You are Here : Moneycontrol Marketstats 52wk High - BSE

52 Week High - BSE

| 24 Feb 16:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg
%Chg

5 Day Performance

A-1 Acid

Add to

Watchlist | Portfolio

ACTIONS

A-1 Acid closes below 30-Day Moving Average of 68.24 today.

77.85

72.00

77.35

2.45
3.27

AVERAGE VOLUME

5-Day	4238.80
10-Day	5402.90
30-Day	11079.13

69.14

68.15

66.17

64.91

2.05

18-Feb-21

71.75 0.75 (1.06%)

19-Feb-21

71.85 0.1 (0.14%)

22-Feb-21

73.90 2.05 (2.85%)

23-Feb-21

74.90 1 (1.35%)

24-Feb-21

77.35 2.45 (3.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.78

89.85

59.95

76.59

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day,50-Day Moving Average today.

124.90

111.30

121.25

8.55
7.59

AVERAGE VOLUME

5-Day	1497177.00
10-Day	1075290.00
30-Day	584027.27

92.47

90.63

76.17

71.05

466.35

3.15

18-Feb-21

103.90 -0.15 (-0.14%)

19-Feb-21

97.80 -6.1 (-5.87%)

22-Feb-21

106.30 8.5 (8.69%)

23-Feb-21

112.70 6.4 (6.02%)

24-Feb-21

121.25 8.55 (7.59%)

DELIVERY AVERAGES

3-Day	25.00%
5-Day	26.80%
8-Day	27.32%

20.96

135.20

90.20

117.38

Aban Offshore

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aban Offshore on NSE
Only Buyers in Aban Offshore on NSE

40.60

1.90
4.91

AVERAGE VOLUME

5-Day	150481.60
10-Day	99226.70
30-Day	55140.13

30.11

29.79

26.80

26.03

-0.55

18-Feb-21

29.95 0.4 (1.35%)

19-Feb-21

32.00 2.05 (6.84%)

22-Feb-21

35.20 3.2 (10%)

23-Feb-21

38.70 3.5 (9.94%)

24-Feb-21

40.60 1.9 (4.91%)

DELIVERY AVERAGES

3-Day	48.40%
5-Day	49.41%
8-Day	49.14%

48.63

40.60

36.80

40.60

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 200-Day Moving Average of 945.89 today.
Hold ABB; target of Rs 880: Prabhudas Lilladher

1,699.90

1,469.00

1,564.00

84.35
5.70

AVERAGE VOLUME

5-Day	32121.40
10-Day	23230.40
30-Day	16250.03

1426.69

1350.98

1082.50

1026.20

0.1

0.01

18-Feb-21

1538.15 40.2 (2.68%)

19-Feb-21

1523.00 -15.15 (-0.98%)

22-Feb-21

1447.80 -75.2 (-4.94%)

23-Feb-21

1479.65 31.85 (2.2%)

24-Feb-21

1564.00 84.35 (5.7%)

DELIVERY AVERAGES

3-Day	37.58%
5-Day	38.84%
8-Day	43.19%

40.54

1,775.55

1,183.75

1565.03

ABB Power Produ

Add to

Watchlist | Portfolio

ACTIONS

ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.

1,551.00

1,473.00

1,536.45

31.10
2.07

AVERAGE VOLUME

5-Day	8916.40
10-Day	17099.20
30-Day	7488.33

1313.17

1310.20

1088.52

1026.17

0.05

0.01

18-Feb-21

1438.15 70.7 (5.17%)

19-Feb-21

1438.40 0.25 (0.02%)

22-Feb-21

1433.20 -5.2 (-0.36%)

23-Feb-21

1505.35 72.15 (5.03%)

24-Feb-21

1536.45 31.1 (2.07%)

DELIVERY AVERAGES

3-Day	43.62%
5-Day	43.04%
8-Day	44.91%

39.90

1,806.40

1,204.30

1525.10

Acme Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Acme Resources on BSE
Only Buyers in Acme Resources on BSE

16.72

0.79
4.96

AVERAGE VOLUME

5-Day	2704.60
10-Day	3100.40
30-Day	1645.63

11.13

10.28

8.48

7.89

98.35

0.58

18-Feb-21

13.78 0.65 (4.95%)

19-Feb-21

14.46 0.68 (4.93%)

22-Feb-21

15.18 0.72 (4.98%)

23-Feb-21

15.93 0.75 (4.94%)

24-Feb-21

16.72 0.79 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.72

15.14

16.72

ADF Foods

Add to

Watchlist | Portfolio

ACTIONS

ADF Foods closes above 30-Day Moving Average of 607.35 today.

855.00

825.60

842.10

7.05
0.84

AVERAGE VOLUME

5-Day	6246.00
10-Day	7183.80
30-Day	12731.70

692.41

657.31

495.81

443.39

52.76

7.3

18-Feb-21

797.45 1.55 (0.19%)

19-Feb-21

789.65 -7.8 (-0.98%)

22-Feb-21

772.45 -17.2 (-2.18%)

23-Feb-21

835.05 62.6 (8.1%)

24-Feb-21

842.10 7.05 (0.84%)

DELIVERY AVERAGES

3-Day	34.23%
5-Day	39.70%
8-Day	30.02%

42.96

1,002.05

668.05

841.41

Aditya Vision

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aditya Vision on BSE
Only Buyers in Aditya Vision on BSE

139.10

2.70
1.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

90.50

63.75

46.04

49.23

4.49

18-Feb-21

128.60 2.5 (1.98%)

19-Feb-21

131.15 2.55 (1.98%)

22-Feb-21

133.75 2.6 (1.98%)

23-Feb-21

136.40 2.65 (1.98%)

24-Feb-21

139.10 2.7 (1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.15

139.10

133.70

139.10

AGC Networks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AGC Networks on BSE

1,030.00

990.10

1,015.00

7.85
0.78

AVERAGE VOLUME

5-Day	1607.80
10-Day	1594.30
30-Day	999.30

835.49

793.91

561.57

493.34

0.52

0.03

18-Feb-21

960.80 30.8 (3.31%)

19-Feb-21

974.90 14.1 (1.47%)

22-Feb-21

988.95 14.05 (1.44%)

23-Feb-21

1007.15 18.2 (1.84%)

24-Feb-21

1009.15 2 (0.2%)

DELIVERY AVERAGES

3-Day	70.15%
5-Day	63.43%
8-Day	67.19%

72.16

1,057.50

956.80

1014.93

Ajanta Soya

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ajanta Soya on BSE

82.85

77.20

79.90

3.20
4.17

AVERAGE VOLUME

5-Day	47336.80
10-Day	41678.10
30-Day	25759.20

70.68

67.26

49.85

46.14

7.41

2.38

18-Feb-21

73.95 -3.15 (-4.09%)

19-Feb-21

71.90 -2.05 (-2.77%)

22-Feb-21

71.10 -0.8 (-1.11%)

23-Feb-21

76.70 5.6 (7.88%)

24-Feb-21

79.90 3.2 (4.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.38

92.00

61.40

78.94

Alchemist Real

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Alchemist Real on BSE
Only Buyers in Alchemist Real on BSE

3.70

0.17
4.82

AVERAGE VOLUME

5-Day	141237.00
10-Day	73891.80
30-Day	28455.40

2.39

2.00

1.43

1.34

5.44

18-Feb-21

3.06 0.14 (4.79%)

19-Feb-21

3.21 0.15 (4.9%)

22-Feb-21

3.37 0.16 (4.98%)

23-Feb-21

3.53 0.16 (4.75%)

24-Feb-21

3.70 0.17 (4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.70

3.36

3.70

Almondz Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Almondz Global on BSE

29.10

26.70

28.45

0.40
1.43

AVERAGE VOLUME

5-Day	3698.00
10-Day	3828.40
30-Day	2322.53

22.15

21.07

15.25

15.07

34.28

0.59

18-Feb-21

26.90 -0.6 (-2.18%)

19-Feb-21

27.45 0.55 (2.04%)

22-Feb-21

27.00 -0.45 (-1.64%)

23-Feb-21

28.05 1.05 (3.89%)

24-Feb-21

28.45 0.4 (1.43%)

DELIVERY AVERAGES

3-Day	59.11%
5-Day	58.29%
8-Day	59.19%

72.75

29.45

26.65

28.55

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anant Raj on NSE
Only Buyers in Anant Raj on NSE

50.60

45.80

48.25

0.05
0.10

AVERAGE VOLUME

5-Day	234214.80
10-Day	145463.60
30-Day	167978.17

40.27

34.79

28.24

26.31

83.19

0.58

18-Feb-21

41.75 0.95 (2.33%)

19-Feb-21

43.80 2.05 (4.91%)

22-Feb-21

45.95 2.15 (4.91%)

23-Feb-21

48.20 2.25 (4.9%)

24-Feb-21

48.25 0.05 (0.1%)

DELIVERY AVERAGES

3-Day	70.94%
5-Day	58.00%
8-Day	58.22%

92.16

50.60

45.80

49.10

Anjani Foods

Add to

Watchlist | Portfolio

NEWS

Anjani Foods Standalone December 2020 Net Sales at Rs 7.95 crore, up 5.52% Y-o-YFeb 23, 01:29

View all

ACTIONS

Only Sellers in Anjani Foods on BSE

224.10

213.45

224.10

10.65
4.99

AVERAGE VOLUME

5-Day	3513.40
10-Day	3911.30
30-Day	3061.23

162.63

151.00

84.60

67.17

119.84

13.55

18-Feb-21

184.45 8.75 (4.98%)

19-Feb-21

193.65 9.2 (4.99%)

22-Feb-21

203.30 9.65 (4.98%)

23-Feb-21

213.45 10.15 (4.99%)

24-Feb-21

224.10 10.65 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

224.10

202.80

223.92

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

24.40

20.55

22.05

-0.45
-2.00

AVERAGE VOLUME

5-Day	7498.20
10-Day	4719.80
30-Day	3793.90

19.89

19.31

15.00

14.20

10.7

0.49

18-Feb-21

21.70 1.2 (5.85%)

19-Feb-21

20.80 -0.9 (-4.15%)

22-Feb-21

21.30 0.5 (2.4%)

23-Feb-21

22.50 1.2 (5.63%)

24-Feb-21

22.05 -0.45 (-2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

24.75

20.25

22.35

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 947.82 today.
APL Apollo closes below 30-Day Moving Average of 947.55 today.

1,019.50

961.15

1,009.40

35.30
3.62

AVERAGE VOLUME

5-Day	15166.40
10-Day	383198.90
30-Day	156834.83

948.74

904.81

671.88

583.68

0.1

0.01

18-Feb-21

972.85 -2.15 (-0.22%)

19-Feb-21

969.65 -3.2 (-0.33%)

22-Feb-21

942.55 -27.1 (-2.79%)

23-Feb-21

974.10 31.55 (3.35%)

24-Feb-21

1009.40 35.3 (3.62%)

DELIVERY AVERAGES

3-Day	82.01%
5-Day	75.81%
8-Day	77.26%

69.09

1,168.90

779.30

1002.71

Arvind

Add to

Watchlist | Portfolio

NEWS

Buy Arvind: target of Rs 95: SharekhanFeb 22, 04:09

View all

ACTIONS

Buy Arvind: target of Rs 95: Sharekhan

75.75

70.05

72.35

2.75
3.95

AVERAGE VOLUME

5-Day	264659.60
10-Day	410868.10
30-Day	740999.57

58.80

54.71

41.72

39.12

29.29

0.66

18-Feb-21

69.60 1.7 (2.5%)

19-Feb-21

69.70 0.1 (0.14%)

22-Feb-21

67.80 -1.9 (-2.73%)

23-Feb-21

69.60 1.8 (2.65%)

24-Feb-21

72.35 2.75 (3.95%)

DELIVERY AVERAGES

3-Day	50.84%
5-Day	48.45%
8-Day	34.26%

66.17

83.50

55.70

73.22

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Buy Asahi India Glass; target of Rs 350: Dolat Capital Market

306.00

289.20

297.15

2.85
0.97

AVERAGE VOLUME

5-Day	6321.00
10-Day	5009.20
30-Day	6227.30

280.79

277.33

239.69

222.16

65.74

5.38

18-Feb-21

288.35 5 (1.76%)

19-Feb-21

292.50 4.15 (1.44%)

22-Feb-21

298.20 5.7 (1.95%)

23-Feb-21

294.30 -3.9 (-1.31%)

24-Feb-21

297.15 2.85 (0.97%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	64.87%
8-Day	46.98%

52.52

353.15

235.45

296.58

Asahi Songwon

Add to

Watchlist | Portfolio

ACTIONS

Asahi Songwon closes above 30-Day,50-Day Moving Average today.

290.00

270.40

276.90

9.60
3.59

AVERAGE VOLUME

5-Day	6938.60
10-Day	5646.70
30-Day	3506.27

247.23

247.60

227.39

204.09

10.45

1.65

18-Feb-21

262.60 5.1 (1.98%)

19-Feb-21

256.90 -5.7 (-2.17%)

22-Feb-21

258.50 1.6 (0.62%)

23-Feb-21

267.30 8.8 (3.4%)

24-Feb-21

276.90 9.6 (3.59%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	52.89%
8-Day	53.71%

57.34

320.75

213.85

280.39

Ashiana Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashiana Agro: Outcome of board meeting

View all

ACTIONS

Only Buyers in Ashiana Agro on BSE
Only Buyers in Ashiana Agro on BSE

8.33

0.16
1.96

AVERAGE VOLUME

5-Day	1291.60
10-Day	1014.10
30-Day	893.27

5.01

3.96

1.76

1.67

69.42

1.62

18-Feb-21

7.07 0.33 (4.9%)

19-Feb-21

7.42 0.35 (4.95%)

22-Feb-21

7.79 0.37 (4.99%)

23-Feb-21

8.17 0.38 (4.88%)

24-Feb-21

8.33 0.16 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.33

8.01

8.33

ASM Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ASM Tech on BSE
Only Buyers in ASM Tech on BSE

164.05

157.65

164.05

3.20
1.99

AVERAGE VOLUME

5-Day	13946.40
10-Day	21229.40
30-Day	14116.27

135.92

120.15

85.92

72.53

12.16

2.94

18-Feb-21

151.65 2.95 (1.98%)

19-Feb-21

154.65 3 (1.98%)

22-Feb-21

157.70 3.05 (1.97%)

23-Feb-21

160.85 3.15 (2%)

24-Feb-21

164.05 3.2 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.41

164.05

157.65

163.32

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above 30-Day Moving Average of 1038.01 today.

1,250.00

1,131.00

1,183.90

42.90
3.76

AVERAGE VOLUME

5-Day	1264.40
10-Day	8462.90
30-Day	9553.47

1089.68

1067.53

833.05

754.19

0.79

18-Feb-21

1192.00 -17.25 (-1.43%)

19-Feb-21

1136.35 -55.65 (-4.67%)

22-Feb-21

1141.60 5.25 (0.46%)

23-Feb-21

1141.00 -0.6 (-0.05%)

24-Feb-21

1183.90 42.9 (3.76%)

DELIVERY AVERAGES

3-Day	45.42%
5-Day	50.38%
8-Day	66.34%

48.74

1,369.20

912.80

1177.96

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day,50-Day Moving Average today.

3,270.00

2,980.00

3,138.90

-11.00
-0.35

AVERAGE VOLUME

5-Day	42635.20
10-Day	40497.10
30-Day	68576.03

2922.62

2860.50

2441.54

2406.65

0.19

0.02

18-Feb-21

3138.75 -49 (-1.54%)

19-Feb-21

3098.50 -40.25 (-1.28%)

22-Feb-21

2982.25 -116.25 (-3.75%)

23-Feb-21

3149.90 167.65 (5.62%)

24-Feb-21

3138.90 -11 (-0.35%)

DELIVERY AVERAGES

3-Day	30.27%
5-Day	30.32%
8-Day	31.58%

31.83

3,779.85

2,519.95

3111.06

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,190||Deal Price: 5,422.85||Value (cr): 1.19||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 2,630||Deal Price: 5,437.15||Value (cr): 1.43||Time: 09:16am

5,921.75

5,022.00

5,553.00

169.55
3.15

AVERAGE VOLUME

5-Day	148656.80
10-Day	123265.20
30-Day	153920.17

5245.28

5207.27

4209.09

3820.64

0.08

0.01

18-Feb-21

5565.45 -138.45 (-2.43%)

19-Feb-21

5499.05 -66.4 (-1.19%)

22-Feb-21

5379.60 -119.45 (-2.17%)

23-Feb-21

5383.45 3.85 (0.07%)

24-Feb-21

5553.00 169.55 (3.15%)

DELIVERY AVERAGES

3-Day	22.08%
5-Day	18.19%
8-Day	16.98%

16.58

6,190.95

4,845.15

5557.85

Balu Forge Indu

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amaze Entertech - Outcome of board meeting

View all

ACTIONS

Balu Forge Indu AGM on Dec 23, 2020||Announcement date: Dec 01, 2020

208.30

200.00

208.30

9.90
4.99

AVERAGE VOLUME

5-Day	190.20
10-Day	135.90
30-Day	139.20

153.79

141.29

102.88

85.29

20.83

18-Feb-21

185.00 0.2 (0.11%)

19-Feb-21

180.00 -5 (-2.7%)

22-Feb-21

189.00 9 (5%)

23-Feb-21

198.40 9.4 (4.97%)

24-Feb-21

208.30 9.9 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.07

208.30

188.50

202.10

Bannariamman

Add to

Watchlist | Portfolio

ACTIONS

Bannariamman closes below 30-Day Moving Average of 1460.11 today.

1,881.00

1,702.00

1,718.10

27.20
1.61

AVERAGE VOLUME

5-Day	1180.80
10-Day	662.60
30-Day	301.53

1538.26

1500.85

1371.96

1267.61

0.01

18-Feb-21

1569.20 55.5 (3.67%)

19-Feb-21

1592.30 23.1 (1.47%)

22-Feb-21

1580.65 -11.65 (-0.73%)

23-Feb-21

1690.90 110.25 (6.97%)

24-Feb-21

1718.10 27.2 (1.61%)

DELIVERY AVERAGES

3-Day	49.98%
5-Day	52.12%
8-Day	63.10%

71.74

2,029.05

1,352.75

1754.20

Bemco Hydraulic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bemco Hydraulic on BSE

246.05

11.70
4.99

AVERAGE VOLUME

5-Day	1145.60
10-Day	1269.00
30-Day	687.83

160.32

146.69

105.06

110.61

18.4

1.5

18-Feb-21

202.50 9.55 (4.95%)

19-Feb-21

212.60 10.1 (4.99%)

22-Feb-21

223.20 10.6 (4.99%)

23-Feb-21

234.35 11.15 (5%)

24-Feb-21

246.05 11.7 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

246.05

222.65

246.05

Best Eastern

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Best Eastern on BSE

23.15

22.05

23.15

1.10
4.99

AVERAGE VOLUME

5-Day	899.20
10-Day	851.70
30-Day	698.13

18.52

17.32

11.32

14.67

12.18

11-Feb-21

21.00 0 (0%)

18-Feb-21

22.05 1.05 (5%)

19-Feb-21

22.05 0 (0%)

22-Feb-21

22.05 0 (0%)

24-Feb-21

23.15 1.1 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

23.15

20.95

23.14

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE
Only Buyers in Betex on BSE

38.95

1.85
4.99

AVERAGE VOLUME

5-Day	5787.40
10-Day	3110.50
30-Day	1704.40

26.61

23.40

18.36

18.79

3.71

0.26

18-Feb-21

32.10 1.5 (4.9%)

19-Feb-21

33.70 1.6 (4.98%)

22-Feb-21

35.35 1.65 (4.9%)

23-Feb-21

37.10 1.75 (4.95%)

24-Feb-21

38.95 1.85 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

38.95

35.25

38.95

Bhagyanagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhagyanagar Ind on NSE
Only Buyers in Bhagyanagar Ind on NSE

42.10

40.00

42.10

3.80
9.92

AVERAGE VOLUME

5-Day	16226.40
10-Day	10192.60
30-Day	7454.73

33.21

33.53

23.07

21.40

183.04

1.09

18-Feb-21

33.50 1.1 (3.4%)

19-Feb-21

32.85 -0.65 (-1.94%)

22-Feb-21

34.90 2.05 (6.24%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

DELIVERY AVERAGES

3-Day	67.47%
5-Day	68.32%
8-Day	66.55%

68.41

42.10

34.50

41.74

Bhakti Gems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhakti Gems on BSE

87.45

83.50

85.20

1.90
2.28

AVERAGE VOLUME

5-Day	967507.20
10-Day	731080.60
30-Day	350411.53

67.79

60.17

58.97

58.34

40.38

5.77

18-Feb-21

77.10 0.9 (1.18%)

19-Feb-21

78.15 1.05 (1.36%)

22-Feb-21

79.35 1.2 (1.54%)

23-Feb-21

83.30 3.95 (4.98%)

24-Feb-21

85.20 1.9 (2.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

87.45

79.15

85.08

BL Kashyap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BL Kashyap on NSE
Only Buyers in BL Kashyap on NSE

15.37

14.15

15.00

0.36
2.46

AVERAGE VOLUME

5-Day	484666.80
10-Day	275611.00
30-Day	106982.40

11.36

10.79

8.08

7.35

0.64

18-Feb-21

12.66 0.6 (4.98%)

19-Feb-21

13.29 0.63 (4.98%)

22-Feb-21

13.95 0.66 (4.97%)

23-Feb-21

14.64 0.69 (4.95%)

24-Feb-21

15.00 0.36 (2.46%)

DELIVERY AVERAGES

3-Day	70.83%
5-Day	76.35%
8-Day	76.17%

59.48

15.37

13.91

15.11

Boston Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Boston Leasing's board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Boston Leasing on BSE
Only Sellers in Boston Leasing on BSE

7.70

7.44

0.09
1.22

AVERAGE VOLUME

5-Day	1784.60
10-Day	1163.50
30-Day	1077.07

5.49

5.50

3.82

5.38

27.56

0.72

17-Feb-21

6.40 0.27 (4.4%)

18-Feb-21

6.70 0.3 (4.69%)

22-Feb-21

7.01 0.31 (4.63%)

23-Feb-21

7.35 0.34 (4.85%)

24-Feb-21

7.44 0.09 (1.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.71

6.99

7.65

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Buy Brigade Enterprises; target of Rs 324: Motilal Oswal

298.75

283.70

291.05

2.20
0.76

AVERAGE VOLUME

5-Day	15406.80
10-Day	13410.10
30-Day	11276.47

267.42

260.44

205.20

185.49

70.99

2.31

18-Feb-21

282.15 0.3 (0.11%)

19-Feb-21

281.60 -0.55 (-0.19%)

22-Feb-21

285.25 3.65 (1.3%)

23-Feb-21

288.85 3.6 (1.26%)

24-Feb-21

291.05 2.2 (0.76%)

DELIVERY AVERAGES

3-Day	59.82%
5-Day	50.60%
8-Day	53.16%

63.24

346.60

231.10

290.61

Ceeta Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ceeta Industrie on BSE
Only Buyers in Ceeta Industrie on BSE

5.14

4.90

5.14

0.24
4.90

AVERAGE VOLUME

5-Day	2066.40
10-Day	1056.10
30-Day	743.30

3.99

3.89

4.04

4.20

11.95

0.3

18-Feb-21

4.32 0.2 (4.85%)

19-Feb-21

4.45 0.13 (3.01%)

22-Feb-21

4.67 0.22 (4.94%)

23-Feb-21

4.90 0.23 (4.93%)

24-Feb-21

5.14 0.24 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.14

4.66

5.12

CG Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CG Power on NSE
Only Buyers in CG Power on NSE

58.85

54.55

55.15

-2.25
-3.92

AVERAGE VOLUME

5-Day	1515974.80
10-Day	938812.10
30-Day	565701.97

44.73

44.01

31.83

25.72

5.41

18-Feb-21

50.00 2.35 (4.93%)

19-Feb-21

52.15 2.15 (4.3%)

22-Feb-21

54.75 2.6 (4.99%)

23-Feb-21

57.40 2.65 (4.84%)

24-Feb-21

55.15 -2.25 (-3.92%)

DELIVERY AVERAGES

3-Day	84.34%
5-Day	76.58%
8-Day	75.77%

88.85

60.25

54.55

56.24

Chitradurga

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chitradurga Spinners' board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Chitradurga on BSE

4.03

0.06
1.51

AVERAGE VOLUME

5-Day	79.00
10-Day	87.90
30-Day	77.50

2.97

2.31

5.37

5.73

0.17

17-Feb-21

3.76 0.07 (1.9%)

18-Feb-21

3.83 0.07 (1.86%)

19-Feb-21

3.90 0.07 (1.83%)

23-Feb-21

3.97 0.07 (1.79%)

24-Feb-21

4.03 0.06 (1.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.04

3.90

4.03

Choksi Imaging

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Choksi Imaging on BSE

24.81

23.63

24.81

1.18
4.99

AVERAGE VOLUME

5-Day	2182.40
10-Day	5771.10
30-Day	8086.47

18.51

17.65

15.24

14.47

7.78

0.62

18-Feb-21

23.50 -0.45 (-1.88%)

19-Feb-21

23.25 -0.25 (-1.06%)

22-Feb-21

23.62 0.37 (1.59%)

23-Feb-21

23.63 0.01 (0.04%)

24-Feb-21

24.77 1.14 (4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.13

24.81

22.45

24.55

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Cholamandalam closes above 30-Day Moving Average of 553.91 today.

610.00

579.45

608.40

11.60
1.94

AVERAGE VOLUME

5-Day	5057.60
10-Day	6316.40
30-Day	4014.20

555.25

554.76

462.62

419.81

760.5

10.21

18-Feb-21

583.95 -6.8 (-1.15%)

19-Feb-21

589.20 5.25 (0.9%)

22-Feb-21

589.40 0.2 (0.03%)

23-Feb-21

596.80 7.4 (1.26%)

24-Feb-21

599.75 2.95 (0.49%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	64.12%
8-Day	61.38%

63.36

716.15

477.45

591.19

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in CIL Nova Petro on NSE
Only Buyers in CIL Nova Petro on NSE

13.16

13.13

13.16

0.62
4.94

AVERAGE VOLUME

5-Day	6489.80
10-Day	4191.70
30-Day	2807.03

8.96

8.12

6.96

7.27

0.45

18-Feb-21

10.85 0.51 (4.93%)

19-Feb-21

11.39 0.54 (4.98%)

22-Feb-21

11.95 0.56 (4.92%)

23-Feb-21

12.54 0.59 (4.94%)

24-Feb-21

13.16 0.62 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	72.35%

100

13.16

11.92

13.15

CMI

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CMI on NSE
Only Buyers in CMI on NSE

62.60

2.95
4.95

AVERAGE VOLUME

5-Day	34240.40
10-Day	25743.40
30-Day	14967.17

42.09

41.86

37.77

35.92

0.31

18-Feb-21

47.05 4.05 (9.42%)

19-Feb-21

51.70 4.65 (9.88%)

22-Feb-21

56.85 5.15 (9.96%)

23-Feb-21

59.65 2.8 (4.93%)

24-Feb-21

62.60 2.95 (4.95%)

DELIVERY AVERAGES

3-Day	72.98%
5-Day	72.04%
8-Day	67.94%

70.58

62.60

56.70

62.60

Comfort Comm

Add to

Watchlist | Portfolio

ACTIONS

Comfort Comm AGM on Oct 31, 2020||Announcement date: Oct 12, 2020

6.83

6.51

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

4.92

5.03

3.82

3.33

0.4

0.45

18-Feb-21

5.63 0.26 (4.84%)

19-Feb-21

5.91 0.28 (4.97%)

22-Feb-21

6.20 0.29 (4.91%)

23-Feb-21

6.51 0.31 (5%)

24-Feb-21

6.51 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.83

6.19

6.57

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Buy Container Corporation; target of Rs 555: Motilal Oswal
Only Buyers in Container Corp on NSE

612.90

558.25

579.25

22.05
3.96

AVERAGE VOLUME

5-Day	297831.60
10-Day	264941.80
30-Day	176889.67

483.65

454.13

415.34

412.67

45.15

3.51

18-Feb-21

556.00 14.8 (2.73%)

19-Feb-21

569.10 13.1 (2.36%)

22-Feb-21

550.15 -18.95 (-3.33%)

23-Feb-21

557.20 7.05 (1.28%)

24-Feb-21

579.25 22.05 (3.96%)

DELIVERY AVERAGES

3-Day	26.96%
5-Day	27.93%
8-Day	23.39%

31.86

640.75

501.50

585.83

Continent Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Continent Petro on BSE
Only Buyers in Continent Petro on BSE

31.00

28.10

31.00

1.45
4.91

AVERAGE VOLUME

5-Day	12217.40
10-Day	11688.30
30-Day	7946.40

21.36

21.98

18.56

15.93

6.13

1.55

18-Feb-21

25.60 1.2 (4.92%)

19-Feb-21

26.85 1.25 (4.88%)

22-Feb-21

28.15 1.3 (4.84%)

23-Feb-21

29.55 1.4 (4.97%)

24-Feb-21

31.00 1.45 (4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.00

28.10

29.84

Continental Sec

Add to

Watchlist | Portfolio

ACTIONS

Continental Sec AGM on Sep 26, 2020||Announcement date: Sep 04, 2020

21.00

19.19

21.00

0.80
3.96

AVERAGE VOLUME

5-Day	1557.60
10-Day	1367.70
30-Day	1012.50

15.51

13.93

11.96

10.59

1.81

18-Feb-21

18.05 0.75 (4.34%)

19-Feb-21

18.54 0.49 (2.71%)

22-Feb-21

19.40 0.86 (4.64%)

23-Feb-21

20.20 0.8 (4.12%)

24-Feb-21

21.00 0.8 (3.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.21

19.19

20.12

Cranes Software

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cranes Software's AGM held on September 28, 2017

View all

ACTIONS

Only Buyers in Cranes Software on BSE
Only Buyers in Cranes Software on BSE

1.51

0.02
1.34

AVERAGE VOLUME

5-Day	37080.40
10-Day	74039.10
30-Day	80073.87

1.19

0.94

0.67

0.69

-0.03

18-Feb-21

1.43 0.02 (1.42%)

19-Feb-21

1.45 0.02 (1.4%)

22-Feb-21

1.47 0.02 (1.38%)

23-Feb-21

1.49 0.02 (1.36%)

24-Feb-21

1.51 0.02 (1.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.51

1.47

1.51

Cummins

Add to

Watchlist | Portfolio

NEWS

Buy Cummins India: target of Rs 917: SharekhanFeb 24, 01:29

View all

ACTIONS

Buy Cummins India: target of Rs 917: Sharekhan

819.85

720.85

795.45

-5.45
-0.68

AVERAGE VOLUME

5-Day	175029.80
10-Day	123790.90
30-Day	111572.30

711.76

665.75

534.24

496.12

40.05

5.28

18-Feb-21

773.85 -17.4 (-2.2%)

19-Feb-21

768.85 -5 (-0.65%)

22-Feb-21

765.85 -3 (-0.39%)

23-Feb-21

800.90 35.05 (4.58%)

24-Feb-21

795.45 -5.45 (-0.68%)

DELIVERY AVERAGES

3-Day	13.15%
5-Day	15.65%
8-Day	16.39%

16.97

880.95

680.80

780.41

Cyber Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cyber Media on NSE
Only Buyers in Cyber Media on NSE

13.89

0.66
4.99

AVERAGE VOLUME

5-Day	12534.80
10-Day	9179.30
30-Day	7417.27

7.83

6.08

6.14

8.00

-1.21

18-Feb-21

11.43 0.54 (4.96%)

19-Feb-21

12.00 0.57 (4.99%)

22-Feb-21

12.60 0.6 (5%)

23-Feb-21

13.23 0.63 (5%)

24-Feb-21

13.89 0.66 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.89

12.57

13.89

Danlaw Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Danlaw Tech on BSE
Only Buyers in Danlaw Tech on BSE

202.00

9.60
4.99

AVERAGE VOLUME

5-Day	14668.80
10-Day	9031.70
30-Day	5992.60

131.82

113.78

82.96

73.04

3.55

18-Feb-21

166.25 7.9 (4.99%)

19-Feb-21

174.55 8.3 (4.99%)

22-Feb-21

183.25 8.7 (4.98%)

23-Feb-21

192.40 9.15 (4.99%)

24-Feb-21

202.00 9.6 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.54

202.00

182.80

202.00

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DB Realty on NSE
Only Buyers in DB Realty on NSE

25.60

25.00

25.60

1.20
4.92

AVERAGE VOLUME

5-Day	79258.20
10-Day	64845.30
30-Day	115743.77

19.31

17.37

11.13

10.20

32.82

0.26

18-Feb-21

21.10 1 (4.98%)

19-Feb-21

22.15 1.05 (4.98%)

22-Feb-21

23.25 1.1 (4.97%)

23-Feb-21

24.40 1.15 (4.95%)

24-Feb-21

25.60 1.2 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.60

23.20

25.59

DCW

Add to

Watchlist | Portfolio

ACTIONS

DCW closes above 30-Day Moving Average of 20.22 today.
Only Buyers in DCW on NSE

28.30

26.35

26.85

0.85
3.27

AVERAGE VOLUME

5-Day	636384.00
10-Day	361895.60
30-Day	238374.67

21.07

20.30

16.38

15.18

1.03

18-Feb-21

23.65 3.9 (19.75%)

19-Feb-21

24.40 0.75 (3.17%)

22-Feb-21

23.45 -0.95 (-3.89%)

23-Feb-21

26.00 2.55 (10.87%)

24-Feb-21

26.85 0.85 (3.27%)

DELIVERY AVERAGES

3-Day	55.33%
5-Day	56.77%
8-Day	58.87%

50.88

31.20

20.80

27.31

Delta Ind. Reso

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Delta Industrial Resources' appoints Anamika as company secretary

View all

ACTIONS

Delta Ind. Reso AGM on Sep 30, 2020||Announcement date: Sep 04, 2020

5.07

5.04

-0.03
-0.59

AVERAGE VOLUME

5-Day	278.20
10-Day	209.40
30-Day	467.73

3.95

3.19

3.03

3.93

25.2

0.54

16-Feb-21

5.07 0.09 (1.81%)

17-Feb-21

5.07 0 (0%)

18-Feb-21

5.07 0 (0%)

23-Feb-21

5.07 0 (0%)

24-Feb-21

5.04 -0.03 (-0.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.17

4.97

5.05

Dhabriya Poly

Add to

Watchlist | Portfolio

ACTIONS

Dhabriya Poly closes above 30-Day Moving Average of 35.70 today.

54.90

49.95

54.05

3.85
7.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

37.86

36.98

33.20

31.77

1.49

18-Feb-21

44.10 6.6 (17.6%)

19-Feb-21

49.20 5.1 (11.56%)

22-Feb-21

51.60 2.4 (4.88%)

23-Feb-21

50.20 -1.4 (-2.71%)

24-Feb-21

54.05 3.85 (7.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.39

55.20

45.20

53.91

Dhanvarsha Finv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanvarsha Finv on BSE

500.00

469.50

489.55

14.90
3.14

AVERAGE VOLUME

5-Day	32657.80
10-Day	34928.90
30-Day	47297.93

423.58

419.28

295.38

242.79

1631.83

24.53

18-Feb-21

463.10 2.2 (0.48%)

19-Feb-21

470.50 7.4 (1.6%)

22-Feb-21

472.15 1.65 (0.35%)

23-Feb-21

474.65 2.5 (0.53%)

24-Feb-21

489.55 14.9 (3.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.33

522.10

427.20

481.45

Digispice Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Digispice Tech on NSE
Only Buyers in Digispice Tech on NSE

89.50

4.25
4.99

AVERAGE VOLUME

5-Day	25271.00
10-Day	35860.30
30-Day	50498.63

50.33

39.31

18.33

15.51

8.86

18-Feb-21

73.70 3.5 (4.99%)

19-Feb-21

77.35 3.65 (4.95%)

22-Feb-21

81.20 3.85 (4.98%)

23-Feb-21

85.25 4.05 (4.99%)

24-Feb-21

89.50 4.25 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

89.50

81.00

89.50

Dilip Buildcon

Add to

Watchlist | Portfolio

NEWS

Dilip Buildcon share price hits new 52-week high on new project worth Rs 2,439 croreFeb 24, 01:44

View all

ACTIONS

Buy Dilip Buildcon; target of Rs 640: HDFC Securities

657.00

629.40

644.15

14.00
2.22

AVERAGE VOLUME

5-Day	45133.00
10-Day	40027.70
30-Day	26658.80

488.83

451.96

385.19

357.61

28.68

2.44

18-Feb-21

566.05 5.05 (0.9%)

19-Feb-21

583.90 17.85 (3.15%)

22-Feb-21

622.90 39 (6.68%)

23-Feb-21

630.15 7.25 (1.16%)

24-Feb-21

644.15 14 (2.22%)

DELIVERY AVERAGES

3-Day	27.42%
5-Day	42.32%
8-Day	38.38%

27.02

756.15

504.15

642.61

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 36,635||Deal Price: 308.55||Value (cr): 1.13||Time: 09:16am

329.80

305.00

313.45

7.65
2.50

AVERAGE VOLUME

5-Day	1452175.60
10-Day	1438249.10
30-Day	1554869.83

293.11

270.10

200.06

187.01

2.89

18-Feb-21

306.25 -8.45 (-2.69%)

19-Feb-21

300.40 -5.85 (-1.91%)

22-Feb-21

293.60 -6.8 (-2.26%)

23-Feb-21

305.80 12.2 (4.16%)

24-Feb-21

313.45 7.65 (2.5%)

DELIVERY AVERAGES

3-Day	15.68%
5-Day	16.95%
8-Day	15.53%

12.39

336.35

275.25

313.47

Dredging Corp

Add to

Watchlist | Portfolio

ACTIONS

Dredging Corp closes above 30-Day,50-Day Moving Average today.

379.70

322.00

360.40

39.45
12.29

AVERAGE VOLUME

5-Day	133686.40
10-Day	83024.00
30-Day	35435.47

301.06

304.92

279.84

271.69

0.64

18-Feb-21

314.80 20.55 (6.98%)

19-Feb-21

317.30 2.5 (0.79%)

22-Feb-21

306.25 -11.05 (-3.48%)

23-Feb-21

320.95 14.7 (4.8%)

24-Feb-21

360.40 39.45 (12.29%)

DELIVERY AVERAGES

3-Day	25.62%
5-Day	26.10%
8-Day	25.53%

27.90

385.10

256.80

363.92

Dynavision

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020

65.50

65.40

2.90
4.64

AVERAGE VOLUME

5-Day	743.40
10-Day	960.20
30-Day	1045.83

59.57

59.09

49.95

47.09

5.59

-8.3

18-Feb-21

59.00 -1.6 (-2.64%)

19-Feb-21

61.80 2.8 (4.75%)

22-Feb-21

64.80 3 (4.85%)

23-Feb-21

62.50 -2.3 (-3.55%)

24-Feb-21

65.40 2.9 (4.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

65.60

59.40

65.46

Ejecta Marketin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ejecta Marketin on BSE
Only Buyers in Ejecta Marketin on BSE

0.87

0.01
1.16

AVERAGE VOLUME

5-Day	4476.00
10-Day	3228.20
30-Day	3667.43

0.69

0.56

0.42

0.38

0.08

18-Feb-21

0.83 0.01 (1.22%)

19-Feb-21

0.84 0.01 (1.2%)

22-Feb-21

0.85 0.01 (1.19%)

23-Feb-21

0.86 0.01 (1.18%)

24-Feb-21

0.87 0.01 (1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.87

0.85

0.87

Elantas Beck

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Elantas Beck India's board meeting on May 10, 2018

View all

ACTIONS

Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020

3,390.00

3,019.00

3,317.80

465.65
16.33

AVERAGE VOLUME

5-Day	5437.80
10-Day	3806.30
30-Day	1923.83

2904.09

2874.15

2584.24

2505.47

0.05

0.01

18-Feb-21

2956.60 -26.75 (-0.9%)

19-Feb-21

2870.90 -85.7 (-2.9%)

22-Feb-21

2808.80 -62.1 (-2.16%)

23-Feb-21

2852.15 43.35 (1.54%)

24-Feb-21

3317.80 465.65 (16.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.46

3,422.55

2,281.75

3237.82

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn closes above 30-Day Moving Average of 1403.68 today.

1,540.00

1,369.05

1,412.45

48.70
3.57

AVERAGE VOLUME

5-Day	10686.80
10-Day	8001.30
30-Day	18475.60

1404.67

1363.60

1163.46

1076.81

0.04

0.01

18-Feb-21

1404.30 -39.05 (-2.71%)

19-Feb-21

1395.85 -8.45 (-0.6%)

22-Feb-21

1367.50 -28.35 (-2.03%)

23-Feb-21

1363.75 -3.75 (-0.27%)

24-Feb-21

1412.45 48.7 (3.57%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	64.36%
8-Day	60.91%

26.60

1,636.50

1,091.00

1431.20

Eveready Ind

Add to

Watchlist | Portfolio

ACTIONS

Eveready Ind closes above 30-Day Moving Average of 200.86 today.

256.05

233.60

249.50

9.30
3.87

AVERAGE VOLUME

5-Day	64278.60
10-Day	51091.40
30-Day	45211.30

214.07

208.19

167.74

146.07

9.26

3.26

18-Feb-21

225.65 -1.7 (-0.75%)

19-Feb-21

235.40 9.75 (4.32%)

22-Feb-21

233.55 -1.85 (-0.79%)

23-Feb-21

240.20 6.65 (2.85%)

24-Feb-21

249.50 9.3 (3.87%)

DELIVERY AVERAGES

3-Day	60.73%
5-Day	56.03%
8-Day	49.61%

51.05

288.20

192.20

244.60

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes below 30-Day Moving Average of 203.66 today.

220.60

196.95

203.65

3.10
1.55

AVERAGE VOLUME

5-Day	358818.60
10-Day	316380.90
30-Day	369644.70

203.67

198.98

176.95

171.67

25.36

2.75

18-Feb-21

210.25 0.5 (0.24%)

19-Feb-21

204.35 -5.9 (-2.81%)

22-Feb-21

202.30 -2.05 (-1%)

23-Feb-21

200.55 -1.75 (-0.87%)

24-Feb-21

203.65 3.1 (1.55%)

DELIVERY AVERAGES

3-Day	22.35%
5-Day	22.04%
8-Day	20.28%

23.70

230.60

180.50

205.03

Flag Finin

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Flag Finin on BSE

14.57

0.28
1.96

AVERAGE VOLUME

5-Day	1480.60
10-Day	2113.80
30-Day	2758.90

12.24

9.87

7.88

7.86

11.47

0.92

18-Feb-21

13.74 0.26 (1.93%)

19-Feb-21

14.01 0.27 (1.97%)

22-Feb-21

14.29 0.28 (2%)

23-Feb-21

14.29 0 (0%)

24-Feb-21

14.57 0.28 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

14.57

14.01

14.57

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on BSE
Only Buyers in Flexituff Ventu on NSE

28.10

25.50

25.55

-1.25
-4.66

AVERAGE VOLUME

5-Day	23127.00
10-Day	13983.00
30-Day	6020.93

18.66

17.73

12.22

10.76

0.31

18-Feb-21

23.85 1.1 (4.84%)

19-Feb-21

24.95 1.1 (4.61%)

22-Feb-21

26.15 1.2 (4.81%)

23-Feb-21

26.80 0.65 (2.49%)

24-Feb-21

25.55 -1.25 (-4.66%)

DELIVERY AVERAGES

3-Day	94.61%
5-Day	94.84%
8-Day	89.47%

86.68

28.10

25.50

25.89

Flomic Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Flomic Global on BSE
Only Buyers in Flomic Global on BSE

3.39

0.06
1.80

AVERAGE VOLUME

5-Day	1.00
10-Day	1.00
30-Day	1.00

2.64

2.26

1.25

0.00

0.83

0.26

18-Feb-21

3.15 0.06 (1.94%)

19-Feb-21

3.21 0.06 (1.9%)

22-Feb-21

3.27 0.06 (1.87%)

23-Feb-21

3.33 0.06 (1.83%)

24-Feb-21

3.39 0.06 (1.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.39

3.27

3.39

Fruition Vent

Add to

Watchlist | Portfolio

ACTIONS

Fruition Vent has hit 52wk low of Rs 7.99 on BSE

11.76

0.56
5.00

AVERAGE VOLUME

5-Day	199.80
10-Day	169.10
30-Day	284.53

8.38

8.81

10.76

12.62

0.92

16-Feb-21

9.70 0.46 (4.98%)

17-Feb-21

10.18 0.48 (4.95%)

19-Feb-21

10.68 0.5 (4.91%)

22-Feb-21

11.20 0.52 (4.87%)

24-Feb-21

11.76 0.56 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.76

10.64

11.76

GAIL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

GAIL Block Deal on NSE||Qty: 70,086||Deal Price: 144.15||Value (cr): 1.01||Time: 09:16am

149.90

142.90

146.50

-0.85
-0.58

AVERAGE VOLUME

5-Day	3652832.00
10-Day	2514656.60
30-Day	1868573.47

135.34

131.62

107.19

104.71

11.02

1.5

18-Feb-21

143.05 8.7 (6.48%)

19-Feb-21

145.35 2.3 (1.61%)

22-Feb-21

142.80 -2.55 (-1.75%)

23-Feb-21

147.35 4.55 (3.19%)

24-Feb-21

146.50 -0.85 (-0.58%)

DELIVERY AVERAGES

3-Day	22.06%
5-Day	22.67%
8-Day	21.16%

31.40

162.05

132.65

145.84

Galactico Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Galactico Corp on BSE

30.50

30.00

30.50

0.50
1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

24.82

0.00

1.32

27-Jan-21

25.00 2 (8.7%)

28-Jan-21

29.75 4.75 (19%)

22-Feb-21

28.00 -1.75 (-5.88%)

23-Feb-21

30.00 2 (7.14%)

24-Feb-21

30.50 0.5 (1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.00

24.00

30.25

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.

614.70

582.10

602.65

18.35
3.14

AVERAGE VOLUME

5-Day	8332.20
10-Day	9221.70
30-Day	14332.20

507.46

459.08

332.20

300.13

30.62

2.75

18-Feb-21

577.60 28.7 (5.23%)

19-Feb-21

592.40 14.8 (2.56%)

22-Feb-21

581.85 -10.55 (-1.78%)

23-Feb-21

584.30 2.45 (0.42%)

24-Feb-21

602.65 18.35 (3.14%)

DELIVERY AVERAGES

3-Day	61.96%
5-Day	60.81%
8-Day	58.14%

56.20

701.15

467.45

596.62

Gensol Engineer

Add to

Watchlist | Portfolio

ACTIONS

Gensol Engineer closes below 30-Day,50-Day Moving Average today.

91.50

75.30

-4.50
-5.64

AVERAGE VOLUME

5-Day	18537.20
10-Day	16227.10
30-Day	18460.80

80.14

81.61

0.00

1.95

12-Feb-21

75.00 -0.3 (-0.4%)

16-Feb-21

75.30 0.3 (0.4%)

19-Feb-21

75.30 0 (0%)

22-Feb-21

79.80 4.5 (5.98%)

24-Feb-21

75.30 -4.5 (-5.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

95.75

63.85

80.95

Genus Prime Inf

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gulshan Chemfill's board meeting on December 11, 2017

View all

ACTIONS

Only Buyers in Genus Prime Inf on BSE
Only Buyers in Genus Prime Inf on BSE

5.06

0.09
1.81

AVERAGE VOLUME

5-Day	5760.80
10-Day	9565.70
30-Day	5399.60

4.01

3.41

2.24

2.60

0.16

18-Feb-21

4.70 0.09 (1.95%)

19-Feb-21

4.79 0.09 (1.91%)

22-Feb-21

4.88 0.09 (1.88%)

23-Feb-21

4.97 0.09 (1.84%)

24-Feb-21

5.06 0.09 (1.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.06

4.88

5.06

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes above 50-Day Moving Average of 224.70 today.

264.15

255.00

257.25

5.80
2.31

AVERAGE VOLUME

5-Day	221132.40
10-Day	131750.00
30-Day	108920.60

222.12

224.36

208.47

194.15

6.46

0.77

18-Feb-21

231.10 5.65 (2.51%)

19-Feb-21

229.95 -1.15 (-0.5%)

22-Feb-21

237.65 7.7 (3.35%)

23-Feb-21

251.45 13.8 (5.81%)

24-Feb-21

257.25 5.8 (2.31%)

DELIVERY AVERAGES

3-Day	30.81%
5-Day	33.26%
8-Day	34.15%

24.78

301.70

201.20

258.53

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power closes above 30-Day Moving Average of 510.45 today.

592.00

555.40

580.10

17.20
3.06

AVERAGE VOLUME

5-Day	28326.40
10-Day	26489.50
30-Day	26174.20

511.25

501.70

383.85

324.77

5.86

1.71

18-Feb-21

519.70 21.65 (4.35%)

19-Feb-21

512.30 -7.4 (-1.42%)

22-Feb-21

517.65 5.35 (1.04%)

23-Feb-21

562.90 45.25 (8.74%)

24-Feb-21

580.10 17.2 (3.06%)

DELIVERY AVERAGES

3-Day	46.62%
5-Day	47.46%
8-Day	45.77%

46.27

675.45

450.35

575.96

Goldiam Inter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goldiam Inter on NSE

369.80

340.00

348.20

4.65
1.35

AVERAGE VOLUME

5-Day	31828.20
10-Day	59615.40
30-Day	27451.57

247.26

237.17

168.56

152.10

42.31

3.49

18-Feb-21

324.00 -7.15 (-2.16%)

19-Feb-21

310.45 -13.55 (-4.18%)

22-Feb-21

312.35 1.9 (0.61%)

23-Feb-21

343.55 31.2 (9.99%)

24-Feb-21

348.20 4.65 (1.35%)

DELIVERY AVERAGES

3-Day	44.76%
5-Day	33.15%
8-Day	37.54%

58.76

377.90

309.20

360.11

Goldstone Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goldstone Tech on NSE
Only Buyers in Goldstone Tech on NSE

17.41

0.82
4.94

AVERAGE VOLUME

5-Day	154556.60
10-Day	80726.70
30-Day	40293.27

10.71

10.73

9.64

9.37

16.42

1.1

18-Feb-21

10.49 0.25 (2.44%)

19-Feb-21

12.58 2.09 (19.92%)

22-Feb-21

15.09 2.51 (19.95%)

23-Feb-21

16.59 1.5 (9.94%)

24-Feb-21

17.41 0.82 (4.94%)

DELIVERY AVERAGES

3-Day	56.60%
5-Day	60.38%
8-Day	62.45%

54.57

17.41

15.77

17.41

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Buy Grasim Industries; target of Rs 1430: Sharekhan

1,266.40

1,201.70

1,248.35

16.85
1.37

AVERAGE VOLUME

5-Day	54094.20
10-Day	71481.50
30-Day	141530.80

1143.66

1060.96

852.14

786.87

0.08

18-Feb-21

1228.25 -9.8 (-0.79%)

19-Feb-21

1218.20 -10.05 (-0.82%)

22-Feb-21

1230.25 12.05 (0.99%)

23-Feb-21

1231.50 1.25 (0.1%)

24-Feb-21

1248.35 16.85 (1.37%)

DELIVERY AVERAGES

3-Day	31.37%
5-Day	27.62%
8-Day	24.17%

26.64

1,354.65

1,108.35

1244.41

GRM Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GRM Overseas on BSE

961.00

916.10

951.75

31.85
3.46

AVERAGE VOLUME

5-Day	8096.20
10-Day	12370.10
30-Day	6853.93

629.91

591.88

417.17

352.46

7.62

3.75

18-Feb-21

802.30 12.85 (1.63%)

19-Feb-21

783.60 -18.7 (-2.33%)

22-Feb-21

861.55 77.95 (9.95%)

23-Feb-21

919.90 58.35 (6.77%)

24-Feb-21

951.75 31.85 (3.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.19

1,011.85

827.95

944.91

Guj Heavy Chem

Add to

Watchlist | Portfolio

ACTIONS

Guj Heavy Chem closes above 30-Day Moving Average of 211.12 today.

224.00

208.00

217.10

-1.30
-0.60

AVERAGE VOLUME

5-Day	27146.80
10-Day	18724.60
30-Day	52231.20

211.58

208.79

176.61

165.93

7.22

0.94

18-Feb-21

216.50 5.9 (2.8%)

19-Feb-21

219.30 2.8 (1.29%)

22-Feb-21

217.05 -2.25 (-1.03%)

23-Feb-21

218.40 1.35 (0.62%)

24-Feb-21

217.10 -1.3 (-0.6%)

DELIVERY AVERAGES

3-Day	62.13%
5-Day	60.59%
8-Day	59.04%

60.77

262.05

174.75

218.71

Guj Investa

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Guj Investa's 25th AGM held on September 28, 2017

View all

ACTIONS

Guj Investa has hit 52wk low of Rs 3.17 on BSE

4.22

4.06

-0.08
-1.93

AVERAGE VOLUME

5-Day	194.00
10-Day	345.90
30-Day	425.07

3.59

3.02

2.91

4.14

9.23

0.29

18-Feb-21

4.10 0.06 (1.49%)

19-Feb-21

4.02 -0.08 (-1.95%)

22-Feb-21

4.10 0.08 (1.99%)

23-Feb-21

4.14 0.04 (0.98%)

24-Feb-21

4.06 -0.08 (-1.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.22

4.06

4.07

Guj Raffia Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Raffia Ind on NSE
Only Buyers in Guj Raffia Ind on NSE

63.05

3.00
5.00

AVERAGE VOLUME

5-Day	723.60
10-Day	922.60
30-Day	1010.27

34.34

26.41

15.86

14.31

76.89

2.03

17-Feb-21

51.95 2.45 (4.95%)

19-Feb-21

54.50 2.55 (4.91%)

22-Feb-21

57.20 2.7 (4.95%)

23-Feb-21

60.05 2.85 (4.98%)

24-Feb-21

63.05 3 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.05

57.05

63.05

Hardwyn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hardwyn on BSE

81.75

77.50

81.75

1.95
2.44

AVERAGE VOLUME

5-Day	70548.80
10-Day	41175.70
30-Day	23116.63

56.76

42.19

27.42

24.69

8.01

12-Feb-21

70.00 -1.95 (-2.71%)

15-Feb-21

73.45 3.45 (4.93%)

18-Feb-21

76.95 3.5 (4.77%)

22-Feb-21

79.80 2.85 (3.7%)

24-Feb-21

81.75 1.95 (2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.33

83.75

75.85

79.75

Hb Stockhol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

HB Stockholdings' board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Hb Stockhol on NSE
Only Buyers in Hb Stockhol on NSE

14.37

13.86

14.37

0.68
4.97

AVERAGE VOLUME

5-Day	11527.20
10-Day	7827.70
30-Day	5182.57

9.74

8.53

6.57

6.35

0.33

18-Feb-21

12.36 0.58 (4.92%)

19-Feb-21

12.97 0.61 (4.94%)

22-Feb-21

13.61 0.64 (4.93%)

23-Feb-21

13.69 0.08 (0.59%)

24-Feb-21

14.37 0.68 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.99%

100

14.37

13.01

14.18

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

SAT stays Sebi's order against HDFC Bank in BRH Wealth Kreators caseFeb 22, 07:13

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 7,972||Deal Price: 1,528.40||Value (cr): 1.22||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 6,478||Deal Price: 1,553.20||Value (cr): 1.01||Time: 09:16am

1,650.00

1,517.00

1,606.25

77.10
5.04

AVERAGE VOLUME

5-Day	567325.20
10-Day	434855.10
30-Day	438246.93

1526.10

1482.65

1286.56

1218.11

0.02

18-Feb-21

1554.30 -32 (-2.02%)

19-Feb-21

1538.80 -15.5 (-1%)

22-Feb-21

1548.65 9.85 (0.64%)

23-Feb-21

1529.15 -19.5 (-1.26%)

24-Feb-21

1606.25 77.1 (5.04%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	41.88%
8-Day	41.79%

52.52

1,682.05

1,376.25

1578.51

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
Heidelberg Cem closes below 50-Day Moving Average of 224.15 today.

245.00

222.10

233.10

9.20
4.11

AVERAGE VOLUME

5-Day	36673.80
10-Day	26806.10
30-Day	32469.83

227.29

224.59

201.86

194.28

21.89

4.02

18-Feb-21

230.65 -1.35 (-0.58%)

19-Feb-21

228.70 -1.95 (-0.85%)

22-Feb-21

225.70 -3 (-1.31%)

23-Feb-21

223.90 -1.8 (-0.8%)

24-Feb-21

233.10 9.2 (4.11%)

DELIVERY AVERAGES

3-Day	19.08%
5-Day	26.76%
8-Day	41.06%

13.88

268.65

179.15

234.15

Hexa Tradex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hexa Tradex's board meeting on January, 24 2018

View all

ACTIONS

Only Buyers in Hexa Tradex on NSE

61.55

59.50

61.50

2.85
4.86

AVERAGE VOLUME

5-Day	11291.60
10-Day	12151.90
30-Day	6852.23

46.94

43.28

33.23

28.34

1.31

18-Feb-21

52.95 1.4 (2.72%)

19-Feb-21

54.95 2 (3.78%)

22-Feb-21

55.90 0.95 (1.73%)

23-Feb-21

58.65 2.75 (4.92%)

24-Feb-21

61.50 2.85 (4.86%)

DELIVERY AVERAGES

3-Day	70.70%
5-Day	69.13%
8-Day	70.15%

74.61

61.55

55.75

60.83

Him Teknoforge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Guj Auto Gears' board meeting on September 14, 2017

View all

ACTIONS

Only Buyers in Him Teknoforge on BSE

105.80

97.50

99.60

-1.95
-1.92

AVERAGE VOLUME

5-Day	5608.40
10-Day	6965.50
30-Day	2834.27

75.61

70.51

57.23

51.95

40.49

0.53

18-Feb-21

98.75 4.7 (5%)

19-Feb-21

100.85 2.1 (2.13%)

22-Feb-21

97.70 -3.15 (-3.12%)

23-Feb-21

101.55 3.85 (3.94%)

24-Feb-21

99.60 -1.95 (-1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.43

106.60

96.50

98.30

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Copper on BSE
Hind Copper Block Deal on NSE||Qty: 131,791||Deal Price: 123.00||Value (cr): 1.62||Time: 09:16am

128.00

119.05

128.00

11.60
9.97

AVERAGE VOLUME

5-Day	1788024.80
10-Day	1178903.20
30-Day	705492.50

72.56

68.18

47.17

43.28

12.33

18-Feb-21

88.30 9.75 (12.41%)

19-Feb-21

85.90 -2.4 (-2.72%)

22-Feb-21

98.35 12.45 (14.49%)

23-Feb-21

116.40 18.05 (18.35%)

24-Feb-21

128.00 11.6 (9.97%)

DELIVERY AVERAGES

3-Day	24.12%
5-Day	26.10%
8-Day	26.99%

21.35

128.00

104.80

126.31

Hindalco

Add to

Watchlist | Portfolio

NEWS

Buy Hindalco Industries; target of Rs 360: Prabhudas LilladherFeb 23, 02:29
Hindalco share price up nearly 4% as brokerages bet on the stock, raise target priceFeb 23, 11:09

View all

ACTIONS

Hindalco Block Deal on NSE||Qty: 30,937||Deal Price: 334.40||Value (cr): 1.03||Time: 09:16am
Buy Hindalco Industries; target of Rs 360: Prabhudas Lilladher

339.60

325.55

333.30

0.05
0.02

AVERAGE VOLUME

5-Day	1790930.60
10-Day	1341163.50
30-Day	844670.93

271.28

261.84

213.85

197.00

90.82

1.65

18-Feb-21

309.95 6.1 (2.01%)

19-Feb-21

308.25 -1.7 (-0.55%)

22-Feb-21

315.85 7.6 (2.47%)

23-Feb-21

333.25 17.4 (5.51%)

24-Feb-21

333.30 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	19.83%
5-Day	18.82%
8-Day	18.98%

14.10

366.55

299.95

329.12

Hindustan Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HF on NSE
Only Buyers in HF on NSE

2,580.00

2,388.50

-125.70
-5.00

AVERAGE VOLUME

5-Day	8645.80
10-Day	8601.00
30-Day	4613.57

1717.20

1587.95

1102.88

960.09

0.13

0.02

18-Feb-21

2078.60 79.05 (3.95%)

19-Feb-21

2280.50 201.9 (9.71%)

22-Feb-21

2394.50 114 (5%)

23-Feb-21

2514.20 119.7 (5%)

24-Feb-21

2388.50 -125.7 (-5%)

DELIVERY AVERAGES

3-Day	56.40%
5-Day	57.68%
8-Day	52.33%

64.64

2,639.90

2,388.50

2430.62

Hipolin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Hipolin on BSE

40.95

0.80
1.99

AVERAGE VOLUME

5-Day	776.40
10-Day	1557.40
30-Day	814.70

28.01

28.40

28.32

27.54

2.08

18-Feb-21

35.85 1.7 (4.98%)

19-Feb-21

37.60 1.75 (4.88%)

22-Feb-21

39.40 1.8 (4.79%)

23-Feb-21

40.15 0.75 (1.9%)

24-Feb-21

40.95 0.8 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

40.95

39.35

40.95

HT Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HT Media on NSE

30.65

27.25

28.75

2.90
11.22

AVERAGE VOLUME

5-Day	202212.80
10-Day	109747.10
30-Day	51744.03

18.65

17.86

15.27

14.56

0.49

18-Feb-21

19.05 0.15 (0.79%)

19-Feb-21

20.40 1.35 (7.09%)

22-Feb-21

21.55 1.15 (5.64%)

23-Feb-21

25.85 4.3 (19.95%)

24-Feb-21

28.75 2.9 (11.22%)

DELIVERY AVERAGES

3-Day	75.73%
5-Day	76.42%
8-Day	76.04%

75.87

31.00

20.70

29.12

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on NSE||Qty: 249,107||Deal Price: 44.90||Value (cr): 1.12||Time: 09:16am

56.40

53.10

56.00

2.80
5.26

AVERAGE VOLUME

5-Day	1251635.40
10-Day	1130348.30
30-Day	863659.73

46.19

43.34

34.59

30.34

0.97

18-Feb-21

49.85 0.95 (1.94%)

19-Feb-21

52.15 2.3 (4.61%)

22-Feb-21

51.95 -0.2 (-0.38%)

23-Feb-21

53.20 1.25 (2.41%)

24-Feb-21

56.00 2.8 (5.26%)

DELIVERY AVERAGES

3-Day	43.89%
5-Day	45.34%
8-Day	38.33%

35.07

63.80

42.60

55.22

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance raises Rs 100 crore via NCDsFeb 24, 02:12

View all

ACTIONS

Only Buyers in IIFL Finance on NSE
Only Buyers in IIFL Finance on NSE

275.75

252.50

271.30

20.60
8.22

AVERAGE VOLUME

5-Day	196074.40
10-Day	174139.80
30-Day	241505.07

181.71

154.71

109.22

99.59

51.29

2.85

18-Feb-21

225.20 3.85 (1.74%)

19-Feb-21

215.15 -10.05 (-4.46%)

22-Feb-21

236.65 21.5 (9.99%)

23-Feb-21

250.70 14.05 (5.94%)

24-Feb-21

271.30 20.6 (8.22%)

DELIVERY AVERAGES

3-Day	53.45%
5-Day	48.66%
8-Day	42.49%

50.49

275.75

225.65

269.05

Indian Metals

Add to

Watchlist | Portfolio

ACTIONS

Indian Metals Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021

528.65

493.10

511.80

-3.90
-0.76

AVERAGE VOLUME

5-Day	12515.00
10-Day	9461.80
30-Day	13632.00

432.45

375.44

286.04

253.61

27.58

1.29

18-Feb-21

454.40 5.65 (1.26%)

19-Feb-21

448.30 -6.1 (-1.34%)

22-Feb-21

476.65 28.35 (6.32%)

23-Feb-21

515.70 39.05 (8.19%)

24-Feb-21

511.80 -3.9 (-0.76%)

DELIVERY AVERAGES

3-Day	58.15%
5-Day	57.43%
8-Day	54.71%

58.32

618.80

412.60

515.12

Indo Thai Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Thai Secu on NSE

53.40

49.70

53.40

2.50
4.91

AVERAGE VOLUME

5-Day	12263.40
10-Day	6748.20
30-Day	4466.37

39.65

34.29

23.70

22.47

1.23

18-Feb-21

44.95 0.95 (2.16%)

19-Feb-21

47.15 2.2 (4.89%)

22-Feb-21

48.50 1.35 (2.86%)

23-Feb-21

50.90 2.4 (4.95%)

24-Feb-21

53.40 2.5 (4.91%)

DELIVERY AVERAGES

3-Day	78.49%
5-Day	84.86%
8-Day	85.20%

74.67

53.40

48.40

52.73

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 30-Day Moving Average of 251.28 today.

282.00

264.00

277.50

6.35
2.34

AVERAGE VOLUME

5-Day	295810.60
10-Day	203741.10
30-Day	225203.67

251.78

248.93

214.58

214.98

31.43

5.08

18-Feb-21

259.75 3.15 (1.23%)

19-Feb-21

260.60 0.85 (0.33%)

22-Feb-21

266.40 5.8 (2.23%)

23-Feb-21

271.15 4.75 (1.78%)

24-Feb-21

277.50 6.35 (2.34%)

DELIVERY AVERAGES

3-Day	63.96%
5-Day	61.54%
8-Day	57.64%

57.45

298.25

244.05

271.40

Inter Globe Fin

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Inter Globe Fin AGM on Sep 30, 2020||Announcement date: Aug 26, 2020

11.48

0.22
1.95

AVERAGE VOLUME

5-Day	479.80
10-Day	322.90
30-Day	1142.10

9.25

7.69

6.02

5.42

8.57

0.09

18-Feb-21

10.62 0.2 (1.92%)

19-Feb-21

10.83 0.21 (1.98%)

22-Feb-21

11.04 0.21 (1.94%)

23-Feb-21

11.26 0.22 (1.99%)

24-Feb-21

11.48 0.22 (1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.48

11.04

11.48

ITD Cementation

Add to

Watchlist | Portfolio

ACTIONS

ITD Cementation closes above 30-Day Moving Average of 68.94 today.
Buy ITD Cementation; target of Rs 106: HDFC Securities

81.00

76.80

79.10

2.75
3.60

AVERAGE VOLUME

5-Day	208851.20
10-Day	153704.20
30-Day	108869.10

69.82

67.39

56.57

53.60

1.29

18-Feb-21

72.85 -0.55 (-0.75%)

19-Feb-21

74.35 1.5 (2.06%)

22-Feb-21

72.65 -1.7 (-2.29%)

23-Feb-21

76.35 3.7 (5.09%)

24-Feb-21

78.70 2.35 (3.08%)

DELIVERY AVERAGES

3-Day	44.45%
5-Day	45.80%
8-Day	44.54%

49.96

91.60

61.10

78.93

IVP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IVP on NSE

126.85

119.50

121.95

1.10
0.91

AVERAGE VOLUME

5-Day	2562.20
10-Day	6118.20
30-Day	3229.80

90.87

85.58

60.84

54.63

1.75

18-Feb-21

114.60 -5.95 (-4.94%)

19-Feb-21

110.65 -3.95 (-3.45%)

22-Feb-21

116.15 5.5 (4.97%)

23-Feb-21

120.85 4.7 (4.05%)

24-Feb-21

121.95 1.1 (0.91%)

DELIVERY AVERAGES

3-Day	62.32%
5-Day	64.34%
8-Day	66.46%

87.15

126.85

114.85

123.67

Iykot Hitech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Iykot Hitech Toolroom's board meeting on February 11, 2017

View all

ACTIONS

Iykot Hitech closes below 30-Day Moving Average of 5.48 today.

7.32

0.34
4.87

AVERAGE VOLUME

5-Day	434.00
10-Day	455.00
30-Day	1027.20

6.09

5.83

5.84

6.04

1.09

16-Feb-21

6.04 0 (0%)

17-Feb-21

6.34 0.3 (4.97%)

18-Feb-21

6.65 0.31 (4.89%)

19-Feb-21

6.98 0.33 (4.96%)

24-Feb-21

7.32 0.34 (4.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.32

6.64

7.32

IZMO

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IZMO on NSE
IZMO closes above 30-Day,50-Day Moving Average today.

62.40

56.40

59.85

3.10
5.46

AVERAGE VOLUME

5-Day	63919.20
10-Day	34701.30
30-Day	16174.77

48.38

48.21

40.42

35.20

0.46

18-Feb-21

45.80 -1.3 (-2.76%)

19-Feb-21

46.95 1.15 (2.51%)

22-Feb-21

51.60 4.65 (9.9%)

23-Feb-21

56.75 5.15 (9.98%)

24-Feb-21

59.85 3.1 (5.46%)

DELIVERY AVERAGES

3-Day	71.72%
5-Day	70.43%
8-Day	70.73%

76.80

62.40

51.10

60.60

J.Taparia Proj

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

View all

ACTIONS

Only Buyers in J.Taparia Proj on BSE
Only Buyers in J.Taparia Proj on BSE

1.15

0.04
3.60

AVERAGE VOLUME

5-Day	2393.00
10-Day	2487.40
30-Day	4505.27

0.85

0.68

0.49

0.42

28.75

0.11

18-Feb-21

1.00 0.04 (4.17%)

19-Feb-21

1.05 0.05 (5%)

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.11 0.01 (0.91%)

24-Feb-21

1.15 0.04 (3.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.16

1.06

1.15

Jainco Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jainco Projects on BSE

0.86

0.04
4.88

AVERAGE VOLUME

5-Day	275.80
10-Day	335.40
30-Day	439.73

0.58

0.54

1.35

1.98

0.08

16-Feb-21

0.75 0.03 (4.17%)

18-Feb-21

0.78 0.03 (4%)

19-Feb-21

0.80 0.02 (2.56%)

22-Feb-21

0.82 0.02 (2.5%)

24-Feb-21

0.86 0.04 (4.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.86

0.78

0.86

Jaykay Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jaykay Enter on BSE
Only Buyers in Jaykay Enter on BSE

24.45

0.45
1.88

AVERAGE VOLUME

5-Day	39905.60
10-Day	47602.50
30-Day	188556.73

19.07

15.29

7.83

6.76

2.16

18-Feb-21

22.65 0.4 (1.8%)

19-Feb-21

23.10 0.45 (1.99%)

22-Feb-21

23.55 0.45 (1.95%)

23-Feb-21

24.00 0.45 (1.91%)

24-Feb-21

24.45 0.45 (1.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.07

24.45

23.55

24.45

JBM Auto

Add to

Watchlist | Portfolio

449.00

424.45

438.60

14.15
3.33

AVERAGE VOLUME

5-Day	15139.60
10-Day	10261.30
30-Day	10877.17

386.56

344.26

272.91

251.81

56.67

2.97

18-Feb-21

405.85 -6.3 (-1.53%)

19-Feb-21

403.20 -2.65 (-0.65%)

22-Feb-21

394.50 -8.7 (-2.16%)

23-Feb-21

424.45 29.95 (7.59%)

24-Feb-21

438.60 14.15 (3.33%)

DELIVERY AVERAGES

3-Day	50.06%
5-Day	55.26%
8-Day	51.45%

46.57

509.30

339.60

437.59

Jetking Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jetking Info on BSE

40.85

38.90

40.85

3.70
9.96

AVERAGE VOLUME

5-Day	1303.60
10-Day	2649.70
30-Day	2548.67

36.31

35.48

32.85

30.94

0.63

18-Feb-21

38.90 2.4 (6.58%)

19-Feb-21

38.00 -0.9 (-2.31%)

22-Feb-21

38.90 0.9 (2.37%)

23-Feb-21

37.15 -1.75 (-4.5%)

24-Feb-21

40.85 3.7 (9.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.00

40.85

33.45

40.72

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 152,959||Deal Price: 311.40||Value (cr): 4.76||Time: 09:16am

344.55

325.00

339.05

3.00
0.89

AVERAGE VOLUME

5-Day	968879.40
10-Day	770304.90
30-Day	708857.00

301.03

290.76

237.02

213.23

8.63

1.46

18-Feb-21

327.80 2.75 (0.85%)

19-Feb-21

321.00 -6.8 (-2.07%)

22-Feb-21

320.90 -0.1 (-0.03%)

23-Feb-21

336.05 15.15 (4.72%)

24-Feb-21

339.05 3 (0.89%)

DELIVERY AVERAGES

3-Day	13.15%
5-Day	16.40%
8-Day	19.41%

18.56

369.65

302.45

336.07

JK Paper

Add to

Watchlist | Portfolio

ACTIONS

JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020

148.90

141.65

145.85

3.40
2.39

AVERAGE VOLUME

5-Day	190632.40
10-Day	204987.80
30-Day	153293.80

133.38

125.44

104.52

102.52

8.68

1.05

18-Feb-21

145.45 3.15 (2.21%)

19-Feb-21

142.80 -2.65 (-1.82%)

22-Feb-21

139.75 -3.05 (-2.14%)

23-Feb-21

142.45 2.7 (1.93%)

24-Feb-21

145.85 3.4 (2.39%)

DELIVERY AVERAGES

3-Day	38.03%
5-Day	39.19%
8-Day	34.41%

46.36

170.90

114.00

145.77

Jonjua Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jonjua Overseas on BSE

81.00

72.05

80.10

0.05
0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

60.33

54.69

0.00

4.61

18-Feb-21

72.20 0.55 (0.77%)

19-Feb-21

72.50 0.3 (0.42%)

22-Feb-21

79.00 6.5 (8.97%)

23-Feb-21

80.05 1.05 (1.33%)

24-Feb-21

80.10 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

12.50

88.05

72.05

78.85

JSL Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JSL Industries on BSE

107.30

98.05

107.30

4.90
4.79

AVERAGE VOLUME

5-Day	318.00
10-Day	238.30
30-Day	211.63

86.50

83.30

93.71

105.02

5.04

0.55

17-Feb-21

96.85 4.6 (4.99%)

18-Feb-21

97.55 0.7 (0.72%)

19-Feb-21

97.55 0 (0%)

22-Feb-21

102.40 4.85 (4.97%)

24-Feb-21

107.30 4.9 (4.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

107.50

97.30

103.83

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day Moving Average of 396.14 today.

426.40

371.40

410.95

-1.70
-0.41

AVERAGE VOLUME

5-Day	685360.20
10-Day	571373.00
30-Day	480607.03

397.07

391.28

328.43

293.95

21.52

2.59

18-Feb-21

407.85 -1 (-0.24%)

19-Feb-21

395.05 -12.8 (-3.14%)

22-Feb-21

406.10 11.05 (2.8%)

23-Feb-21

412.65 6.55 (1.61%)

24-Feb-21

410.95 -1.7 (-0.41%)

DELIVERY AVERAGES

3-Day	23.78%
5-Day	19.80%
8-Day	19.45%

20.53

453.90

371.40

407.68

Kanel Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kanel Ind on BSE

1.22

0.01
0.83

AVERAGE VOLUME

5-Day	862.60
10-Day	2507.10
30-Day	1946.03

0.91

0.70

0.45

0.52

-0.33

17-Feb-21

1.15 0.02 (1.77%)

18-Feb-21

1.17 0.02 (1.74%)

19-Feb-21

1.19 0.02 (1.71%)

23-Feb-21

1.21 0.02 (1.68%)

24-Feb-21

1.22 0.01 (0.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.23

1.19

1.22

KDDL

Add to

Watchlist | Portfolio

ACTIONS

KDDL closes above 30-Day Moving Average of 243.53 today.

319.00

293.00

295.55

-10.20
-3.34

AVERAGE VOLUME

5-Day	1339.40
10-Day	1718.80
30-Day	1093.90

255.99

243.65

187.51

176.14

2.03

18-Feb-21

285.20 11 (4.01%)

19-Feb-21

297.80 12.6 (4.42%)

22-Feb-21

299.30 1.5 (0.5%)

23-Feb-21

305.75 6.45 (2.16%)

24-Feb-21

295.55 -10.2 (-3.34%)

DELIVERY AVERAGES

3-Day	77.99%
5-Day	76.75%
8-Day	75.48%

72.18

366.90

244.60

300.90

KFA Corporation

Add to

Watchlist | Portfolio

ACTIONS

KFA Corporation has hit 52wk low of Rs 5.43 on BSE
KFA Corporation has hit 52wk low of Rs 5.43 on BSE

25.81

1.22
4.96

AVERAGE VOLUME

5-Day	402.00
10-Day	617.90
30-Day	550.50

18.22

14.88

14.14

21.54

15.93

0.91

18-Feb-21

23.42 1.11 (4.98%)

19-Feb-21

22.31 -1.11 (-4.74%)

22-Feb-21

23.42 1.11 (4.98%)

23-Feb-21

24.59 1.17 (5%)

24-Feb-21

25.81 1.22 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.81

23.37

25.81

KPT Industries

Add to

Watchlist | Portfolio

ACTIONS

KPT Industries AGM on Dec 24, 2020||Announcement date: Dec 01, 2020

98.40

89.50

95.25

3.85
4.21

AVERAGE VOLUME

5-Day	7736.80
10-Day	4612.00
30-Day	5587.73

84.65

80.42

71.84

66.65

16.14

1.12

18-Feb-21

88.95 5.05 (6.02%)

19-Feb-21

86.25 -2.7 (-3.04%)

22-Feb-21

89.85 3.6 (4.17%)

23-Feb-21

91.40 1.55 (1.73%)

24-Feb-21

95.25 3.85 (4.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.82

109.65

73.15

95.92

Kunststoffe Ind

Add to

Watchlist | Portfolio

ACTIONS

Kunststoffe Ind closes below 30-Day Moving Average of 19.36 today.

25.25

24.00

25.25

1.20
4.99

AVERAGE VOLUME

5-Day	2428.20
10-Day	1802.50
30-Day	845.43

20.70

20.09

14.36

13.84

38.26

3.24

18-Feb-21

21.05 0.85 (4.21%)

19-Feb-21

22.00 0.95 (4.51%)

22-Feb-21

22.95 0.95 (4.32%)

23-Feb-21

24.05 1.1 (4.79%)

24-Feb-21

25.25 1.2 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.25

22.85

25.07

Kushal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kushal on BSE
Only Buyers in Kushal on BSE

6.87

6.69

6.87

0.32
4.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

4.68

4.30

3.77

3.89

0.14

18-Feb-21

5.70 0.27 (4.97%)

19-Feb-21

5.95 0.25 (4.39%)

22-Feb-21

6.24 0.29 (4.87%)

23-Feb-21

6.55 0.31 (4.97%)

24-Feb-21

6.87 0.32 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.87

6.23

6.86

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Machine closes above 30-Day Moving Average of 3536.10 today.

6,975.00

6,575.00

6,771.20

235.50
3.60

AVERAGE VOLUME

5-Day	1792.60
10-Day	1275.00
30-Day	2938.07

5713.92

5326.41

4274.54

3887.09

0.22

18-Feb-21

6098.90 9.6 (0.16%)

19-Feb-21

5943.20 -155.7 (-2.55%)

22-Feb-21

6271.65 328.45 (5.53%)

23-Feb-21

6535.70 264.05 (4.21%)

24-Feb-21

6771.20 235.5 (3.6%)

DELIVERY AVERAGES

3-Day	51.33%
5-Day	50.94%
8-Day	50.06%

49.89

7,842.80

5,228.60

6821.47

Ledo Tea

Add to

Watchlist | Portfolio

ACTIONS

Ledo Tea POM on Dec 30, 2020||Announcement date: Dec 01, 2020

56.00

53.65

53.70

0.05
0.09

AVERAGE VOLUME

5-Day	72.80
10-Day	88.00
30-Day	163.53

47.70

43.82

46.84

55.40

-0.71

18-Feb-21

50.95 0.95 (1.9%)

19-Feb-21

51.90 0.95 (1.86%)

22-Feb-21

51.25 -0.65 (-1.25%)

23-Feb-21

53.65 2.4 (4.68%)

24-Feb-21

53.70 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

56.30

51.00

53.79

Libord Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Libord Finance on BSE

6.64

6.51

6.64

0.13
2.00

AVERAGE VOLUME

5-Day	435.80
10-Day	725.40
30-Day	741.60

5.29

4.50

4.39

5.57

0.65

18-Feb-21

6.15 0.12 (1.99%)

19-Feb-21

6.27 0.12 (1.95%)

22-Feb-21

6.39 0.12 (1.91%)

23-Feb-21

6.51 0.12 (1.88%)

24-Feb-21

6.64 0.13 (2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.64

6.38

6.63

Lohia Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lohia Securities' board meeting on November 14, 2017

View all

ACTIONS

Lohia Sec AGM on Dec 19, 2020||Announcement date: Jul 27, 2020

56.90

2.65
4.88

AVERAGE VOLUME

5-Day	73.60
10-Day	43.60
30-Day	599.43

44.65

40.77

56.82

63.11

2.61

0.72

11-Feb-21

52.20 0.2 (0.38%)

12-Feb-21

49.60 -2.6 (-4.98%)

18-Feb-21

51.90 2.3 (4.64%)

23-Feb-21

54.25 2.35 (4.53%)

24-Feb-21

56.90 2.65 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

56.95

51.55

56.90

Manali Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manali Petro on NSE

56.60

47.25

56.60

9.40
19.92

AVERAGE VOLUME

5-Day	379618.20
10-Day	475308.90
30-Day	292632.60

40.63

38.45

31.99

28.51

8.68

2.13

18-Feb-21

49.20 0.5 (1.03%)

19-Feb-21

48.00 -1.2 (-2.44%)

22-Feb-21

46.95 -1.05 (-2.19%)

23-Feb-21

47.20 0.25 (0.53%)

24-Feb-21

56.60 9.4 (19.92%)

DELIVERY AVERAGES

3-Day	43.10%
5-Day	47.28%
8-Day	35.28%

34.45

56.60

37.80

54.78

Mangalam Cement

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Cement closes above 30-Day,50-Day Moving Average today.

282.00

271.00

274.90

-1.50
-0.54

AVERAGE VOLUME

5-Day	5417.60
10-Day	5962.10
30-Day	8762.70

252.77

246.32

215.00

207.41

8.33

1.27

18-Feb-21

277.25 10.1 (3.78%)

19-Feb-21

270.85 -6.4 (-2.31%)

22-Feb-21

271.30 0.45 (0.17%)

23-Feb-21

276.40 5.1 (1.88%)

24-Feb-21

274.90 -1.5 (-0.54%)

DELIVERY AVERAGES

3-Day	62.75%
5-Day	60.48%
8-Day	56.51%

70.76

331.65

221.15

275.35

Marico

Add to

Watchlist | Portfolio

NEWS

Triple EMA crossover suggests buying opportunity in Marico: Shabbir KayyumiFeb 20, 01:38

View all

ACTIONS

Marico Block Deal on NSE||Qty: 25,372||Deal Price: 418.40||Value (cr): 1.06||Time: 09:16am

439.00

410.65

424.75

3.15
0.75

AVERAGE VOLUME

5-Day	136949.20
10-Day	139740.40
30-Day	110355.53

415.72

413.86

384.40

372.58

50.39

15.77

18-Feb-21

417.40 0.85 (0.2%)

19-Feb-21

424.80 7.4 (1.77%)

22-Feb-21

420.55 -4.25 (-1%)

23-Feb-21

421.60 1.05 (0.25%)

24-Feb-21

424.75 3.15 (0.75%)

DELIVERY AVERAGES

3-Day	33.47%
5-Day	34.99%
8-Day	36.23%

22.30

463.75

379.45

420.63

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes above 30-Day,50-Day Moving Average today.
Only Buyers in Matrimony.com on NSE

1,167.45

990.90

1,082.75

109.85
11.29

AVERAGE VOLUME

5-Day	46922.80
10-Day	24281.60
30-Day	10756.57

857.16

856.23

711.92

626.78

0.06

0.01

18-Feb-21

865.70 -43.95 (-4.83%)

19-Feb-21

827.80 -37.9 (-4.38%)

22-Feb-21

810.75 -17.05 (-2.06%)

23-Feb-21

972.90 162.15 (20%)

24-Feb-21

1082.75 109.85 (11.29%)

DELIVERY AVERAGES

3-Day	75.88%
5-Day	74.82%
8-Day	72.05%

73.91

1,167.45

778.35

1104.16

Maxheights

Add to

Watchlist | Portfolio

ACTIONS

Maxheights has hit 52wk low of Rs 9.50 on BSE
Maxheights has hit 52wk low of Rs 9.50 on BSE

15.22

15.00

0.50
3.45

AVERAGE VOLUME

5-Day	575.20
10-Day	392.50
30-Day	367.43

12.69

12.72

11.84

11.70

9.2

0.81

18-Feb-21

14.00 0.29 (2.12%)

19-Feb-21

14.00 0 (0%)

22-Feb-21

14.00 0 (0%)

23-Feb-21

14.50 0.5 (3.57%)

24-Feb-21

15.00 0.5 (3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

15.22

13.78

15.12

Mayukh Dealtrad

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mayukh Dealtrade's board meeting on November 09, 2017

View all

ACTIONS

Mayukh Dealtrad AGM on Dec 28, 2020||Announcement date: Dec 01, 2020

19.75

18.95

19.75

0.75
3.95

AVERAGE VOLUME

5-Day	36244.20
10-Day	31715.00
30-Day	21172.87

16.28

15.42

12.69

12.63

41.15

1.98

18-Feb-21

19.00 0 (0%)

19-Feb-21

19.00 0 (0%)

22-Feb-21

18.75 -0.25 (-1.32%)

23-Feb-21

19.00 0.25 (1.33%)

24-Feb-21

19.75 0.75 (3.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.95

18.05

19.02

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio closes below 30-Day,50-Day Moving Average today.

615.00

549.80

601.65

52.95
9.65

AVERAGE VOLUME

5-Day	23735.80
10-Day	24013.40
30-Day	15315.07

503.00

471.87

432.92

395.34

74.93

18-Feb-21

548.10 -2.9 (-0.53%)

19-Feb-21

546.05 -2.05 (-0.37%)

22-Feb-21

535.40 -10.65 (-1.95%)

23-Feb-21

548.70 13.3 (2.48%)

24-Feb-21

601.65 52.95 (9.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.59

658.40

439.00

586.43

Medico Remedies

Add to

Watchlist | Portfolio

ACTIONS

Medico Remedies AGM on Sep 30, 2020||Announcement date: Aug 24, 2020

104.25

100.00

104.25

9.60
10.14

AVERAGE VOLUME

5-Day	12495.60
10-Day	8065.90
30-Day	5440.53

80.24

81.13

90.29

0.00

1.45

12-Feb-21

93.00 4 (4.49%)

17-Feb-21

88.00 -5 (-5.38%)

18-Feb-21

98.00 10 (11.36%)

19-Feb-21

94.65 -3.35 (-3.42%)

24-Feb-21

104.25 9.6 (10.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.67

113.55

75.75

102.92

Megri Soft

Add to

Watchlist | Portfolio

ACTIONS

Megri Soft has hit 52wk low of Rs 12.20 on BSE

30.40

1.40
4.83

AVERAGE VOLUME

5-Day	11.00
10-Day	12.50
30-Day	373.20

20.28

17.87

0.00

28.68

0.49

17-Feb-21

25.20 1.2 (5%)

18-Feb-21

26.40 1.2 (4.76%)

19-Feb-21

27.65 1.25 (4.73%)

23-Feb-21

29.00 1.35 (4.88%)

24-Feb-21

30.40 1.4 (4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.45

27.55

30.40

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

33.50

31.50

0.45
1.45

AVERAGE VOLUME

5-Day	4316.60
10-Day	7235.50
30-Day	7116.53

26.39

24.76

21.37

20.70

5.17

0.99

18-Feb-21

31.00 -0.15 (-0.48%)

19-Feb-21

31.65 0.65 (2.1%)

22-Feb-21

30.90 -0.75 (-2.37%)

23-Feb-21

31.05 0.15 (0.49%)

24-Feb-21

31.50 0.45 (1.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

37.25

24.85

31.86

MM Rubber

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MM Rubber on BSE
Only Buyers in MM Rubber on BSE

56.25

1.10
1.99

AVERAGE VOLUME

5-Day	2437.40
10-Day	3607.20
30-Day	2937.30

41.33

37.77

34.65

32.99

2.29

18-Feb-21

52.05 1 (1.96%)

19-Feb-21

53.05 1 (1.92%)

22-Feb-21

54.10 1.05 (1.98%)

23-Feb-21

55.15 1.05 (1.94%)

24-Feb-21

56.25 1.1 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.26

56.25

54.05

56.25

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 30-Day Moving Average of 29.39 today.

38.35

34.10

34.85

1.00
2.95

AVERAGE VOLUME

5-Day	1782228.60
10-Day	1007506.20
30-Day	566805.47

29.69

28.40

21.47

20.31

4.42

18-Feb-21

30.20 1.9 (6.71%)

19-Feb-21

30.30 0.1 (0.33%)

22-Feb-21

31.05 0.75 (2.48%)

23-Feb-21

33.85 2.8 (9.02%)

24-Feb-21

34.85 1 (2.95%)

DELIVERY AVERAGES

3-Day	20.63%
5-Day	21.66%
8-Day	22.24%

17.91

40.60

27.10

35.76

Modi Rubber

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Modi Rubber on BSE

136.10

6.45
4.97

AVERAGE VOLUME

5-Day	3110.40
10-Day	2334.30
30-Day	1009.67

74.08

58.61

40.04

38.87

127.2

2.03

18-Feb-21

112.05 5.3 (4.96%)

19-Feb-21

117.65 5.6 (5%)

22-Feb-21

123.50 5.85 (4.97%)

23-Feb-21

129.65 6.15 (4.98%)

24-Feb-21

136.10 6.45 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

136.10

123.20

136.10

Monarch Net

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Monarch Net on BSE

67.50

63.90

64.95

-0.30
-0.46

AVERAGE VOLUME

5-Day	47803.60
10-Day	72710.80
30-Day	41922.20

57.25

49.69

34.53

30.59

17.75

2.41

18-Feb-21

65.05 1.7 (2.68%)

19-Feb-21

65.50 0.45 (0.69%)

22-Feb-21

64.05 -1.45 (-2.21%)

23-Feb-21

65.25 1.2 (1.87%)

24-Feb-21

64.95 -0.3 (-0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.39

68.50

62.00

64.88

Mukat Pipes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mukat Pipes on BSE

3.01

0.05
1.69

AVERAGE VOLUME

5-Day	966.20
10-Day	803.10
30-Day	1463.67

2.40

2.06

1.38

1.66

-0.53

18-Feb-21

2.86 0.05 (1.78%)

19-Feb-21

2.91 0.05 (1.75%)

22-Feb-21

2.91 0 (0%)

23-Feb-21

2.96 0.05 (1.72%)

24-Feb-21

3.01 0.05 (1.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.01

2.91

3.01

NALCO

Add to

Watchlist | Portfolio

56.20

52.80

54.95

-0.35
-0.63

AVERAGE VOLUME

5-Day	2680370.80
10-Day	2063691.90
30-Day	2224633.43

49.07

47.03

38.79

37.03

21.98

1.03

18-Feb-21

52.05 1.55 (3.07%)

19-Feb-21

51.70 -0.35 (-0.67%)

22-Feb-21

52.60 0.9 (1.74%)

23-Feb-21

55.30 2.7 (5.13%)

24-Feb-21

54.95 -0.35 (-0.63%)

DELIVERY AVERAGES

3-Day	20.81%
5-Day	20.39%
8-Day	21.09%

22.99

60.80

49.80

54.95

Natraj Proteins

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Natraj Proteins on BSE

25.10

24.30

25.10

1.15
4.80

AVERAGE VOLUME

5-Day	2500.00
10-Day	1711.00
30-Day	880.20

19.04

19.02

18.95

19.53

0.26

18-Feb-21

21.60 1 (4.85%)

19-Feb-21

22.65 1.05 (4.86%)

22-Feb-21

23.30 0.65 (2.87%)

23-Feb-21

23.95 0.65 (2.79%)

24-Feb-21

25.10 1.15 (4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.10

22.80

25.08

NCL Industries

Add to

Watchlist | Portfolio

ACTIONS

NCL Industries closes above 30-Day Moving Average of 147.28 today.

177.35

168.55

173.00

1.40
0.82

AVERAGE VOLUME

5-Day	56233.00
10-Day	48025.40
30-Day	40822.97

157.93

153.01

128.11

113.84

6.3

1.48

18-Feb-21

167.65 0.15 (0.09%)

19-Feb-21

165.80 -1.85 (-1.1%)

22-Feb-21

163.90 -1.9 (-1.15%)

23-Feb-21

171.60 7.7 (4.7%)

24-Feb-21

173.00 1.4 (0.82%)

DELIVERY AVERAGES

3-Day	48.02%
5-Day	48.16%
8-Day	48.66%

47.61

205.90

137.30

174.37

NCL Research

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in NCL Research on BSE

0.50

0.02
4.17

AVERAGE VOLUME

5-Day	31020.80
10-Day	26085.00
30-Day	29361.00

0.37

0.33

0.29

0.28

12.5

0.12

18-Feb-21

0.42 0.02 (5%)

19-Feb-21

0.44 0.02 (4.76%)

22-Feb-21

0.46 0.02 (4.55%)

23-Feb-21

0.48 0.02 (4.35%)

24-Feb-21

0.50 0.02 (4.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.50

0.46

0.50

Nirav Comm

Add to

Watchlist | Portfolio

ACTIONS

Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020

303.70

289.30

303.70

14.45
5.00

AVERAGE VOLUME

5-Day	129.80
10-Day	83.30
30-Day	71.23

199.52

178.04

198.22

226.57

1.29

0.68

18-Feb-21

249.95 10.95 (4.58%)

19-Feb-21

262.40 12.45 (4.98%)

22-Feb-21

275.50 13.1 (4.99%)

23-Feb-21

289.25 13.75 (4.99%)

24-Feb-21

303.70 14.45 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

303.70

274.80

301.91

NTC Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NTC Industries on BSE

63.90

60.10

60.65

-1.30
-2.10

AVERAGE VOLUME

5-Day	10360.40
10-Day	11104.80
30-Day	11611.30

50.35

48.52

36.27

33.36

8.65

1.64

18-Feb-21

53.60 -1.3 (-2.37%)

19-Feb-21

55.65 2.05 (3.82%)

22-Feb-21

60.40 4.75 (8.54%)

23-Feb-21

61.95 1.55 (2.57%)

24-Feb-21

60.65 -1.3 (-2.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.19

74.30

49.60

62.11

Nyssa Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nyssa Corp on BSE
Only Buyers in Nyssa Corp on BSE

2.60

0.05
1.96

AVERAGE VOLUME

5-Day	12130.00
10-Day	10951.80
30-Day	12777.60

2.03

1.63

1.01

1.00

11.82

0.32

18-Feb-21

2.42 0.04 (1.68%)

19-Feb-21

2.46 0.04 (1.65%)

22-Feb-21

2.50 0.04 (1.63%)

23-Feb-21

2.55 0.05 (2%)

24-Feb-21

2.60 0.05 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.60

2.50

2.60

Octaware Techno

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Octaware Techno EGM on Nov 10, 2020||Announcement date: Oct 19, 2020

91.00

90.00

91.00

7.00
8.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

79.78

87.00

93.22

92.59

3.51

29-Jan-21

76.00 3 (4.11%)

01-Feb-21

82.00 6 (7.89%)

12-Feb-21

75.00 -7 (-8.54%)

18-Feb-21

84.00 9 (12%)

24-Feb-21

91.00 7 (8.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

100.80

67.20

90.98

Olympia Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Olympia Ind on BSE

43.95

2.05
4.89

AVERAGE VOLUME

5-Day	3203.40
10-Day	2007.40
30-Day	4727.00

30.19

24.91

16.58

15.18

0.71

18-Feb-21

36.25 1.7 (4.92%)

19-Feb-21

38.05 1.8 (4.97%)

22-Feb-21

39.95 1.9 (4.99%)

23-Feb-21

41.90 1.95 (4.88%)

24-Feb-21

43.95 2.05 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

43.95

39.85

43.95

ONGC

Add to

Watchlist | Portfolio

NEWS

Buy ONGC; target of Rs 130: Emkay Global FinancialFeb 22, 03:28

View all

ACTIONS

ONGC Block Deal on NSE||Qty: 92,390||Deal Price: 111.40||Value (cr): 1.03||Time: 09:16am
Buy ONGC; target of Rs 130: Emkay Global Financial

115.50

101.00

113.70

1.50
1.34

AVERAGE VOLUME

5-Day	3685607.00
10-Day	2595231.80
30-Day	2371314.70

99.16

98.06

82.88

82.61

86.79

0.74

18-Feb-21

110.70 8.5 (8.32%)

19-Feb-21

105.10 -5.6 (-5.06%)<

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS