App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : 52wk High - BSE

52 Week High - BSE
| 22 Jun 18:30

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
7Seas Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • 7Seas Tech AGM on Sep 30, 2016||Announcement date: Aug 11, 2016
 XD 14.94 13.36 8.10 -0.40
-4.71
AVERAGE VOLUME
5-Day 1368.00
10-Day 1661.00
30-Day 1829.67
0		 9.13 9.75 12.08 12.79 57.86 1.51

18-Jun-18

8.36 -0.44 (-5%)

19-Jun-18

8.74 0.38 (4.55%)

20-Jun-18

8.31 -0.43 (-4.92%)

21-Jun-18

8.50 0.19 (2.29%)

22-Jun-18

8.10 -0.4 (-4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.40 11.60 14.49
Abbott India
Add to
Watchlist | Portfolio

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
 B 7,450.00 7,270.00 7,430.85 132.90
1.82
AVERAGE VOLUME
5-Day 1186.60
10-Day 719.30
30-Day 2531.03
951		 6653.74 6488.45 5818.97 5433.43 0.04 0.01

18-Jun-18

6682.00 145.9 (2.23%)

19-Jun-18

6913.75 231.75 (3.47%)

20-Jun-18

7155.35 241.6 (3.49%)

21-Jun-18

7297.95 142.6 (1.99%)

22-Jun-18

7430.85 132.9 (1.82%)
DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.84%
8-Day 61.32%
43.72		 8,757.50 5,838.40 7396.01
Anshuni Com
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
 P 3.99 3.99 3.99 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.99 3.85 3.99
B C Power Contr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • B C Power Contr Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 20, 2018||Ex-Split: Jun 14, 2018Record date: Jun 15, 2018, 20
 M 42.00 34.95 35.45 -0.45
-1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
570689 		35.92 34.92 28.86 23.53 0 7.46

18-Jun-18

36.80 -0.4 (-1.08%)

19-Jun-18

36.40 -0.4 (-1.09%)

20-Jun-18

35.80 -0.6 (-1.65%)

21-Jun-18

35.90 0.1 (0.28%)

22-Jun-18

35.45 -0.45 (-1.25%)
DELIVERY AVERAGES
3-Day 61.21%
5-Day 64.13%
8-Day 63.71%
76.84		 43.05 28.75 35.92
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

A 2,344.50 2,252.60 2,335.10 77.95
3.45
AVERAGE VOLUME
5-Day 69072.00
10-Day 70529.10
30-Day 128177.90
84266		 2140.57 2041.99 1830.49 1835.17 0.04 0.01

18-Jun-18

2245.15 -38.05 (-1.67%)

19-Jun-18

2269.90 24.75 (1.1%)

20-Jun-18

2265.35 -4.55 (-0.2%)

21-Jun-18

2257.15 -8.2 (-0.36%)

22-Jun-18

2335.10 77.95 (3.45%)
DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78		 2,482.85 2,031.45 2306.90
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
 A 6,200.00 5,989.00 6,183.80 194.30
3.24
AVERAGE VOLUME
5-Day 10462.80
10-Day 8363.40
30-Day 20200.97
19766		 5876.09 5675.72 5303.37 5294.73 0.68 0.03

18-Jun-18

5992.20 8.7 (0.15%)

19-Jun-18

5920.30 -71.9 (-1.2%)

20-Jun-18

5944.30 24 (0.41%)

21-Jun-18

5989.50 45.2 (0.76%)

22-Jun-18

6183.80 194.3 (3.24%)
DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53		 6,588.45 5,390.55 6128.30
Bajaj Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 63,459||Deal Price: 3,150.00||Value (cr): 19.99||Time: 10:09am
 A 3,250.00 3,162.00 3,209.15 -9.00
-0.28
AVERAGE VOLUME
5-Day 3999.40
10-Day 2801.30
30-Day 10237.47
3577		 2854.49 2772.16 2773.46 2795.38 0.03 0

18-Jun-18

3114.85 121.75 (4.07%)

19-Jun-18

3098.70 -16.15 (-0.52%)

20-Jun-18

3110.30 11.6 (0.37%)

21-Jun-18

3218.15 107.85 (3.47%)

22-Jun-18

3209.15 -9 (-0.28%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 50.18%
8-Day 48.75%
47.00		 3,861.75 2,574.55 3203.22
Bhilwara Tex-Fi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bhilwara Tex-Fi on BSE
 XT 299.40 299.40 299.40 14.25
5.00
AVERAGE VOLUME
5-Day 506.60
10-Day 445.50
30-Day 770.53
61		 161.33 118.18 56.01 46.11 35.56 15.2

18-Jun-18

246.40 11.7 (4.99%)

19-Jun-18

258.70 12.3 (4.99%)

20-Jun-18

271.60 12.9 (4.99%)

21-Jun-18

285.15 13.55 (4.99%)

22-Jun-18

299.40 14.25 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 299.40 270.90 299.40
Continent Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Continent Petro on BSE
 XT 59.35 58.95 59.35 2.80
4.95
AVERAGE VOLUME
5-Day 1829.60
10-Day 1992.60
30-Day 1656.67
981		 46.72 45.03 39.15 36.10 13.71 1.82

18-Jun-18

53.30 2.5 (4.92%)

19-Jun-18

55.95 2.65 (4.97%)

20-Jun-18

53.90 -2.05 (-3.66%)

21-Jun-18

56.55 2.65 (4.92%)

22-Jun-18

59.35 2.8 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 59.35 53.75 59.16
Dhanvarsha Finv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhanvarsha Finv on BSE
 XT 45.00 45.00 45.00 2.10
4.90
AVERAGE VOLUME
5-Day 15925.60
10-Day 12585.60
30-Day 10260.37
6		 36.96 32.95 0.00 0.00 8.56 2.75

12-Jun-18

37.25 1.05 (2.9%)

19-Jun-18

39.00 1.75 (4.7%)

20-Jun-18

40.90 1.9 (4.87%)

21-Jun-18

42.90 2 (4.89%)

22-Jun-18

45.00 2.1 (4.9%)
DELIVERY AVERAGES
3-Day 3.95%
5-Day 6.92%
8-Day 4.39%
100		 45.00 40.80 45.00
DIL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XC 4,008.55 3,850.00 3,926.20 108.50
2.84
AVERAGE VOLUME
5-Day 8793.40
10-Day 6774.30
30-Day 4427.53
9131		 3139.20 3144.97 2646.64 2217.74 - 0.01

18-Jun-18

3531.40 -19.05 (-0.54%)

19-Jun-18

3512.30 -19.1 (-0.54%)

20-Jun-18

3687.90 175.6 (5%)

21-Jun-18

3817.70 129.8 (3.52%)

22-Jun-18

3926.20 108.5 (2.84%)
DELIVERY AVERAGES
3-Day 76.67%
5-Day 69.20%
8-Day 67.24%
71.37		 4,008.55 3,626.85 3975.69
Dr Lal PathLab
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.
 A 941.00 889.00 928.25 39.65
4.46
AVERAGE VOLUME
5-Day 26194.20
10-Day 13702.10
30-Day 9708.53
17291		 872.07 860.72 879.40 858.35 46.04 9.75

18-Jun-18

870.95 -4.2 (-0.48%)

19-Jun-18

858.85 -12.1 (-1.39%)

20-Jun-18

868.35 9.5 (1.11%)

21-Jun-18

888.60 20.25 (2.33%)

22-Jun-18

928.25 39.65 (4.46%)
DELIVERY AVERAGES
3-Day 30.93%
5-Day 30.64%
8-Day 36.79%
25.54		 1,066.30 710.90 924.05
East India Sec
Add to
Watchlist | Portfolio

ACTIONS

  • East India Sec closes above 30-Day Moving Average of 936.49 today.
 B2 958.00 943.00 958.00 13.00
1.38
AVERAGE VOLUME
5-Day 133746.60
10-Day 156394.00
30-Day 205623.60
1920		 938.60 937.51 0.00 0.00 0 1.16

12-Jun-18

938.00 -2 (-0.21%)

15-Jun-18

940.00 2 (0.21%)

18-Jun-18

939.00 -1 (-0.11%)

21-Jun-18

945.00 6 (0.64%)

22-Jun-18

958.00 13 (1.38%)
DELIVERY AVERAGES
3-Day 78.57%
5-Day 81.25%
8-Day 86.36%
75.00		 1,134.00 756.00 951.50
Electrosteel St
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrosteel St on BSE
 B 15.17 15.17 15.17 0.72
4.98
AVERAGE VOLUME
5-Day 890123.40
10-Day 6664112.80
30-Day 7860919.30
19661		 2.85 2.72 3.87 4.08 - -0.11

11-Jun-18

0.94 -0.04 (-4.08%)

19-Jun-18

13.12 12.18 (1295.74%)

20-Jun-18

13.77 0.65 (4.95%)

21-Jun-18

14.45 0.68 (4.94%)

22-Jun-18

15.17 0.72 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100		 15.17 13.73 15.17
Envair Electro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Envair Electro on BSE
 XD 40.20 40.20 40.20 1.90
4.96
AVERAGE VOLUME
5-Day 1685.40
10-Day 1979.30
30-Day 943.37
797		 23.60 21.23 27.39 28.53 3.76 2.5

18-Jun-18

33.15 1.55 (4.91%)

19-Jun-18

34.80 1.65 (4.98%)

20-Jun-18

36.50 1.7 (4.89%)

21-Jun-18

38.30 1.8 (4.93%)

22-Jun-18

40.20 1.9 (4.96%)
DELIVERY AVERAGES
3-Day 93.64%
5-Day 94.07%
8-Day 0.00%
100		 40.20 36.40 40.20
Galaxy Bearings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
 P 119.70 119.70 119.70 2.30
1.96
AVERAGE VOLUME
5-Day 380.00
10-Day 1060.00
30-Day 536.67
100		 73.47 60.52 0.00 0.00 11.31 1.5

18-Jun-18

110.65 2.15 (1.98%)

19-Jun-18

112.85 2.2 (1.99%)

20-Jun-18

115.10 2.25 (1.99%)

21-Jun-18

117.40 2.3 (2%)

22-Jun-18

119.70 2.3 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 119.70 115.10 119.70
Hind Hardy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hind Hardy on BSE
 XD 159.00 143.00 144.25 7.65
5.60
AVERAGE VOLUME
5-Day 806.60
10-Day 488.80
30-Day 512.30
2204 		113.50 103.49 107.89 107.62 23.65 2.62

18-Jun-18

130.00 -1.65 (-1.25%)

19-Jun-18

138.00 8 (6.15%)

20-Jun-18

126.55 -11.45 (-8.3%)

21-Jun-18

136.60 10.05 (7.94%)

22-Jun-18

144.25 7.65 (5.6%)
DELIVERY AVERAGES
3-Day 79.31%
5-Day 81.23%
8-Day 82.75%
79.04		 163.90 109.30 147.38
Jet Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

M 147.10 147.10 147.10 0.20
0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		141.78 140.88 137.61 0.00 0 2.48

06-Jun-18

146.30 0.1 (0.07%)

12-Jun-18

146.50 0.2 (0.14%)

15-Jun-18

146.70 0.2 (0.14%)

19-Jun-18

146.90 0.2 (0.14%)

22-Jun-18

147.10 0.2 (0.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 176.25 117.55 147.10
Kartik Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

P 394.05 394.05 394.05 18.75
5.00
AVERAGE VOLUME
5-Day 36.00
10-Day 43.00
30-Day 62.67
5		 260.97 0.00 0.00 0.00 - 8.1

18-Jun-18

324.25 15.4 (4.99%)

19-Jun-18

340.45 16.2 (5%)

20-Jun-18

357.45 17 (4.99%)

21-Jun-18

375.30 17.85 (4.99%)

22-Jun-18

394.05 18.75 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 394.05 356.55 394.05
Kedia Construct
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
 XT 4.89 4.89 4.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200 		30.56 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.89 4.43 4.89
Kemistar Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kemistar Corp on BSE
 P 18.90 18.90 18.90 0.00
0.00
AVERAGE VOLUME
5-Day 45.60
10-Day 7862.80
30-Day 3540.93
60		 10.07 7.83 6.36 6.58 157.5 1.87

08-May-18

18.05 0 (0%)

16-May-18

18.00 -0.05 (-0.28%)

31-May-18

18.90 0.9 (5%)

04-Jun-18

18.90 0 (0%)

22-Jun-18

18.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 19.80 18.00 18.90
KIC Metaliks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KIC Metaliks on BSE
 XC 276.00 265.20 265.20 -5.40
-2.00
AVERAGE VOLUME
5-Day 8536.40
10-Day 6233.30
30-Day 4888.80
21523 		236.83 214.98 185.27 176.13 17.07 3.15

18-Jun-18

256.00 5 (1.99%)

19-Jun-18

261.10 5.1 (1.99%)

20-Jun-18

266.05 4.95 (1.9%)

21-Jun-18

270.60 4.55 (1.71%)

22-Jun-18

265.20 -5.4 (-2%)
DELIVERY AVERAGES
3-Day 83.90%
5-Day 84.69%
8-Day 86.60%
85.73		 276.00 265.20 270.63
Kosian Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XT 2.66 2.66 2.66 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.79 2.53 2.66
Mayukh Dealtrad
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

B2 13.02 12.30 12.30 -0.10
-0.81
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
31807 		0.00 0.00 0.00 0.00 87.86 1.21

21-Jun-18

12.40 12.4 (0%)

22-Jun-18

12.30 -0.1 (-0.81%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.02 11.78 12.33
Mega Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
 P 8.87 8.87 8.87 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 9.23 8.87 8.87
Nirav Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XD 383.65 383.00 383.65 18.25
4.99
AVERAGE VOLUME
5-Day 274.80
10-Day 161.50
30-Day 101.03
194		 305.09 289.02 246.06 236.61 2.29 0.87

18-Jun-18

325.50 15.5 (5%)

19-Jun-18

335.00 9.5 (2.92%)

20-Jun-18

348.00 13 (3.88%)

21-Jun-18

365.40 17.4 (5%)

22-Jun-18

383.65 18.25 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.20%
100		 383.65 347.15 383.53
Otco Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XD 77.55 77.55 77.55 3.65
4.94
AVERAGE VOLUME
5-Day 215.60
10-Day 189.40
30-Day 662.07
158		 59.91 57.86 42.73 36.26 14.31 8.02

18-Jun-18

63.90 3 (4.93%)

19-Jun-18

67.05 3.15 (4.93%)

20-Jun-18

70.40 3.35 (5%)

21-Jun-18

73.90 3.5 (4.97%)

22-Jun-18

77.55 3.65 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.40%
100		 77.55 70.25 77.55
Page Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am
 A 27,055.05 26,301.00 26,995.65 627.00
2.38
AVERAGE VOLUME
5-Day 591.00
10-Day 2411.70
30-Day 1123.10
612		 24733.14 24528.08 23200.98 22271.27 0.08 0.03

18-Jun-18

26849.05 286.85 (1.08%)

19-Jun-18

26331.05 -518 (-1.93%)

20-Jun-18

26423.95 92.9 (0.35%)

21-Jun-18

26368.65 -55.3 (-0.21%)

22-Jun-18

26995.65 627 (2.38%)
DELIVERY AVERAGES
3-Day 73.00%
5-Day 63.16%
8-Day 48.34%
74.04		 29,005.50 23,731.80 26811.82
R.J. Shah
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
 P 287.70 287.70 287.70 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		21.55 0.39

03-Feb-12

245.45 1.65 (0.68%)

06-Mar-13

257.70 12.25 (4.99%)

25-Sep-14

270.55 12.85 (4.99%)

02-Dec-15

284.00 13.45 (4.97%)

28-Nov-17

287.70 3.7 (1.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 287.70 260.30 287.70
S Kumars.com
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in S Kumars.com on BSE
 XT 1.42 1.42 1.42 0.00
0.00
AVERAGE VOLUME
5-Day 836.60
10-Day 3325.30
30-Day 3875.73
2		 1.13 1.25 1.69 1.88 - -0.39

24-Apr-18

1.35 0 (0%)

04-May-18

1.30 -0.05 (-3.7%)

18-Jun-18

1.36 0.06 (4.62%)

21-Jun-18

1.42 0.06 (4.41%)

22-Jun-18

1.42 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.49 1.35 1.42
Sagarsoft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sagarsoft on BSE
 XD 173.90 162.45 171.80 2.65
1.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
4535 		15.85 5.66

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 72.21%
5-Day 75.75%
8-Day 79.86%
82.67		 177.60 160.70 166.18
Saraswati Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Saraswati Comm on BSE
 XT 18.70 18.70 18.70 0.85
4.76
AVERAGE VOLUME
5-Day 30.40
10-Day 20.90
30-Day 865.47
11		 10.80 0.00 0.00 0.00 0.12 0.01

16-Feb-18

15.44 0.73 (4.96%)

15-Mar-18

16.20 0.76 (4.92%)

09-May-18

17.00 0.8 (4.94%)

13-Jun-18

17.85 0.85 (5%)

22-Jun-18

18.70 0.85 (4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 18.70 17.00 18.70
Sibar Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sibar Auto on BSE
 XT 29.95 29.95 29.95 1.40
4.90
AVERAGE VOLUME
5-Day 1896.00
10-Day 7813.10
30-Day 10760.70
1902		 19.60 16.98 16.33 17.50 - 10.15

18-Jun-18

24.75 1.15 (4.87%)

19-Jun-18

25.95 1.2 (4.85%)

20-Jun-18

27.20 1.25 (4.82%)

21-Jun-18

28.55 1.35 (4.96%)

22-Jun-18

29.95 1.4 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 29.95 27.15 29.95
Sindhu Trade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
 XT 98.60 98.60 98.60 4.65
4.95
AVERAGE VOLUME
5-Day 900.20
10-Day 1201.70
30-Day 402.87
500		 53.28 39.46 0.00 0.00 6.44 1.25

15-Jun-18

81.20 3.85 (4.98%)

18-Jun-18

85.25 4.05 (4.99%)

19-Jun-18

89.50 4.25 (4.99%)

21-Jun-18

93.95 4.45 (4.97%)

22-Jun-18

98.60 4.65 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 98.60 89.30 98.60
Sinnar Bidi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
 P 430.00 430.00 430.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		- 1.98

05-Jun-15

382.00 -18.1 (-4.52%)

30-Oct-15

401.10 19.1 (5%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 442.05 399.95 430.00
Sinner Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sinner Energy on BSE
 XT 17.65 17.45 17.50 0.05
0.29
AVERAGE VOLUME
5-Day 373523.40
10-Day 368293.60
30-Day 438654.13
484650		 15.56 13.96 10.07 10.33 44.87 8.45

18-Jun-18

17.15 0.3 (1.78%)

19-Jun-18

17.05 -0.1 (-0.58%)

20-Jun-18

17.30 0.25 (1.47%)

21-Jun-18

17.45 0.15 (0.87%)

22-Jun-18

17.50 0.05 (0.29%)
DELIVERY AVERAGES
3-Day 82.54%
5-Day 78.46%
8-Day 76.54%
87.22		 19.15 15.75 17.49
Sujala Trading
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XD 69.30 69.30 69.30 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3 		223.55 2.5

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 69.30 62.70 69.30
Suryakripa Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XT 5.89 5.89 5.89 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.89 5.33 5.89
Swaraj Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
 XD 387.65 387.65 387.65 7.60
2.00
AVERAGE VOLUME
5-Day 309.60
10-Day 284.90
30-Day 4141.13
447		 293.40 231.48 117.65 0.00 27.26 2.92

18-Jun-18

358.15 7 (1.99%)

19-Jun-18

365.30 7.15 (2%)

20-Jun-18

372.60 7.3 (2%)

21-Jun-18

380.05 7.45 (2%)

22-Jun-18

387.65 7.6 (2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 387.65 372.45 387.65
Tiaan Ayurvedic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
 XD 35.35 34.05 35.10 0.40
1.15
AVERAGE VOLUME
5-Day 98851.00
10-Day 70057.80
30-Day 66815.87
17728		 23.79 19.28 17.44 19.92 35.82 3.26

18-Jun-18

34.05 1.6 (4.93%)

19-Jun-18

33.40 -0.65 (-1.91%)

20-Jun-18

34.05 0.65 (1.95%)

21-Jun-18

34.70 0.65 (1.91%)

22-Jun-18

35.10 0.4 (1.15%)
DELIVERY AVERAGES
3-Day 94.54%
5-Day 85.87%
8-Day 86.66%
96.76		 35.35 34.05 34.99
UTL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in UTL Industries on BSE
 XT 13.99 13.35 13.55 0.18
1.35
AVERAGE VOLUME
5-Day 7097.00
10-Day 7149.90
30-Day 4959.57
5336		 11.94 10.81 7.80 7.23 42.34 12.78

18-Jun-18

13.21 0.05 (0.38%)

19-Jun-18

13.33 0.12 (0.91%)

20-Jun-18

13.33 0 (0%)

21-Jun-18

13.37 0.04 (0.3%)

22-Jun-18

13.55 0.18 (1.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.03 12.71 13.47
V R Woodarts
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

P 7.73 7.73 7.73 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		- -9.2

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

20-Nov-17

7.02 0.33 (4.93%)

27-Nov-17

7.37 0.35 (4.99%)

04-Dec-17

7.73 0.36 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 7.73 7.01 7.73
Yash Chemex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Yash Chemex on BSE
 M 84.40 82.40 82.75 -0.15
-0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
20625 		78.34 72.48 63.68 58.22 0 6.4

18-Jun-18

80.40 -0.35 (-0.43%)

19-Jun-18

80.40 0 (0%)

20-Jun-18

82.80 2.4 (2.99%)

21-Jun-18

82.90 0.1 (0.12%)

22-Jun-18

82.75 -0.15 (-0.18%)
DELIVERY AVERAGES
3-Day 85.19%
5-Day 86.30%
8-Day 90.38%
63.64		 91.15 74.65 82.91
Zenith Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenith Health on BSE
 XT 2.09 2.09 2.09 0.04
1.95
AVERAGE VOLUME
5-Day 90134.80
10-Day 67278.90
30-Day 40691.37
23191		 1.33 1.11 0.88 0.96 29.86 1.97

18-Jun-18

1.95 0.09 (4.84%)

19-Jun-18

1.98 0.03 (1.54%)

20-Jun-18

2.01 0.03 (1.52%)

21-Jun-18

2.05 0.04 (1.99%)

22-Jun-18

2.09 0.04 (1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.09 2.01 2.09
ZIM Laboratorie
Add to
Watchlist | Portfolio
B2 324.65 324.65 324.65 15.45
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
376 		0.00 0.00 0.00 0.00 14.31 2.21

18-Jun-18

267.15 12.7 (4.99%)

19-Jun-18

280.50 13.35 (5%)

20-Jun-18

294.50 14 (4.99%)

21-Jun-18

309.20 14.7 (4.99%)

22-Jun-18

324.65 15.45 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 324.65 293.75 324.65

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.