You are Here : Moneycontrol Marketstats 52wk High - BSE

52 Week High - BSE

| 17 May 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg
%Chg

5 Day Performance

20 Microns

Add to

Watchlist | Portfolio

ACTIONS

20 Microns closes above 30-Day,50-Day Moving Average today.

51.30

47.00

48.95

1.95
4.15

AVERAGE VOLUME

5-Day	96573.40
10-Day	58449.00
30-Day	26383.80

56342

38.64

37.93

35.61

34.22

8.74

10-May-21

46.85 7.25 (18.31%)

11-May-21

46.80 -0.05 (-0.11%)

12-May-21

47.10 0.3 (0.64%)

14-May-21

47.00 -0.1 (-0.21%)

17-May-21

48.95 1.95 (4.15%)

DELIVERY AVERAGES

3-Day	47.31%
5-Day	49.04%
8-Day	51.36%

54.99

56.40

37.60

49.32

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 3i Infotech on NSE
3i Infotech Block Deal on BSE||Qty: 2,000,000||Deal Price: 9.84||Value (cr): 1.97||Time: 09:16am

9.84

9.49

9.84

0.46
4.90

AVERAGE VOLUME

5-Day	27151037.20
10-Day	16365358.90
30-Day	9376786.97

43977918

7.83

7.74

6.04

5.35

13.48

3.26

10-May-21

8.14 0.38 (4.9%)

11-May-21

8.54 0.4 (4.91%)

12-May-21

8.94 0.4 (4.68%)

14-May-21

9.38 0.44 (4.92%)

17-May-21

9.84 0.46 (4.9%)

DELIVERY AVERAGES

3-Day	47.22%
5-Day	50.23%
8-Day	55.32%

44.19

9.84

8.92

9.81

Aditya Consumer

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aditya Consumer on BSE
Only Buyers in Aditya Consumer on BSE

46.50

2.20
4.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

1000

23.39

21.76

15.28

16.03

2.6

10-May-21

33.35 5.55 (19.96%)

11-May-21

36.65 3.3 (9.9%)

12-May-21

40.30 3.65 (9.96%)

14-May-21

44.30 4 (9.93%)

17-May-21

46.50 2.2 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.71

46.50

42.10

46.50

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

8.68

7.87

7.89

-0.38
-4.59

AVERAGE VOLUME

5-Day	3168.80
10-Day	2795.40
30-Day	2220.13

4429

6.46

6.34

6.10

5.91

5.84

0.49

10-May-21

7.50 0.33 (4.6%)

11-May-21

7.87 0.37 (4.93%)

12-May-21

7.88 0.01 (0.13%)

14-May-21

8.27 0.39 (4.95%)

17-May-21

7.89 -0.38 (-4.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.68

7.86

8.11

Aditya Vision

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aditya Vision on BSE
Only Buyers in Aditya Vision on BSE

321.45

6.30
2.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1165

245.64

216.83

102.84

89.69

10.38

10-May-21

297.05 5 (1.71%)

11-May-21

302.95 5.9 (1.99%)

12-May-21

309.00 6.05 (2%)

14-May-21

315.15 6.15 (1.99%)

17-May-21

321.45 6.3 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

321.45

308.85

321.45

Advik Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advik Capital on BSE
Only Buyers in Advik Capital on BSE

2.31

0.11
5.00

AVERAGE VOLUME

5-Day	1169.80
10-Day	1622.40
30-Day	1484.63

876

1.60

1.57

0.97

0.94

231

1.17

10-May-21

1.91 0.09 (4.95%)

11-May-21

2.00 0.09 (4.71%)

12-May-21

2.10 0.1 (5%)

14-May-21

2.20 0.1 (4.76%)

17-May-21

2.31 0.11 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.31

2.09

2.31

Advik Labors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advik Labors on BSE

1.01

0.00
0.00

AVERAGE VOLUME

5-Day	4743.60
10-Day	2579.70
30-Day	1236.47

3946

0.68

0.55

0.92

1.28

0.23

19-Apr-21

1.01 0.04 (4.12%)

26-Apr-21

1.01 0 (0%)

03-May-21

1.01 0 (0%)

10-May-21

1.01 0 (0%)

17-May-21

1.01 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.01

0.96

1.01

AIH

Add to

Watchlist | Portfolio

ACTIONS

AIH AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

15.92

0.75
4.94

AVERAGE VOLUME

5-Day	73.20
10-Day	0.00
30-Day	0.00

0.00

28.43

1.07

16-Apr-21

13.12 13.12 (0%)

30-Apr-21

13.77 0.65 (4.95%)

11-May-21

14.45 0.68 (4.94%)

14-May-21

15.17 0.72 (4.98%)

17-May-21

15.92 0.75 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.92

14.42

15.92

Allied Digital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Allied Digital on NSE

59.70

54.40

59.10

4.80
8.84

AVERAGE VOLUME

5-Day	122258.80
10-Day	90389.40
30-Day	56034.90

125086

48.88

46.92

36.50

32.89

35.18

0.64

10-May-21

56.00 5.05 (9.91%)

11-May-21

53.45 -2.55 (-4.55%)

12-May-21

54.30 0.85 (1.59%)

14-May-21

54.30 0 (0%)

17-May-21

59.10 4.8 (8.84%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	49.88%
8-Day	51.82%

54.25

59.70

48.90

58.67

Almondz Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Almondz Global on NSE
Only Buyers in Almondz Global on NSE

37.65

1.75
4.87

AVERAGE VOLUME

5-Day	1251.80
10-Day	840.90
30-Day	1937.67

2010

28.69

28.86

21.14

18.73

45.36

0.78

10-May-21

27.00 -1.2 (-4.26%)

11-May-21

29.70 2.7 (10%)

12-May-21

32.65 2.95 (9.93%)

14-May-21

35.90 3.25 (9.95%)

17-May-21

37.65 1.75 (4.87%)

DELIVERY AVERAGES

3-Day	89.44%
5-Day	85.45%
8-Day	82.94%

100

37.65

34.15

37.65

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Only Buyers in Ambalal Sarabha on BSE
Only Buyers in Ambalal Sarabha on BSE

44.05

42.55

44.05

4.00
9.99

AVERAGE VOLUME

5-Day	2531586.60
10-Day	1378105.40
30-Day	580942.67

6410617

24.22

21.98

20.93

21.17

25.76

8.39

10-May-21

27.05 -0.1 (-0.37%)

11-May-21

27.85 0.8 (2.96%)

12-May-21

33.40 5.55 (19.93%)

14-May-21

40.05 6.65 (19.91%)

17-May-21

44.05 4 (9.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.67

44.05

36.05

43.99

Amrapali Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amrapali Ind on BSE

5.48

4.85

-0.29
-5.64

AVERAGE VOLUME

5-Day	4894.20
10-Day	3597.50
30-Day	2912.93

6007

4.37

4.28

4.12

4.08

121.25

0.9

10-May-21

4.61 0.16 (3.6%)

11-May-21

4.64 0.03 (0.65%)

12-May-21

4.75 0.11 (2.37%)

14-May-21

5.14 0.39 (8.21%)

17-May-21

4.85 -0.29 (-5.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.65

4.63

5.15

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.

739.35

687.00

723.35

37.65
5.49

AVERAGE VOLUME

5-Day	12812.60
10-Day	8661.60
30-Day	10484.37

23450

620.69

587.32

523.84

505.12

35.93

13.26

10-May-21

636.25 9.3 (1.48%)

11-May-21

654.15 17.9 (2.81%)

12-May-21

664.95 10.8 (1.65%)

14-May-21

685.70 20.75 (3.12%)

17-May-21

723.35 37.65 (5.49%)

DELIVERY AVERAGES

3-Day	34.03%
5-Day	35.37%
8-Day	37.23%

31.26

822.80

548.60

716.57

AMSL

Add to

Watchlist | Portfolio

NEWS

AMSL Consolidated March 2021 Net Sales at Rs 129.16 crore, down 6.72% Y-o-YMay 11, 11:44
AMSL Standalone March 2021 Net Sales at Rs 127.23 crore, down 7.37% Y-o-YMay 11, 11:35

View all

ACTIONS

Only Buyers in AMSL on NSE

294.10

280.25

281.30

0.85
0.30

AVERAGE VOLUME

5-Day	20863.20
10-Day	13383.00
30-Day	5607.33

11865

213.64

218.30

204.11

194.60

52.58

1.16

10-May-21

230.45 8 (3.6%)

11-May-21

253.45 23 (9.98%)

12-May-21

264.15 10.7 (4.22%)

14-May-21

280.45 16.3 (6.17%)

17-May-21

281.30 0.85 (0.3%)

DELIVERY AVERAGES

3-Day	61.84%
5-Day	62.53%
8-Day	63.69%

74.71

294.45

266.45

287.92

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

28.50

26.10

26.55

0.95
3.71

AVERAGE VOLUME

5-Day	30607.60
10-Day	23298.20
30-Day	12038.77

38635

22.56

22.76

20.48

18.93

21.07

0.44

10-May-21

26.90 2.8 (11.62%)

11-May-21

26.60 -0.3 (-1.12%)

12-May-21

26.65 0.05 (0.19%)

14-May-21

25.60 -1.05 (-3.94%)

17-May-21

26.55 0.95 (3.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

30.70

20.50

26.57

Apte Amalgam

Add to

Watchlist | Portfolio

ACTIONS

Apte Amalgam EGM on Apr 23, 2021||Announcement date: Mar 17, 2021

132.30

132.25

132.30

6.30
5.00

AVERAGE VOLUME

5-Day	828.40
10-Day	1108.00
30-Day	575.47

112

117.19

108.33

101.40

96.95

-0.57

10-May-21

120.00 0.05 (0.04%)

11-May-21

120.00 0 (0%)

12-May-21

120.00 0 (0%)

14-May-21

126.00 6 (5%)

17-May-21

132.30 6.3 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

132.30

119.70

132.29

Aries Agro

Add to

Watchlist | Portfolio

ACTIONS

Aries Agro closes above 150-Day Moving Average of 90.11 today.

119.00

114.00

116.25

2.35
2.06

AVERAGE VOLUME

5-Day	43586.40
10-Day	34199.20
30-Day	14419.60

21191

89.94

90.32

91.68

87.47

9.18

0.9

10-May-21

102.05 1.95 (1.95%)

11-May-21

104.00 1.95 (1.91%)

12-May-21

109.70 5.7 (5.48%)

14-May-21

113.90 4.2 (3.83%)

17-May-21

116.25 2.35 (2.06%)

DELIVERY AVERAGES

3-Day	36.50%
5-Day	36.53%
8-Day	39.36%

34.87

136.65

91.15

116.54

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arihant Super on NSE

71.50

67.10

71.10

2.85
4.18

AVERAGE VOLUME

5-Day	4457.20
10-Day	3585.80
30-Day	17745.37

1618

54.07

47.09

36.18

33.21

2.6

10-May-21

62.30 1.9 (3.15%)

11-May-21

64.55 2.25 (3.61%)

12-May-21

67.00 2.45 (3.8%)

14-May-21

68.25 1.25 (1.87%)

17-May-21

71.10 2.85 (4.18%)

DELIVERY AVERAGES

3-Day	58.29%
5-Day	53.63%
8-Day	37.56%

43.77

71.65

64.85

70.87

Arrow Greentech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arrow Greentech on NSE
Only Buyers in Arrow Greentech on NSE

103.25

94.00

102.70

4.35
4.42

AVERAGE VOLUME

5-Day	4641.60
10-Day	3737.60
30-Day	2282.47

10123

75.28

75.50

62.69

58.48

36.29

2.51

10-May-21

85.00 3.9 (4.81%)

11-May-21

89.25 4.25 (5%)

12-May-21

93.70 4.45 (4.99%)

14-May-21

98.35 4.65 (4.96%)

17-May-21

102.70 4.35 (4.42%)

DELIVERY AVERAGES

3-Day	78.94%
5-Day	81.13%
8-Day	80.22%

72.48

103.25

93.45

100.40

Arunjyoti Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arunjyoti Bio on BSE

14.53

0.28
1.96

AVERAGE VOLUME

5-Day	13040.40
10-Day	6530.70
30-Day	7481.30

65000

9.00

8.66

12.15

13.50

22.02

1.61

05-May-21

12.69 0.6 (4.96%)

06-May-21

13.32 0.63 (4.96%)

07-May-21

13.98 0.66 (4.95%)

11-May-21

14.25 0.27 (1.93%)

17-May-21

14.53 0.28 (1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.53

13.97

14.53

Aryavan Enter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Deepti Alloy Steel: Outcome of board meeting

View all

ACTIONS

Aryavan Enter closes below 50-Day Moving Average of 9.83 today.

15.99

0.68
4.44

AVERAGE VOLUME

5-Day	4.20
10-Day	74.70
30-Day	129.17

11.88

10.92

13.85

16.46

1.81

27-Apr-21

13.30 -0.7 (-5%)

30-Apr-21

13.90 0.6 (4.51%)

07-May-21

14.59 0.69 (4.96%)

14-May-21

15.31 0.72 (4.93%)

17-May-21

15.99 0.68 (4.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.07

14.55

15.99

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE
Only Buyers in Ashima on NSE

20.85

19.05

20.10

0.05
0.25

AVERAGE VOLUME

5-Day	60640.80
10-Day	41303.00
30-Day	25475.43

43989

16.46

16.16

12.85

11.32

1.73

10-May-21

17.75 0.25 (1.43%)

11-May-21

18.60 0.85 (4.79%)

12-May-21

19.25 0.65 (3.49%)

14-May-21

20.05 0.8 (4.16%)

17-May-21

20.10 0.05 (0.25%)

DELIVERY AVERAGES

3-Day	83.66%
5-Day	86.14%
8-Day	85.70%

77.70

21.05

19.05

19.98

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

19.88

18.00

19.88

0.94
4.96

AVERAGE VOLUME

5-Day	11510.60
10-Day	7018.40
30-Day	2978.73

37299

15.24

15.29

13.89

13.06

11.56

0.7

10-May-21

16.47 0.78 (4.97%)

11-May-21

17.29 0.82 (4.98%)

12-May-21

18.15 0.86 (4.97%)

14-May-21

18.94 0.79 (4.35%)

17-May-21

19.54 0.6 (3.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.88

18.00

19.44

Assam

Add to

Watchlist | Portfolio

296.55

0.00
0.00

AVERAGE VOLUME

5-Day	16.40
10-Day	21.00
30-Day	33.27

177.77

138.96

0.00

18.07

0.81

06-May-21

269.00 12.8 (5%)

07-May-21

282.45 13.45 (5%)

10-May-21

296.55 14.1 (4.99%)

14-May-21

296.55 0 (0%)

17-May-21

296.55 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

311.35

281.75

296.55

Assoc Stone

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Assoc Stone on BSE

36.50

33.15

33.60

-1.20
-3.45

AVERAGE VOLUME

5-Day	124241.40
10-Day	94677.50
30-Day	88819.03

147049

27.40

23.22

17.09

16.04

40.48

1.05

10-May-21

31.55 1.3 (4.3%)

11-May-21

32.80 1.25 (3.96%)

12-May-21

34.40 1.6 (4.88%)

14-May-21

34.80 0.4 (1.16%)

17-May-21

33.60 -1.2 (-3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.52

36.50

33.10

34.64

Avantel

Add to

Watchlist | Portfolio

ACTIONS

Avantel closes below 30-Day Moving Average of 359.71 today.

490.05

430.00

485.30

57.65
13.48

AVERAGE VOLUME

5-Day	22778.60
10-Day	16681.00
30-Day	12466.17

71409

417.90

408.34

389.19

389.73

12.77

2.97

10-May-21

446.65 25.65 (6.09%)

11-May-21

432.60 -14.05 (-3.15%)

12-May-21

435.90 3.3 (0.76%)

14-May-21

427.65 -8.25 (-1.89%)

17-May-21

485.30 57.65 (13.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.35

513.15

342.15

461.55

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Avonmore Cap on BSE

25.60

22.00

25.60

4.25
19.91

AVERAGE VOLUME

5-Day	59021.40
10-Day	33217.20
30-Day	16827.90

197058

18.53

19.04

16.25

14.67

150.59

0.62

10-May-21

18.00 -0.25 (-1.37%)

11-May-21

19.25 1.25 (6.94%)

12-May-21

20.10 0.85 (4.42%)

14-May-21

21.35 1.25 (6.22%)

17-May-21

25.60 4.25 (19.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.49

25.60

17.10

24.71

B&A Packaging

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in B&A Packaging on BSE

40.60

1.90
4.91

AVERAGE VOLUME

5-Day	42.80
10-Day	134.00
30-Day	88.93

22.63

17.06

0.00

1.85

0.56

05-Feb-21

33.50 1.55 (4.85%)

08-Feb-21

35.15 1.65 (4.93%)

24-Mar-21

36.90 1.75 (4.98%)

25-Mar-21

38.70 1.8 (4.88%)

17-May-21

40.60 1.9 (4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.60

36.80

40.60

B2B Software

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in B2B Software on BSE
Only Buyers in B2B Software on BSE

33.10

30.00

-1.55
-4.91

AVERAGE VOLUME

5-Day	27142.60
10-Day	30069.90
30-Day	18103.40

23587

21.75

19.56

14.43

13.01

18.75

2.79

10-May-21

27.40 1.3 (4.98%)

11-May-21

28.75 1.35 (4.93%)

12-May-21

30.15 1.4 (4.87%)

14-May-21

31.55 1.4 (4.64%)

17-May-21

30.00 -1.55 (-4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

33.10

30.00

31.01

Baba Arts

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Baba Arts on BSE

17.73

14.99

17.73

2.95
19.96

AVERAGE VOLUME

5-Day	27220.40
10-Day	15350.40
30-Day	9819.77

56892

10.92

10.35

9.74

9.04

40.3

5.61

10-May-21

13.00 1.05 (8.79%)

11-May-21

12.59 -0.41 (-3.15%)

12-May-21

12.80 0.21 (1.67%)

14-May-21

14.78 1.98 (15.47%)

17-May-21

17.34 2.56 (17.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.34

17.73

11.83

16.32

Bajaj Healthcar

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Healthcare: Multiple growth catalysts in place

659.80

590.20

605.35

-13.95
-2.25

AVERAGE VOLUME

5-Day	578.60
10-Day	911.10
30-Day	477.53

33532

507.72

494.13

482.72

459.48

11.69

7.46

10-May-21

626.25 -1.45 (-0.23%)

11-May-21

625.25 -1 (-0.16%)

12-May-21

602.90 -22.35 (-3.57%)

14-May-21

619.30 16.4 (2.72%)

17-May-21

605.35 -13.95 (-2.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.08

743.15

495.45

604.79

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Balkrishna Ind on NSE

2,138.00

1,878.35

2,081.05

185.50
9.79

AVERAGE VOLUME

5-Day	68776.00
10-Day	41327.60
30-Day	32224.37

203805

1750.98

1698.67

1617.96

1550.73

0.03

0.01

10-May-21

1868.30 35.45 (1.93%)

11-May-21

1906.00 37.7 (2.02%)

12-May-21

1919.70 13.7 (0.72%)

14-May-21

1895.55 -24.15 (-1.26%)

17-May-21

2084.80 189.25 (9.98%)

DELIVERY AVERAGES

3-Day	24.73%
5-Day	23.47%
8-Day	22.80%

34.17

2,179.85

1,706.00

2034.14

Bansal Roofing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bansal Roofing on BSE

143.00

127.10

-2.90
-2.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

15000

75.74

67.88

46.72

45.95

2.92

10-May-21

121.30 11 (9.97%)

11-May-21

133.40 12.1 (9.98%)

12-May-21

120.20 -13.2 (-9.9%)

14-May-21

130.00 9.8 (8.15%)

17-May-21

127.10 -2.9 (-2.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

143.00

117.00

131.94

Basant Agro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Basant Agro Tec: Outcome of board meeting

View all

ACTIONS

Only Buyers in Basant Agro Tec on BSE

9.94

8.30

9.88

1.59
19.18

AVERAGE VOLUME

5-Day	739085.20
10-Day	427063.70
30-Day	185002.97

2163125

6.85

6.87

6.30

6.04

10.08

0.71

10-May-21

6.86 0.19 (2.85%)

11-May-21

7.17 0.31 (4.52%)

12-May-21

7.46 0.29 (4.04%)

14-May-21

8.29 0.83 (11.13%)

17-May-21

9.88 1.59 (19.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.57

9.94

6.64

9.57

Bhagwati Oxygen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhagwati Oxygen on BSE
Only Buyers in Bhagwati Oxygen on BSE

29.80

0.55
1.88

AVERAGE VOLUME

5-Day	524.20
10-Day	355.30
30-Day	332.20

746

20.46

18.52

16.58

15.89

0.55

10-May-21

27.60 0.5 (1.85%)

11-May-21

28.15 0.55 (1.99%)

12-May-21

28.70 0.55 (1.95%)

14-May-21

29.25 0.55 (1.92%)

17-May-21

29.80 0.55 (1.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

29.80

28.70

29.80

Bharat Wire Rop

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Wire Rop on NSE
Only Buyers in Bharat Wire Rop on NSE

59.25

57.60

59.25

2.80
4.96

AVERAGE VOLUME

5-Day	6383.60
10-Day	5328.50
30-Day	16807.53

3126

43.96

42.44

34.39

31.89

6.54

10-May-21

48.90 2.3 (4.94%)

11-May-21

51.30 2.4 (4.91%)

12-May-21

53.85 2.55 (4.97%)

14-May-21

56.45 2.6 (4.83%)

17-May-21

59.25 2.8 (4.96%)

DELIVERY AVERAGES

3-Day	82.58%
5-Day	82.21%
8-Day	79.25%

88.33

59.25

53.65

59.18

Bhoruka Alum

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bhoruka Alum on BSE

0.31

0.29

0.31

0.01
3.33

AVERAGE VOLUME

5-Day	31202.80
10-Day	57390.50
30-Day	23697.03

3215

0.28

0.30

0.47

0.53

0.14

19-Apr-21

0.27 -0.01 (-3.57%)

26-Apr-21

0.28 0.01 (3.7%)

03-May-21

0.29 0.01 (3.57%)

10-May-21

0.30 0.01 (3.45%)

17-May-21

0.31 0.01 (3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.31

0.29

0.30

Bihar Sponge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Bihar Sponge on BSE
Only Buyers in Bihar Sponge on BSE

5.31

5.11

-0.10
-1.92

AVERAGE VOLUME

5-Day	76237.00
10-Day	45152.50
30-Day	28041.67

297990

3.68

2.94

1.65

1.40

11.61

-0.55

10-May-21

4.92 0.09 (1.86%)

11-May-21

5.01 0.09 (1.83%)

12-May-21

5.11 0.1 (2%)

14-May-21

5.21 0.1 (1.96%)

17-May-21

5.11 -0.1 (-1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.31

5.11

5.26

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes above 30-Day Moving Average of 922.17 today.

1,184.35

1,044.40

1,118.80

69.80
6.65

AVERAGE VOLUME

5-Day	37565.80
10-Day	22540.90
30-Day	14378.07

90992

954.66

915.48

792.40

751.34

0.02

10-May-21

944.15 7.15 (0.76%)

11-May-21

995.05 50.9 (5.39%)

12-May-21

1043.50 48.45 (4.87%)

14-May-21

1049.00 5.5 (0.53%)

17-May-21

1118.80 69.8 (6.65%)

DELIVERY AVERAGES

3-Day	40.71%
5-Day	42.94%
8-Day	43.36%

47.39

1,258.80

839.20

1128.42

BKV Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BKV Industries' board meeting held on August 14, 2017

View all

ACTIONS

Only Buyers in BKV Industries on BSE

6.74

6.61

6.74

0.13
1.97

AVERAGE VOLUME

5-Day	2646.80
10-Day	2772.50
30-Day	1934.90

512

4.68

4.15

3.58

3.10

67.4

-74.89

10-May-21

6.30 0.05 (0.8%)

11-May-21

6.42 0.12 (1.9%)

12-May-21

6.49 0.07 (1.09%)

14-May-21

6.61 0.12 (1.85%)

17-May-21

6.74 0.13 (1.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.74

6.48

6.73

Blue Chip

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Blue Chip on BSE

0.41

0.00
0.00

AVERAGE VOLUME

5-Day	7933.80
10-Day	7848.70
30-Day	8851.67

0.37

0.35

0.40

-13.67

15-Apr-21

0.39 0.01 (2.63%)

16-Apr-21

0.40 0.01 (2.56%)

19-Apr-21

0.41 0.01 (2.5%)

26-Apr-21

0.41 0 (0%)

17-May-21

0.41 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.41

Blue Coast

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Blue Coast Hotels: Outcome of board meeting

View all

ACTIONS

Only Buyers in Blue Coast on BSE

6.00

5.76

6.00

0.24
4.17

AVERAGE VOLUME

5-Day	934.80
10-Day	653.50
30-Day	1401.90

2189

4.20

4.33

25.67

47.63

-0.08

30-Mar-21

5.49 0.26 (4.97%)

26-Apr-21

5.49 0 (0%)

03-May-21

5.49 0 (0%)

10-May-21

5.76 0.27 (4.92%)

17-May-21

5.87 0.11 (1.91%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	66.63%
8-Day	70.38%

53.67

6.04

5.48

5.77

Blue Pearl Texs

Add to

Watchlist | Portfolio

ACTIONS

Blue Pearl Texs has hit 52wk low of Rs 10.61 on BSE

13.28

12.65

13.28

0.00
0.00

AVERAGE VOLUME

5-Day	36.80
10-Day	24.70
30-Day	44.70

11.55

12.20

12.66

11.66

-3.87

09-Apr-21

11.52 0.54 (4.92%)

16-Apr-21

12.05 0.53 (4.6%)

04-May-21

12.65 0.6 (4.98%)

14-May-21

13.28 0.63 (4.98%)

17-May-21

13.28 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.94

12.62

12.70

BN Rathi Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BN Rathi Sec on BSE

31.90

28.00

30.20

2.00
7.09

AVERAGE VOLUME

5-Day	16119.60
10-Day	28860.00
30-Day	12329.07

25629

24.54

24.89

24.23

23.35

4.19

0.84

10-May-21

25.55 1.4 (5.8%)

11-May-21

27.75 2.2 (8.61%)

12-May-21

27.70 -0.05 (-0.18%)

14-May-21

28.20 0.5 (1.81%)

17-May-21

29.95 1.75 (6.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.88

33.80

22.60

29.96

BNK Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BNK Capital on BSE

196.80

191.90

193.25

2.70
1.42

AVERAGE VOLUME

5-Day	6713.80
10-Day	5350.80
30-Day	33042.93

22528

186.34

163.46

115.78

104.20

29.78

0.84

10-May-21

190.00 0.95 (0.5%)

11-May-21

189.65 -0.35 (-0.18%)

12-May-21

191.30 1.65 (0.87%)

14-May-21

190.55 -0.75 (-0.39%)

17-May-21

194.35 3.8 (1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.36

200.05

181.05

195.25

BPL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BPL on NSE
Only Buyers in BPL on NSE

41.15

37.25

37.40

-1.80
-4.59

AVERAGE VOLUME

5-Day	105243.60
10-Day	78094.40
30-Day	46985.10

123535

28.79

27.32

23.18

22.23

1.08

10-May-21

33.95 1.6 (4.95%)

11-May-21

35.60 1.65 (4.86%)

12-May-21

37.35 1.75 (4.92%)

14-May-21

39.20 1.85 (4.95%)

17-May-21

37.40 -1.8 (-4.59%)

DELIVERY AVERAGES

3-Day	42.18%
5-Day	45.26%
8-Day	49.13%

35.60

41.15

37.25

39.86

Camex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Camex's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Camex on BSE
Only Buyers in Camex on BSE

33.30

1.55
4.88

AVERAGE VOLUME

5-Day	31837.00
10-Day	18829.10
30-Day	11327.20

42079

22.95

21.60

18.90

17.93

21.76

1.11

10-May-21

25.45 -0.05 (-0.2%)

11-May-21

27.50 2.05 (8.06%)

12-May-21

30.25 2.75 (10%)

14-May-21

31.75 1.5 (4.96%)

17-May-21

33.30 1.55 (4.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

33.30

30.20

33.30

Captain Poly

Add to

Watchlist | Portfolio

ACTIONS

Captain Poly closes above 50-Day Moving Average of 41.24 today.

54.80

44.10

50.85

5.15
11.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

660690

40.60

41.48

37.72

36.53

27.19

4.8

10-May-21

41.00 0.2 (0.49%)

11-May-21

43.75 2.75 (6.71%)

12-May-21

45.40 1.65 (3.77%)

14-May-21

45.70 0.3 (0.66%)

17-May-21

50.85 5.15 (11.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.72

54.80

36.60

49.88

Castex Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Castex Tech on BSE
Only Buyers in Castex Tech on NSE

0.74

0.70

0.74

0.03
4.23

AVERAGE VOLUME

5-Day	99432.80
10-Day	63491.40
30-Day	29723.93

173536

0.48

0.47

0.41

0.40

-0.02

10-May-21

0.64 0.03 (4.92%)

11-May-21

0.67 0.03 (4.69%)

12-May-21

0.70 0.03 (4.48%)

14-May-21

0.71 0.01 (1.43%)

17-May-21

0.74 0.03 (4.23%)

DELIVERY AVERAGES

3-Day	89.82%
5-Day	92.16%
8-Day	0.00%

87.98

0.74

0.68

0.73

Cat Technologie

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cat Technologies' board meeting held on February 09, 2018

View all

ACTIONS

Only Buyers in Cat Technologie on BSE

0.75

0.69

-0.03
-4.17

AVERAGE VOLUME

5-Day	7790.60
10-Day	12897.30
30-Day	4914.93

4027

0.70

0.72

0.65

0.75

0.08

19-Apr-21

0.66 0.03 (4.76%)

26-Apr-21

0.69 0.03 (4.55%)

03-May-21

0.72 0.03 (4.35%)

10-May-21

0.72 0 (0%)

17-May-21

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.75

0.69

0.74

Cenlub

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cenlub on BSE

76.00

70.50

72.00

-2.45
-3.29

AVERAGE VOLUME

5-Day	20986.40
10-Day	12134.00
30-Day	7099.20

5623

58.80

57.75

46.06

43.60

10.59

1.14

10-May-21

60.95 0.85 (1.41%)

11-May-21

69.15 8.2 (13.45%)

12-May-21

73.75 4.6 (6.65%)

14-May-21

74.45 0.7 (0.95%)

17-May-21

72.00 -2.45 (-3.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.60

89.30

59.60

73.60

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above 30-Day,50-Day Moving Average today.

34.85

32.40

34.40

2.00
6.17

AVERAGE VOLUME

5-Day	667876.00
10-Day	479960.40
30-Day	544023.27

1252113

27.63

27.41

22.01

20.30

52.92

2.66

10-May-21

30.30 -0.05 (-0.16%)

11-May-21

30.50 0.2 (0.66%)

12-May-21

31.40 0.9 (2.95%)

14-May-21

32.40 1 (3.18%)

17-May-21

34.40 2 (6.17%)

DELIVERY AVERAGES

3-Day	42.55%
5-Day	45.61%
8-Day	45.40%

49.17

38.85

25.95

33.63

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

292.30

275.15

288.10

14.70
5.38

AVERAGE VOLUME

5-Day	21402.80
10-Day	16820.40
30-Day	8084.00

33527

258.35

259.01

223.86

210.92

14.23

0.61

10-May-21

282.35 11.05 (4.07%)

11-May-21

274.60 -7.75 (-2.74%)

12-May-21

276.30 1.7 (0.62%)

14-May-21

273.40 -2.9 (-1.05%)

17-May-21

288.10 14.7 (5.38%)

DELIVERY AVERAGES

3-Day	53.14%
5-Day	53.65%
8-Day	51.61%

66.73

328.05

218.75

285.84

Chaman Lal Seti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chaman Lal Seti on BSE

142.95

132.00

134.75

-2.85
-2.07

AVERAGE VOLUME

5-Day	395911.40
10-Day	296061.10
30-Day	144783.17

157905

95.13

90.45

87.52

89.22

8.59

2.55

10-May-21

103.05 1.35 (1.33%)

11-May-21

122.35 19.3 (18.73%)

12-May-21

128.45 6.1 (4.99%)

14-May-21

137.60 9.15 (7.12%)

17-May-21

134.15 -3.45 (-2.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.90

151.35

123.85

134.79

Chambal Fert

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Chambal Fert closes above 50-Day Moving Average of 227.49 today.

284.80

270.40

281.10

10.60
3.92

AVERAGE VOLUME

5-Day	562483.00
10-Day	312831.60
30-Day	138251.90

402304

227.07

229.25

215.27

199.59

8.69

2.21

10-May-21

223.35 4.45 (2.03%)

11-May-21

230.70 7.35 (3.29%)

12-May-21

255.85 25.15 (10.9%)

14-May-21

270.50 14.65 (5.73%)

17-May-21

281.10 10.6 (3.92%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	29.39%
8-Day	30.33%

21.78

324.60

216.40

277.31

Chartered Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chartered Capital and Investments' board meeting held on February 13, 2018

View all

ACTIONS

Chartered Cap AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

67.20

61.05

67.20

3.20
5.00

AVERAGE VOLUME

5-Day	98.40
10-Day	300.80
30-Day	858.43

59.20

58.37

57.01

58.47

0.62

05-May-21

60.00 1.2 (2.04%)

06-May-21

62.50 2.5 (4.17%)

07-May-21

64.00 1.5 (2.4%)

11-May-21

64.00 0 (0%)

17-May-21

67.20 3.2 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

67.20

60.80

61.24

Chemcrux Enterp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chemcrux Enterprises' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Chemcrux Enterp on BSE

287.35

269.35

287.35

13.65
4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

21000

211.48

197.55

220.57

197.95

4.38

10-May-21

250.00 10.1 (4.21%)

11-May-21

264.85 14.85 (5.94%)

12-May-21

267.35 2.5 (0.94%)

14-May-21

273.70 6.35 (2.38%)

17-May-21

287.30 13.6 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.07

287.35

260.05

283.30

Chennai Ferrous

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Chennai Ferrous on BSE

6.44

5.84

6.44

0.30
4.89

AVERAGE VOLUME

5-Day	143.00
10-Day	149.10
30-Day	140.17

189

5.67

5.53

6.99

7.01

-0.16

06-May-21

5.42 -0.28 (-4.91%)

11-May-21

5.60 0.18 (3.32%)

12-May-21

5.85 0.25 (4.46%)

14-May-21

6.14 0.29 (4.96%)

17-May-21

6.44 0.3 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.44

5.84

6.30

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cheviot Company on BSE

960.60

160.10
20.00

AVERAGE VOLUME

5-Day	7243.40
10-Day	5514.90
30-Day	3176.33

9507

751.55

754.31

722.33

700.98

11.24

0.97

10-May-21

772.30 3.25 (0.42%)

11-May-21

804.80 32.5 (4.21%)

12-May-21

789.60 -15.2 (-1.89%)

14-May-21

800.50 10.9 (1.38%)

17-May-21

960.60 160.1 (20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

960.60

640.40

960.60

Chordia Food

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chordia Food on BSE

191.45

170.00

186.80

12.75
7.33

AVERAGE VOLUME

5-Day	16846.40
10-Day	10573.30
30-Day	4207.33

30438

117.78

110.98

102.52

102.29

75.93

2.11

10-May-21

126.75 -9.6 (-7.04%)

11-May-21

128.00 1.25 (0.99%)

12-May-21

145.70 17.7 (13.83%)

14-May-21

174.05 28.35 (19.46%)

17-May-21

186.80 12.75 (7.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.44

191.45

156.65

186.12

Colorchips New

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Colorchips New on BSE

32.45

0.55
1.72

AVERAGE VOLUME

5-Day	321.80
10-Day	1136.70
30-Day	1339.17

141

27.47

22.94

12.60

12.41

1.64

10-May-21

30.20 0.45 (1.51%)

11-May-21

30.70 0.5 (1.66%)

12-May-21

31.30 0.6 (1.95%)

14-May-21

31.90 0.6 (1.92%)

17-May-21

32.45 0.55 (1.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

32.50

31.30

32.45

Comfort

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort on BSE

11.29

10.76

11.29

0.53
4.93

AVERAGE VOLUME

5-Day	17184.00
10-Day	12209.50
30-Day	21987.77

23690

9.64

8.66

6.96

6.35

8.62

0.37

10-May-21

10.33 -0.17 (-1.62%)

11-May-21

10.29 -0.04 (-0.39%)

12-May-21

10.26 -0.03 (-0.29%)

14-May-21

10.76 0.5 (4.87%)

17-May-21

11.29 0.53 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.33

11.29

10.23

11.26

Computer Point

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Computer Point on BSE

0.54

0.02
3.85

AVERAGE VOLUME

5-Day	1901.00
10-Day	3669.20
30-Day	2579.70

4311

0.40

0.37

0.66

0.79

0.05

19-Apr-21

0.46 0.02 (4.55%)

26-Apr-21

0.48 0.02 (4.35%)

03-May-21

0.50 0.02 (4.17%)

10-May-21

0.52 0.02 (4%)

17-May-21

0.54 0.02 (3.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.54

0.50

0.54

Contech Soft

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Contech Software: Outcome of bomrd Meeting

View all

ACTIONS

Only Buyers in Contech Soft on BSE

4.18

0.19
4.76

AVERAGE VOLUME

5-Day	454.00
10-Day	1870.80
30-Day	1021.53

800

2.81

2.49

1.72

1.65

19.9

0.3

10-May-21

3.60 0.1 (2.86%)

11-May-21

3.78 0.18 (5%)

12-May-21

3.85 0.07 (1.85%)

14-May-21

3.99 0.14 (3.64%)

17-May-21

4.18 0.19 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.18

3.80

4.18

Cosco India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Cosco India on BSE

130.00

120.00

120.20

-2.50
-2.04

AVERAGE VOLUME

5-Day	11904.80
10-Day	6511.50
30-Day	3409.20

4842

104.70

105.09

93.29

91.39

18.49

1.28

10-May-21

110.95 9.95 (9.85%)

11-May-21

113.70 2.75 (2.48%)

12-May-21

117.00 3.3 (2.9%)

14-May-21

122.70 5.7 (4.87%)

17-May-21

120.25 -2.45 (-2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.53

147.20

98.20

123.80

Coventry Coil

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Coventry Coil on BSE

0.92

0.04
4.55

AVERAGE VOLUME

5-Day	1590.40
10-Day	1725.40
30-Day	1272.80

2127

0.79

0.82

2.45

2.58

2.97

-0.03

15-Mar-21

0.77 0 (0%)

05-Apr-21

0.80 0.03 (3.9%)

03-May-21

0.84 0.04 (5%)

10-May-21

0.88 0.04 (4.76%)

17-May-21

0.92 0.04 (4.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.92

0.84

0.92

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 30-Day,50-Day Moving Average today.

1,827.10

1,708.00

1,781.00

54.20
3.14

AVERAGE VOLUME

5-Day	12671.40
10-Day	12110.70
30-Day	8605.10

16412

1563.79

1545.09

1234.96

1115.50

0.75

10-May-21

1652.60 19.2 (1.18%)

11-May-21

1725.55 72.95 (4.41%)

12-May-21

1699.50 -26.05 (-1.51%)

14-May-21

1726.80 27.3 (1.61%)

17-May-21

1781.90 55.1 (3.19%)

DELIVERY AVERAGES

3-Day	78.59%
5-Day	76.82%
8-Day	73.67%

72.57

2,072.15

1,381.45

1782.88

Deccan Cements

Add to

Watchlist | Portfolio

ACTIONS

Deccan Cements closes above 30-Day,50-Day Moving Average today.

470.00

449.35

459.40

21.90
5.01

AVERAGE VOLUME

5-Day	8891.80
10-Day	7562.20
30-Day	5966.17

10178

425.75

422.62

376.67

352.52

7.14

1.43

10-May-21

452.05 16.35 (3.75%)

11-May-21

454.05 2 (0.44%)

12-May-21

448.50 -5.55 (-1.22%)

14-May-21

437.50 -11 (-2.45%)

17-May-21

459.40 21.9 (5.01%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	51.23%
8-Day	53.85%

57.21

525.00

350.00

456.23

Deccan Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deccan Gold on BSE
Only Buyers in Deccan Gold on BSE

29.20

27.00

29.20

1.35
4.85

AVERAGE VOLUME

5-Day	357668.60
10-Day	289865.70
30-Day	251158.37

832440

21.24

19.03

17.08

16.55

5.64

10-May-21

24.10 -0.05 (-0.21%)

11-May-21

25.30 1.2 (4.98%)

12-May-21

26.55 1.25 (4.94%)

14-May-21

27.85 1.3 (4.9%)

17-May-21

29.20 1.35 (4.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.68

29.20

26.50

29.07

Deep Polymers L

Add to

Watchlist | Portfolio

ACTIONS

Deep Polymers L EGM on Dec 12, 2020||Announcement date: Nov 13, 2020

87.00

81.25

84.40

3.20
3.94

AVERAGE VOLUME

5-Day	649.00
10-Day	410.20
30-Day	283.03

115939

68.82

68.88

68.21

64.43

3.93

10-May-21

66.80 -0.95 (-1.4%)

11-May-21

66.00 -0.8 (-1.2%)

12-May-21

67.70 1.7 (2.58%)

14-May-21

81.20 13.5 (19.94%)

17-May-21

84.15 2.95 (3.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

97.40

65.00

83.96

Dhabriya Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhabriya Poly on BSE
Only Buyers in Dhabriya Poly on BSE

73.30

60.05

65.75

-0.90
-1.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

54924

49.16

51.06

40.54

37.90

1.82

10-May-21

47.80 0.1 (0.21%)

11-May-21

46.30 -1.5 (-3.14%)

12-May-21

55.55 9.25 (19.98%)

14-May-21

66.65 11.1 (19.98%)

17-May-21

65.75 -0.9 (-1.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.39

73.30

60.00

66.66

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

Dhanuka Agritec closes above 200-Day Moving Average of 754.87 today.

949.50

896.10

907.20

18.65
2.10

AVERAGE VOLUME

5-Day	33216.00
10-Day	26438.90
30-Day	12382.73

49566

771.20

748.60

744.88

755.44

21.03

5.97

10-May-21

846.30 45.3 (5.66%)

11-May-21

855.65 9.35 (1.1%)

12-May-21

865.25 9.6 (1.12%)

14-May-21

888.55 23.3 (2.69%)

17-May-21

907.20 18.65 (2.1%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	30.01%
8-Day	29.79%

20.10

1,066.25

710.85

931.49

Dharani Sugars

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dharani Sugars on NSE
Only Buyers in Dharani Sugars on NSE

10.51

9.90

10.51

0.50
5.00

AVERAGE VOLUME

5-Day	35674.80
10-Day	44651.70
30-Day	21118.87

41188

7.12

7.07

5.85

5.83

2.43

-0.39

10-May-21

8.66 0.41 (4.97%)

11-May-21

9.09 0.43 (4.97%)

12-May-21

9.54 0.45 (4.95%)

14-May-21

10.01 0.47 (4.93%)

17-May-21

10.51 0.5 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	64.79%
8-Day	68.77%

100

10.51

9.51

10.44

Diligent Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Diligent Media on NSE
Only Buyers in Diligent Media on NSE

1.61

0.07
4.55

AVERAGE VOLUME

5-Day	32319.40
10-Day	44911.30
30-Day	43969.33

26108

0.95

0.90

0.63

0.61

0.16

-0.04

10-May-21

1.34 0.06 (4.69%)

11-May-21

1.40 0.06 (4.48%)

12-May-21

1.47 0.07 (5%)

14-May-21

1.54 0.07 (4.76%)

17-May-21

1.61 0.07 (4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.61

1.47

1.61

DNL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DNL on NSE

103.60

4.90
4.96

AVERAGE VOLUME

5-Day	7048.20
10-Day	7005.50
30-Day	3500.80

256

86.05

85.20

59.07

50.94

24.96

1.26

10-May-21

96.45 4.55 (4.95%)

11-May-21

98.95 2.5 (2.59%)

12-May-21

98.65 -0.3 (-0.3%)

14-May-21

98.70 0.05 (0.05%)

17-May-21

103.60 4.9 (4.96%)

DELIVERY AVERAGES

3-Day	70.07%
5-Day	73.39%
8-Day	76.08%

68.57

103.60

93.80

103.60

Dolat Investmen

Add to

Watchlist | Portfolio

ACTIONS

Dolat Investmen closes above 30-Day Moving Average of 66.01 today.

77.45

65.00

75.05

7.15
10.53

AVERAGE VOLUME

5-Day	103239.60
10-Day	66716.40
30-Day	40930.90

287311

66.16

63.93

56.35

55.59

12.57

6.01

10-May-21

69.00 2.4 (3.6%)

11-May-21

69.25 0.25 (0.36%)

12-May-21

69.65 0.4 (0.58%)

14-May-21

67.90 -1.75 (-2.51%)

17-May-21

75.05 7.15 (10.53%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	47.49%
8-Day	49.85%

55.02

81.45

54.35

73.60

Dolphin Medical

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dolphin Medical on BSE
Only Buyers in Dolphin Medical on BSE

3.51

0.06
1.74

AVERAGE VOLUME

5-Day	50886.80
10-Day	74069.20
30-Day	47732.83

34768

2.27

2.03

1.72

1.63

0.49

10-May-21

3.27 0.06 (1.87%)

11-May-21

3.33 0.06 (1.83%)

12-May-21

3.39 0.06 (1.8%)

14-May-21

3.45 0.06 (1.77%)

17-May-21

3.51 0.06 (1.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.51

3.39

3.51

Dutron Polymers

Add to

Watchlist | Portfolio

ACTIONS

Dutron Polymers closes above 30-Day Moving Average of 134.18 today.

166.80

151.90

151.95

-7.90
-4.94

AVERAGE VOLUME

5-Day	728.80
10-Day	1013.60
30-Day	839.67

290

142.14

139.42

132.29

127.20

48.24

4.79

07-May-21

153.75 4.95 (3.33%)

11-May-21

146.40 -7.35 (-4.78%)

12-May-21

153.70 7.3 (4.99%)

14-May-21

159.85 6.15 (4%)

17-May-21

151.95 -7.9 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

167.80

151.90

154.50

EBIXCASH WORLD

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EBIXCASH WORLD on NSE

645.40

539.05

645.40

107.55
20.00

AVERAGE VOLUME

5-Day	8935.40
10-Day	4915.80
30-Day	2010.70

37368

470.68

475.73

455.48

458.25

13.85

5.01

10-May-21

472.50 1.45 (0.31%)

11-May-21

468.25 -4.25 (-0.9%)

12-May-21

500.10 31.85 (6.8%)

14-May-21

537.85 37.75 (7.55%)

17-May-21

645.40 107.55 (20%)

DELIVERY AVERAGES

3-Day	64.11%
5-Day	63.07%
8-Day	62.30%

60.81

645.40

430.30

636.02

EKI Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EKI Energy on BSE
Only Buyers in EKI Energy on BSE

411.60

400.00

411.60

19.60
5.00

AVERAGE VOLUME

5-Day	728.80
10-Day	812.90
30-Day	764.30

27600

0.00

21.86

10-May-21

348.25 16.55 (4.99%)

11-May-21

365.65 17.4 (5%)

12-May-21

383.90 18.25 (4.99%)

14-May-21

392.00 8.1 (2.11%)

17-May-21

411.60 19.6 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.53

411.60

372.40

410.18

Elango Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elango Ind on BSE
Only Buyers in Elango Ind on BSE

4.13

0.19
4.82

AVERAGE VOLUME

5-Day	575.00
10-Day	378.40
30-Day	253.93

1745

2.69

2.52

2.71

3.03

0.33

10-May-21

3.42 0.16 (4.91%)

11-May-21

3.59 0.17 (4.97%)

12-May-21

3.76 0.17 (4.74%)

14-May-21

3.94 0.18 (4.79%)

17-May-21

4.13 0.19 (4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.13

3.75

4.13

Elegant Marble

Add to

Watchlist | Portfolio

ACTIONS

Elegant Marble AGM on Sep 03, 2020||Announcement date: Aug 07, 2020

120.75

117.00

120.75

5.75
5.00

AVERAGE VOLUME

5-Day	273.20
10-Day	240.00
30-Day	530.27

309

111.25

107.00

79.56

78.16

0.63

05-May-21

115.00 0 (0%)

06-May-21

116.00 1 (0.87%)

07-May-21

115.00 -1 (-0.86%)

10-May-21

115.00 0 (0%)

17-May-21

120.75 5.75 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

120.75

109.25

119.54

Emerald Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Emerald Leasing on BSE

19.29

16.11

19.28

1.74
9.92

AVERAGE VOLUME

5-Day	37994.60
10-Day	32595.80
30-Day	14971.53

51568

13.43

13.32

11.56

10.39

80.33

1.85

10-May-21

13.40 -0.91 (-6.36%)

11-May-21

14.60 1.2 (8.96%)

12-May-21

15.95 1.35 (9.25%)

14-May-21

17.54 1.59 (9.97%)

17-May-21

19.11 1.57 (8.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.13

19.29

15.79

18.70

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Eris Life closes above 30-Day,50-Day Moving Average today.

721.55

663.70

711.30

41.05
6.12

AVERAGE VOLUME

5-Day	39765.20
10-Day	43216.90
30-Day	18294.43

43538

609.75

602.58

570.36

557.29

27.55

6.13

10-May-21

650.95 10.2 (1.59%)

11-May-21

661.70 10.75 (1.65%)

12-May-21

653.35 -8.35 (-1.26%)

14-May-21

670.25 16.9 (2.59%)

17-May-21

711.30 41.05 (6.12%)

DELIVERY AVERAGES

3-Day	27.97%
5-Day	15.37%
8-Day	16.33%

37.49

804.30

536.20

696.66

Excel

Add to

Watchlist | Portfolio

ACTIONS

Excel closes above 150-Day,200-Day Moving Average today.

1,197.85

1,067.00

1,157.05

91.55
8.59

AVERAGE VOLUME

5-Day	9476.00
10-Day	16844.10
30-Day	8240.67

16268

909.37

892.80

875.27

870.76

0.02

10-May-21

1090.60 46.85 (4.49%)

11-May-21

1097.45 6.85 (0.63%)

12-May-21

1067.55 -29.9 (-2.72%)

14-May-21

1065.50 -2.05 (-0.19%)

17-May-21

1157.05 91.55 (8.59%)

DELIVERY AVERAGES

3-Day	39.84%
5-Day	40.01%
8-Day	33.85%

42.07

1,278.60

852.40

1150.94

Flag Finin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flag Finin on BSE

24.50

0.45
1.87

AVERAGE VOLUME

5-Day	1299.00
10-Day	1476.60
30-Day	1037.20

702

16.34

15.60

10.55

9.81

19.29

1.54

10-May-21

22.70 0.4 (1.79%)

11-May-21

23.15 0.45 (1.98%)

12-May-21

23.60 0.45 (1.94%)

14-May-21

24.05 0.45 (1.91%)

17-May-21

24.50 0.45 (1.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.50

23.60

24.50

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes above 50-Day Moving Average of 22.23 today.

28.90

26.35

-1.20
-4.36

AVERAGE VOLUME

5-Day	2213.20
10-Day	1345.60
30-Day	3644.30

949

21.92

22.50

16.31

14.01

0.32

10-May-21

25.05 1.15 (4.81%)

11-May-21

26.30 1.25 (4.99%)

12-May-21

27.60 1.3 (4.94%)

14-May-21

27.55 -0.05 (-0.18%)

17-May-21

27.65 0.1 (0.36%)

DELIVERY AVERAGES

3-Day	87.58%
5-Day	84.17%
8-Day	80.91%

72.72

28.90

26.20

27.91

Flomic Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Flomic Global on BSE
Only Buyers in Flomic Global on BSE

7.77

0.15
1.97

AVERAGE VOLUME

5-Day	7.80
10-Day	5.40
30-Day	3.13

5.98

5.07

2.68

0.00

1.9

0.6

10-May-21

7.20 0.14 (1.98%)

11-May-21

7.34 0.14 (1.94%)

12-May-21

7.48 0.14 (1.91%)

14-May-21

7.62 0.14 (1.87%)

17-May-21

7.77 0.15 (1.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.77

7.47

7.77

Gagan Gases

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gagan Gases on BSE
Only Buyers in Gagan Gases on BSE

14.48

14.45

14.48

0.28
1.97

AVERAGE VOLUME

5-Day	22450.60
10-Day	21435.00
30-Day	10929.03

99939

10.12

8.62

6.94

7.47

41.37

5.28

10-May-21

13.40 0.26 (1.98%)

11-May-21

13.66 0.26 (1.94%)

12-May-21

13.93 0.27 (1.98%)

14-May-21

14.20 0.27 (1.94%)

17-May-21

14.48 0.28 (1.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

14.48

13.92

14.47

Galactico Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Galactico Corp on BSE

58.50

57.50

58.50

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

52.46

45.87

0.00

2.53

10-May-21

55.50 -2 (-3.48%)

11-May-21

57.50 2 (3.6%)

12-May-21

57.50 0 (0%)

14-May-21

58.50 1 (1.74%)

17-May-21

58.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.00

70.20

46.80

58.12

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.

3,222.05

2,918.20

3,150.00

252.80
8.73

AVERAGE VOLUME

5-Day	2656.40
10-Day	3174.20
30-Day	3092.43

6507

2716.94

2576.43

2174.24

2081.21

0.06

0.01

10-May-21

2871.35 -10.5 (-0.36%)

11-May-21

2873.60 2.25 (0.08%)

12-May-21

2856.70 -16.9 (-0.59%)

14-May-21

2897.20 40.5 (1.42%)

17-May-21

3132.95 235.75 (8.14%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	41.71%
8-Day	34.49%

48.23

3,476.60

2,317.80

3074.22

Gammon Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gammon Infra on NSE
Only Buyers in Gammon Infra on NSE

1.10

1.09

1.10

0.10
10.00

AVERAGE VOLUME

5-Day	3255408.80
10-Day	1905855.70
30-Day	1045172.43

404104

0.74

0.76

0.72

0.12

10-May-21

0.72 0.03 (4.35%)

11-May-21

0.82 0.1 (13.89%)

12-May-21

0.84 0.02 (2.44%)

14-May-21

1.00 0.16 (19.05%)

17-May-21

1.10 0.1 (10%)

DELIVERY AVERAGES

3-Day	59.17%
5-Day	60.96%
8-Day	62.94%

62.31

1.10

0.90

1.09

Garg Furnace

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garg Furnace on BSE

26.50

25.00

26.50

1.25
4.95

AVERAGE VOLUME

5-Day	1715.80
10-Day	1147.20
30-Day	1233.30

6533

23.35

20.80

15.18

14.31

12.56

0.8

05-May-21

23.00 1 (4.55%)

10-May-21

24.15 1.15 (5%)

11-May-21

25.25 1.1 (4.55%)

12-May-21

25.25 0 (0%)

17-May-21

26.50 1.25 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.50

24.00

26.11

Garware Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020

11.24

11.00

11.24

0.22
2.00

AVERAGE VOLUME

5-Day	1711.60
10-Day	1508.40
30-Day	1752.70

603

8.48

6.82

3.94

3.42

6.04

-2.39

10-May-21

10.50 0.15 (1.45%)

11-May-21

10.60 0.1 (0.95%)

12-May-21

10.81 0.21 (1.98%)

14-May-21

11.02 0.21 (1.94%)

17-May-21

11.24 0.22 (2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.24

10.80

11.20

Gayatri Sugars

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gayatri Sugars on BSE

2.67

0.12
4.71

AVERAGE VOLUME

5-Day	17440.40
10-Day	16452.00
30-Day	8608.53

26954

1.96

2.01

1.85

1.80

-0.09

10-May-21

2.21 0.1 (4.74%)

11-May-21

2.32 0.11 (4.98%)

12-May-21

2.43 0.11 (4.74%)

14-May-21

2.55 0.12 (4.94%)

17-May-21

2.67 0.12 (4.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.67

2.43

2.67

GB Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GB Global on NSE
Only Buyers in GB Global on NSE

8.55

8.40

8.55

0.40
4.91

AVERAGE VOLUME

5-Day	1284.80
10-Day	1217.90
30-Day	794.67

1390

7.23

7.01

6.43

7.46

-0

10-May-21

7.05 -0.04 (-0.56%)

11-May-21

7.40 0.35 (4.96%)

12-May-21

7.77 0.37 (5%)

14-May-21

8.15 0.38 (4.89%)

17-May-21

8.55 0.4 (4.91%)

DELIVERY AVERAGES

3-Day	99.44%
5-Day	97.94%
8-Day	96.61%

99.42

8.55

7.75

8.53

GE Shipping

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

GE Shipping closes above 30-Day Moving Average of 305.30 today.

429.00

403.00

409.45

11.15
2.80

AVERAGE VOLUME

5-Day	50773.80
10-Day	103073.70
30-Day	72480.37

102355

327.73

323.08

278.38

272.51

5.84

0.99

10-May-21

393.00 11.55 (3.03%)

11-May-21

391.25 -1.75 (-0.45%)

12-May-21

378.10 -13.15 (-3.36%)

14-May-21

398.30 20.2 (5.34%)

17-May-21

409.45 11.15 (2.8%)

DELIVERY AVERAGES

3-Day	65.87%
5-Day	42.11%
8-Day	33.33%

55.93

477.95

318.65

416.94

GEE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GEE on BSE

51.90

45.10

49.30

1.70
3.57

AVERAGE VOLUME

5-Day	64227.00
10-Day	60279.30
30-Day	42503.93

97508

40.58

39.91

35.19

33.27

9.35

1.45

10-May-21

44.50 1.8 (4.22%)

11-May-21

45.60 1.1 (2.47%)

12-May-21

46.00 0.4 (0.88%)

14-May-21

47.60 1.6 (3.48%)

17-May-21

49.30 1.7 (3.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.71

57.10

38.10

49.86

Geojit Fin

Add to

Watchlist | Portfolio

74.75

69.50

69.85

3.25
4.88

AVERAGE VOLUME

5-Day	257799.20
10-Day	259725.10
30-Day	115076.23

352763

53.56

53.59

49.89

47.17

17.29

4.52

10-May-21

63.15 4.05 (6.85%)

11-May-21

64.00 0.85 (1.35%)

12-May-21

63.70 -0.3 (-0.47%)

14-May-21

66.60 2.9 (4.55%)

17-May-21

69.85 3.25 (4.88%)

DELIVERY AVERAGES

3-Day	44.58%
5-Day	40.22%
8-Day	41.48%

40.72

79.90

53.30

71.38

GIL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GIL on NSE

251.75

241.20

246.75

6.95
2.90

AVERAGE VOLUME

5-Day	38295.40
10-Day	39011.80
30-Day	44254.97

98266

209.82

193.46

144.28

119.59

39.73

3.91

10-May-21

233.35 1.15 (0.5%)

11-May-21

233.45 0.1 (0.04%)

12-May-21

235.55 2.1 (0.9%)

14-May-21

239.80 4.25 (1.8%)

17-May-21

247.95 8.15 (3.4%)

DELIVERY AVERAGES

3-Day	72.00%
5-Day	71.65%
8-Day	70.81%

73.81

251.75

227.85

249.70

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ginni Filaments on NSE

29.35

26.60

27.35

0.65
2.43

AVERAGE VOLUME

5-Day	39267.00
10-Day	50879.60
30-Day	20306.70

60219

22.08

21.30

18.72

16.93

33.77

1.04

10-May-21

27.80 0.3 (1.09%)

11-May-21

28.40 0.6 (2.16%)

12-May-21

27.20 -1.2 (-4.23%)

14-May-21

26.70 -0.5 (-1.84%)

17-May-21

27.35 0.65 (2.43%)

DELIVERY AVERAGES

3-Day	70.84%
5-Day	56.39%
8-Day	56.40%

72.59

32.00

21.40

27.46

Gita Renewable

Add to

Watchlist | Portfolio

ACTIONS

Gita Renewable EGM on Nov 06, 2020||Announcement date: Oct 14, 2020

41.90

0.80
1.95

AVERAGE VOLUME

5-Day	1820.00
10-Day	1335.90
30-Day	1043.73

408

32.33

26.94

13.60

11.77

0.98

10-May-21

38.80 0.75 (1.97%)

11-May-21

39.55 0.75 (1.93%)

12-May-21

40.30 0.75 (1.9%)

14-May-21

41.10 0.8 (1.99%)

17-May-21

41.90 0.8 (1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

41.90

40.30

41.90

Globus Constr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Globus Constructors & Developers' board meeting on November 13, 2017

View all

ACTIONS

Globus Constr has hit 52wk low of Rs 4.48 on BSE

6.80

0.00
0.00

AVERAGE VOLUME

5-Day	29.80
10-Day	24.40
30-Day	26.47

5.53

5.35

7.32

9.74

2.22

05-Apr-21

6.64 0 (0%)

15-Apr-21

6.64 0 (0%)

19-Apr-21

6.80 0.16 (2.41%)

30-Apr-21

6.80 0 (0%)

17-May-21

6.80 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.14

6.46

6.80

Gloster

Add to

Watchlist | Portfolio

ACTIONS

GL closes below 30-Day Moving Average of 483.94 today.

779.95

717.00

755.00

87.65
13.13

AVERAGE VOLUME

5-Day	3448.60
10-Day	2594.10
30-Day	2497.83

13860

670.65

640.92

539.25

521.28

15.26

0.45

10-May-21

668.00 1.5 (0.23%)

11-May-21

670.45 2.45 (0.37%)

12-May-21

672.75 2.3 (0.34%)

14-May-21

667.35 -5.4 (-0.8%)

17-May-21

747.40 80.05 (12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.60

800.80

533.90

749.87

Gogia Capital

Add to

Watchlist | Portfolio

ACTIONS

Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019

55.70

2.55
4.80

AVERAGE VOLUME

5-Day	79.20
10-Day	48.90
30-Day	50.10

46.04

43.66

42.29

41.23

12.95

0.87

06-May-21

53.55 2.55 (5%)

11-May-21

53.50 -0.05 (-0.09%)

12-May-21

50.90 -2.6 (-4.86%)

14-May-21

53.15 2.25 (4.42%)

17-May-21

55.70 2.55 (4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

55.80

50.50

55.70

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokaldas Export on NSE

126.95

105.00

125.80

20.00
18.90

AVERAGE VOLUME

5-Day	222506.80
10-Day	174121.80
30-Day	71030.10

485657

87.61

84.85

81.80

75.31

20.56

1.85

10-May-21

96.15 -5.05 (-4.99%)

11-May-21

94.70 -1.45 (-1.51%)

12-May-21

104.25 9.55 (10.08%)

14-May-21

105.80 1.55 (1.49%)

17-May-21

125.80 20 (18.9%)

DELIVERY AVERAGES

3-Day	43.76%
5-Day	40.65%
8-Day	41.40%

44.22

126.95

84.65

117.66

Gokul Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokul Agro on NSE

30.10

25.40

29.85

4.75
18.92

AVERAGE VOLUME

5-Day	162711.20
10-Day	93185.60
30-Day	41145.10

460550

22.30

22.19

19.60

18.40

17.25

1.76

10-May-21

24.10 1.25 (5.47%)

11-May-21

25.05 0.95 (3.94%)

12-May-21

26.20 1.15 (4.59%)

14-May-21

25.10 -1.1 (-4.2%)

17-May-21

29.85 4.75 (18.92%)

DELIVERY AVERAGES

3-Day	69.64%
5-Day	70.68%
8-Day	68.08%

58.19

30.10

20.10

28.65

Gokul Refoils

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokul Refoils on NSE

24.35

20.10

24.10

3.80
18.72

AVERAGE VOLUME

5-Day	30950.00
10-Day	17710.80
30-Day	10259.17

72885

19.12

19.07

17.10

16.79

31.3

0.95

10-May-21

20.35 1.35 (7.11%)

11-May-21

21.05 0.7 (3.44%)

12-May-21

21.15 0.1 (0.48%)

14-May-21

20.30 -0.85 (-4.02%)

17-May-21

24.10 3.8 (18.72%)

DELIVERY AVERAGES

3-Day	60.16%
5-Day	60.87%
8-Day	62.24%

36.48

24.35

16.25

23.33

Goldiam Inter

Add to

Watchlist | Portfolio

ACTIONS

Goldiam Inter closes above 30-Day Moving Average of 339.01 today.

425.00

402.40

404.60

6.50
1.63

AVERAGE VOLUME

5-Day	24018.00
10-Day	25801.50
30-Day	20595.67

24758

362.16

352.13

249.22

216.76

49.16

4.05

10-May-21

401.45 0.6 (0.15%)

11-May-21

399.35 -2.1 (-0.52%)

12-May-21

398.80 -0.55 (-0.14%)

14-May-21

398.10 -0.7 (-0.18%)

17-May-21

404.60 6.5 (1.63%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	45.21%
8-Day	46.41%

53.19

477.70

318.50

415.97

Golkonda Alum

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Golkonda Aluminium Extrusions' board meeting on January 29, 2018

View all

ACTIONS

Only Buyers in Golkonda Alum on BSE
Golkonda Alum POM on May 14, 2021||Announcement date: Apr 13, 2021

18.80

18.45

18.80

0.35
1.90

AVERAGE VOLUME

5-Day	3074.80
10-Day	3059.00
30-Day	2600.37

2833

13.20

11.18

6.65

6.21

10.5

2.28

10-May-21

17.45 0.3 (1.75%)

11-May-21

17.75 0.3 (1.72%)

12-May-21

18.10 0.35 (1.97%)

14-May-21

18.45 0.35 (1.93%)

17-May-21

18.80 0.35 (1.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.80

18.10

18.62

Gopala Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopala Polyplast's director Nirali Patel resigns

View all

ACTIONS

Only Buyers in Gopala Poly on BSE
Only Buyers in Gopala Poly on BSE

22.40

0.40
1.82

AVERAGE VOLUME

5-Day	557.00
10-Day	405.50
30-Day	1004.13

15.40

11.03

6.45

6.36

0.01

-0.01

10-May-21

20.80 0.4 (1.96%)

11-May-21

21.20 0.4 (1.92%)

12-May-21

21.60 0.4 (1.89%)

14-May-21

22.00 0.4 (1.85%)

17-May-21

22.40 0.4 (1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.40

21.60

22.40

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Gravity India on BSE
Only Buyers in Gravity India on BSE

2.56

2.32

2.56

0.12
4.92

AVERAGE VOLUME

5-Day	14923.00
10-Day	10427.10
30-Day	5515.53

11868

2.12

2.04

1.62

1.52

0.2

10-May-21

2.33 0.11 (4.95%)

11-May-21

2.22 -0.11 (-4.72%)

12-May-21

2.33 0.11 (4.95%)

14-May-21

2.44 0.11 (4.72%)

17-May-21

2.56 0.12 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.56

2.32

2.47

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 30-Day Moving Average of 88.77 today.
GSFC closes above 30-Day Moving Average of 88.77 today.

121.45

115.30

119.20

3.55
3.07

AVERAGE VOLUME

5-Day	589284.60
10-Day	420984.00
30-Day	234144.10

331753

95.48

93.64

79.85

75.60

14.04

0.7

10-May-21

112.30 8.35 (8.03%)

11-May-21

116.50 4.2 (3.74%)

12-May-21

114.15 -2.35 (-2.02%)

14-May-21

115.65 1.5 (1.31%)

17-May-21

119.20 3.55 (3.07%)

DELIVERY AVERAGES

3-Day	29.52%
5-Day	31.14%
8-Day	31.58%

21.95

138.75

92.55

118.96

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gufic Bio on NSE

215.45

196.20

199.90

4.90
2.51

AVERAGE VOLUME

5-Day	386086.80
10-Day	233943.90
30-Day	112019.07

311981

135.66

125.66

117.67

110.24

50.99

16.23

10-May-21

174.40 27.65 (18.84%)

11-May-21

176.45 2.05 (1.18%)

12-May-21

193.00 16.55 (9.38%)

14-May-21

195.00 2 (1.04%)

17-May-21

199.90 4.9 (2.51%)

DELIVERY AVERAGES

3-Day	29.46%
5-Day	30.80%
8-Day	32.26%

32.18

234.00

156.00

204.71

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Guj Themis closes below 30-Day Moving Average of 268.82 today.

311.00

265.00

295.00

28.90
10.86

AVERAGE VOLUME

5-Day	64110.40
10-Day	61997.00
30-Day	33922.03

78578

238.42

228.69

244.16

233.40

14.2

6.13

10-May-21

285.55 23.25 (8.86%)

11-May-21

290.55 5 (1.75%)

12-May-21

276.65 -13.9 (-4.78%)

14-May-21

266.10 -10.55 (-3.81%)

17-May-21

295.10 29 (10.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.90

319.30

212.90

294.09

Gulshan Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gulshan Poly on NSE

168.05

154.00

168.05

15.25
9.98

AVERAGE VOLUME

5-Day	42949.00
10-Day	37289.60
30-Day	64005.50

81571

134.01

118.33

93.48

83.35

18.05

2.58

10-May-21

154.55 1.5 (0.98%)

11-May-21

151.75 -2.8 (-1.81%)

12-May-21

155.15 3.4 (2.24%)

14-May-21

152.80 -2.35 (-1.51%)

17-May-21

168.05 15.25 (9.98%)

DELIVERY AVERAGES

3-Day	65.94%
5-Day	65.16%
8-Day	60.30%

65.95

168.05

137.55

165.01

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

1.44

1.32

1.44

0.06
4.35

AVERAGE VOLUME

5-Day	5936.20
10-Day	5472.80
30-Day	2867.60

5014

1.12

1.14

1.06

0.95

0.41

10-May-21

1.20 0.05 (4.35%)

11-May-21

1.26 0.06 (5%)

12-May-21

1.32 0.06 (4.76%)

14-May-21

1.38 0.06 (4.55%)

17-May-21

1.44 0.06 (4.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.31

1.44

1.32

1.36

Haria Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Exports' board meeting held on August 11, 2017

View all

ACTIONS

Haria Exports has hit 52wk low of Rs 0.70 on BSE

1.59

0.07
4.61

AVERAGE VOLUME

5-Day	2041.60
10-Day	2025.10
30-Day	1473.30

2000

1.04

1.00

1.04

0.96

5.13

0.15

10-May-21

1.33 0.06 (4.72%)

11-May-21

1.39 0.06 (4.51%)

12-May-21

1.45 0.06 (4.32%)

14-May-21

1.52 0.07 (4.83%)

17-May-21

1.59 0.07 (4.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.59

1.45

1.59

Haryana Leather

Add to

Watchlist | Portfolio

ACTIONS

Haryana Leather closes below 50-Day Moving Average of 27.48 today.

36.00

32.70

35.95

1.55
4.51

AVERAGE VOLUME

5-Day	2409.60
10-Day	1573.20
30-Day	1510.23

2975

30.85

30.36

28.47

28.00

8.81

0.55

10-May-21

33.15 0.15 (0.45%)

11-May-21

31.55 -1.6 (-4.83%)

12-May-21

33.00 1.45 (4.6%)

14-May-21

34.40 1.4 (4.24%)

17-May-21

33.10 -1.3 (-3.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

36.10

32.70

33.91

Hazoor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hazoor: Outcome of AGM

View all

ACTIONS

Only Buyers in Hazoor on BSE

5.98

5.45

5.98

0.28
4.91

AVERAGE VOLUME

5-Day	12843.60
10-Day	12533.40
30-Day	16546.23

16625

3.78

2.68

1.31

1.13

0.27

10-May-21

4.98 0.23 (4.84%)

11-May-21

5.22 0.24 (4.82%)

12-May-21

5.47 0.25 (4.79%)

14-May-21

5.70 0.23 (4.2%)

17-May-21

5.98 0.28 (4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.98

5.42

5.90

HB Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Leasing on BSE
Only Buyers in HB Leasing on BSE

2.75

2.49

2.75

0.13
4.96

AVERAGE VOLUME

5-Day	3800.80
10-Day	3173.40
30-Day	2142.93

6478

1.78

1.61

1.31

1.16

30.56

1.4

10-May-21

2.28 0.1 (4.59%)

11-May-21

2.39 0.11 (4.82%)

12-May-21

2.50 0.11 (4.6%)

14-May-21

2.62 0.12 (4.8%)

17-May-21

2.75 0.13 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.75

2.49

2.71

Hester Bio

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Hester Bio on NSE
Hester Bio Block Deal on NSE||Qty: 3,648||Deal Price: 2,938.95||Value (cr): 1.07||Time: 09:16am

2,964.05

2,623.00

2,964.05

494.00
20.00

AVERAGE VOLUME

5-Day	16058.20
10-Day	8613.70
30-Day	4969.20

31154

2170.15

2028.42

1836.39

1768.16

0.05

0.01

10-May-21

2215.25 60.4 (2.8%)

11-May-21

2229.50 14.25 (0.64%)

12-May-21

2214.75 -14.75 (-0.66%)

14-May-21

2470.05 255.3 (11.53%)

17-May-21

2926.60 456.55 (18.48%)

DELIVERY AVERAGES

3-Day	11.42%
5-Day	12.00%
8-Day	12.97%

10.04

2,964.05

1,976.05

2844.73

HFCL

Add to

Watchlist | Portfolio

NEWS

HFCL Consolidated March 2021 Net Sales at Rs 1,391.40 crore, up 109.8% Y-o-YMay 11, 11:44
HFCL Standalone March 2021 Net Sales at Rs 1,276.94 crore, up 109.07% Y-o-YMay 11, 11:40

View all

ACTIONS

HFCL Block Deal on NSE||Qty: 398,559||Deal Price: 38.50||Value (cr): 1.53||Time: 09:16am

43.75

37.25

42.60

5.40
14.52

AVERAGE VOLUME

5-Day	5298374.80
10-Day	3980241.00
30-Day	1903577.37

8953928

28.94

28.44

25.07

22.68

24.48

2.92

10-May-21

34.30 -0.85 (-2.42%)

11-May-21

37.05 2.75 (8.02%)

12-May-21

35.90 -1.15 (-3.1%)

14-May-21

37.20 1.3 (3.62%)

17-May-21

42.60 5.4 (14.52%)

DELIVERY AVERAGES

3-Day	33.17%
5-Day	36.67%
8-Day	39.88%

36.46

44.60

29.80

41.05

HG Infra Engg

Add to

Watchlist | Portfolio

ACTIONS

HG Infra Engg closes above 30-Day,50-Day Moving Average today.
HG Infra Engg closes above 30-Day,50-Day Moving Average today.

367.00

341.00

345.10

11.95
3.59

AVERAGE VOLUME

5-Day	61326.60
10-Day	35293.50
30-Day	16635.60

105185

283.02

283.07

243.24

231.15

10.66

2.18

10-May-21

276.30 -7.25 (-2.56%)

11-May-21

279.30 3 (1.09%)

12-May-21

292.25 12.95 (4.64%)

14-May-21

333.15 40.9 (13.99%)

17-May-21

346.50 13.35 (4.01%)

DELIVERY AVERAGES

3-Day	26.05%
5-Day	26.78%
8-Day	29.63%

23.66

399.75

266.55

354.14

HIL

Add to

Watchlist | Portfolio

NEWS

HIL Standalone March 2021 Net Sales at Rs 452.06 crore, up 51.84% Y-o-YMay 14, 08:14

View all

ACTIONS

HIL closes above 30-Day Moving Average of 3012.72 today.

4,268.30

3,860.10

4,157.90

410.75
10.96

AVERAGE VOLUME

5-Day	3530.60
10-Day	2320.90
30-Day	1638.93

7187

3400.47

3247.68

2529.86

2293.65

0.02

10-May-21

3661.55 192.5 (5.55%)

11-May-21

3588.75 -72.8 (-1.99%)

12-May-21

3583.95 -4.8 (-0.13%)

14-May-21

3747.15 163.2 (4.55%)

17-May-21

4157.90 410.75 (10.96%)

DELIVERY AVERAGES

3-Day	52.61%
5-Day	52.99%
8-Day	55.25%

57.87

4,496.55

2,997.75

4108.35

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 50-Day Moving Average of 151.67 today.

184.00

160.20

179.75

19.45
12.13

AVERAGE VOLUME

5-Day	58038.20
10-Day	51848.70
30-Day	29434.70

135909

149.67

152.39

142.49

127.46

49.11

1.19

10-May-21

169.05 7.35 (4.55%)

11-May-21

166.60 -2.45 (-1.45%)

12-May-21

168.65 2.05 (1.23%)

14-May-21

160.30 -8.35 (-4.95%)

17-May-21

179.75 19.45 (12.13%)

DELIVERY AVERAGES

3-Day	53.70%
5-Day	46.88%
8-Day	49.25%

65.21

192.35

128.25

176.29

Hind Org Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Org Chem on BSE

45.00

42.55

43.25

0.00
0.00

AVERAGE VOLUME

5-Day	273910.40
10-Day	215257.50
30-Day	147079.30

186293

38.86

37.75

25.26

22.46

10.03

10-May-21

38.90 0 (0%)

11-May-21

40.80 1.9 (4.88%)

12-May-21

42.80 2 (4.9%)

14-May-21

43.25 0.45 (1.05%)

17-May-21

43.25 0 (0%)

DELIVERY AVERAGES

3-Day	75.97%
5-Day	69.91%
8-Day	74.25%

69.30

45.40

41.10

44.15

HTE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HTE on BSE
Only Buyers in HTE on BSE

47.80

45.00

47.45

1.90
4.17

AVERAGE VOLUME

5-Day	11479.60
10-Day	7111.00
30-Day	3729.50

1928

35.84

34.89

25.74

25.83

2.16

10-May-21

39.40 1.85 (4.93%)

11-May-21

41.35 1.95 (4.95%)

12-May-21

43.40 2.05 (4.96%)

14-May-21

45.55 2.15 (4.95%)

17-May-21

47.45 1.9 (4.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.80

47.80

43.30

47.44

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in ILandFS on NSE

6.72

6.00

6.62

0.52
8.52

AVERAGE VOLUME

5-Day	237064.40
10-Day	134650.50
30-Day	112821.63

419410

4.72

4.55

4.58

4.42

1.75

10-May-21

5.19 0.39 (8.13%)

11-May-21

5.18 -0.01 (-0.19%)

12-May-21

5.36 0.18 (3.47%)

14-May-21

6.10 0.74 (13.81%)

17-May-21

6.45 0.35 (5.74%)

DELIVERY AVERAGES

3-Day	57.68%
5-Day	58.75%
8-Day	60.68%

53.14

7.32

4.88

6.40

Ind Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ind Cap on BSE

7.04

6.38

7.04

0.33
4.92

AVERAGE VOLUME

5-Day	5249.60
10-Day	5127.80
30-Day	7297.40

4675

5.82

5.37

4.68

4.41

0.99

10-May-21

6.64 0.31 (4.9%)

11-May-21

6.86 0.22 (3.31%)

12-May-21

6.77 -0.09 (-1.31%)

14-May-21

6.71 -0.06 (-0.89%)

17-May-21

7.04 0.33 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.04

6.38

6.95

Ind Motor Parts

Add to

Watchlist | Portfolio

ACTIONS

Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
Ind Motor Parts closes below 30-Day Moving Average of 660.83 today.

729.00

659.70

698.65

48.85
7.52

AVERAGE VOLUME

5-Day	607.20
10-Day	391.80
30-Day	423.57

1991

661.36

677.40

606.55

590.12

19.2

0.93

10-May-21

650.05 -11.5 (-1.74%)

11-May-21

668.85 18.8 (2.89%)

12-May-21

658.00 -10.85 (-1.62%)

14-May-21

649.80 -8.2 (-1.25%)

17-May-21

698.65 48.85 (7.52%)

DELIVERY AVERAGES

3-Day	63.50%
5-Day	66.56%
8-Day	68.59%

60.08

779.75

519.85

706.28

Ind-Swift

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ind-Swift's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Ind-Swift on NSE
Only Buyers in Ind-Swift on NSE

5.48

5.47

5.48

0.26
4.98

AVERAGE VOLUME

5-Day	9159.00
10-Day	8677.20
30-Day	6622.70

8249

4.26

4.08

3.21

3.20

-0.04

10-May-21

4.53 0.21 (4.86%)

11-May-21

4.75 0.22 (4.86%)

12-May-21

4.98 0.23 (4.84%)

14-May-21

5.22 0.24 (4.82%)

17-May-21

5.48 0.26 (4.98%)

DELIVERY AVERAGES

3-Day	85.55%
5-Day	86.34%
8-Day	86.36%

99.99

5.48

4.96

5.47

India Infra

Add to

Watchlist | Portfolio

ACTIONS

India Infra AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

4.08

4.07

0.18
4.63

AVERAGE VOLUME

5-Day	731.80
10-Day	400.20
30-Day	218.17

3100

3.08

2.65

2.48

3.94

0.57

03-May-21

3.54 0 (0%)

07-May-21

3.71 0.17 (4.8%)

11-May-21

3.89 0.18 (4.85%)

12-May-21

3.89 0 (0%)

17-May-21

4.07 0.18 (4.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.08

3.70

4.07

India Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Steel Works' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in India Steel on BSE
Only Buyers in India Steel on BSE

1.18

0.05
4.42

AVERAGE VOLUME

5-Day	261235.00
10-Day	362215.80
30-Day	212052.47

185773

0.81

0.79

0.68

0.62

0.3

10-May-21

0.99 0.04 (4.21%)

11-May-21

1.03 0.04 (4.04%)

12-May-21

1.08 0.05 (4.85%)

14-May-21

1.13 0.05 (4.63%)

17-May-21

1.18 0.05 (4.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.18

1.08

1.18

Indian Toners

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Indian Toners on BSE

213.30

187.00

195.90

11.95
6.50

AVERAGE VOLUME

5-Day	93072.40
10-Day	49641.10
30-Day	21682.40

187888

139.61

138.67

128.08

120.27

16.34

1.17

10-May-21

133.95 -1.8 (-1.33%)

11-May-21

134.75 0.8 (0.6%)

12-May-21

153.30 18.55 (13.77%)

14-May-21

183.95 30.65 (19.99%)

17-May-21

195.90 11.95 (6.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.58

220.70

147.20

200.73

Indo Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Cotspin on BSE

3.65

0.17
4.89

AVERAGE VOLUME

5-Day	1147.00
10-Day	633.70
30-Day	558.83

500

2.70

3.67

9.48

10.88

0.24

22-Mar-21

3.02 0.14 (4.86%)

23-Mar-21

3.17 0.15 (4.97%)

30-Mar-21

3.32 0.15 (4.73%)

10-May-21

3.48 0.16 (4.82%)

17-May-21

3.65 0.17 (4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.65

3.31

3.65

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Rama Synth on NSE

54.10

46.50

50.05

4.95
10.98

AVERAGE VOLUME

5-Day	93191.00
10-Day	73448.30
30-Day	28283.77

275204

39.67

39.09

33.58

30.03

5.87

10-May-21

44.25 3.15 (7.66%)

11-May-21

42.80 -1.45 (-3.28%)

12-May-21

47.40 4.6 (10.75%)

14-May-21

45.10 -2.3 (-4.85%)

17-May-21

50.05 4.95 (10.98%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	52.50%
8-Day	61.79%

57.49

54.10

36.10

52.51

Indo-City

Add to

Watchlist | Portfolio

ACTIONS

Indo-City closes below 30-Day Moving Average of 1.13 today.

3.08

0.06
1.99

AVERAGE VOLUME

5-Day	932.20
10-Day	514.20
30-Day	764.97

520

2.82

2.64

1.92

2.37

0.28

10-May-21

2.92 0 (0%)

11-May-21

2.92 0 (0%)

12-May-21

2.97 0.05 (1.71%)

14-May-21

3.02 0.05 (1.68%)

17-May-21

3.08 0.06 (1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.08

2.96

3.08

Inducto Stl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Inducto Steel: Outcome of AGM

View all

ACTIONS

Inducto Stl POM on Mar 19, 2021||Announcement date: Feb 15, 2021

23.20

1.05
4.74

AVERAGE VOLUME

5-Day	426.60
10-Day	354.60
30-Day	605.23

16.39

16.77

14.73

14.70

13.18

0.22

07-May-21

19.40 0.9 (4.86%)

10-May-21

20.35 0.95 (4.9%)

11-May-21

21.25 0.9 (4.42%)

12-May-21

22.15 0.9 (4.24%)

17-May-21

23.20 1.05 (4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.25

21.05

23.20

Integra Garment

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Sellers in Integra Garment on BSE

4.13

3.93

4.13

0.00
0.00

AVERAGE VOLUME

5-Day	7049.00
10-Day	7582.80
30-Day	6912.07

6191

2.84

2.26

1.80

2.08

-0.5

19-Apr-21

3.94 0 (0%)

26-Apr-21

3.94 0 (0%)

03-May-21

3.94 0 (0%)

10-May-21

4.13 0.19 (4.82%)

17-May-21

4.13 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.57%
8-Day	98.71%

100

4.13

3.93

3.94

Integrated Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integrated Cap on BSE
Only Buyers in Integrated Cap on BSE

3.23

2.93

3.23

0.15
4.87

AVERAGE VOLUME

5-Day	8960.40
10-Day	5749.50
30-Day	2417.80

23599

2.28

2.22

1.60

11.14

1.2

10-May-21

2.67 0.12 (4.71%)

11-May-21

2.80 0.13 (4.87%)

12-May-21

2.94 0.14 (5%)

14-May-21

3.08 0.14 (4.76%)

17-May-21

3.23 0.15 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.23

2.93

3.17

IRIS Business S

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IRIS Business Services: Outcome of board meeting

View all

ACTIONS

IRIS Business S POM on May 08, 2021||Announcement date: Apr 08, 2021

63.95

60.00

63.95

4.50
7.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

68000

41.70

39.68

31.53

29.47

4.42

10-May-21

45.00 0 (0%)

11-May-21

50.60 5.6 (12.44%)

12-May-21

58.00 7.4 (14.62%)

14-May-21

59.45 1.45 (2.5%)

17-May-21

63.95 4.5 (7.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

71.30

47.60

61.78

ITL Industries

Add to

Watchlist | Portfolio

ACTIONS

ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020

137.45

115.30

135.70

16.15
13.51

AVERAGE VOLUME

5-Day	17094.80
10-Day	10235.10
30-Day	5254.47

47196

104.25

108.01

91.59

84.79

8.77

10-May-21

114.45 7.65 (7.16%)

11-May-21

115.95 1.5 (1.31%)

12-May-21

122.10 6.15 (5.3%)

14-May-21

119.55 -2.55 (-2.09%)

17-May-21

135.70 16.15 (13.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.98

143.45

95.65

132.26

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

6.01

5.73

6.00

0.27
4.71

AVERAGE VOLUME

5-Day	9513.60
10-Day	6580.00
30-Day	4280.23

5543

3.67

3.18

2.72

2.95

100

0.34

10-May-21

4.96 0.23 (4.86%)

11-May-21

5.20 0.24 (4.84%)

12-May-21

5.46 0.26 (5%)

14-May-21

5.73 0.27 (4.95%)

17-May-21

6.00 0.27 (4.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.01

5.45

5.91

Jainco Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jainco Projects on BSE

2.39

0.00
0.00

AVERAGE VOLUME

5-Day	865.60
10-Day	1162.60
30-Day	1325.97

2.11

1.69

1.19

1.49

0.22

10-May-21

2.35 -0.02 (-0.84%)

11-May-21

2.39 0.04 (1.7%)

12-May-21

2.39 0 (0%)

14-May-21

2.39 0 (0%)

17-May-21

2.39 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.43

2.35

2.39

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

77.00

70.20

71.50

-1.10
-1.52

AVERAGE VOLUME

5-Day	37442.60
10-Day	25754.90
30-Day	17016.87

41836

62.95

60.08

45.61

40.73

10.23

1.4

10-May-21

64.20 -1 (-1.53%)

11-May-21

65.05 0.85 (1.32%)

12-May-21

68.80 3.75 (5.76%)

14-May-21

72.60 3.8 (5.52%)

17-May-21

71.50 -1.1 (-1.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

87.10

58.10

73.58

Jayant Agro-Org

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayant Agro-Org on NSE

205.00

191.00

192.00

14.35
8.08

AVERAGE VOLUME

5-Day	17521.40
10-Day	33343.60
30-Day	15638.50

59292

152.15

147.95

126.60

118.62

26.52

2.1

10-May-21

179.00 8 (4.68%)

11-May-21

185.30 6.3 (3.52%)

12-May-21

178.00 -7.3 (-3.94%)

14-May-21

177.65 -0.35 (-0.2%)

17-May-21

193.95 16.3 (9.18%)

DELIVERY AVERAGES

3-Day	55.57%
5-Day	52.41%
8-Day	46.90%

45.32

213.15

142.15

196.61

Jayaswal Neco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jayaswal Neco on NSE

19.75

18.20

18.39

-0.73
-3.82

AVERAGE VOLUME

5-Day	379910.80
10-Day	265660.00
30-Day	240443.20

178513

14.26

12.88

7.50

6.43

-1.43

10-May-21

17.49 0.83 (4.98%)

11-May-21

18.36 0.87 (4.97%)

12-May-21

18.98 0.62 (3.38%)

14-May-21

19.12 0.14 (0.74%)

17-May-21

18.39 -0.73 (-3.82%)

DELIVERY AVERAGES

3-Day	69.53%
5-Day	68.93%
8-Day	69.31%

69.78

20.07

18.17

18.83

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jeevan Scient on BSE

96.35

93.30

95.00

0.50
0.53

AVERAGE VOLUME

5-Day	35090.20
10-Day	42226.60
30-Day	29475.73

28384

80.54

75.16

51.27

43.52

52.2

5.83

10-May-21

92.30 1.8 (1.99%)

11-May-21

94.05 1.75 (1.9%)

12-May-21

94.75 0.7 (0.74%)

14-May-21

94.50 -0.25 (-0.26%)

17-May-21

95.05 0.55 (0.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

96.35

92.65

95.80

Jindal Poly Inv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jindal Poly Investment's board meeting on August 11, 2017

View all

ACTIONS

Only Buyers in Jindal Poly Inv on BSE

34.05

32.35

34.05

0.00
0.00

AVERAGE VOLUME

5-Day	397.20
10-Day	353.90
30-Day	1789.33

1267

28.89

24.86

16.88

15.68

1.59

19-Apr-21

32.45 0 (0%)

26-Apr-21

32.45 0 (0%)

03-May-21

32.45 0 (0%)

10-May-21

34.05 1.6 (4.93%)

17-May-21

34.05 0 (0%)

DELIVERY AVERAGES

3-Day	78.54%
5-Day	78.72%
8-Day	80.66%

84.84

34.05

32.35

33.37

Josts Engineers

Add to

Watchlist | Portfolio

ACTIONS

Josts Engineers EGM on Mar 24, 2021||Announcement date: Feb 26, 2021

1,046.70

960.00

1,046.70

95.15
10.00

AVERAGE VOLUME

5-Day	6550.60
10-Day	4320.70
30-Day	1547.13

8491

640.58

622.88

593.94

583.44

0.02

10-May-21

918.60 153.1 (20%)

11-May-21

908.60 -10 (-1.09%)

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS