Moneycontrol

You are Here : 52wk High - BSE

52 Week High - BSE
| 23 Oct 15:40

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Apoorva Leasing
Add to
XD 7.88 7.88 7.88 0.15
1.94
AVERAGE VOLUME
5-Day 122.00
10-Day 422.60
30-Day 103676.10
50
4.73 4.59 0.00 0.00 4.72 0.13

15-Oct-18

6.88 0.32 (4.88%)

16-Oct-18

7.22 0.34 (4.94%)

17-Oct-18

7.58 0.36 (4.99%)

19-Oct-18

7.73 0.15 (1.98%)

23-Oct-18

7.88 0.15 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.88 7.58 7.88
Athena Global
Add to

ACTIONS

  • Athena Global AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
XT 29.45 28.00 28.15 -0.40
-1.40
AVERAGE VOLUME
5-Day 2463.80
10-Day 1650.00
30-Day 1131.83
11813
24.57 23.22 19.75 21.32 - -3.9

11-Oct-18

27.00 -0.5 (-1.82%)

12-Oct-18

28.35 1.35 (5%)

19-Oct-18

28.50 0.15 (0.53%)

22-Oct-18

28.55 0.05 (0.18%)

23-Oct-18

28.15 -0.4 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.95 27.15 28.39
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
XD 13.91 12.59 12.59 -0.66
-4.98
AVERAGE VOLUME
5-Day 4.20
10-Day 205.10
30-Day 755.10
53
11.04 10.19 10.40 10.31 - 1.22

16-Oct-18

12.70 0.05 (0.4%)

17-Oct-18

13.30 0.6 (4.72%)

19-Oct-18

12.64 -0.66 (-4.96%)

22-Oct-18

13.25 0.61 (4.83%)

23-Oct-18

12.59 -0.66 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.91 12.59 12.61
Coastal Corp
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
XD 276.35 276.35 276.35 13.15
5.00
AVERAGE VOLUME
5-Day 1001.00
10-Day 540.90
30-Day 202.07
1
166.61 128.31 55.60 0.00 8.37 4.96

16-Oct-18

227.45 10.8 (4.98%)

17-Oct-18

238.80 11.35 (4.99%)

19-Oct-18

250.70 11.9 (4.98%)

22-Oct-18

263.20 12.5 (4.99%)

23-Oct-18

276.35 13.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
276.35 250.05 276.35
Dalal Street
Add to

ACTIONS

  • Only Buyers in Dalal Street on BSE
XT 425.35 425.35 425.35 8.30
1.99
AVERAGE VOLUME
5-Day 128.00
10-Day 154.50
30-Day 245.43
71
324.15 273.08 175.49 160.94 1.14 6.1

16-Oct-18

393.05 7.7 (2%)

17-Oct-18

400.90 7.85 (2%)

19-Oct-18

408.90 8 (2%)

22-Oct-18

417.05 8.15 (1.99%)

23-Oct-18

425.35 8.3 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
425.35 408.75 425.35
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope Dividend||Interim Dividend 2.50%||Announcement date: Sep 27, 2018||Record date: Oct 09, 2018||Ex-Div: Oct 08, 2018
XT 75.75 74.00 74.25 -0.80
-1.07
AVERAGE VOLUME
5-Day 17417.20
10-Day 33514.70
30-Day 29391.33
4697
66.74 62.35 39.30 33.09 31.2 5.51

16-Oct-18

71.00 -1.3 (-1.8%)

17-Oct-18

71.60 0.6 (0.85%)

19-Oct-18

73.40 1.8 (2.51%)

22-Oct-18

75.05 1.65 (2.25%)

23-Oct-18

74.25 -0.8 (-1.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.80 71.30 75.14
Dolfin Rubbers
Add to

ACTIONS

  • Dolfin Rubbers has hit 52wk low of Rs 26.00 on BSE
B2 28.00 28.00 28.00 0.45
1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0.00 0.00 0.00 0.00 0 2.22

16-Oct-18

27.30 1.3 (5%)

17-Oct-18

27.00 -0.3 (-1.1%)

19-Oct-18

27.00 0 (0%)

22-Oct-18

27.55 0.55 (2.04%)

23-Oct-18

28.00 0.45 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.90 26.20 28.00
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
XT 1.87 1.71 1.71 -0.08
-4.47
AVERAGE VOLUME
5-Day 1079.20
10-Day 704.60
30-Day 1316.77
1262
1.18 1.06 1.37 1.55 - 0.54

15-Oct-18

1.57 0.07 (4.67%)

16-Oct-18

1.63 0.06 (3.82%)

19-Oct-18

1.71 0.08 (4.91%)

22-Oct-18

1.79 0.08 (4.68%)

23-Oct-18

1.71 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.71 1.81
Ganon Products
Add to

ACTIONS

  • Ganon Products AGM on Sep 21, 2018||Announcement date: Aug 14, 2018
B 10.95 10.41 10.41 -0.54
-4.93
AVERAGE VOLUME
5-Day 250.00
10-Day 1297.50
30-Day 2003.47
300
8.56 6.42 0.00 0.00 520.5 0.92

03-Oct-18

10.45 0.16 (1.55%)

04-Oct-18

10.45 0 (0%)

05-Oct-18

10.45 0 (0%)

22-Oct-18

10.95 0.5 (4.78%)

23-Oct-18

10.41 -0.54 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.49 10.41 10.86
Globus Corp
Add to

ACTIONS

  • Only Sellers in Globus Corp on BSE
T 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 3800.00
10-Day 6389.10
30-Day 6047.23
150
0.10 0.11 0.18 0.19 - -15

22-Feb-18

0.14 0 (0%)

02-Aug-18

0.14 0 (0%)

15-Oct-18

0.14 0 (0%)

22-Oct-18

0.15 0.01 (7.14%)

23-Oct-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 0.15
Grandeur Prod
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
XT 295.30 285.30 295.30 5.75
1.99
AVERAGE VOLUME
5-Day 1102.60
10-Day 600.30
30-Day 417.07
520
242.59 202.25 0.00 0.00 - 25.95

16-Oct-18

274.40 5.35 (1.99%)

17-Oct-18

279.45 5.05 (1.84%)

19-Oct-18

283.90 4.45 (1.59%)

22-Oct-18

289.55 5.65 (1.99%)

23-Oct-18

295.30 5.75 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
295.30 283.80 295.15
Helpage Fin
Add to

ACTIONS

  • Helpage Fin AGM on Aug 22, 2018||Announcement date: Jul 20, 2018
XT 34.35 34.35 34.35 1.60
4.89
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 0.00
2
0.00 0.00 0.00 0.00 572.5 2.83

15-Oct-18

28.35 1.35 (5%)

16-Oct-18

29.75 1.4 (4.94%)

17-Oct-18

31.20 1.45 (4.87%)

22-Oct-18

32.75 1.55 (4.97%)

23-Oct-18

34.35 1.6 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.35 31.15 34.35
Innovative Idea
Add to

ACTIONS

  • Only Buyers in Innovative Idea on BSE
B2 84.35 75.85 84.35 7.65
9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
360000
0.00 0.00 0.00 0.00 0 5.84

16-Oct-18

63.35 3 (4.97%)

17-Oct-18

66.50 3.15 (4.97%)

19-Oct-18

69.80 3.3 (4.96%)

22-Oct-18

76.70 6.9 (9.89%)

23-Oct-18

84.35 7.65 (9.97%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 22.78%
8-Day 36.68%
20.09
84.35 69.05 82.08
Jain Studios
Add to

ACTIONS

  • Only Buyers in Jain Studios on NSE
T 9.54 9.54 9.54 0.45
4.95
AVERAGE VOLUME
5-Day 2330.40
10-Day 6268.00
30-Day 7572.23
1240
6.43 5.08 4.25 4.24 - 0.74

16-Oct-18

7.86 0.37 (4.94%)

17-Oct-18

8.25 0.39 (4.96%)

19-Oct-18

8.66 0.41 (4.97%)

22-Oct-18

9.09 0.43 (4.97%)

23-Oct-18

9.54 0.45 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.54 8.64 9.54
Kothari World
Add to

ACTIONS

  • Kothari World AGM on Sep 28, 2018||Announcement date: Aug 07, 2018
XT 62.80 62.80 62.80 2.95
4.93
AVERAGE VOLUME
5-Day 1136.20
10-Day 1578.20
30-Day 1989.93
78
56.08 56.37 76.31 79.84 21.29 2.47

16-Oct-18

57.00 0.75 (1.33%)

17-Oct-18

59.85 2.85 (5%)

19-Oct-18

59.85 0 (0%)

22-Oct-18

59.85 0 (0%)

23-Oct-18

62.80 2.95 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
62.80 56.90 62.80
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
XT 108.25 108.25 108.25 2.10
1.98
AVERAGE VOLUME
5-Day 4009.20
10-Day 3677.60
30-Day 8413.63
1278
82.73 68.99 0.00 0.00 0 9.43

16-Oct-18

100.10 1.95 (1.99%)

17-Oct-18

102.10 2 (2%)

19-Oct-18

104.10 2 (1.96%)

22-Oct-18

106.15 2.05 (1.97%)

23-Oct-18

108.25 2.1 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
108.25 104.05 108.25
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
XD 12.55 12.48 12.48 0.15
1.22
AVERAGE VOLUME
5-Day 4.20
10-Day 71.90
30-Day 1091.47
501
9.34 9.08 8.86 8.96 32.84 0.39

16-Oct-18

10.81 0.51 (4.95%)

17-Oct-18

11.25 0.44 (4.07%)

19-Oct-18

11.75 0.5 (4.44%)

22-Oct-18

12.33 0.58 (4.94%)

23-Oct-18

12.48 0.15 (1.22%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 80.95%
8-Day 99.39%
100
12.57 12.09 12.48
National Oxygen
Add to

ACTIONS

  • Only Buyers in National Oxygen on BSE
XD 52.80 47.90 50.55 0.15
0.30
AVERAGE VOLUME
5-Day 3097.00
10-Day 2469.20
30-Day 2192.97
2911
36.15 30.61 37.32 38.20 17.61 -2.85

16-Oct-18

43.80 0.8 (1.86%)

17-Oct-18

45.95 2.15 (4.91%)

19-Oct-18

48.15 2.2 (4.79%)

22-Oct-18

50.40 2.25 (4.67%)

23-Oct-18

50.55 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
52.90 47.90 51.02
NR Intl
Add to
XD 5.76 5.75 5.76 0.21
3.78
AVERAGE VOLUME
5-Day 549.60
10-Day 279.00
30-Day 777.67
1000
5.25 4.38 4.35 4.25 1.16 0.26

24-Sep-18

5.45 -0.28 (-4.89%)

25-Sep-18

5.45 0 (0%)

04-Oct-18

5.30 -0.15 (-2.75%)

12-Oct-18

5.55 0.25 (4.72%)

23-Oct-18

5.76 0.21 (3.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.82 5.28 5.75
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
XT 2.38 2.16 2.16 -0.11
-4.85
AVERAGE VOLUME
5-Day 7891.80
10-Day 7414.30
30-Day 4799.37
2005
1.77 1.76 1.72 1.73 - 0.89

15-Oct-18

2.00 0.09 (4.71%)

16-Oct-18

2.07 0.07 (3.5%)

17-Oct-18

2.17 0.1 (4.83%)

19-Oct-18

2.27 0.1 (4.61%)

23-Oct-18

2.16 -0.11 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.38 2.16 2.23
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on BSE
T 0.54 0.52 0.54 0.02
3.85
AVERAGE VOLUME
5-Day 39522.60
10-Day 32556.40
30-Day 16683.23
186780
0.34 0.34 0.67 0.86 0.67 -0.03

16-Oct-18

0.46 0.02 (4.55%)

17-Oct-18

0.48 0.02 (4.35%)

19-Oct-18

0.50 0.02 (4.17%)

22-Oct-18

0.52 0.02 (4%)

23-Oct-18

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.53
Quantum Build
Add to
XT 6.33 6.09 6.09 -0.12
-1.93
AVERAGE VOLUME
5-Day 6908.00
10-Day 6598.00
30-Day 6218.03
6736
4.94 4.00 2.17 2.04 8.58 0.95

16-Oct-18

5.87 0.11 (1.91%)

17-Oct-18

5.98 0.11 (1.87%)

19-Oct-18

6.09 0.11 (1.84%)

22-Oct-18

6.21 0.12 (1.97%)

23-Oct-18

6.09 -0.12 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.33 6.09 6.22
Rama Paper Mill
Add to

ACTIONS

  • Only Buyers in Rama Paper Mill on BSE
XD 36.15 36.15 36.15 0.70
1.97
AVERAGE VOLUME
5-Day 9958.40
10-Day 8662.00
30-Day 22554.10
197603
27.93 22.70 14.37 13.67 1.15 -1.17

16-Oct-18

33.50 0.65 (1.98%)

17-Oct-18

34.15 0.65 (1.94%)

19-Oct-18

34.80 0.65 (1.9%)

22-Oct-18

35.45 0.65 (1.87%)

23-Oct-18

36.15 0.7 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.15 34.75 36.15
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Sep 27, 2018||Announcement date: Jul 23, 2018
XD 87.95 83.90 87.00 0.15
0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
7334
6.98 2.84

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 71.17%
8-Day 70.02%
53.05
97.15 79.55 85.03
Shukra Diamonds
Add to
P 24.22 23.29 23.29 -0.47
-1.98
AVERAGE VOLUME
5-Day 2180.00
10-Day 2080.00
30-Day 2803.33
8400
16.35 14.10 9.39 7.80 47.53 0.93

16-Oct-18

22.43 0.43 (1.95%)

17-Oct-18

22.85 0.42 (1.87%)

19-Oct-18

23.30 0.45 (1.97%)

22-Oct-18

23.76 0.46 (1.97%)

23-Oct-18

23.29 -0.47 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.23 23.29 23.96
Sikozy Realtors
Add to

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
Z 0.52 0.52 0.52 0.00
0.00
AVERAGE VOLUME
5-Day 2890.00
10-Day 3686.90
30-Day 7616.47
6000
0.48 0.53 0.67 0.75 - 0.65

06-Aug-18

0.52 0.01 (1.96%)

10-Aug-18

0.52 0 (0%)

27-Sep-18

0.52 0 (0%)

28-Sep-18

0.52 0 (0%)

23-Oct-18

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.54 0.50 0.52
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
XT 159.35 159.35 159.35 1.00
0.63
AVERAGE VOLUME
5-Day 238.20
10-Day 260.10
30-Day 213.67
104
134.53 118.99 78.03 0.00 12.47 1.76

16-Oct-18

155.35 -3.15 (-1.99%)

17-Oct-18

152.25 -3.1 (-2%)

19-Oct-18

155.25 3 (1.97%)

22-Oct-18

158.35 3.1 (2%)

23-Oct-18

159.35 1 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
159.35 155.20 159.35
Smiths & Found
Add to

ACTIONS

  • Only Buyers in Smiths & Found on BSE
XT 0.84 0.80 0.84 0.04
5.00
AVERAGE VOLUME
5-Day 12913.00
10-Day 8175.90
30-Day 8512.20
6500
0.63 0.55 1.14 1.63 - 1.68

16-Oct-18

0.71 0.03 (4.41%)

17-Oct-18

0.74 0.03 (4.23%)

19-Oct-18

0.77 0.03 (4.05%)

22-Oct-18

0.80 0.03 (3.9%)

23-Oct-18

0.84 0.04 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.83
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
XT 735.60 735.60 735.60 35.00
5.00
AVERAGE VOLUME
5-Day 221.00
10-Day 214.00
30-Day 135.07
348
443.37 348.38 0.00 0.00 11.76 1.3

16-Oct-18

605.25 28.8 (5%)

17-Oct-18

635.50 30.25 (5%)

19-Oct-18

667.25 31.75 (5%)

22-Oct-18

700.60 33.35 (5%)

23-Oct-18

735.60 35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
735.60 665.60 735.60
Sylph Education
Add to

ACTIONS

  • Only Buyers in Sylph Education on BSE
MT 15.83 15.83 15.83 0.75
4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
10.65 11.03 0.00 0.00 0 1.6

01-Oct-18

14.50 -0.15 (-1.02%)

03-Oct-18

13.85 -0.65 (-4.48%)

15-Oct-18

14.45 0.6 (4.33%)

16-Oct-18

15.08 0.63 (4.36%)

23-Oct-18

15.83 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.83 14.33 15.83
Think Ink Studi
Add to

ACTIONS

  • Only Sellers in Think Ink Studi on BSE
M 5.05 4.00 5.05 0.05
1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
270000
3.81 3.39 2.72 3.16 0 2.64

16-Oct-18

4.19 0.01 (0.24%)

17-Oct-18

4.19 0 (0%)

19-Oct-18

4.80 0.61 (14.56%)

22-Oct-18

5.00 0.2 (4.17%)

23-Oct-18

5.05 0.05 (1%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 11.90%
8-Day 16.44%
25.00
6.00 4.00 4.89
Tiaan Ayurvedic
Add to

ACTIONS

  • Tiaan Ayurvedic AGM on Sep 27, 2018||Announcement date: Aug 30, 2018
XD 163.00 156.30 159.45 3.55
2.28
AVERAGE VOLUME
5-Day 26227.80
10-Day 27713.50
30-Day 46496.93
13775
138.06 117.49 55.79 45.33 169.63 15.24

16-Oct-18

157.65 0.5 (0.32%)

17-Oct-18

153.70 -3.95 (-2.51%)

19-Oct-18

149.90 -3.8 (-2.47%)

22-Oct-18

155.90 6 (4%)

23-Oct-18

159.45 3.55 (2.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
163.65 148.15 159.26
Trishakti Elect
Add to

ACTIONS

  • Trishakti Elect AGM on Sep 29, 2018||Announcement date: Aug 21, 2018
XD 17.40 17.40 17.40 0.60
3.57
AVERAGE VOLUME
5-Day 10.60
10-Day 10.20
30-Day 216.57
1
15.02 13.25 10.31 9.67 15.54 0.6

05-Oct-18

16.00 0 (0%)

10-Oct-18

16.70 0.7 (4.38%)

15-Oct-18

16.00 -0.7 (-4.19%)

22-Oct-18

16.80 0.8 (5%)

23-Oct-18

17.40 0.6 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.60 16.00 17.40
Unique Organics
Add to

ACTIONS

  • Unique Organics AGM on Sep 25, 2018||Announcement date: Aug 21, 2018
XD 17.88 17.88 17.88 1.38
8.36
AVERAGE VOLUME
5-Day 2377.00
10-Day 1330.00
30-Day 2077.40
16
15.76 14.80 12.01 11.78 7.45 0.92

16-Oct-18

15.30 -0.95 (-5.85%)

17-Oct-18

15.25 -0.05 (-0.33%)

19-Oct-18

16.00 0.75 (4.92%)

22-Oct-18

16.50 0.5 (3.13%)

23-Oct-18

17.88 1.38 (8.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.15%
100
18.15 14.85 17.88
Veeram Infra En
Add to

ACTIONS

  • Only Sellers in Veeram Infra En on BSE
B2 54.00 51.00 51.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
168000
0.00 0.00 0.00 0.00 0 2.16

23-Oct-18

51.00 51 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.15%
55.65 50.35 51.08
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
XD 1.68 1.68 1.68 0.00
0.00
AVERAGE VOLUME
5-Day 799578.40
10-Day 1016066.10
30-Day 1082385.23
1278638
1.49 1.36 1.07 1.00 3.11 0.42

16-Oct-18

1.64 -0.01 (-0.61%)

17-Oct-18

1.65 0.01 (0.61%)

19-Oct-18

1.68 0.03 (1.82%)

22-Oct-18

1.68 0 (0%)

23-Oct-18

1.68 0 (0%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 92.92%
8-Day 96.89%
100
1.68 1.65 1.68
Sections
Follow us on
Available On