App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : 52wk High - BSE

52 Week High - BSE
| 23 Oct 15:40

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
Apoorva Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apoorva Leasing on BSE
 XD 7.88 7.88 7.88 0.15
1.94
AVERAGE VOLUME
5-Day 122.00
10-Day 422.60
30-Day 103676.10
50		 4.73 4.59 0.00 0.00 4.72 0.13

15-Oct-18

6.88 0.32 (4.88%)

16-Oct-18

7.22 0.34 (4.94%)

17-Oct-18

7.58 0.36 (4.99%)

19-Oct-18

7.73 0.15 (1.98%)

23-Oct-18

7.88 0.15 (1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.88 7.58 7.88
Athena Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Athena Global AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
 XT 29.45 28.00 28.15 -0.40
-1.40
AVERAGE VOLUME
5-Day 2463.80
10-Day 1650.00
30-Day 1131.83
11813 		24.57 23.22 19.75 21.32 - -3.9

11-Oct-18

27.00 -0.5 (-1.82%)

12-Oct-18

28.35 1.35 (5%)

19-Oct-18

28.50 0.15 (0.53%)

22-Oct-18

28.55 0.05 (0.18%)

23-Oct-18

28.15 -0.4 (-1.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.95 27.15 28.39
Boston Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Boston Leasing on BSE
 XD 13.91 12.59 12.59 -0.66
-4.98
AVERAGE VOLUME
5-Day 4.20
10-Day 205.10
30-Day 755.10
53 		11.04 10.19 10.40 10.31 - 1.22

16-Oct-18

12.70 0.05 (0.4%)

17-Oct-18

13.30 0.6 (4.72%)

19-Oct-18

12.64 -0.66 (-4.96%)

22-Oct-18

13.25 0.61 (4.83%)

23-Oct-18

12.59 -0.66 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.91 12.59 12.61
Coastal Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Coastal Corp on BSE
 XD 276.35 276.35 276.35 13.15
5.00
AVERAGE VOLUME
5-Day 1001.00
10-Day 540.90
30-Day 202.07
1		 166.61 128.31 55.60 0.00 8.37 4.96

16-Oct-18

227.45 10.8 (4.98%)

17-Oct-18

238.80 11.35 (4.99%)

19-Oct-18

250.70 11.9 (4.98%)

22-Oct-18

263.20 12.5 (4.99%)

23-Oct-18

276.35 13.15 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 276.35 250.05 276.35
Dalal Street
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dalal Street on BSE
 XT 425.35 425.35 425.35 8.30
1.99
AVERAGE VOLUME
5-Day 128.00
10-Day 154.50
30-Day 245.43
71		 324.15 273.08 175.49 160.94 1.14 6.1

16-Oct-18

393.05 7.7 (2%)

17-Oct-18

400.90 7.85 (2%)

19-Oct-18

408.90 8 (2%)

22-Oct-18

417.05 8.15 (1.99%)

23-Oct-18

425.35 8.3 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 425.35 408.75 425.35
Darjeeling Rope
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darjeeling Rope Dividend||Interim Dividend 2.50%||Announcement date: Sep 27, 2018||Record date: Oct 09, 2018||Ex-Div: Oct 08, 2018
 XT 75.75 74.00 74.25 -0.80
-1.07
AVERAGE VOLUME
5-Day 17417.20
10-Day 33514.70
30-Day 29391.33
4697		 66.74 62.35 39.30 33.09 31.2 5.51

16-Oct-18

71.00 -1.3 (-1.8%)

17-Oct-18

71.60 0.6 (0.85%)

19-Oct-18

73.40 1.8 (2.51%)

22-Oct-18

75.05 1.65 (2.25%)

23-Oct-18

74.25 -0.8 (-1.07%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 78.80 71.30 75.14
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Dolfin Rubbers has hit 52wk low of Rs 26.00 on BSE
 B2 28.00 28.00 28.00 0.45
1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		0.00 0.00 0.00 0.00 0 2.22

16-Oct-18

27.30 1.3 (5%)

17-Oct-18

27.00 -0.3 (-1.1%)

19-Oct-18

27.00 0 (0%)

22-Oct-18

27.55 0.55 (2.04%)

23-Oct-18

28.00 0.45 (1.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 28.90 26.20 28.00
FGP
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in FGP on BSE
 XT 1.87 1.71 1.71 -0.08
-4.47
AVERAGE VOLUME
5-Day 1079.20
10-Day 704.60
30-Day 1316.77
1262		 1.18 1.06 1.37 1.55 - 0.54

15-Oct-18

1.57 0.07 (4.67%)

16-Oct-18

1.63 0.06 (3.82%)

19-Oct-18

1.71 0.08 (4.91%)

22-Oct-18

1.79 0.08 (4.68%)

23-Oct-18

1.71 -0.08 (-4.47%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.87 1.71 1.81
Ganon Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganon Products AGM on Sep 21, 2018||Announcement date: Aug 14, 2018
 B 10.95 10.41 10.41 -0.54
-4.93
AVERAGE VOLUME
5-Day 250.00
10-Day 1297.50
30-Day 2003.47
300		 8.56 6.42 0.00 0.00 520.5 0.92

03-Oct-18

10.45 0.16 (1.55%)

04-Oct-18

10.45 0 (0%)

05-Oct-18

10.45 0 (0%)

22-Oct-18

10.95 0.5 (4.78%)

23-Oct-18

10.41 -0.54 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 11.49 10.41 10.86
Globus Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Globus Corp on BSE
 T 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 3800.00
10-Day 6389.10
30-Day 6047.23
150		 0.10 0.11 0.18 0.19 - -15

22-Feb-18

0.14 0 (0%)

02-Aug-18

0.14 0 (0%)

15-Oct-18

0.14 0 (0%)

22-Oct-18

0.15 0.01 (7.14%)

23-Oct-18

0.15 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.16 0.15 0.15
Grandeur Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
 XT 295.30 285.30 295.30 5.75
1.99
AVERAGE VOLUME
5-Day 1102.60
10-Day 600.30
30-Day 417.07
520		 242.59 202.25 0.00 0.00 - 25.95

16-Oct-18

274.40 5.35 (1.99%)

17-Oct-18

279.45 5.05 (1.84%)

19-Oct-18

283.90 4.45 (1.59%)

22-Oct-18

289.55 5.65 (1.99%)

23-Oct-18

295.30 5.75 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 295.30 283.80 295.15
Helpage Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Helpage Fin AGM on Aug 22, 2018||Announcement date: Jul 20, 2018
 XT 34.35 34.35 34.35 1.60
4.89
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 0.00
2		 0.00 0.00 0.00 0.00 572.5 2.83

15-Oct-18

28.35 1.35 (5%)

16-Oct-18

29.75 1.4 (4.94%)

17-Oct-18

31.20 1.45 (4.87%)

22-Oct-18

32.75 1.55 (4.97%)

23-Oct-18

34.35 1.6 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 34.35 31.15 34.35
Innovative Idea
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Innovative Idea on BSE
 B2 84.35 75.85 84.35 7.65
9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
360000 		0.00 0.00 0.00 0.00 0 5.84

16-Oct-18

63.35 3 (4.97%)

17-Oct-18

66.50 3.15 (4.97%)

19-Oct-18

69.80 3.3 (4.96%)

22-Oct-18

76.70 6.9 (9.89%)

23-Oct-18

84.35 7.65 (9.97%)
DELIVERY AVERAGES
3-Day 21.46%
5-Day 22.78%
8-Day 36.68%
20.09		 84.35 69.05 82.08
Jain Studios
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jain Studios on NSE
 T 9.54 9.54 9.54 0.45
4.95
AVERAGE VOLUME
5-Day 2330.40
10-Day 6268.00
30-Day 7572.23
1240		 6.43 5.08 4.25 4.24 - 0.74

16-Oct-18

7.86 0.37 (4.94%)

17-Oct-18

8.25 0.39 (4.96%)

19-Oct-18

8.66 0.41 (4.97%)

22-Oct-18

9.09 0.43 (4.97%)

23-Oct-18

9.54 0.45 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.54 8.64 9.54
Kothari World
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kothari World AGM on Sep 28, 2018||Announcement date: Aug 07, 2018
 XT 62.80 62.80 62.80 2.95
4.93
AVERAGE VOLUME
5-Day 1136.20
10-Day 1578.20
30-Day 1989.93
78		 56.08 56.37 76.31 79.84 21.29 2.47

16-Oct-18

57.00 0.75 (1.33%)

17-Oct-18

59.85 2.85 (5%)

19-Oct-18

59.85 0 (0%)

22-Oct-18

59.85 0 (0%)

23-Oct-18

62.80 2.95 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 62.80 56.90 62.80
Mishtann Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
 XT 108.25 108.25 108.25 2.10
1.98
AVERAGE VOLUME
5-Day 4009.20
10-Day 3677.60
30-Day 8413.63
1278		 82.73 68.99 0.00 0.00 0 9.43

16-Oct-18

100.10 1.95 (1.99%)

17-Oct-18

102.10 2 (2%)

19-Oct-18

104.10 2 (1.96%)

22-Oct-18

106.15 2.05 (1.97%)

23-Oct-18

108.25 2.1 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 108.25 104.05 108.25
MK Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MK Exim on BSE
 XD 12.55 12.48 12.48 0.15
1.22
AVERAGE VOLUME
5-Day 4.20
10-Day 71.90
30-Day 1091.47
501 		9.34 9.08 8.86 8.96 32.84 0.39

16-Oct-18

10.81 0.51 (4.95%)

17-Oct-18

11.25 0.44 (4.07%)

19-Oct-18

11.75 0.5 (4.44%)

22-Oct-18

12.33 0.58 (4.94%)

23-Oct-18

12.48 0.15 (1.22%)
DELIVERY AVERAGES
3-Day 78.95%
5-Day 80.95%
8-Day 99.39%
100		 12.57 12.09 12.48
National Oxygen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in National Oxygen on BSE
 XD 52.80 47.90 50.55 0.15
0.30
AVERAGE VOLUME
5-Day 3097.00
10-Day 2469.20
30-Day 2192.97
2911		 36.15 30.61 37.32 38.20 17.61 -2.85

16-Oct-18

43.80 0.8 (1.86%)

17-Oct-18

45.95 2.15 (4.91%)

19-Oct-18

48.15 2.2 (4.79%)

22-Oct-18

50.40 2.25 (4.67%)

23-Oct-18

50.55 0.15 (0.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100		 52.90 47.90 51.02
NR Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

XD 5.76 5.75 5.76 0.21
3.78
AVERAGE VOLUME
5-Day 549.60
10-Day 279.00
30-Day 777.67
1000		 5.25 4.38 4.35 4.25 1.16 0.26

24-Sep-18

5.45 -0.28 (-4.89%)

25-Sep-18

5.45 0 (0%)

04-Oct-18

5.30 -0.15 (-2.75%)

12-Oct-18

5.55 0.25 (4.72%)

23-Oct-18

5.76 0.21 (3.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.82 5.28 5.75
Perfect-Octave
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
 XT 2.38 2.16 2.16 -0.11
-4.85
AVERAGE VOLUME
5-Day 7891.80
10-Day 7414.30
30-Day 4799.37
2005		 1.77 1.76 1.72 1.73 - 0.89

15-Oct-18

2.00 0.09 (4.71%)

16-Oct-18

2.07 0.07 (3.5%)

17-Oct-18

2.17 0.1 (4.83%)

19-Oct-18

2.27 0.1 (4.61%)

23-Oct-18

2.16 -0.11 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.38 2.16 2.23
Prakash Steelag
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on BSE
 T 0.54 0.52 0.54 0.02
3.85
AVERAGE VOLUME
5-Day 39522.60
10-Day 32556.40
30-Day 16683.23
186780 		0.34 0.34 0.67 0.86 0.67 -0.03

16-Oct-18

0.46 0.02 (4.55%)

17-Oct-18

0.48 0.02 (4.35%)

19-Oct-18

0.50 0.02 (4.17%)

22-Oct-18

0.52 0.02 (4%)

23-Oct-18

0.54 0.02 (3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.54 0.50 0.53
Quantum Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Quantum Build on BSE
 XT 6.33 6.09 6.09 -0.12
-1.93
AVERAGE VOLUME
5-Day 6908.00
10-Day 6598.00
30-Day 6218.03
6736		 4.94 4.00 2.17 2.04 8.58 0.95

16-Oct-18

5.87 0.11 (1.91%)

17-Oct-18

5.98 0.11 (1.87%)

19-Oct-18

6.09 0.11 (1.84%)

22-Oct-18

6.21 0.12 (1.97%)

23-Oct-18

6.09 -0.12 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.33 6.09 6.22
Rama Paper Mill
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rama Paper Mill on BSE
 XD 36.15 36.15 36.15 0.70
1.97
AVERAGE VOLUME
5-Day 9958.40
10-Day 8662.00
30-Day 22554.10
197603 		27.93 22.70 14.37 13.67 1.15 -1.17

16-Oct-18

33.50 0.65 (1.98%)

17-Oct-18

34.15 0.65 (1.94%)

19-Oct-18

34.80 0.65 (1.9%)

22-Oct-18

35.45 0.65 (1.87%)

23-Oct-18

36.15 0.7 (1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.15 34.75 36.15
Sagarsoft
Add to
Watchlist | Portfolio

ACTIONS

  • Sagarsoft AGM on Sep 27, 2018||Announcement date: Jul 23, 2018
 XD 87.95 83.90 87.00 0.15
0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
7334 		6.98 2.84

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 65.00%
5-Day 71.17%
8-Day 70.02%
53.05		 97.15 79.55 85.03
Shukra Diamonds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

P 24.22 23.29 23.29 -0.47
-1.98
AVERAGE VOLUME
5-Day 2180.00
10-Day 2080.00
30-Day 2803.33
8400 		16.35 14.10 9.39 7.80 47.53 0.93

16-Oct-18

22.43 0.43 (1.95%)

17-Oct-18

22.85 0.42 (1.87%)

19-Oct-18

23.30 0.45 (1.97%)

22-Oct-18

23.76 0.46 (1.97%)

23-Oct-18

23.29 -0.47 (-1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.23 23.29 23.96
Sikozy Realtors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
 Z 0.52 0.52 0.52 0.00
0.00
AVERAGE VOLUME
5-Day 2890.00
10-Day 3686.90
30-Day 7616.47
6000 		0.48 0.53 0.67 0.75 - 0.65

06-Aug-18

0.52 0.01 (1.96%)

10-Aug-18

0.52 0 (0%)

27-Sep-18

0.52 0 (0%)

28-Sep-18

0.52 0 (0%)

23-Oct-18

0.52 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.54 0.50 0.52
Sindhu Trade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
 XT 159.35 159.35 159.35 1.00
0.63
AVERAGE VOLUME
5-Day 238.20
10-Day 260.10
30-Day 213.67
104		 134.53 118.99 78.03 0.00 12.47 1.76

16-Oct-18

155.35 -3.15 (-1.99%)

17-Oct-18

152.25 -3.1 (-2%)

19-Oct-18

155.25 3 (1.97%)

22-Oct-18

158.35 3.1 (2%)

23-Oct-18

159.35 1 (0.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 159.35 155.20 159.35
Smiths & Found
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Smiths & Found on BSE
 XT 0.84 0.80 0.84 0.04
5.00
AVERAGE VOLUME
5-Day 12913.00
10-Day 8175.90
30-Day 8512.20
6500		 0.63 0.55 1.14 1.63 - 1.68

16-Oct-18

0.71 0.03 (4.41%)

17-Oct-18

0.74 0.03 (4.23%)

19-Oct-18

0.77 0.03 (4.05%)

22-Oct-18

0.80 0.03 (3.9%)

23-Oct-18

0.84 0.04 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.84 0.76 0.83
Sportking India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sportking India on BSE
 XT 735.60 735.60 735.60 35.00
5.00
AVERAGE VOLUME
5-Day 221.00
10-Day 214.00
30-Day 135.07
348		 443.37 348.38 0.00 0.00 11.76 1.3

16-Oct-18

605.25 28.8 (5%)

17-Oct-18

635.50 30.25 (5%)

19-Oct-18

667.25 31.75 (5%)

22-Oct-18

700.60 33.35 (5%)

23-Oct-18

735.60 35 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 735.60 665.60 735.60
Sylph Education
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sylph Education on BSE
 MT 15.83 15.83 15.83 0.75
4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		10.65 11.03 0.00 0.00 0 1.6

01-Oct-18

14.50 -0.15 (-1.02%)

03-Oct-18

13.85 -0.65 (-4.48%)

15-Oct-18

14.45 0.6 (4.33%)

16-Oct-18

15.08 0.63 (4.36%)

23-Oct-18

15.83 0.75 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.83 14.33 15.83
Think Ink Studi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Think Ink Studi on BSE
 M 5.05 4.00 5.05 0.05
1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
270000 		3.81 3.39 2.72 3.16 0 2.64

16-Oct-18

4.19 0.01 (0.24%)

17-Oct-18

4.19 0 (0%)

19-Oct-18

4.80 0.61 (14.56%)

22-Oct-18

5.00 0.2 (4.17%)

23-Oct-18

5.05 0.05 (1%)
DELIVERY AVERAGES
3-Day 11.11%
5-Day 11.90%
8-Day 16.44%
25.00		 6.00 4.00 4.89
Tiaan Ayurvedic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tiaan Ayurvedic AGM on Sep 27, 2018||Announcement date: Aug 30, 2018
 XD 163.00 156.30 159.45 3.55
2.28
AVERAGE VOLUME
5-Day 26227.80
10-Day 27713.50
30-Day 46496.93
13775		 138.06 117.49 55.79 45.33 169.63 15.24

16-Oct-18

157.65 0.5 (0.32%)

17-Oct-18

153.70 -3.95 (-2.51%)

19-Oct-18

149.90 -3.8 (-2.47%)

22-Oct-18

155.90 6 (4%)

23-Oct-18

159.45 3.55 (2.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 163.65 148.15 159.26
Trishakti Elect
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Trishakti Elect AGM on Sep 29, 2018||Announcement date: Aug 21, 2018
 XD 17.40 17.40 17.40 0.60
3.57
AVERAGE VOLUME
5-Day 10.60
10-Day 10.20
30-Day 216.57
1		 15.02 13.25 10.31 9.67 15.54 0.6

05-Oct-18

16.00 0 (0%)

10-Oct-18

16.70 0.7 (4.38%)

15-Oct-18

16.00 -0.7 (-4.19%)

22-Oct-18

16.80 0.8 (5%)

23-Oct-18

17.40 0.6 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 17.60 16.00 17.40
Unique Organics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Unique Organics AGM on Sep 25, 2018||Announcement date: Aug 21, 2018
 XD 17.88 17.88 17.88 1.38
8.36
AVERAGE VOLUME
5-Day 2377.00
10-Day 1330.00
30-Day 2077.40
16		 15.76 14.80 12.01 11.78 7.45 0.92

16-Oct-18

15.30 -0.95 (-5.85%)

17-Oct-18

15.25 -0.05 (-0.33%)

19-Oct-18

16.00 0.75 (4.92%)

22-Oct-18

16.50 0.5 (3.13%)

23-Oct-18

17.88 1.38 (8.36%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.15%
100		 18.15 14.85 17.88
Veeram Infra En
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Veeram Infra En on BSE
 B2 54.00 51.00 51.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
168000 		0.00 0.00 0.00 0.00 0 2.16

23-Oct-18

51.00 51 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.15%
55.65 50.35 51.08
Vikas Proppant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
 XD 1.68 1.68 1.68 0.00
0.00
AVERAGE VOLUME
5-Day 799578.40
10-Day 1016066.10
30-Day 1082385.23
1278638		 1.49 1.36 1.07 1.00 3.11 0.42

16-Oct-18

1.64 -0.01 (-0.61%)

17-Oct-18

1.65 0.01 (0.61%)

19-Oct-18

1.68 0.03 (1.82%)

22-Oct-18

1.68 0 (0%)

23-Oct-18

1.68 0 (0%)
DELIVERY AVERAGES
3-Day 93.88%
5-Day 92.92%
8-Day 96.89%
100		 1.68 1.65 1.68

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.