Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : 52wk High - BSE

52 Week High - BSE
| 15 Feb 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris AGM on Sep 26, 2018||Announcement date: Aug 24, 2018
XT 29.00 27.90 29.00 1.10
3.94
AVERAGE VOLUME
5-Day 347.80
10-Day 324.10
30-Day 271.03
329
24.57 24.32 0.00 0.00 36.25 2.73

11-Feb-19

26.00 0 (0%)

12-Feb-19

26.75 0.75 (2.88%)

13-Feb-19

27.50 0.75 (2.8%)

14-Feb-19

27.90 0.4 (1.45%)

15-Feb-19

29.00 1.1 (3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.25 26.55 28.38
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
A 220.70 209.90 217.45 4.60
2.16
AVERAGE VOLUME
5-Day 43567.00
10-Day 173346.40
30-Day 267354.43
124293
207.97 204.20 187.33 176.25 72.48 15.38

11-Feb-19

211.15 -1.2 (-0.57%)

12-Feb-19

211.35 0.2 (0.09%)

13-Feb-19

212.00 0.65 (0.31%)

14-Feb-19

212.85 0.85 (0.4%)

15-Feb-19

217.45 4.6 (2.16%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 70.27%
8-Day 71.85%
66.29
255.40 170.30 217.28
Apoorva Leasing
Add to
XD 26.55 26.55 26.55 0.50
1.92
AVERAGE VOLUME
5-Day 76.60
10-Day 63.50
30-Day 159.07
295
20.37 17.20 0.00 0.00 13.76 0.43

11-Feb-19

24.60 0.45 (1.86%)

12-Feb-19

25.05 0.45 (1.83%)

13-Feb-19

25.55 0.5 (2%)

14-Feb-19

26.05 0.5 (1.96%)

15-Feb-19

26.55 0.5 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.81%
100
26.55 25.55 26.55
Axita Cotton
Add to

ACTIONS

  • Axita Cotton has hit 52wk low of Rs 59.00 on BSE
B2 71.00 59.30 59.30 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0.00 0.00 0.00 0.00 0 5.34

05-Feb-19

60.20 -0.1 (-0.17%)

06-Feb-19

60.30 0.1 (0.17%)

11-Feb-19

60.50 0.2 (0.33%)

14-Feb-19

59.30 -1.2 (-1.98%)

15-Feb-19

59.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.15 47.45 65.15
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
A 122.40 112.25 117.55 0.10
0.09
AVERAGE VOLUME
5-Day 438504.80
10-Day 398553.10
30-Day 246641.57
714509
107.52 105.79 92.04 85.97 11.09 1.69

11-Feb-19

106.90 0.55 (0.52%)

12-Feb-19

109.00 2.1 (1.96%)

13-Feb-19

112.00 3 (2.75%)

14-Feb-19

117.45 5.45 (4.87%)

15-Feb-19

117.55 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 40.83%
8-Day 41.66%
35.20
140.90 94.00 118.21
Brijlaxmi Lease
Add to

ACTIONS

  • Only Buyers in Brijlaxmi Lease on BSE
XD 3.53 3.53 3.53 0.06
1.73
AVERAGE VOLUME
5-Day 1672.20
10-Day 2561.20
30-Day 1664.67
2291
1.78 1.14 0.51 0.43 44.13 0.63

11-Feb-19

3.01 0.14 (4.88%)

12-Feb-19

3.16 0.15 (4.98%)

13-Feb-19

3.31 0.15 (4.75%)

14-Feb-19

3.47 0.16 (4.83%)

15-Feb-19

3.53 0.06 (1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.53 3.41 3.53
Cistro Telelink
Add to

ACTIONS

  • Cistro Telelink has hit 52wk low of Rs 0.21 on BSE
XT 0.21 0.21 0.21 0.00
0.00
AVERAGE VOLUME
5-Day 76.00
10-Day 638.90
30-Day 687.93
15
0.20 0.18 0.21 0.25 - 0.23

16-Jan-19

0.21 0 (0%)

17-Jan-19

0.21 0 (0%)

21-Jan-19

0.21 0 (0%)

24-Jan-19

0.21 0 (0%)

15-Feb-19

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 0.21
Dhanleela
Add to

ACTIONS

  • Dhanleela closes above 50-Day Moving Average of 25.00 today.
XT 29.50 28.40 28.40 -0.55
-1.90
AVERAGE VOLUME
5-Day 71.80
10-Day 41.40
30-Day 138.73
353
26.51 25.84 42.06 54.29 0 9.83

11-Feb-19

28.45 -0.55 (-1.9%)

12-Feb-19

28.95 0.5 (1.76%)

13-Feb-19

28.40 -0.55 (-1.9%)

14-Feb-19

28.95 0.55 (1.94%)

15-Feb-19

28.40 -0.55 (-1.9%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 98.89%
8-Day 99.03%
99.43
29.50 28.40 28.40
Ekam Leasing
Add to

ACTIONS

  • Ekam Leasing closes above 50-Day Moving Average of 5.16 today.
XT 5.71 5.71 5.71 0.27
4.96
AVERAGE VOLUME
5-Day 70.40
10-Day 189.20
30-Day 767.90
15
5.48 5.15 10.01 9.71 81.57 0.52

12-Sep-18

4.72 0.22 (4.89%)

13-Dec-18

4.95 0.23 (4.87%)

04-Feb-19

5.19 0.24 (4.85%)

06-Feb-19

5.44 0.25 (4.82%)

15-Feb-19

5.71 0.27 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.71 5.17 5.71
GSL Securities
Add to

ACTIONS

  • Only Buyers in GSL Securities on BSE
XD 1.54 1.54 1.54 0.07
4.76
AVERAGE VOLUME
5-Day 120.80
10-Day 971.90
30-Day 488.90
1
1.26 1.41 0.97 1.37 0.1 0.09

03-Jan-19

1.28 0.06 (4.92%)

11-Jan-19

1.34 0.06 (4.69%)

06-Feb-19

1.40 0.06 (4.48%)

12-Feb-19

1.47 0.07 (5%)

15-Feb-19

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.54 1.40 1.54
Iris Mediaworks
Add to

ACTIONS

  • Only Sellers in Iris Mediaworks on BSE
XT 30.90 27.35 30.75 1.40
4.77
AVERAGE VOLUME
5-Day 1006392.80
10-Day 800528.00
30-Day 808902.23
783076
26.76 25.82 23.69 23.81 279.55 2.35

11-Feb-19

28.80 -0.15 (-0.52%)

12-Feb-19

28.80 0 (0%)

13-Feb-19

30.10 1.3 (4.51%)

14-Feb-19

29.35 -0.75 (-2.49%)

15-Feb-19

30.75 1.4 (4.77%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 56.30%
8-Day 59.87%
60.26
32.25 26.45 30.01
Jointeca Edu
Add to
M 15.00 15.00 15.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
10.21 11.13 13.61 14.06 0 1.24

28-Dec-18

14.90 0 (0%)

15-Jan-19

15.00 0.1 (0.67%)

24-Jan-19

15.00 0 (0%)

08-Feb-19

15.00 0 (0%)

15-Feb-19

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.00 12.00 15.00
Medico Intercon
Add to

ACTIONS

  • Only Buyers in Medico Intercon on BSE
B2 94.25 94.25 94.25 1.80
1.95
AVERAGE VOLUME
5-Day 14538.60
10-Day 13575.80
30-Day 10222.40
3735
76.58 60.11 0.00 0.00 66.37 9.37

11-Feb-19

87.20 -1.75 (-1.97%)

12-Feb-19

88.90 1.7 (1.95%)

13-Feb-19

90.65 1.75 (1.97%)

14-Feb-19

92.45 1.8 (1.99%)

15-Feb-19

94.25 1.8 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.25 90.65 94.25
Minolta Finance
Add to

ACTIONS

  • Minolta Finance AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
XT 1.22 1.13 1.22 0.04
3.39
AVERAGE VOLUME
5-Day 2228.80
10-Day 1259.90
30-Day 7246.37
10002
1.10 0.88 1.12 1.69 6.78 0.13

25-Jan-19

1.11 0.02 (1.83%)

29-Jan-19

1.13 0.02 (1.8%)

01-Feb-19

1.13 0 (0%)

14-Feb-19

1.18 0.05 (4.42%)

15-Feb-19

1.22 0.04 (3.39%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.97%
99.98
1.23 1.13 1.13
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
XT 48.35 48.35 48.35 0.90
1.90
AVERAGE VOLUME
5-Day 31900.20
10-Day 27972.60
30-Day 30025.67
20314
37.17 31.49 0.00 0.00 0 42.04

11-Feb-19

44.80 0.85 (1.93%)

12-Feb-19

45.65 0.85 (1.9%)

13-Feb-19

46.55 0.9 (1.97%)

14-Feb-19

47.45 0.9 (1.93%)

15-Feb-19

48.35 0.9 (1.9%)

DELIVERY AVERAGES
3-Day 95.27%
5-Day 95.80%
8-Day 96.66%
99.99
48.35 46.55 48.35
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
XT 42.10 40.00 42.10 2.00
4.99
AVERAGE VOLUME
5-Day 3573.20
10-Day 4348.80
30-Day 3842.43
4666
28.61 27.41 27.72 26.20 32.38 3.22

11-Feb-19

34.70 1.65 (4.99%)

12-Feb-19

36.40 1.7 (4.9%)

13-Feb-19

38.20 1.8 (4.95%)

14-Feb-19

40.10 1.9 (4.97%)

15-Feb-19

42.10 2 (4.99%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 98.85%
8-Day 79.87%
99.89
42.10 38.10 41.11
Pradhin
Add to
XT 59.20 54.10 59.20 2.30
4.04
AVERAGE VOLUME
5-Day 485.40
10-Day 354.10
30-Day 583.43
171
45.60 37.41 22.32 18.62 46.61 2.89

08-Feb-19

50.25 1.35 (2.76%)

12-Feb-19

52.00 1.75 (3.48%)

13-Feb-19

54.55 2.55 (4.9%)

14-Feb-19

56.90 2.35 (4.31%)

15-Feb-19

59.20 2.3 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.70 54.10 54.12
Rajnish Wellnes
Add to

ACTIONS

  • Rajnish Wellnes AGM on Sep 20, 2018||Announcement date: Aug 21, 2018
B2 187.00 162.85 168.60 0.60
0.36
AVERAGE VOLUME
5-Day 390.20
10-Day 375.10
30-Day 722.60
109200
145.83 135.17 0.00 0.00 0 10.82

08-Feb-19

153.90 1.75 (1.15%)

11-Feb-19

162.15 8.25 (5.36%)

12-Feb-19

166.00 3.85 (2.37%)

13-Feb-19

168.00 2 (1.2%)

15-Feb-19

168.60 0.6 (0.36%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 93.55%
8-Day 87.76%
96.70
201.60 134.40 181.55
Sagarsoft
Add to

ACTIONS

  • Sagarsoft Dividend||Interim Dividend 10.00%||Announcement date: Jan 24, 2019||Record date: Feb 08, 2019||Ex-Div: Feb 07, 2019
XD 94.00 87.00 88.00 0.95
1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
3231
5.78 2.88

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 86.52%
8-Day 81.43%
83.60
95.75 78.35 88.20
Sahyog Credits
Add to

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
  • Only Buyers in Sahyog Credits on BSE
XT 23.70 22.78 22.78 -0.46
-1.98
AVERAGE VOLUME
5-Day 43183.20
10-Day 22880.90
30-Day 14940.03
143005
14.66 13.40 8.81 11.42 - 0.36

11-Feb-19

20.09 0.95 (4.96%)

12-Feb-19

21.09 1 (4.98%)

13-Feb-19

22.14 1.05 (4.98%)

14-Feb-19

23.24 1.1 (4.97%)

15-Feb-19

22.78 -0.46 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.02%
8-Day 99.05%
100
23.70 22.78 23.33
Shree Global
Add to

ACTIONS

  • Only Buyers in Shree Global on BSE
XC 2.31 2.31 2.31 0.11
5.00
AVERAGE VOLUME
5-Day 3130.00
10-Day 2064.90
30-Day 1361.53
1000
1.68 1.54 1.71 2.10 - 0.67

08-Feb-19

1.92 0.09 (4.92%)

12-Feb-19

2.01 0.09 (4.69%)

13-Feb-19

2.11 0.1 (4.98%)

14-Feb-19

2.20 0.09 (4.27%)

15-Feb-19

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.31
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 50-Day Moving Average of 11.85 today.
XD 14.50 14.50 14.50 0.69
5.00
AVERAGE VOLUME
5-Day 2166.00
10-Day 2082.30
30-Day 2890.77
10
12.42 12.12 8.80 7.89 1.23 0.83

11-Feb-19

11.95 0.56 (4.92%)

12-Feb-19

12.54 0.59 (4.94%)

13-Feb-19

13.16 0.62 (4.94%)

14-Feb-19

13.81 0.65 (4.94%)

15-Feb-19

14.50 0.69 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.54%
8-Day 96.67%
100
14.50 13.12 14.50
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
XD 6.81 6.81 6.81 0.13
1.95
AVERAGE VOLUME
5-Day 699791.40
10-Day 1606586.20
30-Day 1466931.20
139188
5.28 4.49 2.50 2.09 10.32 3.31

11-Feb-19

6.31 0.12 (1.94%)

12-Feb-19

6.43 0.12 (1.9%)

13-Feb-19

6.55 0.12 (1.87%)

14-Feb-19

6.68 0.13 (1.98%)

15-Feb-19

6.81 0.13 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.60%
8-Day 89.08%
100
6.81 6.55 6.81
Virgo Global
Add to

ACTIONS

  • Only Buyers in Virgo Global on BSE
XT 3.03 3.03 3.03 0.05
1.68
AVERAGE VOLUME
5-Day 4074.80
10-Day 2251.50
30-Day 6727.70
700
2.38 2.04 1.16 0.97 - 15.95

11-Feb-19

2.83 0.05 (1.8%)

12-Feb-19

2.88 0.05 (1.77%)

13-Feb-19

2.93 0.05 (1.74%)

14-Feb-19

2.98 0.05 (1.71%)

15-Feb-19

3.03 0.05 (1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.03 2.93 3.03
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
B2 90.85 90.85 90.85 4.30
4.97
AVERAGE VOLUME
5-Day 418.00
10-Day 21521.10
30-Day 0.00
175
0.00 0.00 0.00 0.00 0 4.72

11-Feb-19

74.85 3.55 (4.98%)

12-Feb-19

78.55 3.7 (4.94%)

13-Feb-19

82.45 3.9 (4.96%)

14-Feb-19

86.55 4.1 (4.97%)

15-Feb-19

90.85 4.3 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
90.85 82.25 90.85
Sections
Follow us on
Available On
PCI DSS Compliant