 136.65 6.35
4.87
AVERAGE VOLUME
5-Day 66763.40
10-Day 64785.90
30-Day 94818.50
230164 		122.42 113.85 106.16 102.76 20.58 1.71

03-Aug-22

125.60 -0.95 (-0.75%)

04-Aug-22

123.10 -2.5 (-1.99%)

05-Aug-22

122.40 -0.7 (-0.57%)

08-Aug-22

130.30 7.9 (6.45%)

10-Aug-22

136.65 6.35 (4.87%)
DELIVERY AVERAGES
3-Day 36.65%
5-Day 38.59%
8-Day 42.04%
37.89		 163.95 109.35 134.44
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Block Deal on NSE||Qty: 15,449||Deal Price: 924.55||Value (cr): 1.43||Time: 09:16am
 A 968.30 950.05 967.00 10.30
1.08
AVERAGE VOLUME
5-Day 109620.80
10-Day 94963.40
30-Day 73613.00
38364		 877.07 828.40 702.32 694.28 39.57 9.53

03-Aug-22

928.05 -10 (-1.07%)

04-Aug-22

934.65 6.6 (0.71%)

05-Aug-22

948.25 13.6 (1.46%)

08-Aug-22

956.70 8.45 (0.89%)

10-Aug-22

966.10 9.4 (0.98%)
DELIVERY AVERAGES
3-Day 39.01%
5-Day 36.20%
8-Day 31.31%
43.57		 1,062.70 869.50 960.48
Universal Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Universal Cable closes above 150-Day,200-Day Moving Average today.
 B 193.00 178.35 183.90 0.80
0.44
AVERAGE VOLUME
5-Day 10128.20
10-Day 11886.60
30-Day 5384.50
3862		 159.11 150.62 153.30 154.77 20.95 1.13

03-Aug-22

176.70 -5.05 (-2.78%)

04-Aug-22

176.95 0.25 (0.14%)

05-Aug-22

182.95 6 (3.39%)

08-Aug-22

183.10 0.15 (0.08%)

10-Aug-22

182.15 -0.95 (-0.52%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 54.19%
8-Day 55.74%
48.22		 218.55 145.75 181.18
Veerkrupa Jewel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veerkrupa Jewel on BSE
  • Only Buyers in Veerkrupa Jewel on BSE
 B2 57.45 55.00 57.45 2.70
4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
188000 		0.00 0.00 0.00 0.00 0 4.15

03-Aug-22

43.15 3.9 (9.94%)

04-Aug-22

47.45 4.3 (9.97%)

05-Aug-22

52.15 4.7 (9.91%)

08-Aug-22

54.75 2.6 (4.99%)

10-Aug-22

57.45 2.7 (4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.57		 57.45 52.05 57.33
Venus Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Venus Pipes has hit 52wk low of Rs 321.10 on NSE
 B2 420.00 389.75 415.45 15.75
3.94
AVERAGE VOLUME
5-Day 9523.60
10-Day 13583.40
30-Day 21930.57
19867 		359.86 347.64 0.00 0.00 0 6.31

03-Aug-22

392.55 -5.75 (-1.44%)

04-Aug-22

394.50 1.95 (0.5%)

05-Aug-22

393.45 -1.05 (-0.27%)

08-Aug-22

399.70 6.25 (1.59%)

10-Aug-22

415.45 15.75 (3.94%)
DELIVERY AVERAGES
3-Day 68.69%
5-Day 60.09%
8-Day 57.37%
76.02		 498.50 332.40 403.78
Vinyoflex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vinyoflex on BSE
 XT 39.65 38.60 39.65 1.85
4.89
AVERAGE VOLUME
5-Day 17005.40
10-Day 12750.10
30-Day 5147.30
20505		 30.63 30.30 30.94 29.97 6.9 0.74

03-Aug-22

32.70 1.55 (4.98%)

04-Aug-22

34.30 1.6 (4.89%)

05-Aug-22

36.00 1.7 (4.96%)

08-Aug-22

37.80 1.8 (5%)

10-Aug-22

39.65 1.85 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.60 37.70 39.45
West Coast Pap
Add to
Watchlist | Portfolio
ACTIONS
  • West Coast Pap Block Deal on NSE||Qty: 22,582||Deal Price: 449.00||Value (cr): 1.01||Time: 09:16am
 B 547.95 518.90 531.35 3.75
0.71
AVERAGE VOLUME
5-Day 49914.00
10-Day 68632.00
30-Day 37352.37
80164		 391.15 364.75 317.34 301.08 16.09 2.33

03-Aug-22

486.95 11.7 (2.46%)

04-Aug-22

490.45 3.5 (0.72%)

05-Aug-22

492.45 2 (0.41%)

08-Aug-22

527.60 35.15 (7.14%)

10-Aug-22

531.35 3.75 (0.71%)
DELIVERY AVERAGES
3-Day 56.93%
5-Day 44.12%
8-Day 41.93%
65.61		 637.60 425.10 534.42
Yarn Syndicate
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Yarn Syndicate on BSE
 XT 16.90 16.00 16.90 1.53
9.95
AVERAGE VOLUME
5-Day 17689.40
10-Day 22958.40
30-Day 13839.53
14243		 12.40 9.79 5.77 5.09 15.65 -24.49

03-Aug-22

12.58 0.27 (2.19%)

04-Aug-22

12.77 0.19 (1.51%)

05-Aug-22

14.02 1.25 (9.79%)

08-Aug-22

15.37 1.35 (9.63%)

10-Aug-22

16.90 1.53 (9.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.49		 18.59 15.21 16.78
ZFCVINDIA
Add to
Watchlist | Portfolio
ACTIONS
  • ZFCVINDIA AGM on Jul 27, 2022||Announcement date: May 20, 2022
 A 9,500.00 9,269.10 9,333.85 -31.85
-0.34
AVERAGE VOLUME
5-Day 1530.80
10-Day 988.00
30-Day 2210.30
612		 8253.95 7936.35 7856.24 7891.81 0.09 0.01

03-Aug-22

8698.10 29.9 (0.34%)

04-Aug-22

8737.30 39.2 (0.45%)

05-Aug-22

8900.85 163.55 (1.87%)

08-Aug-22

9365.70 464.85 (5.22%)

10-Aug-22

9332.65 -33.05 (-0.35%)
DELIVERY AVERAGES
3-Day 63.47%
5-Day 63.14%
8-Day 67.45%
59.20		 11,199.15 7,466.15 9382.42

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.