52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

You are Here : Moneycontrol Marketstats 52wk High - BSE

52 Week High - BSE

| 02 Feb 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Group

Today's High

Today's Low

Last Price

Chg
%Chg

5 Day Performance

Aayush Food

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food has hit 52wk low of Rs 21.15 on BSE
Aayush Food has hit 52wk low of Rs 21.15 on BSE

32.30

30.00

-0.90
-2.91

AVERAGE VOLUME

5-Day	332.40
10-Day	12957.50
30-Day	16970.07

371

25.48

23.37

22.17

22.49

2.05

27-Jan-23

30.25 -1.55 (-4.87%)

30-Jan-23

31.45 1.2 (3.97%)

31-Jan-23

31.00 -0.45 (-1.43%)

01-Feb-23

30.90 -0.1 (-0.32%)

02-Feb-23

30.00 -0.9 (-2.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.86

31.50

28.50

32.02

Acrow India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Acrow India on BSE

1,164.65

1,054.00

1,159.85

50.65
4.57

AVERAGE VOLUME

5-Day	1333.00
10-Day	956.30
30-Day	596.10

2748

883.08

864.39

500.74

411.24

0.06

27-Jan-23

1025.20 16.4 (1.63%)

30-Jan-23

1018.40 -6.8 (-0.66%)

31-Jan-23

1069.30 50.9 (5%)

01-Feb-23

1109.20 39.9 (3.73%)

02-Feb-23

1159.85 50.65 (4.57%)

DELIVERY AVERAGES

3-Day	91.23%
5-Day	91.07%
8-Day	89.19%

96.51

1,164.65

1,053.75

1146.72

Anjani Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Finance on BSE
Only Buyers in Anjani Finance on BSE

8.42

8.00

8.42

0.40
4.99

AVERAGE VOLUME

5-Day	51153.40
10-Day	29442.10
30-Day	15804.20

75725

6.31

6.32

5.19

5.32

0.68

27-Jan-23

6.94 0.22 (3.27%)

30-Jan-23

7.28 0.34 (4.9%)

31-Jan-23

7.64 0.36 (4.95%)

01-Feb-23

8.02 0.38 (4.97%)

02-Feb-23

8.42 0.4 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.05

8.84

8.00

8.40

Anka Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Anka Ind on BSE
Only Buyers in Anka Ind on BSE

27.40

1.30
4.98

AVERAGE VOLUME

5-Day	14455.60
10-Day	9351.30
30-Day	7453.17

6289

24.21

22.10

15.50

14.48

17.45

27-Jan-23

22.95 -0.55 (-2.34%)

30-Jan-23

23.90 0.95 (4.14%)

31-Jan-23

24.90 1 (4.18%)

01-Feb-23

26.10 1.2 (4.82%)

02-Feb-23

27.40 1.3 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.75

26.05

27.40

Apar Ind

Add to

Watchlist | Portfolio

NEWS

Buy Apar Industries; target of Rs 2260: Prabhudas LilladherFeb 02, 06:28
Apar Ind Consolidated December 2022 Net Sales at Rs 3,942.37 crore, up 76.88% Y-o-YFeb 01, 09:39

View all

ACTIONS

Buy Apar Industries; target of Rs 2260: Prabhudas Lilladher
Apar Ind closes above 30-Day Moving Average of 1711.80 today.

2,045.00

1,886.95

2,018.35

76.50
3.94

AVERAGE VOLUME

5-Day	62173.60
10-Day	37536.20
30-Day	19657.37

37338

1723.43

1674.18

1403.58

1234.58

0.02

27-Jan-23

1496.40 -63.75 (-4.09%)

30-Jan-23

1407.90 -88.5 (-5.91%)

31-Jan-23

1689.45 281.55 (20%)

01-Feb-23

1941.85 252.4 (14.94%)

02-Feb-23

2018.35 76.5 (3.94%)

DELIVERY AVERAGES

3-Day	18.92%
5-Day	22.49%
8-Day	24.66%

19.13

2,422.00

1,614.70

1975.13

Baid Finserv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Baid Finserv on NSE

32.90

30.60

32.90

1.30
4.11

AVERAGE VOLUME

5-Day	27784.20
10-Day	85883.70
30-Day	106755.40

19008

23.81

22.33

21.90

21.66

39.64

2.64

27-Jan-23

30.00 -0.95 (-3.07%)

30-Jan-23

29.60 -0.4 (-1.33%)

31-Jan-23

30.70 1.1 (3.72%)

01-Feb-23

31.60 0.9 (2.93%)

02-Feb-23

32.80 1.2 (3.8%)

DELIVERY AVERAGES

3-Day	55.53%
5-Day	0.00%
8-Day	0.00%

52.41

34.40

31.20

32.02

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes above 30-Day,50-Day Moving Average today.

2,756.95

2,568.60

2,662.15

105.90
4.14

AVERAGE VOLUME

5-Day	2760.00
10-Day	3613.10
30-Day	2927.83

4099

2458.45

2446.42

2097.60

1967.59

0.02

27-Jan-23

2484.80 -117.5 (-4.52%)

30-Jan-23

2587.65 102.85 (4.14%)

31-Jan-23

2572.60 -15.05 (-0.58%)

01-Feb-23

2556.25 -16.35 (-0.64%)

02-Feb-23

2662.30 106.05 (4.15%)

DELIVERY AVERAGES

3-Day	46.90%
5-Day	46.27%
8-Day	33.31%

38.50

3,194.75

2,129.85

2669.39

Bhudevi Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AARV Infratel's AGM on September 29, 2017

View all

ACTIONS

Only Buyers in Bhudevi Infra on BSE

5.01

0.23
4.81

AVERAGE VOLUME

5-Day	5001.00
10-Day	2501.00
30-Day	947.20

2.81

3.70

0.00

3.05

-2.27

19-Jan-23

4.15 0.19 (4.8%)

25-Jan-23

4.35 0.2 (4.82%)

27-Jan-23

4.56 0.21 (4.83%)

30-Jan-23

4.78 0.22 (4.82%)

02-Feb-23

5.01 0.23 (4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.26

4.76

5.01

Bisil Plast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bisil Plast on BSE
Only Buyers in Bisil Plast on BSE

0.48

0.02
4.35

AVERAGE VOLUME

5-Day	9312.40
10-Day	12076.80
30-Day	10342.23

2907

0.29

0.27

0.29

0.32

27-Jan-23

0.40 0.01 (2.56%)

30-Jan-23

0.42 0.02 (5%)

31-Jan-23

0.44 0.02 (4.76%)

01-Feb-23

0.46 0.02 (4.55%)

02-Feb-23

0.48 0.02 (4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.50

0.46

0.48

Blue Star

Add to

Watchlist | Portfolio

NEWS

Buy Blue star; target of Rs 1521: YES SecuritiesFeb 02, 06:26
Buy Blue Star; target of Rs 1465: SharekhanFeb 02, 04:47

View all

ACTIONS

Buy Blue star; target of Rs 1521: YES Securities
Buy Blue Star; target of Rs 1465: Sharekhan

1,337.50

1,256.95

1,328.10

61.50
4.86

AVERAGE VOLUME

5-Day	3851.40
10-Day	2622.30
30-Day	2648.10

7192

1223.13

1230.54

1134.39

1106.50

0.05

0.01

27-Jan-23

1234.70 -13.2 (-1.06%)

30-Jan-23

1220.85 -13.85 (-1.12%)

31-Jan-23

1228.30 7.45 (0.61%)

01-Feb-23

1266.60 38.3 (3.12%)

02-Feb-23

1329.55 62.95 (4.97%)

DELIVERY AVERAGES

3-Day	68.87%
5-Day	66.94%
8-Day	65.08%

53.58

1,595.45

1,063.65

1322.42

Britannia

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Britannia closes above 30-Day,50-Day Moving Average today.

4,596.65

4,371.70

4,575.70

206.40
4.72

AVERAGE VOLUME

5-Day	13796.00
10-Day	8382.70
30-Day	5364.70

36803

4350.87

4364.67

3980.68

3833.25

0.05

0.04

27-Jan-23

4380.30 -16.9 (-0.38%)

30-Jan-23

4408.55 28.25 (0.64%)

31-Jan-23

4318.10 -90.45 (-2.05%)

01-Feb-23

4369.30 51.2 (1.19%)

02-Feb-23

4575.70 206.4 (4.72%)

DELIVERY AVERAGES

3-Day	46.01%
5-Day	49.01%
8-Day	50.92%

39.63

5,033.25

4,118.15

4529.09

Capital Trade

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Sellers in Capital Trade on BSE
Only Buyers in Capital Trade on BSE

30.45

27.55

29.60

0.60
2.07

AVERAGE VOLUME

5-Day	50290.40
10-Day	47136.30
30-Day	52197.50

35879

23.33

21.64

15.14

13.91

45.54

5.71

27-Jan-23

25.65 -0.05 (-0.19%)

30-Jan-23

26.90 1.25 (4.87%)

31-Jan-23

27.80 0.9 (3.35%)

01-Feb-23

29.00 1.2 (4.32%)

02-Feb-23

27.65 -1.35 (-4.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.00

26.30

28.03

Captain Technoc

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Captain Technoc on BSE

98.00

83.20

-6.80
-7.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

74.90

71.86

42.22

37.95

4.87

16-Jan-23

80.30 7.3 (10%)

30-Jan-23

88.30 8 (9.96%)

31-Jan-23

90.00 1.7 (1.93%)

01-Feb-23

90.00 0 (0%)

02-Feb-23

83.20 -6.8 (-7.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

99.00

81.00

88.73

Choksi Labs

Add to

Watchlist | Portfolio

ACTIONS

Choksi Labs closes above 30-Day,50-Day Moving Average today.

53.90

43.00

50.95

6.00
13.35

AVERAGE VOLUME

5-Day	9836.40
10-Day	11857.90
30-Day	9153.03

27237

40.96

39.57

35.69

34.14

13.51

1.98

27-Jan-23

42.00 -1.95 (-4.44%)

30-Jan-23

44.00 2 (4.76%)

31-Jan-23

47.35 3.35 (7.61%)

01-Feb-23

44.95 -2.4 (-5.07%)

02-Feb-23

50.95 6 (13.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

53.90

36.00

51.31

Classic Filamen

Add to

Watchlist | Portfolio

ACTIONS

Classic Filamen closes above 200-Day Moving Average of 7.73 today.

15.08

0.71
4.94

AVERAGE VOLUME

5-Day	750.20
10-Day	1053.70
30-Day	680.40

266

9.25

8.64

8.28

8.26

1.54

27-Jan-23

12.42 0.59 (4.99%)

30-Jan-23

13.04 0.62 (4.99%)

31-Jan-23

13.69 0.65 (4.98%)

01-Feb-23

14.37 0.68 (4.97%)

02-Feb-23

15.08 0.71 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.83

14.33

15.08

Classic Filamen

Add to

Watchlist | Portfolio

ACTIONS

Classic Filamen closes above 200-Day Moving Average of 7.73 today.

15.08

0.71
4.94

AVERAGE VOLUME

5-Day	750.20
10-Day	1053.70
30-Day	680.40

266

9.25

8.64

8.28

8.26

1.54

27-Jan-23

12.42 0.59 (4.99%)

30-Jan-23

13.04 0.62 (4.99%)

31-Jan-23

13.69 0.65 (4.98%)

01-Feb-23

14.37 0.68 (4.97%)

02-Feb-23

15.08 0.71 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.83

14.33

15.08

Confidence Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Confidence Fin on BSE

15.60

15.00

15.60

0.30
1.96

AVERAGE VOLUME

5-Day	6797.20
10-Day	6752.60
30-Day	4567.40

8089

11.94

10.18

6.93

6.56

44.57

0.74

27-Jan-23

14.44 0.28 (1.98%)

30-Jan-23

14.71 0.27 (1.87%)

31-Jan-23

15.00 0.29 (1.97%)

01-Feb-23

15.30 0.3 (2%)

02-Feb-23

15.60 0.3 (1.96%)

DELIVERY AVERAGES

3-Day	99.67%
5-Day	99.71%
8-Day	98.95%

100

15.60

15.00

15.41

Deep Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deep Diamond on BSE
Only Buyers in Deep Diamond on BSE

23.45

23.30

23.45

1.10
4.92

AVERAGE VOLUME

5-Day	1555297.40
10-Day	973597.70
30-Day	625285.90

2206390

15.28

12.70

10.13

7.99

78.17

1.21

27-Jan-23

19.35 0.9 (4.88%)

30-Jan-23

20.30 0.95 (4.91%)

31-Jan-23

21.30 1 (4.93%)

01-Feb-23

22.35 1.05 (4.93%)

02-Feb-23

23.45 1.1 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.60

22.30

23.42

Deep Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deep Diamond on BSE
Only Buyers in Deep Diamond on BSE

23.45

23.30

23.45

1.10
4.92

AVERAGE VOLUME

5-Day	1555297.40
10-Day	973597.70
30-Day	625285.90

2206390

15.28

12.70

10.13

7.99

78.17

12.15

27-Jan-23

19.35 0.9 (4.88%)

30-Jan-23

20.30 0.95 (4.91%)

31-Jan-23

21.30 1 (4.93%)

01-Feb-23

22.35 1.05 (4.93%)

02-Feb-23

23.45 1.1 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.60

22.30

23.42

Dhyaani Tile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhyaani Tile on BSE

110.00

102.00

105.00

13.00
14.13

AVERAGE VOLUME

5-Day	102075.60
10-Day	184459.30
30-Day	313380.00

32000

74.90

72.73

68.37

0.00

6.76

25-Jan-23

76.00 0 (0%)

27-Jan-23

71.50 -4.5 (-5.92%)

31-Jan-23

85.00 13.5 (18.88%)

01-Feb-23

92.00 7 (8.24%)

02-Feb-23

105.00 13 (14.13%)

DELIVERY AVERAGES

3-Day	78.38%
5-Day	79.49%
8-Day	83.58%

87.50

110.40

73.60

104.45

EFC

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amani Trading's board meeting on February 10, 2017

View all

ACTIONS

Only Buyers in EFC on BSE

937.10

892.50

937.10

44.60
5.00

AVERAGE VOLUME

5-Day	4667.20
10-Day	2754.50
30-Day	1969.10

3498

523.30

375.31

176.48

167.82

526.46

81.35

27-Jan-23

771.00 -1.5 (-0.19%)

30-Jan-23

809.55 38.55 (5%)

31-Jan-23

850.00 40.45 (5%)

01-Feb-23

892.50 42.5 (5%)

02-Feb-23

937.10 44.6 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

983.95

890.25

934.53

EYANTRA VENTURE

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Punit Commercials' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in EYANTRA VENTURE on BSE
Only Buyers in EYANTRA VENTURE on BSE

50.55

2.40
4.98

AVERAGE VOLUME

5-Day	28.80
10-Day	36.70
30-Day	61.67

27.42

19.75

0.00

24.07

4.63

27-Jan-23

41.70 1.95 (4.91%)

30-Jan-23

43.75 2.05 (4.92%)

31-Jan-23

45.90 2.15 (4.91%)

01-Feb-23

48.15 2.25 (4.9%)

02-Feb-23

50.55 2.4 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

53.05

48.05

50.55

Ganesh Films In

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganesh Films In on BSE

28.70

1.35
4.94

AVERAGE VOLUME

5-Day	11005.80
10-Day	17707.50
30-Day	13143.13

1600

22.35

21.58

17.94

23.58

0.72

23-Jan-23

22.60 2.05 (9.98%)

24-Jan-23

24.85 2.25 (9.96%)

25-Jan-23

26.05 1.2 (4.83%)

27-Jan-23

27.35 1.3 (4.99%)

02-Feb-23

28.70 1.35 (4.94%)

DELIVERY AVERAGES

3-Day	94.44%
5-Day	95.24%
8-Day	96.00%

100

30.10

27.30

28.70

GCM Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GCM Capital's AGM held on September 28, 2017

View all

ACTIONS

Only Sellers in GCM Capital on BSE
Only Buyers in GCM Capital on BSE

10.97

9.93

-0.52
-4.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

144000

5.66

5.16

4.94

5.28

0.49

27-Jan-23

9.04 0.43 (4.99%)

30-Jan-23

9.49 0.45 (4.98%)

31-Jan-23

9.96 0.47 (4.95%)

01-Feb-23

10.45 0.49 (4.92%)

02-Feb-23

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.97

9.93

10.62

Globe Commercia

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Globe Commercia on BSE

50.00

45.55

49.00

1.10
2.30

AVERAGE VOLUME

5-Day	24833.60
10-Day	37577.80
30-Day	75620.13

21638

33.62

27.24

13.55

12.26

49.49

3.62

27-Jan-23

41.65 1.95 (4.91%)

30-Jan-23

43.70 2.05 (4.92%)

31-Jan-23

45.85 2.15 (4.92%)

01-Feb-23

47.90 2.05 (4.47%)

02-Feb-23

49.45 1.55 (3.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

50.25

45.55

47.45

Golkonda Alum

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Golkonda Aluminium Extrusions' board meeting on January 29, 2018

View all

ACTIONS

Only Buyers in Golkonda Alum on BSE
Only Buyers in Golkonda Alum on BSE

29.50

28.70

29.50

1.40
4.98

AVERAGE VOLUME

5-Day	7524.40
10-Day	4689.50
30-Day	2189.63

6030

24.01

23.20

22.52

22.25

30.1

2.28

27-Jan-23

25.60 1.2 (4.92%)

30-Jan-23

26.75 1.15 (4.49%)

31-Jan-23

26.80 0.05 (0.19%)

01-Feb-23

28.10 1.3 (4.85%)

02-Feb-23

29.50 1.4 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.95

28.05

29.11

IDFC

Add to

Watchlist | Portfolio

NEWS

IDFC Consolidated December 2022 Net Sales at Rs 29.73 crore, down 81.6% Y-o-YFeb 01, 11:45
IDFC Standalone December 2022 Net Sales at Rs 29.15 crore, down 7.22% Y-o-YFeb 01, 11:37

View all

ACTIONS

IDFC Block Deal on NSE||Qty: 150,066||Deal Price: 88.25||Value (cr): 1.32||Time: 09:16am
IDFC closes above 30-Day,50-Day Moving Average today.

90.25

85.80

88.90

4.40
5.21

AVERAGE VOLUME

5-Day	1264142.20
10-Day	788595.20
30-Day	556897.23

3448776

83.43

83.27

72.04

66.79

68.38

1.53

27-Jan-23

81.55 -1.5 (-1.81%)

30-Jan-23

81.45 -0.1 (-0.12%)

31-Jan-23

85.70 4.25 (5.22%)

01-Feb-23

84.50 -1.2 (-1.4%)

02-Feb-23

88.90 4.4 (5.21%)

DELIVERY AVERAGES

3-Day	38.99%
5-Day	36.54%
8-Day	36.01%

39.35

97.75

80.05

88.14

IFL Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IFL Enterprises: Outcome of board meeting

View all

ACTIONS

Only Buyers in IFL Enterprises on BSE

162.00

149.00

153.15

3.95
2.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

70647

145.58

140.01

98.13

82.17

22.69

27-Jan-23

147.35 -0.8 (-0.54%)

30-Jan-23

149.25 1.9 (1.29%)

31-Jan-23

150.70 1.45 (0.97%)

01-Feb-23

149.20 -1.5 (-1%)

02-Feb-23

153.15 3.95 (2.65%)

DELIVERY AVERAGES

3-Day	40.67%
5-Day	41.28%
8-Day	42.92%

19.46

164.10

134.30

154.46

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

IIFL Finance closes above 30-Day,50-Day Moving Average today.

538.40

498.45

519.65

1.00
0.19

AVERAGE VOLUME

5-Day	88150.20
10-Day	58674.10
30-Day	52204.17

51943

479.64

480.70

400.66

382.33

25.76

4.46

27-Jan-23

460.60 -16.3 (-3.42%)

30-Jan-23

470.05 9.45 (2.05%)

31-Jan-23

514.45 44.4 (9.45%)

01-Feb-23

518.65 4.2 (0.82%)

02-Feb-23

519.65 1 (0.19%)

DELIVERY AVERAGES

3-Day	37.90%
5-Day	38.74%
8-Day	37.19%

48.99

623.55

415.75

526.86

Inani Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Inani Sec on BSE
Only Buyers in Inani Sec on BSE

32.05

1.50
4.91

AVERAGE VOLUME

5-Day	2573.80
10-Day	2741.80
30-Day	951.80

169

23.00

22.88

22.43

22.24

11.49

0.55

27-Jan-23

26.45 1.25 (4.96%)

30-Jan-23

27.75 1.3 (4.91%)

31-Jan-23

29.10 1.35 (4.86%)

01-Feb-23

30.55 1.45 (4.98%)

02-Feb-23

32.05 1.5 (4.91%)

DELIVERY AVERAGES

3-Day	81.05%
5-Day	84.78%
8-Day	92.23%

100

33.65

30.45

32.05

Indo Thai Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indo Thai Secu on NSE
Only Buyers in Indo Thai Secu on NSE

486.60

451.35

-23.75
-5.00

AVERAGE VOLUME

5-Day	16480.80
10-Day	11288.70
30-Day	4330.73

5653

343.76

342.09

237.29

249.60

267.07

7.11

27-Jan-23

415.40 18.25 (4.6%)

30-Jan-23

436.15 20.75 (5%)

31-Jan-23

457.95 21.8 (5%)

01-Feb-23

475.10 17.15 (3.74%)

02-Feb-23

451.35 -23.75 (-5%)

DELIVERY AVERAGES

3-Day	71.89%
5-Day	75.96%
8-Day	76.43%

66.97

473.90

428.80

460.86

Integrated Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integrated Tech on BSE
Only Buyers in Integrated Tech on BSE

21.95

1.00
4.77

AVERAGE VOLUME

5-Day	160.80
10-Day	166.90
30-Day	100.87

11.87

8.74

4.04

3.39

2.14

-13.14

27-Jan-23

18.11 0.86 (4.99%)

30-Jan-23

19.01 0.9 (4.97%)

31-Jan-23

19.96 0.95 (5%)

01-Feb-23

20.95 0.99 (4.96%)

02-Feb-23

21.95 1 (4.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

23.00

20.90

21.95

Intl Combustion

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Intl Combustion on BSE

397.00

332.00

378.85

47.65
14.39

AVERAGE VOLUME

5-Day	3165.00
10-Day	3559.70
30-Day	1596.13

11914

331.89

331.85

318.60

311.64

17.3

0.96

25-Jan-23

334.45 2.75 (0.83%)

27-Jan-23

326.50 -7.95 (-2.38%)

30-Jan-23

322.55 -3.95 (-1.21%)

01-Feb-23

331.20 8.65 (2.68%)

02-Feb-23

378.85 47.65 (14.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.63

454.60

303.10

377.45

ITC

Add to

Watchlist | Portfolio

NEWS

MC BudEx closes flat a day after Budget 2023, ITC shinesFeb 02, 04:53
ITC nears Rs 400 mark; why costlier cigarettes are great news for shareholdersFeb 02, 01:15

View all

ACTIONS

ITC Block Deal on NSE||Qty: 141,070||Deal Price: 365.00||Value (cr): 5.15||Time: 09:16am

384.50

360.75

378.60

17.15
4.74

AVERAGE VOLUME

5-Day	1469648.80
10-Day	896715.00
30-Day	513539.90

2711039

337.04

338.14

328.02

312.39

27.68

7.82

27-Jan-23

345.65 6 (1.77%)

30-Jan-23

344.65 -1 (-0.29%)

31-Jan-23

352.25 7.6 (2.21%)

01-Feb-23

361.45 9.2 (2.61%)

02-Feb-23

378.60 17.15 (4.74%)

DELIVERY AVERAGES

3-Day	45.34%
5-Day	48.07%
8-Day	51.37%

47.46

416.45

340.75

376.70

Jai Mata Glass

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Mata Glass on BSE
Only Buyers in Jai Mata Glass on BSE

3.17

3.10

3.17

0.15
4.97

AVERAGE VOLUME

5-Day	1258492.80
10-Day	898530.70
30-Day	621078.67

2098430

1.75

1.28

0.67

0.58

11.74

27-Jan-23

2.62 0.12 (4.8%)

30-Jan-23

2.75 0.13 (4.96%)

31-Jan-23

2.88 0.13 (4.73%)

01-Feb-23

3.02 0.14 (4.86%)

02-Feb-23

3.17 0.15 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.32

3.02

3.16

Jhaveri Credits

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jhaveri Credits on BSE

14.96

0.71
4.98

AVERAGE VOLUME

5-Day	9242.80
10-Day	9694.70
30-Day	5089.67

845

11.58

10.42

8.25

7.34

299.2

1.29

27-Jan-23

12.33 0.58 (4.94%)

30-Jan-23

12.94 0.61 (4.95%)

31-Jan-23

13.58 0.64 (4.95%)

01-Feb-23

14.25 0.67 (4.93%)

02-Feb-23

14.96 0.71 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.70

14.22

14.96

Jindal (Hisar)

Add to

Watchlist | Portfolio

NEWS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI DirectJan 28, 08:51

View all

ACTIONS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct

486.95

476.35

480.55

8.00
1.69

AVERAGE VOLUME

5-Day	19743.80
10-Day	21860.90
30-Day	20060.10

10919

440.79

411.02

306.37

297.33

11.86

3.16

27-Jan-23

443.50 -15.85 (-3.45%)

30-Jan-23

455.25 11.75 (2.65%)

31-Jan-23

459.30 4.05 (0.89%)

01-Feb-23

472.55 13.25 (2.88%)

02-Feb-23

482.50 9.95 (2.11%)

DELIVERY AVERAGES

3-Day	53.49%
5-Day	52.60%
8-Day	56.41%

50.03

579.00

386.00

482.64

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above 30-Day Moving Average of 94.51 today.

134.90

124.25

133.25

9.00
7.24

AVERAGE VOLUME

5-Day	709384.00
10-Day	424720.20
30-Day	325819.77

843742

111.46

105.19

90.98

89.80

9.07

0.57

27-Jan-23

116.50 6.6 (6.01%)

30-Jan-23

123.20 6.7 (5.75%)

31-Jan-23

125.05 1.85 (1.5%)

01-Feb-23

124.25 -0.8 (-0.64%)

02-Feb-23

133.25 9 (7.24%)

DELIVERY AVERAGES

3-Day	30.96%
5-Day	28.81%
8-Day	29.48%

28.65

159.90

106.60

132.06

K&R RAIL ENGINE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in K&R RAIL ENGINE on BSE
Only Buyers in K&R RAIL ENGINE on BSE

150.20

147.35

150.20

7.15
5.00

AVERAGE VOLUME

5-Day	67808.00
10-Day	64102.90
30-Day	32989.33

114041

88.36

80.17

53.98

47.12

38.61

5.87

27-Jan-23

123.65 5.85 (4.97%)

30-Jan-23

129.80 6.15 (4.97%)

31-Jan-23

136.25 6.45 (4.97%)

01-Feb-23

143.05 6.8 (4.99%)

02-Feb-23

150.20 7.15 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.80

150.20

135.90

150.17

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.

5.05

4.95

5.05

0.24
4.99

AVERAGE VOLUME

5-Day	4650.40
10-Day	3976.80
30-Day	3125.20

6983

3.90

3.75

3.31

3.56

-2.5

27-Jan-23

4.22 0.2 (4.98%)

30-Jan-23

4.43 0.21 (4.98%)

31-Jan-23

4.59 0.16 (3.61%)

01-Feb-23

4.81 0.22 (4.79%)

02-Feb-23

5.00 0.19 (3.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.25

4.75

5.03

Kaynes Tech

Add to

Watchlist | Portfolio

849.85

792.70

815.90

7.25
0.90

AVERAGE VOLUME

5-Day	19266.60
10-Day	18758.80
30-Day	16044.67

23700

759.88

747.78

0.00

24.91

27-Jan-23

764.30 3 (0.39%)

30-Jan-23

767.40 3.1 (0.41%)

31-Jan-23

772.55 5.15 (0.67%)

01-Feb-23

808.65 36.1 (4.67%)

02-Feb-23

814.65 6 (0.74%)

DELIVERY AVERAGES

3-Day	51.76%
5-Day	51.77%
8-Day	52.39%

49.52

977.55

651.75

828.52

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

KEI Industries Dividend||Interim Dividend 150.00%||Announcement date: Jan 23, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
KEI Industries Block Deal on NSE||Qty: 15,827||Deal Price: 1,626.30||Value (cr): 2.57||Time: 09:16am

1,730.00

1,650.10

1,694.05

33.15
2.00

AVERAGE VOLUME

5-Day	15336.40
10-Day	13767.20
30-Day	11401.20

5572

1504.96

1527.41

1455.03

1394.14

0.02

27-Jan-23

1571.70 22.05 (1.42%)

30-Jan-23

1609.25 37.55 (2.39%)

31-Jan-23

1616.95 7.7 (0.48%)

01-Feb-23

1660.90 43.95 (2.72%)

02-Feb-23

1676.75 15.85 (0.95%)

DELIVERY AVERAGES

3-Day	52.02%
5-Day	53.57%
8-Day	53.76%

49.10

2,012.10

1,341.40

1697.19

KPIT Tech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

KPIT Tech closes above 30-Day,50-Day Moving Average today.

812.80

740.00

787.50

45.35
6.11

AVERAGE VOLUME

5-Day	255885.80
10-Day	160813.40
30-Day	120394.93

263691

704.76

705.45

635.59

604.78

73.87

17.65

27-Jan-23

697.85 -9.15 (-1.29%)

30-Jan-23

709.65 11.8 (1.69%)

31-Jan-23

762.35 52.7 (7.43%)

01-Feb-23

742.15 -20.2 (-2.65%)

02-Feb-23

787.50 45.35 (6.11%)

DELIVERY AVERAGES

3-Day	33.36%
5-Day	33.81%
8-Day	34.74%

26.07

945.00

630.00

790.01

Linc

Add to

Watchlist | Portfolio

ACTIONS

Linc closes above 30-Day Moving Average of 420.94 today.

486.00

450.30

470.40

21.10
4.70

AVERAGE VOLUME

5-Day	2999.80
10-Day	3028.90
30-Day	2705.53

3357

427.09

418.64

327.98

313.12

35.48

4.9

27-Jan-23

436.70 -5.15 (-1.17%)

30-Jan-23

439.65 2.95 (0.68%)

31-Jan-23

449.75 10.1 (2.3%)

01-Feb-23

449.30 -0.45 (-0.1%)

02-Feb-23

470.05 20.75 (4.62%)

DELIVERY AVERAGES

3-Day	42.63%
5-Day	46.68%
8-Day	36.82%

45.84

564.05

376.05

474.77

Lords Ishwar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lords Ishwar on BSE
Only Buyers in Lords Ishwar on BSE

12.58

11.40

-0.59
-4.92

AVERAGE VOLUME

5-Day	2478.20
10-Day	2923.20
30-Day	1651.73

4833

8.66

8.08

7.62

7.56

47.5

1.73

27-Jan-23

10.37 0.49 (4.96%)

30-Jan-23

10.88 0.51 (4.92%)

31-Jan-23

11.42 0.54 (4.96%)

01-Feb-23

11.99 0.57 (4.99%)

02-Feb-23

11.40 -0.59 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.97

10.83

12.01

Lotus Chocolate

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lotus Chocolate on BSE
Only Buyers in Lotus Chocolate on BSE

376.55

17.90
4.99

AVERAGE VOLUME

5-Day	38526.40
10-Day	52817.10
30-Day	32777.00

22532

203.01

164.60

142.00

145.48

570.53

1141.06

27-Jan-23

309.90 14.75 (5%)

30-Jan-23

325.35 15.45 (4.99%)

31-Jan-23

341.60 16.25 (4.99%)

01-Feb-23

358.65 17.05 (4.99%)

02-Feb-23

376.55 17.9 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.53

395.35

357.75

376.55

Mahaan Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mahaan Foods' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Mahaan Foods on BSE

39.00

30.50

38.95

6.45
19.85

AVERAGE VOLUME

5-Day	21124.60
10-Day	12044.30
30-Day	8540.33

36672

27.14

26.57

24.97

23.94

35.73

0.75

27-Jan-23

32.65 5.1 (18.51%)

30-Jan-23

32.95 0.3 (0.92%)

31-Jan-23

34.30 1.35 (4.1%)

01-Feb-23

32.50 -1.8 (-5.25%)

02-Feb-23

38.95 6.45 (19.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.56

39.00

26.00

37.92

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia on NSE
Only Buyers in Manaksia on NSE

143.95

122.40

138.60

6.85
5.20

AVERAGE VOLUME

5-Day	109911.40
10-Day	90515.50
30-Day	37061.20

112208

83.78

81.20

79.94

79.96

10.39

8.81

27-Jan-23

92.10 -2.55 (-2.69%)

30-Jan-23

93.25 1.15 (1.25%)

31-Jan-23

111.75 18.5 (19.84%)

01-Feb-23

131.75 20 (17.9%)

02-Feb-23

138.75 7 (5.31%)

DELIVERY AVERAGES

3-Day	30.60%
5-Day	32.49%
8-Day	34.10%

28.37

152.60

124.90

134.85

Mangalam Seeds

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mangalam Seeds on BSE
Only Buyers in Mangalam Seeds on BSE

294.75

14.00
4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

1658

154.46

128.54

102.45

99.19

53.88

7.14

27-Jan-23

242.60 11.55 (5%)

30-Jan-23

254.70 12.1 (4.99%)

31-Jan-23

267.40 12.7 (4.99%)

01-Feb-23

280.75 13.35 (4.99%)

02-Feb-23

294.75 14 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.45

294.75

266.75

294.75

Maruti Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maruti Infra on BSE

117.00

107.75

111.60

0.35
0.31

AVERAGE VOLUME

5-Day	13284.40
10-Day	11209.40
30-Day	11179.07

18799

101.76

91.50

67.83

65.28

155

6.12

27-Jan-23

108.35 0 (0%)

30-Jan-23

109.80 1.45 (1.34%)

31-Jan-23

110.00 0.2 (0.18%)

01-Feb-23

111.25 1.25 (1.14%)

02-Feb-23

112.30 1.05 (0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.97

134.75

89.85

112.60

Mishka Exim

Add to

Watchlist | Portfolio

ACTIONS

Mishka Exim has hit 52wk low of Rs 25.90 on BSE

48.85

46.40

48.85

2.20
4.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

37.48

36.50

31.48

32.16

325.67

3.94

27-Jan-23

41.50 1.95 (4.93%)

30-Jan-23

43.50 2 (4.82%)

31-Jan-23

45.00 1.5 (3.45%)

01-Feb-23

46.65 1.65 (3.67%)

02-Feb-23

48.85 2.2 (4.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.25

46.45

48.75

MKVENTURES CAP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MKVENTURES CAP on BSE

1,760.00

1,609.60

1,657.00

-37.30
-2.20

AVERAGE VOLUME

5-Day	9531.20
10-Day	14060.20
30-Day	5111.20

7078

1179.19

1076.16

950.85

888.64

0.03

0.02

27-Jan-23

1500.25 9.2 (0.62%)

30-Jan-23

1552.15 51.9 (3.46%)

31-Jan-23

1629.75 77.6 (5%)

01-Feb-23

1694.30 64.55 (3.96%)

02-Feb-23

1634.60 -59.7 (-3.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,716.30

1,552.90

1642.05

Mold Tek Tech

Add to

Watchlist | Portfolio

ACTIONS

Mold Tek Tech closes above 30-Day Moving Average of 111.60 today.

187.45

163.65

180.15

16.10
9.81

AVERAGE VOLUME

5-Day	123630.40
10-Day	162183.50
30-Day	101695.23

186559

151.10

136.32

108.48

106.05

21.47

7.17

27-Jan-23

155.65 -4.9 (-3.05%)

30-Jan-23

172.30 16.65 (10.7%)

31-Jan-23

173.30 1 (0.58%)

01-Feb-23

164.05 -9.25 (-5.34%)

02-Feb-23

180.15 16.1 (9.81%)

DELIVERY AVERAGES

3-Day	22.42%
5-Day	21.31%
8-Day	21.66%

18.60

216.15

144.15

178.17

Mold-Tek Pack

Add to

Watchlist | Portfolio

ACTIONS

Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.

1,123.05

1,026.05

1,090.00

63.70
6.21

AVERAGE VOLUME

5-Day	7530.80
10-Day	5063.80
30-Day	5169.20

15891

988.80

962.03

905.22

860.21

0.04

0.01

27-Jan-23

999.15 -12.15 (-1.2%)

30-Jan-23

1025.55 26.4 (2.64%)

31-Jan-23

1013.05 -12.5 (-1.22%)

01-Feb-23

1026.30 13.25 (1.31%)

02-Feb-23

1090.00 63.7 (6.21%)

DELIVERY AVERAGES

3-Day	43.63%
5-Day	44.97%
8-Day	53.42%

44.56

1,308.00

872.00

1089.35

MPS

Add to

Watchlist | Portfolio

ACTIONS

MPS closes above 50-Day Moving Average of 913.01 today.
MPS closes above 50-Day Moving Average of 913.01 today.

1,051.90

997.35

1,050.00

57.60
5.80

AVERAGE VOLUME

5-Day	6680.60
10-Day	5261.70
30-Day	4474.77

4995

901.53

923.39

785.47

746.29

0.02

0.01

27-Jan-23

936.40 3 (0.32%)

30-Jan-23

965.35 28.95 (3.09%)

31-Jan-23

986.60 21.25 (2.2%)

01-Feb-23

992.40 5.8 (0.59%)

02-Feb-23

1049.60 57.2 (5.76%)

DELIVERY AVERAGES

3-Day	56.79%
5-Day	46.42%
8-Day	45.83%

61.29

1,259.50

839.70

1039.78

Naysaa Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Naysaa Securities' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Naysaa Sec on BSE

92.00

89.00

1.00
1.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

10000

79.79

69.45

33.91

27.96

7.95

25-Jan-23

87.00 1 (1.16%)

27-Jan-23

88.00 1 (1.15%)

30-Jan-23

89.00 1 (1.14%)

01-Feb-23

88.00 -1 (-1.12%)

02-Feb-23

89.00 1 (1.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	71.43%
8-Day	76.00%

100

93.45

84.55

90.25

NHC Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NHC Foods on BSE

41.30

39.50

41.00

1.40
3.54

AVERAGE VOLUME

5-Day	107433.40
10-Day	105539.80
30-Day	92425.17

44598

33.30

28.82

24.05

22.66

30.83

2.06

27-Jan-23

39.10 1.85 (4.97%)

30-Jan-23

37.80 -1.3 (-3.32%)

31-Jan-23

38.70 0.9 (2.38%)

01-Feb-23

39.60 0.9 (2.33%)

02-Feb-23

40.75 1.15 (2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.55

41.55

37.65

40.45

Nutech Global

Add to

Watchlist | Portfolio

ACTIONS

Nutech Global closes above 30-Day,200-Day Moving Average today.

14.62

0.69
4.95

AVERAGE VOLUME

5-Day	2304.20
10-Day	3103.20
30-Day	1967.73

7520

10.45

9.41

9.04

9.09

9.88

0.77

27-Jan-23

12.04 0.57 (4.97%)

30-Jan-23

12.64 0.6 (4.98%)

31-Jan-23

13.27 0.63 (4.98%)

01-Feb-23

13.93 0.66 (4.97%)

02-Feb-23

14.62 0.69 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.62

13.24

14.62

Orient Paper

Add to

Watchlist | Portfolio

ACTIONS

Orient Paper closes above 30-Day,50-Day Moving Average today.

45.90

42.85

45.20

1.45
3.31

AVERAGE VOLUME

5-Day	588620.00
10-Day	487533.30
30-Day	524361.03

450303

42.05

40.35

34.89

33.02

237.89

0.62

27-Jan-23

42.60 -0.4 (-0.93%)

30-Jan-23

43.85 1.25 (2.93%)

31-Jan-23

44.90 1.05 (2.39%)

01-Feb-23

43.75 -1.15 (-2.56%)

02-Feb-23

45.15 1.4 (3.2%)

DELIVERY AVERAGES

3-Day	41.26%
5-Day	39.86%
8-Day	36.75%

38.33

54.15

36.15

45.18

Palco Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Palco Metals on BSE
Only Buyers in Palco Metals on BSE

95.20

4.50
4.96

AVERAGE VOLUME

5-Day	11248.60
10-Day	6689.00
30-Day	3324.50

2096

72.43

68.70

62.63

57.85

103.48

4.8

27-Jan-23

78.75 -0.25 (-0.32%)

30-Jan-23

82.65 3.9 (4.95%)

31-Jan-23

86.75 4.1 (4.96%)

01-Feb-23

90.70 3.95 (4.55%)

02-Feb-23

95.20 4.5 (4.96%)

DELIVERY AVERAGES

3-Day	91.21%
5-Day	83.75%
8-Day	83.89%

100

99.95

90.45

95.20

Patdiam Jewel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Patdiam Jewellery: Outcome of board meeting

View all

ACTIONS

Patdiam Jewel AGM on Dec 24, 2020||Announcement date: Nov 26, 2020

325.00

25.00
8.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

750

155.31

125.19

100.33

101.29

3.09

13-Jan-23

270.00 39 (16.88%)

16-Jan-23

251.95 -18.05 (-6.69%)

18-Jan-23

252.70 0.75 (0.3%)

01-Feb-23

300.00 47.3 (18.72%)

02-Feb-23

325.00 25 (8.33%)

DELIVERY AVERAGES

3-Day	60.00%
5-Day	50.00%
8-Day	57.14%

100

390.00

260.00

325.00

Permanent Magne

Add to

Watchlist | Portfolio

ACTIONS

Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021

839.00

786.05

830.15

44.75
5.70

AVERAGE VOLUME

5-Day	12343.60
10-Day	7640.40
30-Day	4628.67

15523

674.06

674.40

530.75

484.48

26.44

8.68

27-Jan-23

708.75 -10.7 (-1.49%)

30-Jan-23

709.00 0.25 (0.04%)

31-Jan-23

759.35 50.35 (7.1%)

01-Feb-23

785.40 26.05 (3.43%)

02-Feb-23

830.15 44.75 (5.7%)

DELIVERY AVERAGES

3-Day	77.16%
5-Day	77.33%
8-Day	78.28%

75.42

942.45

628.35

822.99

Photon Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Photon Capital on BSE

123.15

112.00

118.50

0.70
0.59

AVERAGE VOLUME

5-Day	637.40
10-Day	532.80
30-Day	284.27

562

74.38

67.51

50.51

48.41

11850

1.68

27-Jan-23

105.85 5 (4.96%)

30-Jan-23

111.10 5.25 (4.96%)

31-Jan-23

116.65 5.55 (5%)

01-Feb-23

117.80 1.15 (0.99%)

02-Feb-23

116.80 -1 (-0.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

122.60

111.00

115.76

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 360: Sharekhan

351.80

328.25

347.45

13.35
4.00

AVERAGE VOLUME

5-Day	48843.40
10-Day	33708.70
30-Day	48883.53

71730

310.91

299.01

273.89

266.92

17.25

2.67

27-Jan-23

309.90 -6.5 (-2.05%)

30-Jan-23

316.40 6.5 (2.1%)

31-Jan-23

328.30 11.9 (3.76%)

01-Feb-23

334.10 5.8 (1.77%)

02-Feb-23

349.45 15.35 (4.59%)

DELIVERY AVERAGES

3-Day	44.09%
5-Day	43.00%
8-Day	42.54%

49.28

419.30

279.60

347.38

PNGS Gargi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PNGS Gargi on BSE
Only Buyers in PNGS Gargi on BSE

201.15

182.05

199.00

7.40
3.86

AVERAGE VOLUME

5-Day	105252.40
10-Day	68437.10
30-Day	27470.43

200000

133.62

0.00

17.85

27-Jan-23

165.60 2.2 (1.35%)

30-Jan-23

173.85 8.25 (4.98%)

31-Jan-23

182.50 8.65 (4.98%)

01-Feb-23

191.60 9.1 (4.99%)

02-Feb-23

199.00 7.4 (3.86%)

DELIVERY AVERAGES

3-Day	58.90%
5-Day	60.22%
8-Day	64.03%

54.00

201.15

182.05

195.00

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Buy Polycab India; target of Rs 3147: Emkay Global Financial

3,088.55

2,980.25

3,000.25

1.55
0.05

AVERAGE VOLUME

5-Day	24738.60
10-Day	21214.40
30-Day	14379.07

33979

2703.57

2705.32

2556.68

2520.04

0.04

0.01

27-Jan-23

2777.10 -40.9 (-1.45%)

30-Jan-23

2821.90 44.8 (1.61%)

31-Jan-23

2920.50 98.6 (3.49%)

01-Feb-23

2998.70 78.2 (2.68%)

02-Feb-23

3000.25 1.55 (0.05%)

DELIVERY AVERAGES

3-Day	36.30%
5-Day	36.36%
8-Day	37.14%

38.43

3,300.25

2,700.25

3045.54

Pradeep Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pradeep Metals on BSE

204.60

179.70

198.00

20.70
11.68

AVERAGE VOLUME

5-Day	40807.60
10-Day	30653.90
30-Day	18466.73

99093

158.51

156.45

129.80

120.77

3.7

27-Jan-23

174.95 1.8 (1.04%)

30-Jan-23

175.05 0.1 (0.06%)

31-Jan-23

184.85 9.8 (5.6%)

01-Feb-23

177.30 -7.55 (-4.08%)

02-Feb-23

200.65 23.35 (13.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.66

212.75

141.85

192.64

Prithvi Exc

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prithvi Exc on BSE

50.95

46.30

50.85

2.25
4.63

AVERAGE VOLUME

5-Day	4063.00
10-Day	2776.40
30-Day	2198.77

3678

43.83

44.19

41.03

38.53

12.11

1.53

27-Jan-23

45.80 0.9 (2%)

30-Jan-23

45.50 -0.3 (-0.66%)

31-Jan-23

47.70 2.2 (4.84%)

01-Feb-23

48.60 0.9 (1.89%)

02-Feb-23

50.85 2.25 (4.63%)

DELIVERY AVERAGES

3-Day	56.17%
5-Day	65.61%
8-Day	74.51%

97.56

53.35

48.35

48.64

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports closes above 30-Day,50-Day Moving Average today.

915.40

844.70

892.05

42.60
5.02

AVERAGE VOLUME

5-Day	23047.20
10-Day	26881.40
30-Day	21142.17

27827

790.20

768.32

674.70

650.11

11150.63

5.27

27-Jan-23

842.20 -6.15 (-0.72%)

30-Jan-23

834.75 -7.45 (-0.88%)

31-Jan-23

868.55 33.8 (4.05%)

01-Feb-23

849.45 -19.1 (-2.2%)

02-Feb-23

892.05 42.6 (5.02%)

DELIVERY AVERAGES

3-Day	18.59%
5-Day	18.28%
8-Day	16.39%

17.77

1,070.45

713.65

878.29

Ranjeet Mechatr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ranjeet Mechatr on BSE
Only Buyers in Ranjeet Mechatr on BSE

15.99

2.66
19.95

AVERAGE VOLUME

5-Day	1783.60
10-Day	1681.40
30-Day	5026.97

6000

11.13

15.52

0.00

0.84

18-Feb-22

10.02 1.67 (20%)

27-Apr-22

11.02 1 (9.98%)

24-May-22

12.12 1.1 (9.98%)

16-Jun-22

13.33 1.21 (9.98%)

02-Feb-23

15.99 2.66 (19.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

15.99

10.67

15.99

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day,50-Day Moving Average today.

2,327.00

2,236.65

2,282.60

30.30
1.35

AVERAGE VOLUME

5-Day	3527.60
10-Day	2214.20
30-Day	1465.23

2097

1999.13

1982.00

1897.46

1831.60

0.04

0.01

27-Jan-23

1998.10 8.25 (0.41%)

30-Jan-23

2091.85 93.75 (4.69%)

31-Jan-23

2221.15 129.3 (6.18%)

01-Feb-23

2252.30 31.15 (1.4%)

02-Feb-23

2288.45 36.15 (1.61%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	32.96%
8-Day	34.69%

24.32

2,746.10

1,830.80

2271.71

REGENCY FINCORP

Add to

Watchlist | Portfolio

NEWS

REGENCY FINCORP Standalone December 2022 Net Sales at Rs 3.64 crore, up 146.15% Y-o-YJan 31, 09:14

View all

ACTIONS

Only Buyers in REGENCY FINCORP on BSE
Only Buyers in REGENCY FINCORP on BSE

9.10

8.85

9.10

0.43
4.96

AVERAGE VOLUME

5-Day	94958.00
10-Day	80032.60
30-Day	46257.47

112846

7.21

5.84

5.55

0.76

27-Jan-23

7.60 0 (0%)

30-Jan-23

7.87 0.27 (3.55%)

31-Jan-23

8.26 0.39 (4.96%)

01-Feb-23

8.67 0.41 (4.96%)

02-Feb-23

9.10 0.43 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.64

9.55

8.65

9.09

RLF

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RLF on BSE

8.83

8.02

8.22

-0.19
-2.26

AVERAGE VOLUME

5-Day	13237.20
10-Day	10917.00
30-Day	7096.03

17057

7.16

6.93

5.92

5.83

1.86

27-Jan-23

7.85 -0.19 (-2.36%)

30-Jan-23

8.18 0.33 (4.2%)

31-Jan-23

8.01 -0.17 (-2.08%)

01-Feb-23

8.41 0.4 (4.99%)

02-Feb-23

8.22 -0.19 (-2.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.63

7.81

8.41

Sagarsoft

Add to

Watchlist | Portfolio

ACTIONS

Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022

144.90

136.40

144.45

1.20
0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

13894

1.77

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.64

173.30

115.60

140.20

Shiva Granito E

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Shiva Granito E on BSE
Only Buyers in Shiva Granito E on BSE

10.53

0.50
4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

30000

6.66

5.91

4.22

3.85

0.98

27-Jan-23

8.68 0.41 (4.96%)

30-Jan-23

9.11 0.43 (4.95%)

31-Jan-23

9.56 0.45 (4.94%)

01-Feb-23

10.03 0.47 (4.92%)

02-Feb-23

10.53 0.5 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.53

9.53

10.53

Shreeshay Engin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shreeshay Engin on BSE

80.00

53.90

-13.45
-19.97

AVERAGE VOLUME

5-Day	38597.20
10-Day	31871.20
30-Day	36785.57

40000

26.01

23.42

0.00

3.17

19-Sep-22

39.00 6.5 (20%)

20-Sep-22

46.80 7.8 (20%)

30-Dec-22

56.15 9.35 (19.98%)

27-Jan-23

67.35 11.2 (19.95%)

02-Feb-23

54.05 -13.3 (-19.75%)

DELIVERY AVERAGES

3-Day	87.50%
5-Day	0.00%
8-Day	0.00%

80.00

80.80

53.90

60.99

Softrak Biotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Softrak Biotech on BSE
Only Buyers in Softrak Biotech on BSE

4.27

0.20
4.91

AVERAGE VOLUME

5-Day	29585.00
10-Day	15880.20
30-Day	6489.73

74000

2.34

1.69

0.84

0.82

213.5

0.45

27-Jan-23

3.53 0.16 (4.75%)

30-Jan-23

3.70 0.17 (4.82%)

31-Jan-23

3.88 0.18 (4.86%)

01-Feb-23

4.07 0.19 (4.9%)

02-Feb-23

4.27 0.2 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.48

4.06

4.27

Sterling Tools

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sterling Tools closes above 30-Day,50-Day Moving Average today.

376.40

331.30

372.95

35.90
10.65

AVERAGE VOLUME

5-Day	41378.00
10-Day	51399.20
30-Day	34406.20

84782

299.19

290.46

257.25

238.67

30.7

3.7

27-Jan-23

320.15 -12.6 (-3.79%)

30-Jan-23

324.80 4.65 (1.45%)

31-Jan-23

335.40 10.6 (3.26%)

01-Feb-23

337.05 1.65 (0.49%)

02-Feb-23

372.95 35.9 (10.65%)

DELIVERY AVERAGES

3-Day	24.35%
5-Day	24.41%
8-Day	23.67%

23.58

447.50

298.40

363.14

Suryo Food

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Suryo Food and Industries: Outcome of board meeting

View all

ACTIONS

Only Buyers in Suryo Food on BSE

17.20

16.30

17.20

0.80
4.88

AVERAGE VOLUME

5-Day	6550.60
10-Day	4885.70
30-Day	2321.93

5234

11.02

10.19

8.43

8.29

-1.83

27-Jan-23

14.20 0.67 (4.95%)

30-Jan-23

14.91 0.71 (5%)

31-Jan-23

15.65 0.74 (4.96%)

01-Feb-23

16.40 0.75 (4.79%)

02-Feb-23

17.20 0.8 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.05

16.35

17.10

SVP Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SVP Housing's board meeting held on August 24, 2017

View all

ACTIONS

Only Buyers in SVP Housing on BSE
Only Buyers in SVP Housing on BSE

46.55

46.00

46.55

2.20
4.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

137500

25.26

18.31

9.86

8.53

3.98

27-Jan-23

38.35 1.8 (4.92%)

30-Jan-23

40.25 1.9 (4.95%)

31-Jan-23

42.25 2 (4.97%)

01-Feb-23

44.35 2.1 (4.97%)

02-Feb-23

46.55 2.2 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

46.55

42.15

46.48

TAEL

Add to

Watchlist | Portfolio

ACTIONS

TAEL closes above 30-Day,50-Day Moving Average today.

1,146.50

1,070.95

1,139.70

56.45
5.21

AVERAGE VOLUME

5-Day	4940.60
10-Day	5402.70
30-Day	3437.83

6969

959.18

923.61

879.91

851.06

0.01

27-Jan-23

1015.10 -36.65 (-3.48%)

30-Jan-23

1031.50 16.4 (1.62%)

31-Jan-23

1049.30 17.8 (1.73%)

01-Feb-23

1083.25 33.95 (3.24%)

02-Feb-23

1139.70 56.45 (5.21%)

DELIVERY AVERAGES

3-Day	38.19%
5-Day	40.75%
8-Day	40.08%

37.71

1,367.60

911.80

1116.11

Tanvi Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tanvi Foods' EGM on March 10, 2018

View all

ACTIONS

Only Buyers in Tanvi Foods on BSE

123.60

89.60

-16.25
-15.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

91.68

88.62

75.11

68.43

1.68

25-Jan-23

78.55 5.05 (6.87%)

27-Jan-23

80.50 1.95 (2.48%)

30-Jan-23

96.60 16.1 (20%)

31-Jan-23

105.85 9.25 (9.58%)

02-Feb-23

111.90 6.05 (5.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

127.00

84.70

111.90

Taylormade Rene

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Taylormade Rene on BSE
Only Buyers in Taylormade Rene on BSE

70.90

3.35
4.96

AVERAGE VOLUME

5-Day	221373.80
10-Day	312568.00
30-Day	248211.93

12000

44.97

41.34

24.16

20.82

3.83

27-Jan-23

58.40 2.75 (4.94%)

30-Jan-23

61.30 2.9 (4.97%)

31-Jan-23

64.35 3.05 (4.98%)

01-Feb-23

67.55 3.2 (4.97%)

02-Feb-23

70.90 3.35 (4.96%)

DELIVERY AVERAGES

3-Day	62.70%
5-Day	68.09%
8-Day	69.14%

100

70.90

64.20

70.90

Tirupati Tyres

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tirupati Tyres' board meeting on November 14,2017

View all

ACTIONS

Only Buyers in Tirupati Tyres on BSE
Only Buyers in Tirupati Tyres on BSE

32.95

1.55
4.94

AVERAGE VOLUME

5-Day	39733.00
10-Day	31929.40
30-Day	18428.53

6573

23.19

23.45

20.79

17.18

38.76

9.39

27-Jan-23

27.20 1.25 (4.82%)

30-Jan-23

28.55 1.35 (4.96%)

31-Jan-23

29.95 1.4 (4.9%)

01-Feb-23

31.40 1.45 (4.84%)

02-Feb-23

32.95 1.55 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.55

31.35

32.95

Titan Intech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Titan Intech on BSE
Only Buyers in Titan Intech on BSE

43.15

39.05

43.15

2.05
4.99

AVERAGE VOLUME

5-Day	73186.00
10-Day	70359.20
30-Day	45924.77

190039

30.14

28.23

25.44

25.20

6.3

9.55

27-Jan-23

35.55 1.65 (4.87%)

30-Jan-23

37.30 1.75 (4.92%)

31-Jan-23

39.15 1.85 (4.96%)

01-Feb-23

41.10 1.95 (4.98%)

02-Feb-23

43.15 2.05 (4.99%)

DELIVERY AVERAGES

3-Day	59.99%
5-Day	65.18%
8-Day	67.30%

56.44

43.15

39.05

42.69

Transvoy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Transvoy on BSE

74.55

67.50

74.55

3.55
5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

444800

0.00

6.14

02-Feb-23

74.55 74.55 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

74.55

67.45

71.88

VCK Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in VCK Capital on BSE
Only Buyers in VCK Capital on BSE

29.45

26.65

29.45

1.40
4.99

AVERAGE VOLUME

5-Day	53273.80
10-Day	30163.70
30-Day	23004.40

61851

16.38

13.98

8.11

6.49

109.07

37.76

27-Jan-23

24.27 1.15 (4.97%)

30-Jan-23

25.48 1.21 (4.99%)

31-Jan-23

26.75 1.27 (4.98%)

01-Feb-23

28.05 1.3 (4.86%)

02-Feb-23

28.75 0.7 (2.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

30.15

27.35

28.75

Vinny Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vinny Overseas on NSE
Only Buyers in Vinny Overseas on NSE

267.90

260.00

267.90

12.75
5.00

AVERAGE VOLUME

5-Day	11207.60
10-Day	18314.20
30-Day	10606.47

24986

183.92

0.00

9.02

27-Jan-23

220.45 3.95 (1.82%)

30-Jan-23

231.45 11 (4.99%)

31-Jan-23

243.00 11.55 (4.99%)

01-Feb-23

255.15 12.15 (5%)

02-Feb-23

267.90 12.75 (5%)

DELIVERY AVERAGES

3-Day	69.72%
5-Day	70.45%
8-Day	69.32%

72.30

281.25

254.55

267.40

Vinyoflex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vinyoflex on BSE
Only Buyers in Vinyoflex on BSE

80.55

76.75

80.55

3.80
4.95

AVERAGE VOLUME

5-Day	10876.20
10-Day	8697.00
30-Day	6482.40

16979

58.26

53.45

47.07

42.97

10.63

1.51

27-Jan-23

66.35 0.45 (0.68%)

30-Jan-23

69.65 3.3 (4.97%)

31-Jan-23

73.10 3.45 (4.95%)

01-Feb-23

76.75 3.65 (4.99%)

02-Feb-23

80.55 3.8 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

84.55

76.55

80.48

Vippy Spinpro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vippy Spinpro on BSE

203.50

185.60

200.85

6.85
3.53

AVERAGE VOLUME

5-Day	12867.20
10-Day	11059.30
30-Day	4907.63

11369

141.32

133.46

128.66

125.06

7.77

1.95

27-Jan-23

169.40 8.05 (4.99%)

30-Jan-23

177.85 8.45 (4.99%)

31-Jan-23

186.70 8.85 (4.98%)

01-Feb-23

194.00 7.3 (3.91%)

02-Feb-23

199.90 5.9 (3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.35

209.85

189.95

198.88

VXL Instruments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VXL Instruments on BSE
Only Buyers in VXL Instruments on BSE

15.25

0.72
4.96

AVERAGE VOLUME

5-Day	2751.60
10-Day	2760.70
30-Day	2195.43

5197

9.67

9.20

8.29

7.99

63.54

3.56

27-Jan-23

12.57 0.59 (4.92%)

30-Jan-23

13.19 0.62 (4.93%)

31-Jan-23

13.84 0.65 (4.93%)

01-Feb-23

14.53 0.69 (4.99%)

02-Feb-23

15.25 0.72 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.96%

100

16.01

14.49

15.25

Yash Manage

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Yash Manage on BSE
Only Buyers in Yash Manage on BSE

22.15

20.35

-1.05
-4.91

AVERAGE VOLUME

5-Day	159739.20
10-Day	234268.90
30-Day	92102.33

73746

13.50

12.29

11.10

11.05

21.88

1.44

27-Jan-23

18.76 0.68 (3.76%)

30-Jan-23

19.69 0.93 (4.96%)

31-Jan-23

20.67 0.98 (4.98%)

01-Feb-23

21.40 0.73 (3.53%)

02-Feb-23

20.35 -1.05 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.35

19.35

20.79

Yuranus Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Yuranus Infra on BSE

8.87

0.42
4.97

AVERAGE VOLUME

5-Day	3398.60
10-Day	5758.00
30-Day	2658.33

6.16

6.07

5.92

6.04

55.44

1.44

27-Jan-23

7.31 0.34 (4.88%)

30-Jan-23

7.67 0.36 (4.92%)

31-Jan-23

8.05 0.38 (4.95%)

01-Feb-23

8.45 0.4 (4.97%)

02-Feb-23

8.87 0.42 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.31

8.43

8.87

all stats

Indices Graph

intraday

BSE

Advance

1623

Decline

1775

Advance

933

Decline

1089

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59932.24	224.16 0.37
NIFTY 50	17610.40	-5.90 -0.03
S&P BSE Smallcap	27994.16	99.18 0.35
S&P BSE Midcap	24457.75	51.12 0.21
S&P BSE SmallCap Select Index	4608.33	30.32 0.66
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats