Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : 52wk High - BSE

52 Week High - BSE
| 02 Feb 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Aayush Food
Add to
ACTIONS
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
XD 32.30 30.00 30.00 -0.90
-2.91
AVERAGE VOLUME
5-Day 332.40
10-Day 12957.50
30-Day 16970.07
371
25.48 23.37 22.17 22.49 - 2.05

27-Jan-23

30.25 -1.55 (-4.87%)

30-Jan-23

31.45 1.2 (3.97%)

31-Jan-23

31.00 -0.45 (-1.43%)

01-Feb-23

30.90 -0.1 (-0.32%)

02-Feb-23

30.00 -0.9 (-2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86
31.50 28.50 32.02
Acrow India
Add to
XT 1,164.65 1,054.00 1,159.85 50.65
4.57
AVERAGE VOLUME
5-Day 1333.00
10-Day 956.30
30-Day 596.10
2748
883.08 864.39 500.74 411.24 0.06 0

27-Jan-23

1025.20 16.4 (1.63%)

30-Jan-23

1018.40 -6.8 (-0.66%)

31-Jan-23

1069.30 50.9 (5%)

01-Feb-23

1109.20 39.9 (3.73%)

02-Feb-23

1159.85 50.65 (4.57%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 91.07%
8-Day 89.19%
96.51
1,164.65 1,053.75 1146.72
Anjani Finance
Add to
ACTIONS
  • Only Buyers in Anjani Finance on BSE
  • Only Buyers in Anjani Finance on BSE
XD 8.42 8.00 8.42 0.40
4.99
AVERAGE VOLUME
5-Day 51153.40
10-Day 29442.10
30-Day 15804.20
75725
6.31 6.32 5.19 5.32 - 0.68

27-Jan-23

6.94 0.22 (3.27%)

30-Jan-23

7.28 0.34 (4.9%)

31-Jan-23

7.64 0.36 (4.95%)

01-Feb-23

8.02 0.38 (4.97%)

02-Feb-23

8.42 0.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.05
8.84 8.00 8.40
Anka Ind
Add to
ACTIONS
  • Only Buyers in Anka Ind on BSE
  • Only Buyers in Anka Ind on BSE
XT 27.40 27.40 27.40 1.30
4.98
AVERAGE VOLUME
5-Day 14455.60
10-Day 9351.30
30-Day 7453.17
6289
24.21 22.10 15.50 14.48 - 17.45

27-Jan-23

22.95 -0.55 (-2.34%)

30-Jan-23

23.90 0.95 (4.14%)

31-Jan-23

24.90 1 (4.18%)

01-Feb-23

26.10 1.2 (4.82%)

02-Feb-23

27.40 1.3 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.75 26.05 27.40
Apar Ind
Add to
ACTIONS
  • Buy Apar Industries; target of Rs 2260: Prabhudas Lilladher
  • Apar Ind closes above 30-Day Moving Average of 1711.80 today.
B 2,045.00 1,886.95 2,018.35 76.50
3.94
AVERAGE VOLUME
5-Day 62173.60
10-Day 37536.20
30-Day 19657.37
37338
1723.43 1674.18 1403.58 1234.58 0.02 0

27-Jan-23

1496.40 -63.75 (-4.09%)

30-Jan-23

1407.90 -88.5 (-5.91%)

31-Jan-23

1689.45 281.55 (20%)

01-Feb-23

1941.85 252.4 (14.94%)

02-Feb-23

2018.35 76.5 (3.94%)

DELIVERY AVERAGES
3-Day 18.92%
5-Day 22.49%
8-Day 24.66%
19.13
2,422.00 1,614.70 1975.13
Baid Finserv
Add to
ACTIONS
  • Only Buyers in Baid Finserv on NSE
XD 32.90 30.60 32.90 1.30
4.11
AVERAGE VOLUME
5-Day 27784.20
10-Day 85883.70
30-Day 106755.40
19008
23.81 22.33 21.90 21.66 39.64 2.64

27-Jan-23

30.00 -0.95 (-3.07%)

30-Jan-23

29.60 -0.4 (-1.33%)

31-Jan-23

30.70 1.1 (3.72%)

01-Feb-23

31.60 0.9 (2.93%)

02-Feb-23

32.80 1.2 (3.8%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 0.00%
8-Day 0.00%
52.41
34.40 31.20 32.02
Bharat Bijlee
Add to
ACTIONS
  • Bharat Bijlee closes above 30-Day,50-Day Moving Average today.
B 2,756.95 2,568.60 2,662.15 105.90
4.14
AVERAGE VOLUME
5-Day 2760.00
10-Day 3613.10
30-Day 2927.83
4099
2458.45 2446.42 2097.60 1967.59 0.02 0

27-Jan-23

2484.80 -117.5 (-4.52%)

30-Jan-23

2587.65 102.85 (4.14%)

31-Jan-23

2572.60 -15.05 (-0.58%)

01-Feb-23

2556.25 -16.35 (-0.64%)

02-Feb-23

2662.30 106.05 (4.15%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 46.27%
8-Day 33.31%
38.50
3,194.75 2,129.85 2669.39
Bhudevi Infra
Add to
ACTIONS
  • Only Buyers in Bhudevi Infra on BSE
P 5.01 5.01 5.01 0.23
4.81
AVERAGE VOLUME
5-Day 5001.00
10-Day 2501.00
30-Day 947.20
1
2.81 3.70 0.00 0.00 3.05 -2.27

19-Jan-23

4.15 0.19 (4.8%)

25-Jan-23

4.35 0.2 (4.82%)

27-Jan-23

4.56 0.21 (4.83%)

30-Jan-23

4.78 0.22 (4.82%)

02-Feb-23

5.01 0.23 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.26 4.76 5.01
Bisil Plast
Add to
ACTIONS
  • Only Buyers in Bisil Plast on BSE
  • Only Buyers in Bisil Plast on BSE
XD 0.48 0.48 0.48 0.02
4.35
AVERAGE VOLUME
5-Day 9312.40
10-Day 12076.80
30-Day 10342.23
2907
0.29 0.27 0.29 0.32 0 4

27-Jan-23

0.40 0.01 (2.56%)

30-Jan-23

0.42 0.02 (5%)

31-Jan-23

0.44 0.02 (4.76%)

01-Feb-23

0.46 0.02 (4.55%)

02-Feb-23

0.48 0.02 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.46 0.48
Blue Star
Add to
ACTIONS
  • Buy Blue star; target of Rs 1521: YES Securities
  • Buy Blue Star; target of Rs 1465: Sharekhan
B 1,337.50 1,256.95 1,328.10 61.50
4.86
AVERAGE VOLUME
5-Day 3851.40
10-Day 2622.30
30-Day 2648.10
7192
1223.13 1230.54 1134.39 1106.50 0.05 0.01

27-Jan-23

1234.70 -13.2 (-1.06%)

30-Jan-23

1220.85 -13.85 (-1.12%)

31-Jan-23

1228.30 7.45 (0.61%)

01-Feb-23

1266.60 38.3 (3.12%)

02-Feb-23

1329.55 62.95 (4.97%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 66.94%
8-Day 65.08%
53.58
1,595.45 1,063.65 1322.42
Britannia
Add to
A 4,596.65 4,371.70 4,575.70 206.40
4.72
AVERAGE VOLUME
5-Day 13796.00
10-Day 8382.70
30-Day 5364.70
36803
4350.87 4364.67 3980.68 3833.25 0.05 0.04

27-Jan-23

4380.30 -16.9 (-0.38%)

30-Jan-23

4408.55 28.25 (0.64%)

31-Jan-23

4318.10 -90.45 (-2.05%)

01-Feb-23

4369.30 51.2 (1.19%)

02-Feb-23

4575.70 206.4 (4.72%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 49.01%
8-Day 50.92%
39.63
5,033.25 4,118.15 4529.09
Capital Trade
Add to
XC 30.45 27.55 29.60 0.60
2.07
AVERAGE VOLUME
5-Day 50290.40
10-Day 47136.30
30-Day 52197.50
35879
23.33 21.64 15.14 13.91 45.54 5.71

27-Jan-23

25.65 -0.05 (-0.19%)

30-Jan-23

26.90 1.25 (4.87%)

31-Jan-23

27.80 0.9 (3.35%)

01-Feb-23

29.00 1.2 (4.32%)

02-Feb-23

27.65 -1.35 (-4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.00 26.30 28.03
Captain Technoc
Add to
ACTIONS
  • Only Sellers in Captain Technoc on BSE
M 98.00 83.20 83.20 -6.80
-7.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
74.90 71.86 42.22 37.95 0 4.87

16-Jan-23

80.30 7.3 (10%)

30-Jan-23

88.30 8 (9.96%)

31-Jan-23

90.00 1.7 (1.93%)

01-Feb-23

90.00 0 (0%)

02-Feb-23

83.20 -6.8 (-7.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
99.00 81.00 88.73
Choksi Labs
Add to
ACTIONS
  • Choksi Labs closes above 30-Day,50-Day Moving Average today.
XD 53.90 43.00 50.95 6.00
13.35
AVERAGE VOLUME
5-Day 9836.40
10-Day 11857.90
30-Day 9153.03
27237
40.96 39.57 35.69 34.14 13.51 1.98

27-Jan-23

42.00 -1.95 (-4.44%)

30-Jan-23

44.00 2 (4.76%)

31-Jan-23

47.35 3.35 (7.61%)

01-Feb-23

44.95 -2.4 (-5.07%)

02-Feb-23

50.95 6 (13.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.90 36.00 51.31
Classic Filamen
Add to
ACTIONS
  • Classic Filamen closes above 200-Day Moving Average of 7.73 today.
B2 15.08 15.08 15.08 0.71
4.94
AVERAGE VOLUME
5-Day 750.20
10-Day 1053.70
30-Day 680.40
266
9.25 8.64 8.28 8.26 - 1.54

27-Jan-23

12.42 0.59 (4.99%)

30-Jan-23

13.04 0.62 (4.99%)

31-Jan-23

13.69 0.65 (4.98%)

01-Feb-23

14.37 0.68 (4.97%)

02-Feb-23

15.08 0.71 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.83 14.33 15.08
Classic Filamen
Add to
ACTIONS
  • Classic Filamen closes above 200-Day Moving Average of 7.73 today.
B2 15.08 15.08 15.08 0.71
4.94
AVERAGE VOLUME
5-Day 750.20
10-Day 1053.70
30-Day 680.40
266
9.25 8.64 8.28 8.26 - 1.54

27-Jan-23

12.42 0.59 (4.99%)

30-Jan-23

13.04 0.62 (4.99%)

31-Jan-23

13.69 0.65 (4.98%)

01-Feb-23

14.37 0.68 (4.97%)

02-Feb-23

15.08 0.71 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.83 14.33 15.08
Confidence Fin
Add to
ACTIONS
  • Only Sellers in Confidence Fin on BSE
XD 15.60 15.00 15.60 0.30
1.96
AVERAGE VOLUME
5-Day 6797.20
10-Day 6752.60
30-Day 4567.40
8089
11.94 10.18 6.93 6.56 44.57 0.74

27-Jan-23

14.44 0.28 (1.98%)

30-Jan-23

14.71 0.27 (1.87%)

31-Jan-23

15.00 0.29 (1.97%)

01-Feb-23

15.30 0.3 (2%)

02-Feb-23

15.60 0.3 (1.96%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.71%
8-Day 98.95%
100
15.60 15.00 15.41
Deep Diamond
Add to
ACTIONS
  • Only Buyers in Deep Diamond on BSE
  • Only Buyers in Deep Diamond on BSE
XT 23.45 23.30 23.45 1.10
4.92
AVERAGE VOLUME
5-Day 1555297.40
10-Day 973597.70
30-Day 625285.90
2206390
15.28 12.70 10.13 7.99 78.17 1.21

27-Jan-23

19.35 0.9 (4.88%)

30-Jan-23

20.30 0.95 (4.91%)

31-Jan-23

21.30 1 (4.93%)

01-Feb-23

22.35 1.05 (4.93%)

02-Feb-23

23.45 1.1 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.60 22.30 23.42
Deep Diamond
Add to
ACTIONS
  • Only Buyers in Deep Diamond on BSE
  • Only Buyers in Deep Diamond on BSE
XT 23.45 23.30 23.45 1.10
4.92
AVERAGE VOLUME
5-Day 1555297.40
10-Day 973597.70
30-Day 625285.90
2206390
15.28 12.70 10.13 7.99 78.17 12.15

27-Jan-23

19.35 0.9 (4.88%)

30-Jan-23

20.30 0.95 (4.91%)

31-Jan-23

21.30 1 (4.93%)

01-Feb-23

22.35 1.05 (4.93%)

02-Feb-23

23.45 1.1 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.60 22.30 23.42
Dhyaani Tile
Add to
ACTIONS
  • Only Sellers in Dhyaani Tile on BSE
B2 110.00 102.00 105.00 13.00
14.13
AVERAGE VOLUME
5-Day 102075.60
10-Day 184459.30
30-Day 313380.00
32000
74.90 72.73 68.37 0.00 0 6.76

25-Jan-23

76.00 0 (0%)

27-Jan-23

71.50 -4.5 (-5.92%)

31-Jan-23

85.00 13.5 (18.88%)

01-Feb-23

92.00 7 (8.24%)

02-Feb-23

105.00 13 (14.13%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 79.49%
8-Day 83.58%
87.50
110.40 73.60 104.45
EFC
Add to
ACTIONS
  • Only Buyers in EFC on BSE
XT 937.10 892.50 937.10 44.60
5.00
AVERAGE VOLUME
5-Day 4667.20
10-Day 2754.50
30-Day 1969.10
3498
523.30 375.31 176.48 167.82 526.46 81.35

27-Jan-23

771.00 -1.5 (-0.19%)

30-Jan-23

809.55 38.55 (5%)

31-Jan-23

850.00 40.45 (5%)

01-Feb-23

892.50 42.5 (5%)

02-Feb-23

937.10 44.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
983.95 890.25 934.53
EYANTRA VENTURE
Add to
ACTIONS
  • Only Buyers in EYANTRA VENTURE on BSE
  • Only Buyers in EYANTRA VENTURE on BSE
XT 50.55 50.55 50.55 2.40
4.98
AVERAGE VOLUME
5-Day 28.80
10-Day 36.70
30-Day 61.67
24
27.42 19.75 0.00 0.00 24.07 4.63

27-Jan-23

41.70 1.95 (4.91%)

30-Jan-23

43.75 2.05 (4.92%)

31-Jan-23

45.90 2.15 (4.91%)

01-Feb-23

48.15 2.25 (4.9%)

02-Feb-23

50.55 2.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.05 48.05 50.55
Ganesh Films In
Add to
ACTIONS
  • Only Buyers in Ganesh Films In on BSE
B2 28.70 28.70 28.70 1.35
4.94
AVERAGE VOLUME
5-Day 11005.80
10-Day 17707.50
30-Day 13143.13
1600
22.35 21.58 17.94 23.58 0 0.72

23-Jan-23

22.60 2.05 (9.98%)

24-Jan-23

24.85 2.25 (9.96%)

25-Jan-23

26.05 1.2 (4.83%)

27-Jan-23

27.35 1.3 (4.99%)

02-Feb-23

28.70 1.35 (4.94%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 95.24%
8-Day 96.00%
100
30.10 27.30 28.70
GCM Capital
Add to
ACTIONS
  • Only Sellers in GCM Capital on BSE
  • Only Buyers in GCM Capital on BSE
M 10.97 9.93 9.93 -0.52
-4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
144000
5.66 5.16 4.94 5.28 0 0.49

27-Jan-23

9.04 0.43 (4.99%)

30-Jan-23

9.49 0.45 (4.98%)

31-Jan-23

9.96 0.47 (4.95%)

01-Feb-23

10.45 0.49 (4.92%)

02-Feb-23

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.97 9.93 10.62
Globe Commercia
Add to
XT 50.00 45.55 49.00 1.10
2.30
AVERAGE VOLUME
5-Day 24833.60
10-Day 37577.80
30-Day 75620.13
21638
33.62 27.24 13.55 12.26 49.49 3.62

27-Jan-23

41.65 1.95 (4.91%)

30-Jan-23

43.70 2.05 (4.92%)

31-Jan-23

45.85 2.15 (4.92%)

01-Feb-23

47.90 2.05 (4.47%)

02-Feb-23

49.45 1.55 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
50.25 45.55 47.45
Golkonda Alum
Add to
ACTIONS
  • Only Buyers in Golkonda Alum on BSE
  • Only Buyers in Golkonda Alum on BSE
Z 29.50 28.70 29.50 1.40
4.98
AVERAGE VOLUME
5-Day 7524.40
10-Day 4689.50
30-Day 2189.63
6030
24.01 23.20 22.52 22.25 30.1 2.28

27-Jan-23

25.60 1.2 (4.92%)

30-Jan-23

26.75 1.15 (4.49%)

31-Jan-23

26.80 0.05 (0.19%)

01-Feb-23

28.10 1.3 (4.85%)

02-Feb-23

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.95 28.05 29.11
IDFC
Add to
ACTIONS
  • IDFC Block Deal on NSE||Qty: 150,066||Deal Price: 88.25||Value (cr): 1.32||Time: 09:16am
  • IDFC closes above 30-Day,50-Day Moving Average today.
A 90.25 85.80 88.90 4.40
5.21
AVERAGE VOLUME
5-Day 1264142.20
10-Day 788595.20
30-Day 556897.23
3448776
83.43 83.27 72.04 66.79 68.38 1.53

27-Jan-23

81.55 -1.5 (-1.81%)

30-Jan-23

81.45 -0.1 (-0.12%)

31-Jan-23

85.70 4.25 (5.22%)

01-Feb-23

84.50 -1.2 (-1.4%)

02-Feb-23

88.90 4.4 (5.21%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 36.54%
8-Day 36.01%
39.35
97.75 80.05 88.14
IFL Enterprises
Add to
ACTIONS
  • Only Buyers in IFL Enterprises on BSE
M 162.00 149.00 153.15 3.95
2.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
70647
145.58 140.01 98.13 82.17 0 22.69

27-Jan-23

147.35 -0.8 (-0.54%)

30-Jan-23

149.25 1.9 (1.29%)

31-Jan-23

150.70 1.45 (0.97%)

01-Feb-23

149.20 -1.5 (-1%)

02-Feb-23

153.15 3.95 (2.65%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 41.28%
8-Day 42.92%
19.46
164.10 134.30 154.46
IIFL Finance
Add to
A 538.40 498.45 519.65 1.00
0.19
AVERAGE VOLUME
5-Day 88150.20
10-Day 58674.10
30-Day 52204.17
51943
479.64 480.70 400.66 382.33 25.76 4.46

27-Jan-23

460.60 -16.3 (-3.42%)

30-Jan-23

470.05 9.45 (2.05%)

31-Jan-23

514.45 44.4 (9.45%)

01-Feb-23

518.65 4.2 (0.82%)

02-Feb-23

519.65 1 (0.19%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 38.74%
8-Day 37.19%
48.99
623.55 415.75 526.86
Inani Sec
Add to
ACTIONS
  • Only Buyers in Inani Sec on BSE
  • Only Buyers in Inani Sec on BSE
XD 32.05 32.05 32.05 1.50
4.91
AVERAGE VOLUME
5-Day 2573.80
10-Day 2741.80
30-Day 951.80
169
23.00 22.88 22.43 22.24 11.49 0.55

27-Jan-23

26.45 1.25 (4.96%)

30-Jan-23

27.75 1.3 (4.91%)

31-Jan-23

29.10 1.35 (4.86%)

01-Feb-23

30.55 1.45 (4.98%)

02-Feb-23

32.05 1.5 (4.91%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 84.78%
8-Day 92.23%
100
33.65 30.45 32.05
Indo Thai Secu
Add to
ACTIONS
  • Only Sellers in Indo Thai Secu on NSE
  • Only Buyers in Indo Thai Secu on NSE
B 486.60 451.35 451.35 -23.75
-5.00
AVERAGE VOLUME
5-Day 16480.80
10-Day 11288.70
30-Day 4330.73
5653
343.76 342.09 237.29 249.60 267.07 7.11

27-Jan-23

415.40 18.25 (4.6%)

30-Jan-23

436.15 20.75 (5%)

31-Jan-23

457.95 21.8 (5%)

01-Feb-23

475.10 17.15 (3.74%)

02-Feb-23

451.35 -23.75 (-5%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.96%
8-Day 76.43%
66.97
473.90 428.80 460.86
Integrated Tech
Add to
ACTIONS
  • Only Buyers in Integrated Tech on BSE
  • Only Buyers in Integrated Tech on BSE
XD 21.95 21.95 21.95 1.00
4.77
AVERAGE VOLUME
5-Day 160.80
10-Day 166.90
30-Day 100.87
35
11.87 8.74 4.04 3.39 2.14 -13.14

27-Jan-23

18.11 0.86 (4.99%)

30-Jan-23

19.01 0.9 (4.97%)

31-Jan-23

19.96 0.95 (5%)

01-Feb-23

20.95 0.99 (4.96%)

02-Feb-23

21.95 1 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.00 20.90 21.95
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
XD 397.00 332.00 378.85 47.65
14.39
AVERAGE VOLUME
5-Day 3165.00
10-Day 3559.70
30-Day 1596.13
11914
331.89 331.85 318.60 311.64 17.3 0.96

25-Jan-23

334.45 2.75 (0.83%)

27-Jan-23

326.50 -7.95 (-2.38%)

30-Jan-23

322.55 -3.95 (-1.21%)

01-Feb-23

331.20 8.65 (2.68%)

02-Feb-23

378.85 47.65 (14.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.63
454.60 303.10 377.45
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 141,070||Deal Price: 365.00||Value (cr): 5.15||Time: 09:16am
A 384.50 360.75 378.60 17.15
4.74
AVERAGE VOLUME
5-Day 1469648.80
10-Day 896715.00
30-Day 513539.90
2711039
337.04 338.14 328.02 312.39 27.68 7.82

27-Jan-23

345.65 6 (1.77%)

30-Jan-23

344.65 -1 (-0.29%)

31-Jan-23

352.25 7.6 (2.21%)

01-Feb-23

361.45 9.2 (2.61%)

02-Feb-23

378.60 17.15 (4.74%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 48.07%
8-Day 51.37%
47.46
416.45 340.75 376.70
Jai Mata Glass
Add to
ACTIONS
  • Only Buyers in Jai Mata Glass on BSE
  • Only Buyers in Jai Mata Glass on BSE
XT 3.17 3.10 3.17 0.15
4.97
AVERAGE VOLUME
5-Day 1258492.80
10-Day 898530.70
30-Day 621078.67
2098430
1.75 1.28 0.67 0.58 0 11.74

27-Jan-23

2.62 0.12 (4.8%)

30-Jan-23

2.75 0.13 (4.96%)

31-Jan-23

2.88 0.13 (4.73%)

01-Feb-23

3.02 0.14 (4.86%)

02-Feb-23

3.17 0.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.32 3.02 3.16
Jhaveri Credits
Add to
ACTIONS
  • Only Buyers in Jhaveri Credits on BSE
XT 14.96 14.96 14.96 0.71
4.98
AVERAGE VOLUME
5-Day 9242.80
10-Day 9694.70
30-Day 5089.67
845
11.58 10.42 8.25 7.34 299.2 1.29

27-Jan-23

12.33 0.58 (4.94%)

30-Jan-23

12.94 0.61 (4.95%)

31-Jan-23

13.58 0.64 (4.95%)

01-Feb-23

14.25 0.67 (4.93%)

02-Feb-23

14.96 0.71 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.70 14.22 14.96
Jindal (Hisar)
Add to
ACTIONS
  • Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct
B 486.95 476.35 480.55 8.00
1.69
AVERAGE VOLUME
5-Day 19743.80
10-Day 21860.90
30-Day 20060.10
10919
440.79 411.02 306.37 297.33 11.86 3.16

27-Jan-23

443.50 -15.85 (-3.45%)

30-Jan-23

455.25 11.75 (2.65%)

31-Jan-23

459.30 4.05 (0.89%)

01-Feb-23

472.55 13.25 (2.88%)

02-Feb-23

482.50 9.95 (2.11%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 52.60%
8-Day 56.41%
50.03
579.00 386.00 482.64
Jindal Saw
Add to
ACTIONS
  • Jindal Saw closes above 30-Day Moving Average of 94.51 today.
B 134.90 124.25 133.25 9.00
7.24
AVERAGE VOLUME
5-Day 709384.00
10-Day 424720.20
30-Day 325819.77
843742
111.46 105.19 90.98 89.80 9.07 0.57

27-Jan-23

116.50 6.6 (6.01%)

30-Jan-23

123.20 6.7 (5.75%)

31-Jan-23

125.05 1.85 (1.5%)

01-Feb-23

124.25 -0.8 (-0.64%)

02-Feb-23

133.25 9 (7.24%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 28.81%
8-Day 29.48%
28.65
159.90 106.60 132.06
K&R RAIL ENGINE
Add to
ACTIONS
  • Only Buyers in K&R RAIL ENGINE on BSE
  • Only Buyers in K&R RAIL ENGINE on BSE
P 150.20 147.35 150.20 7.15
5.00
AVERAGE VOLUME
5-Day 67808.00
10-Day 64102.90
30-Day 32989.33
114041
88.36 80.17 53.98 47.12 38.61 5.87

27-Jan-23

123.65 5.85 (4.97%)

30-Jan-23

129.80 6.15 (4.97%)

31-Jan-23

136.25 6.45 (4.97%)

01-Feb-23

143.05 6.8 (4.99%)

02-Feb-23

150.20 7.15 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80
150.20 135.90 150.17
Karan Woo-Sin
Add to
ACTIONS
  • Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.
XT 5.05 4.95 5.05 0.24
4.99
AVERAGE VOLUME
5-Day 4650.40
10-Day 3976.80
30-Day 3125.20
6983
3.90 3.75 3.31 3.56 - -2.5

27-Jan-23

4.22 0.2 (4.98%)

30-Jan-23

4.43 0.21 (4.98%)

31-Jan-23

4.59 0.16 (3.61%)

01-Feb-23

4.81 0.22 (4.79%)

02-Feb-23

5.00 0.19 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 5.03
Kaynes Tech
Add to
B2 849.85 792.70 815.90 7.25
0.90
AVERAGE VOLUME
5-Day 19266.60
10-Day 18758.80
30-Day 16044.67
23700
759.88 747.78 0.00 0.00 0 24.91

27-Jan-23

764.30 3 (0.39%)

30-Jan-23

767.40 3.1 (0.41%)

31-Jan-23

772.55 5.15 (0.67%)

01-Feb-23

808.65 36.1 (4.67%)

02-Feb-23

814.65 6 (0.74%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 51.77%
8-Day 52.39%
49.52
977.55 651.75 828.52
KEI Industries
Add to
ACTIONS
  • KEI Industries Dividend||Interim Dividend 150.00%||Announcement date: Jan 23, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
  • KEI Industries Block Deal on NSE||Qty: 15,827||Deal Price: 1,626.30||Value (cr): 2.57||Time: 09:16am
B 1,730.00 1,650.10 1,694.05 33.15
2.00
AVERAGE VOLUME
5-Day 15336.40
10-Day 13767.20
30-Day 11401.20
5572
1504.96 1527.41 1455.03 1394.14 0.02 0

27-Jan-23

1571.70 22.05 (1.42%)

30-Jan-23

1609.25 37.55 (2.39%)

31-Jan-23

1616.95 7.7 (0.48%)

01-Feb-23

1660.90 43.95 (2.72%)

02-Feb-23

1676.75 15.85 (0.95%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 53.57%
8-Day 53.76%
49.10
2,012.10 1,341.40 1697.19
KPIT Tech
Add to
B2 812.80 740.00 787.50 45.35
6.11
AVERAGE VOLUME
5-Day 255885.80
10-Day 160813.40
30-Day 120394.93
263691
704.76 705.45 635.59 604.78 73.87 17.65

27-Jan-23

697.85 -9.15 (-1.29%)

30-Jan-23

709.65 11.8 (1.69%)

31-Jan-23

762.35 52.7 (7.43%)

01-Feb-23

742.15 -20.2 (-2.65%)

02-Feb-23

787.50 45.35 (6.11%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.81%
8-Day 34.74%
26.07
945.00 630.00 790.01
Linc
Add to
ACTIONS
  • Linc closes above 30-Day Moving Average of 420.94 today.
B 486.00 450.30 470.40 21.10
4.70
AVERAGE VOLUME
5-Day 2999.80
10-Day 3028.90
30-Day 2705.53
3357
427.09 418.64 327.98 313.12 35.48 4.9

27-Jan-23

436.70 -5.15 (-1.17%)

30-Jan-23

439.65 2.95 (0.68%)

31-Jan-23

449.75 10.1 (2.3%)

01-Feb-23

449.30 -0.45 (-0.1%)

02-Feb-23

470.05 20.75 (4.62%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 46.68%
8-Day 36.82%
45.84
564.05 376.05 474.77
Lords Ishwar
Add to
ACTIONS
  • Only Sellers in Lords Ishwar on BSE
  • Only Buyers in Lords Ishwar on BSE
XT 12.58 11.40 11.40 -0.59
-4.92
AVERAGE VOLUME
5-Day 2478.20
10-Day 2923.20
30-Day 1651.73
4833
8.66 8.08 7.62 7.56 47.5 1.73

27-Jan-23

10.37 0.49 (4.96%)

30-Jan-23

10.88 0.51 (4.92%)

31-Jan-23

11.42 0.54 (4.96%)

01-Feb-23

11.99 0.57 (4.99%)

02-Feb-23

11.40 -0.59 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.97 10.83 12.01
Lotus Chocolate
Add to
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
  • Only Buyers in Lotus Chocolate on BSE
XT 376.55 376.55 376.55 17.90
4.99
AVERAGE VOLUME
5-Day 38526.40
10-Day 52817.10
30-Day 32777.00
22532
203.01 164.60 142.00 145.48 570.53 1141.06

27-Jan-23

309.90 14.75 (5%)

30-Jan-23

325.35 15.45 (4.99%)

31-Jan-23

341.60 16.25 (4.99%)

01-Feb-23

358.65 17.05 (4.99%)

02-Feb-23

376.55 17.9 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53
395.35 357.75 376.55
Mahaan Foods
Add to
ACTIONS
  • Only Buyers in Mahaan Foods on BSE
XD 39.00 30.50 38.95 6.45
19.85
AVERAGE VOLUME
5-Day 21124.60
10-Day 12044.30
30-Day 8540.33
36672
27.14 26.57 24.97 23.94 35.73 0.75

27-Jan-23

32.65 5.1 (18.51%)

30-Jan-23

32.95 0.3 (0.92%)

31-Jan-23

34.30 1.35 (4.1%)

01-Feb-23

32.50 -1.8 (-5.25%)

02-Feb-23

38.95 6.45 (19.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56
39.00 26.00 37.92
Manaksia
Add to
ACTIONS
  • Only Buyers in Manaksia on NSE
  • Only Buyers in Manaksia on NSE
B 143.95 122.40 138.60 6.85
5.20
AVERAGE VOLUME
5-Day 109911.40
10-Day 90515.50
30-Day 37061.20
112208
83.78 81.20 79.94 79.96 10.39 8.81

27-Jan-23

92.10 -2.55 (-2.69%)

30-Jan-23

93.25 1.15 (1.25%)

31-Jan-23

111.75 18.5 (19.84%)

01-Feb-23

131.75 20 (17.9%)

02-Feb-23

138.75 7 (5.31%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 32.49%
8-Day 34.10%
28.37
152.60 124.90 134.85
Mangalam Seeds
Add to
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
  • Only Buyers in Mangalam Seeds on BSE
M 294.75 294.75 294.75 14.00
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1658
154.46 128.54 102.45 99.19 53.88 7.14

27-Jan-23

242.60 11.55 (5%)

30-Jan-23

254.70 12.1 (4.99%)

31-Jan-23

267.40 12.7 (4.99%)

01-Feb-23

280.75 13.35 (4.99%)

02-Feb-23

294.75 14 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45
294.75 266.75 294.75
Maruti Infra
Add to
ACTIONS
  • Only Buyers in Maruti Infra on BSE
ST 117.00 107.75 111.60 0.35
0.31
AVERAGE VOLUME
5-Day 13284.40
10-Day 11209.40
30-Day 11179.07
18799
101.76 91.50 67.83 65.28 155 6.12

27-Jan-23

108.35 0 (0%)

30-Jan-23

109.80 1.45 (1.34%)

31-Jan-23

110.00 0.2 (0.18%)

01-Feb-23

111.25 1.25 (1.14%)

02-Feb-23

112.30 1.05 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.97
134.75 89.85 112.60
Mishka Exim
Add to
ACTIONS
  • Mishka Exim has hit 52wk low of Rs 25.90 on BSE
M 48.85 46.40 48.85 2.20
4.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
72
37.48 36.50 31.48 32.16 325.67 3.94

27-Jan-23

41.50 1.95 (4.93%)

30-Jan-23

43.50 2 (4.82%)

31-Jan-23

45.00 1.5 (3.45%)

01-Feb-23

46.65 1.65 (3.67%)

02-Feb-23

48.85 2.2 (4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.25 46.45 48.75
MKVENTURES CAP
Add to
ACTIONS
  • Only Buyers in MKVENTURES CAP on BSE
XD 1,760.00 1,609.60 1,657.00 -37.30
-2.20
AVERAGE VOLUME
5-Day 9531.20
10-Day 14060.20
30-Day 5111.20
7078
1179.19 1076.16 950.85 888.64 0.03 0.02

27-Jan-23

1500.25 9.2 (0.62%)

30-Jan-23

1552.15 51.9 (3.46%)

31-Jan-23

1629.75 77.6 (5%)

01-Feb-23

1694.30 64.55 (3.96%)

02-Feb-23

1634.60 -59.7 (-3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,716.30 1,552.90 1642.05
Mold Tek Tech
Add to
ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 111.60 today.
B 187.45 163.65 180.15 16.10
9.81
AVERAGE VOLUME
5-Day 123630.40
10-Day 162183.50
30-Day 101695.23
186559
151.10 136.32 108.48 106.05 21.47 7.17

27-Jan-23

155.65 -4.9 (-3.05%)

30-Jan-23

172.30 16.65 (10.7%)

31-Jan-23

173.30 1 (0.58%)

01-Feb-23

164.05 -9.25 (-5.34%)

02-Feb-23

180.15 16.1 (9.81%)

DELIVERY AVERAGES
3-Day 22.42%
5-Day 21.31%
8-Day 21.66%
18.60
216.15 144.15 178.17
Mold-Tek Pack
Add to
ACTIONS
  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
B 1,123.05 1,026.05 1,090.00 63.70
6.21
AVERAGE VOLUME
5-Day 7530.80
10-Day 5063.80
30-Day 5169.20
15891
988.80 962.03 905.22 860.21 0.04 0.01

27-Jan-23

999.15 -12.15 (-1.2%)

30-Jan-23

1025.55 26.4 (2.64%)

31-Jan-23

1013.05 -12.5 (-1.22%)

01-Feb-23

1026.30 13.25 (1.31%)

02-Feb-23

1090.00 63.7 (6.21%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 44.97%
8-Day 53.42%
44.56
1,308.00 872.00 1089.35
MPS
Add to
ACTIONS
  • MPS closes above 50-Day Moving Average of 913.01 today.
  • MPS closes above 50-Day Moving Average of 913.01 today.
B 1,051.90 997.35 1,050.00 57.60
5.80
AVERAGE VOLUME
5-Day 6680.60
10-Day 5261.70
30-Day 4474.77
4995
901.53 923.39 785.47 746.29 0.02 0.01

27-Jan-23

936.40 3 (0.32%)

30-Jan-23

965.35 28.95 (3.09%)

31-Jan-23

986.60 21.25 (2.2%)

01-Feb-23

992.40 5.8 (0.59%)

02-Feb-23

1049.60 57.2 (5.76%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 46.42%
8-Day 45.83%
61.29
1,259.50 839.70 1039.78
Naysaa Sec
Add to
ACTIONS
  • Only Buyers in Naysaa Sec on BSE
M 92.00 89.00 89.00 1.00
1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
79.79 69.45 33.91 27.96 0 7.95

25-Jan-23

87.00 1 (1.16%)

27-Jan-23

88.00 1 (1.15%)

30-Jan-23

89.00 1 (1.14%)

01-Feb-23

88.00 -1 (-1.12%)

02-Feb-23

89.00 1 (1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.43%
8-Day 76.00%
100
93.45 84.55 90.25
NHC Foods
Add to
ACTIONS
  • Only Buyers in NHC Foods on BSE
XD 41.30 39.50 41.00 1.40
3.54
AVERAGE VOLUME
5-Day 107433.40
10-Day 105539.80
30-Day 92425.17
44598
33.30 28.82 24.05 22.66 30.83 2.06

27-Jan-23

39.10 1.85 (4.97%)

30-Jan-23

37.80 -1.3 (-3.32%)

31-Jan-23

38.70 0.9 (2.38%)

01-Feb-23

39.60 0.9 (2.33%)

02-Feb-23

40.75 1.15 (2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.55
41.55 37.65 40.45
Nutech Global
Add to
ACTIONS
  • Nutech Global closes above 30-Day,200-Day Moving Average today.
XD 14.62 14.62 14.62 0.69
4.95
AVERAGE VOLUME
5-Day 2304.20
10-Day 3103.20
30-Day 1967.73
7520
10.45 9.41 9.04 9.09 9.88 0.77

27-Jan-23

12.04 0.57 (4.97%)

30-Jan-23

12.64 0.6 (4.98%)

31-Jan-23

13.27 0.63 (4.98%)

01-Feb-23

13.93 0.66 (4.97%)

02-Feb-23

14.62 0.69 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.62 13.24 14.62
Orient Paper
Add to
ACTIONS
  • Orient Paper closes above 30-Day,50-Day Moving Average today.
B 45.90 42.85 45.20 1.45
3.31
AVERAGE VOLUME
5-Day 588620.00
10-Day 487533.30
30-Day 524361.03
450303
42.05 40.35 34.89 33.02 237.89 0.62

27-Jan-23

42.60 -0.4 (-0.93%)

30-Jan-23

43.85 1.25 (2.93%)

31-Jan-23

44.90 1.05 (2.39%)

01-Feb-23

43.75 -1.15 (-2.56%)

02-Feb-23

45.15 1.4 (3.2%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 39.86%
8-Day 36.75%
38.33
54.15 36.15 45.18
Palco Metals
Add to
ACTIONS
  • Only Buyers in Palco Metals on BSE
  • Only Buyers in Palco Metals on BSE
XT 95.20 95.20 95.20 4.50
4.96
AVERAGE VOLUME
5-Day 11248.60
10-Day 6689.00
30-Day 3324.50
2096
72.43 68.70 62.63 57.85 103.48 4.8

27-Jan-23

78.75 -0.25 (-0.32%)

30-Jan-23

82.65 3.9 (4.95%)

31-Jan-23

86.75 4.1 (4.96%)

01-Feb-23

90.70 3.95 (4.55%)

02-Feb-23

95.20 4.5 (4.96%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 83.75%
8-Day 83.89%
100
99.95 90.45 95.20
Patdiam Jewel
Add to
ACTIONS
  • Patdiam Jewel AGM on Dec 24, 2020||Announcement date: Nov 26, 2020
M 325.00 325.00 325.00 25.00
8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
750
155.31 125.19 100.33 101.29 0 3.09

13-Jan-23

270.00 39 (16.88%)

16-Jan-23

251.95 -18.05 (-6.69%)

18-Jan-23

252.70 0.75 (0.3%)

01-Feb-23

300.00 47.3 (18.72%)

02-Feb-23

325.00 25 (8.33%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 50.00%
8-Day 57.14%
100
390.00 260.00 325.00
Permanent Magne
Add to
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
XD 839.00 786.05 830.15 44.75
5.70
AVERAGE VOLUME
5-Day 12343.60
10-Day 7640.40
30-Day 4628.67
15523
674.06 674.40 530.75 484.48 26.44 8.68

27-Jan-23

708.75 -10.7 (-1.49%)

30-Jan-23

709.00 0.25 (0.04%)

31-Jan-23

759.35 50.35 (7.1%)

01-Feb-23

785.40 26.05 (3.43%)

02-Feb-23

830.15 44.75 (5.7%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 77.33%
8-Day 78.28%
75.42
942.45 628.35 822.99
Photon Capital
Add to
ACTIONS
  • Only Buyers in Photon Capital on BSE
XT 123.15 112.00 118.50 0.70
0.59
AVERAGE VOLUME
5-Day 637.40
10-Day 532.80
30-Day 284.27
562
74.38 67.51 50.51 48.41 11850 1.68

27-Jan-23

105.85 5 (4.96%)

30-Jan-23

111.10 5.25 (4.96%)

31-Jan-23

116.65 5.55 (5%)

01-Feb-23

117.80 1.15 (0.99%)

02-Feb-23

116.80 -1 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.60 111.00 115.76
PNC Infratech
Add to
ACTIONS
  • Buy PNC Infratech; target of Rs 360: Sharekhan
B 351.80 328.25 347.45 13.35
4.00
AVERAGE VOLUME
5-Day 48843.40
10-Day 33708.70
30-Day 48883.53
71730
310.91 299.01 273.89 266.92 17.25 2.67

27-Jan-23

309.90 -6.5 (-2.05%)

30-Jan-23

316.40 6.5 (2.1%)

31-Jan-23

328.30 11.9 (3.76%)

01-Feb-23

334.10 5.8 (1.77%)

02-Feb-23

349.45 15.35 (4.59%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 43.00%
8-Day 42.54%
49.28
419.30 279.60 347.38
PNGS Gargi
Add to
ACTIONS
  • Only Buyers in PNGS Gargi on BSE
  • Only Buyers in PNGS Gargi on BSE
B2 201.15 182.05 199.00 7.40
3.86
AVERAGE VOLUME
5-Day 105252.40
10-Day 68437.10
30-Day 27470.43
200000
133.62 0.00 0.00 0.00 0 17.85

27-Jan-23

165.60 2.2 (1.35%)

30-Jan-23

173.85 8.25 (4.98%)

31-Jan-23

182.50 8.65 (4.98%)

01-Feb-23

191.60 9.1 (4.99%)

02-Feb-23

199.00 7.4 (3.86%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 60.22%
8-Day 64.03%
54.00
201.15 182.05 195.00
Polycab
Add to
ACTIONS
  • Buy Polycab India; target of Rs 3147: Emkay Global Financial
B2 3,088.55 2,980.25 3,000.25 1.55
0.05
AVERAGE VOLUME
5-Day 24738.60
10-Day 21214.40
30-Day 14379.07
33979
2703.57 2705.32 2556.68 2520.04 0.04 0.01

27-Jan-23

2777.10 -40.9 (-1.45%)

30-Jan-23

2821.90 44.8 (1.61%)

31-Jan-23

2920.50 98.6 (3.49%)

01-Feb-23

2998.70 78.2 (2.68%)

02-Feb-23

3000.25 1.55 (0.05%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 36.36%
8-Day 37.14%
38.43
3,300.25 2,700.25 3045.54
Pradeep Metals
Add to
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
XD 204.60 179.70 198.00 20.70
11.68
AVERAGE VOLUME
5-Day 40807.60
10-Day 30653.90
30-Day 18466.73
99093
158.51 156.45 129.80 120.77 22 3.7

27-Jan-23

174.95 1.8 (1.04%)

30-Jan-23

175.05 0.1 (0.06%)

31-Jan-23

184.85 9.8 (5.6%)

01-Feb-23

177.30 -7.55 (-4.08%)

02-Feb-23

200.65 23.35 (13.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66
212.75 141.85 192.64
Prithvi Exc
Add to
ACTIONS
  • Only Sellers in Prithvi Exc on BSE
XD 50.95 46.30 50.85 2.25
4.63
AVERAGE VOLUME
5-Day 4063.00
10-Day 2776.40
30-Day 2198.77
3678
43.83 44.19 41.03 38.53 12.11 1.53

27-Jan-23

45.80 0.9 (2%)

30-Jan-23

45.50 -0.3 (-0.66%)

31-Jan-23

47.70 2.2 (4.84%)

01-Feb-23

48.60 0.9 (1.89%)

02-Feb-23

50.85 2.25 (4.63%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
53.35 48.35 48.64
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 915.40 844.70 892.05 42.60
5.02
AVERAGE VOLUME
5-Day 23047.20
10-Day 26881.40
30-Day 21142.17
27827
790.20 768.32 674.70 650.11 11150.63 5.27

27-Jan-23

842.20 -6.15 (-0.72%)

30-Jan-23

834.75 -7.45 (-0.88%)

31-Jan-23

868.55 33.8 (4.05%)

01-Feb-23

849.45 -19.1 (-2.2%)

02-Feb-23

892.05 42.6 (5.02%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 18.28%
8-Day 16.39%
17.77
1,070.45 713.65 878.29
Ranjeet Mechatr
Add to
ACTIONS
  • Only Buyers in Ranjeet Mechatr on BSE
  • Only Buyers in Ranjeet Mechatr on BSE
B2 15.99 15.99 15.99 2.66
19.95
AVERAGE VOLUME
5-Day 1783.60
10-Day 1681.40
30-Day 5026.97
6000
11.13 15.52 0.00 0.00 0 0.84

18-Feb-22

10.02 1.67 (20%)

27-Apr-22

11.02 1 (9.98%)

24-May-22

12.12 1.1 (9.98%)

16-Jun-22

13.33 1.21 (9.98%)

02-Feb-23

15.99 2.66 (19.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.99 10.67 15.99
Ratnamani Metal
Add to
ACTIONS
  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
B 2,327.00 2,236.65 2,282.60 30.30
1.35
AVERAGE VOLUME
5-Day 3527.60
10-Day 2214.20
30-Day 1465.23
2097
1999.13 1982.00 1897.46 1831.60 0.04 0.01

27-Jan-23

1998.10 8.25 (0.41%)

30-Jan-23

2091.85 93.75 (4.69%)

31-Jan-23

2221.15 129.3 (6.18%)

01-Feb-23

2252.30 31.15 (1.4%)

02-Feb-23

2288.45 36.15 (1.61%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 32.96%
8-Day 34.69%
24.32
2,746.10 1,830.80 2271.71
REGENCY FINCORP
Add to
ACTIONS
  • Only Buyers in REGENCY FINCORP on BSE
  • Only Buyers in REGENCY FINCORP on BSE
XT 9.10 8.85 9.10 0.43
4.96
AVERAGE VOLUME
5-Day 94958.00
10-Day 80032.60
30-Day 46257.47
112846
7.21 7.21 5.84 5.55 10 0.76

27-Jan-23

7.60 0 (0%)

30-Jan-23

7.87 0.27 (3.55%)

31-Jan-23

8.26 0.39 (4.96%)

01-Feb-23

8.67 0.41 (4.96%)

02-Feb-23

9.10 0.43 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.64
9.55 8.65 9.09
RLF
Add to
ACTIONS
  • Only Buyers in RLF on BSE
XT 8.83 8.02 8.22 -0.19
-2.26
AVERAGE VOLUME
5-Day 13237.20
10-Day 10917.00
30-Day 7096.03
17057
7.16 6.93 5.92 5.83 - 1.86

27-Jan-23

7.85 -0.19 (-2.36%)

30-Jan-23

8.18 0.33 (4.2%)

31-Jan-23

8.01 -0.17 (-2.08%)

01-Feb-23

8.41 0.4 (4.99%)

02-Feb-23

8.22 -0.19 (-2.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.63 7.81 8.41
Sagarsoft
Add to
ACTIONS
  • Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022
XD 144.90 136.40 144.45 1.20
0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
13894
27 1.77

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64
173.30 115.60 140.20
Shiva Granito E
Add to
ACTIONS
  • Only Buyers in Shiva Granito E on BSE
  • Only Buyers in Shiva Granito E on BSE
M 10.53 10.53 10.53 0.50
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
6.66 5.91 4.22 3.85 0 0.98

27-Jan-23

8.68 0.41 (4.96%)

30-Jan-23

9.11 0.43 (4.95%)

31-Jan-23

9.56 0.45 (4.94%)

01-Feb-23

10.03 0.47 (4.92%)

02-Feb-23

10.53 0.5 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.53 9.53 10.53
Shreeshay Engin
Add to
ACTIONS
  • Only Buyers in Shreeshay Engin on BSE
B2 80.00 53.90 53.90 -13.45
-19.97
AVERAGE VOLUME
5-Day 38597.20
10-Day 31871.20
30-Day 36785.57
40000
26.01 23.42 0.00 0.00 0 3.17

19-Sep-22

39.00 6.5 (20%)

20-Sep-22

46.80 7.8 (20%)

30-Dec-22

56.15 9.35 (19.98%)

27-Jan-23

67.35 11.2 (19.95%)

02-Feb-23

54.05 -13.3 (-19.75%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 0.00%
8-Day 0.00%
80.00
80.80 53.90 60.99
Softrak Biotech
Add to
ACTIONS
  • Only Buyers in Softrak Biotech on BSE
  • Only Buyers in Softrak Biotech on BSE
B2 4.27 4.27 4.27 0.20
4.91
AVERAGE VOLUME
5-Day 29585.00
10-Day 15880.20
30-Day 6489.73
74000
2.34 1.69 0.84 0.82 213.5 0.45

27-Jan-23

3.53 0.16 (4.75%)

30-Jan-23

3.70 0.17 (4.82%)

31-Jan-23

3.88 0.18 (4.86%)

01-Feb-23

4.07 0.19 (4.9%)

02-Feb-23

4.27 0.2 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.06 4.27
Sterling Tools
Add to
B 376.40 331.30 372.95 35.90
10.65
AVERAGE VOLUME
5-Day 41378.00
10-Day 51399.20
30-Day 34406.20
84782
299.19 290.46 257.25 238.67 30.7 3.7

27-Jan-23

320.15 -12.6 (-3.79%)

30-Jan-23

324.80 4.65 (1.45%)

31-Jan-23

335.40 10.6 (3.26%)

01-Feb-23

337.05 1.65 (0.49%)

02-Feb-23

372.95 35.9 (10.65%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 24.41%
8-Day 23.67%
23.58
447.50 298.40 363.14
Suryo Food
Add to
ACTIONS
  • Only Buyers in Suryo Food on BSE
XT 17.20 16.30 17.20 0.80
4.88
AVERAGE VOLUME
5-Day 6550.60
10-Day 4885.70
30-Day 2321.93
5234
11.02 10.19 8.43 8.29 - -1.83

27-Jan-23

14.20 0.67 (4.95%)

30-Jan-23

14.91 0.71 (5%)

31-Jan-23

15.65 0.74 (4.96%)

01-Feb-23

16.40 0.75 (4.79%)

02-Feb-23

17.20 0.8 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.05 16.35 17.10
SVP Housing
Add to
ACTIONS
  • Only Buyers in SVP Housing on BSE
  • Only Buyers in SVP Housing on BSE
M 46.55 46.00 46.55 2.20
4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
137500
25.26 18.31 9.86 8.53 0 3.98

27-Jan-23

38.35 1.8 (4.92%)

30-Jan-23

40.25 1.9 (4.95%)

31-Jan-23

42.25 2 (4.97%)

01-Feb-23

44.35 2.1 (4.97%)

02-Feb-23

46.55 2.2 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
46.55 42.15 46.48
TAEL
Add to
ACTIONS
  • TAEL closes above 30-Day,50-Day Moving Average today.
B2 1,146.50 1,070.95 1,139.70 56.45
5.21
AVERAGE VOLUME
5-Day 4940.60
10-Day 5402.70
30-Day 3437.83
6969
959.18 923.61 879.91 851.06 0.01 0

27-Jan-23

1015.10 -36.65 (-3.48%)

30-Jan-23

1031.50 16.4 (1.62%)

31-Jan-23

1049.30 17.8 (1.73%)

01-Feb-23

1083.25 33.95 (3.24%)

02-Feb-23

1139.70 56.45 (5.21%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 40.75%
8-Day 40.08%
37.71
1,367.60 911.80 1116.11
Tanvi Foods
Add to
ACTIONS
  • Only Buyers in Tanvi Foods on BSE
M 123.60 89.60 89.60 -16.25
-15.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
91.68 88.62 75.11 68.43 0 1.68

25-Jan-23

78.55 5.05 (6.87%)

27-Jan-23

80.50 1.95 (2.48%)

30-Jan-23

96.60 16.1 (20%)

31-Jan-23

105.85 9.25 (9.58%)

02-Feb-23

111.90 6.05 (5.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
127.00 84.70 111.90
Taylormade Rene
Add to
ACTIONS
  • Only Buyers in Taylormade Rene on BSE
  • Only Buyers in Taylormade Rene on BSE
B2 70.90 70.90 70.90 3.35
4.96
AVERAGE VOLUME
5-Day 221373.80
10-Day 312568.00
30-Day 248211.93
12000
44.97 41.34 24.16 20.82 0 3.83

27-Jan-23

58.40 2.75 (4.94%)

30-Jan-23

61.30 2.9 (4.97%)

31-Jan-23

64.35 3.05 (4.98%)

01-Feb-23

67.55 3.2 (4.97%)

02-Feb-23

70.90 3.35 (4.96%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 68.09%
8-Day 69.14%
100
70.90 64.20 70.90
Tirupati Tyres
Add to
ACTIONS
  • Only Buyers in Tirupati Tyres on BSE
  • Only Buyers in Tirupati Tyres on BSE
XD 32.95 32.95 32.95 1.55
4.94
AVERAGE VOLUME
5-Day 39733.00
10-Day 31929.40
30-Day 18428.53
6573
23.19 23.45 20.79 17.18 38.76 9.39

27-Jan-23

27.20 1.25 (4.82%)

30-Jan-23

28.55 1.35 (4.96%)

31-Jan-23

29.95 1.4 (4.9%)

01-Feb-23

31.40 1.45 (4.84%)

02-Feb-23

32.95 1.55 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.55 31.35 32.95
Titan Intech
Add to
ACTIONS
  • Only Buyers in Titan Intech on BSE
  • Only Buyers in Titan Intech on BSE
XT 43.15 39.05 43.15 2.05
4.99
AVERAGE VOLUME
5-Day 73186.00
10-Day 70359.20
30-Day 45924.77
190039
30.14 28.23 25.44 25.20 6.3 9.55

27-Jan-23

35.55 1.65 (4.87%)

30-Jan-23

37.30 1.75 (4.92%)

31-Jan-23

39.15 1.85 (4.96%)

01-Feb-23

41.10 1.95 (4.98%)

02-Feb-23

43.15 2.05 (4.99%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 65.18%
8-Day 67.30%
56.44
43.15 39.05 42.69
Transvoy
Add to
ACTIONS
  • Only Buyers in Transvoy on BSE
B2 74.55 67.50 74.55 3.55
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
444800
0.00 0.00 0.00 0.00 0 6.14

02-Feb-23

74.55 74.55 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
74.55 67.45 71.88
VCK Capital
Add to
ACTIONS
  • Only Sellers in VCK Capital on BSE
  • Only Buyers in VCK Capital on BSE
XT 29.45 26.65 29.45 1.40
4.99
AVERAGE VOLUME
5-Day 53273.80
10-Day 30163.70
30-Day 23004.40
61851
16.38 13.98 8.11 6.49 109.07 37.76

27-Jan-23

24.27 1.15 (4.97%)

30-Jan-23

25.48 1.21 (4.99%)

31-Jan-23

26.75 1.27 (4.98%)

01-Feb-23

28.05 1.3 (4.86%)

02-Feb-23

28.75 0.7 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.15 27.35 28.75
Vinny Overseas
Add to
ACTIONS
  • Only Buyers in Vinny Overseas on NSE
  • Only Buyers in Vinny Overseas on NSE
B2 267.90 260.00 267.90 12.75
5.00
AVERAGE VOLUME
5-Day 11207.60
10-Day 18314.20
30-Day 10606.47
24986
183.92 0.00 0.00 0.00 0 9.02

27-Jan-23

220.45 3.95 (1.82%)

30-Jan-23

231.45 11 (4.99%)

31-Jan-23

243.00 11.55 (4.99%)

01-Feb-23

255.15 12.15 (5%)

02-Feb-23

267.90 12.75 (5%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 70.45%
8-Day 69.32%
72.30
281.25 254.55 267.40
Vinyoflex
Add to
ACTIONS
  • Only Buyers in Vinyoflex on BSE
  • Only Buyers in Vinyoflex on BSE
XT 80.55 76.75 80.55 3.80
4.95
AVERAGE VOLUME
5-Day 10876.20
10-Day 8697.00
30-Day 6482.40
16979
58.26 53.45 47.07 42.97 10.63 1.51

27-Jan-23

66.35 0.45 (0.68%)

30-Jan-23

69.65 3.3 (4.97%)

31-Jan-23

73.10 3.45 (4.95%)

01-Feb-23

76.75 3.65 (4.99%)

02-Feb-23

80.55 3.8 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.55 76.55 80.48
Vippy Spinpro
Add to
ACTIONS
  • Only Buyers in Vippy Spinpro on BSE
XD 203.50 185.60 200.85 6.85
3.53
AVERAGE VOLUME
5-Day 12867.20
10-Day 11059.30
30-Day 4907.63
11369
141.32 133.46 128.66 125.06 7.77 1.95

27-Jan-23

169.40 8.05 (4.99%)

30-Jan-23

177.85 8.45 (4.99%)

31-Jan-23

186.70 8.85 (4.98%)

01-Feb-23

194.00 7.3 (3.91%)

02-Feb-23

199.90 5.9 (3.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.35
209.85 189.95 198.88
VXL Instruments
Add to
ACTIONS
  • Only Buyers in VXL Instruments on BSE
  • Only Buyers in VXL Instruments on BSE
XT 15.25 15.25 15.25 0.72
4.96
AVERAGE VOLUME
5-Day 2751.60
10-Day 2760.70
30-Day 2195.43
5197
9.67 9.20 8.29 7.99 63.54 3.56

27-Jan-23

12.57 0.59 (4.92%)

30-Jan-23

13.19 0.62 (4.93%)

31-Jan-23

13.84 0.65 (4.93%)

01-Feb-23

14.53 0.69 (4.99%)

02-Feb-23

15.25 0.72 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
100
16.01 14.49 15.25
Yash Manage
Add to
XD 22.15 20.35 20.35 -1.05
-4.91
AVERAGE VOLUME
5-Day 159739.20
10-Day 234268.90
30-Day 92102.33
73746
13.50 12.29 11.10 11.05 21.88 1.44

27-Jan-23

18.76 0.68 (3.76%)

30-Jan-23

19.69 0.93 (4.96%)

31-Jan-23

20.67 0.98 (4.98%)

01-Feb-23

21.40 0.73 (3.53%)

02-Feb-23

20.35 -1.05 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.35 19.35 20.79
Yuranus Infra
Add to
ACTIONS
  • Only Sellers in Yuranus Infra on BSE
XD 8.87 8.87 8.87 0.42
4.97
AVERAGE VOLUME
5-Day 3398.60
10-Day 5758.00
30-Day 2658.33
75
6.16 6.07 5.92 6.04 55.44 1.44

27-Jan-23

7.31 0.34 (4.88%)

30-Jan-23

7.67 0.36 (4.92%)

31-Jan-23

8.05 0.38 (4.95%)

01-Feb-23

8.45 0.4 (4.97%)

02-Feb-23

8.87 0.42 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.31 8.43 8.87
Sections