You are Here : Moneycontrol Marketstats 52wk High - BSE
Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Group | Today's High | Today's Low | Last Price | Chg %Chg |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aayush Food
ACTIONS
|
XD | 32.30 | 30.00 | 30.00 | -0.90 -2.91 |
AVERAGE VOLUME
|
25.48 | 23.37 | 22.17 | 22.49 | - | 2.05 | 27-Jan-23 30.25 -1.55 (-4.87%) 30-Jan-23 31.45 1.2 (3.97%) 31-Jan-23 31.00 -0.45 (-1.43%) 01-Feb-23 30.90 -0.1 (-0.32%) 02-Feb-23 30.00 -0.9 (-2.91%) |
DELIVERY AVERAGES
|
31.50 | 28.50 | 32.02 | ||||||||||||
Acrow India
ACTIONS
|
XT | 1,164.65 | 1,054.00 | 1,159.85 | 50.65 4.57 |
AVERAGE VOLUME
![]() |
883.08 | 864.39 | 500.74 | 411.24 | 0.06 | 0 | 27-Jan-23 1025.20 16.4 (1.63%) 30-Jan-23 1018.40 -6.8 (-0.66%) 31-Jan-23 1069.30 50.9 (5%) 01-Feb-23 1109.20 39.9 (3.73%) 02-Feb-23 1159.85 50.65 (4.57%) |
DELIVERY AVERAGES
|
1,164.65 | 1,053.75 | 1146.72 | ||||||||||||
Anjani Finance
ACTIONS
|
XD | 8.42 | 8.00 | 8.42 | 0.40 4.99 |
AVERAGE VOLUME
|
6.31 | 6.32 | 5.19 | 5.32 | - | 0.68 | 27-Jan-23 6.94 0.22 (3.27%) 30-Jan-23 7.28 0.34 (4.9%) 31-Jan-23 7.64 0.36 (4.95%) 01-Feb-23 8.02 0.38 (4.97%) 02-Feb-23 8.42 0.4 (4.99%) |
DELIVERY AVERAGES
|
8.84 | 8.00 | 8.40 | ||||||||||||
Anka Ind
ACTIONS
|
XT | 27.40 | 27.40 | 27.40 | 1.30 4.98 |
AVERAGE VOLUME
|
24.21 | 22.10 | 15.50 | 14.48 | - | 17.45 | 27-Jan-23 22.95 -0.55 (-2.34%) 30-Jan-23 23.90 0.95 (4.14%) 31-Jan-23 24.90 1 (4.18%) 01-Feb-23 26.10 1.2 (4.82%) 02-Feb-23 27.40 1.3 (4.98%) |
DELIVERY AVERAGES
|
28.75 | 26.05 | 27.40 | ||||||||||||
Apar Ind
ACTIONS
|
B | 2,045.00 | 1,886.95 | 2,018.35 | 76.50 3.94 |
AVERAGE VOLUME
|
1723.43 | 1674.18 | 1403.58 | 1234.58 | 0.02 | 0 | 27-Jan-23 1496.40 -63.75 (-4.09%) 30-Jan-23 1407.90 -88.5 (-5.91%) 31-Jan-23 1689.45 281.55 (20%) 01-Feb-23 1941.85 252.4 (14.94%) 02-Feb-23 2018.35 76.5 (3.94%) |
DELIVERY AVERAGES
|
2,422.00 | 1,614.70 | 1975.13 | ||||||||||||
Baid Finserv
ACTIONS
|
XD | 32.90 | 30.60 | 32.90 | 1.30 4.11 |
AVERAGE VOLUME
|
23.81 | 22.33 | 21.90 | 21.66 | 39.64 | 2.64 | 27-Jan-23 30.00 -0.95 (-3.07%) 30-Jan-23 29.60 -0.4 (-1.33%) 31-Jan-23 30.70 1.1 (3.72%) 01-Feb-23 31.60 0.9 (2.93%) 02-Feb-23 32.80 1.2 (3.8%) |
DELIVERY AVERAGES
|
34.40 | 31.20 | 32.02 | ||||||||||||
Bharat Bijlee
ACTIONS
|
B | 2,756.95 | 2,568.60 | 2,662.15 | 105.90 4.14 |
AVERAGE VOLUME
|
2458.45 | 2446.42 | 2097.60 | 1967.59 | 0.02 | 0 | 27-Jan-23 2484.80 -117.5 (-4.52%) 30-Jan-23 2587.65 102.85 (4.14%) 31-Jan-23 2572.60 -15.05 (-0.58%) 01-Feb-23 2556.25 -16.35 (-0.64%) 02-Feb-23 2662.30 106.05 (4.15%) |
DELIVERY AVERAGES
|
3,194.75 | 2,129.85 | 2669.39 | ||||||||||||
Bhudevi Infra
ANNOUNCEMENTS
ACTIONS
|
P | 5.01 | 5.01 | 5.01 | 0.23 4.81 |
AVERAGE VOLUME
|
2.81 | 3.70 | 0.00 | 0.00 | 3.05 | -2.27 | 19-Jan-23 4.15 0.19 (4.8%) 25-Jan-23 4.35 0.2 (4.82%) 27-Jan-23 4.56 0.21 (4.83%) 30-Jan-23 4.78 0.22 (4.82%) 02-Feb-23 5.01 0.23 (4.81%) |
DELIVERY AVERAGES
|
5.26 | 4.76 | 5.01 | ||||||||||||
Bisil Plast
ACTIONS
|
XD | 0.48 | 0.48 | 0.48 | 0.02 4.35 |
AVERAGE VOLUME
|
0.29 | 0.27 | 0.29 | 0.32 | 0 | 4 | 27-Jan-23 0.40 0.01 (2.56%) 30-Jan-23 0.42 0.02 (5%) 31-Jan-23 0.44 0.02 (4.76%) 01-Feb-23 0.46 0.02 (4.55%) 02-Feb-23 0.48 0.02 (4.35%) |
DELIVERY AVERAGES
|
0.50 | 0.46 | 0.48 | ||||||||||||
Blue Star
NEWS
ACTIONS
|
B | 1,337.50 | 1,256.95 | 1,328.10 | 61.50 4.86 |
AVERAGE VOLUME
|
1223.13 | 1230.54 | 1134.39 | 1106.50 | 0.05 | 0.01 | 27-Jan-23 1234.70 -13.2 (-1.06%) 30-Jan-23 1220.85 -13.85 (-1.12%) 31-Jan-23 1228.30 7.45 (0.61%) 01-Feb-23 1266.60 38.3 (3.12%) 02-Feb-23 1329.55 62.95 (4.97%) |
DELIVERY AVERAGES
|
1,595.45 | 1,063.65 | 1322.42 | ||||||||||||
Britannia
ACTIONS
|
A | 4,596.65 | 4,371.70 | 4,575.70 | 206.40 4.72 |
AVERAGE VOLUME
![]() |
4350.87 | 4364.67 | 3980.68 | 3833.25 | 0.05 | 0.04 | 27-Jan-23 4380.30 -16.9 (-0.38%) 30-Jan-23 4408.55 28.25 (0.64%) 31-Jan-23 4318.10 -90.45 (-2.05%) 01-Feb-23 4369.30 51.2 (1.19%) 02-Feb-23 4575.70 206.4 (4.72%) |
DELIVERY AVERAGES
|
5,033.25 | 4,118.15 | 4529.09 | ||||||||||||
Capital Trade
ACTIONS
|
XC | 30.45 | 27.55 | 29.60 | 0.60 2.07 |
AVERAGE VOLUME
|
23.33 | 21.64 | 15.14 | 13.91 | 45.54 | 5.71 | 27-Jan-23 25.65 -0.05 (-0.19%) 30-Jan-23 26.90 1.25 (4.87%) 31-Jan-23 27.80 0.9 (3.35%) 01-Feb-23 29.00 1.2 (4.32%) 02-Feb-23 27.65 -1.35 (-4.66%) |
DELIVERY AVERAGES
|
29.00 | 26.30 | 28.03 | ||||||||||||
Captain Technoc
ACTIONS
|
M | 98.00 | 83.20 | 83.20 | -6.80 -7.56 |
AVERAGE VOLUME
![]() |
74.90 | 71.86 | 42.22 | 37.95 | 0 | 4.87 | 16-Jan-23 80.30 7.3 (10%) 30-Jan-23 88.30 8 (9.96%) 31-Jan-23 90.00 1.7 (1.93%) 01-Feb-23 90.00 0 (0%) 02-Feb-23 83.20 -6.8 (-7.56%) |
DELIVERY AVERAGES
|
99.00 | 81.00 | 88.73 | ||||||||||||
Choksi Labs
ACTIONS
|
XD | 53.90 | 43.00 | 50.95 | 6.00 13.35 |
AVERAGE VOLUME
![]() |
40.96 | 39.57 | 35.69 | 34.14 | 13.51 | 1.98 | 27-Jan-23 42.00 -1.95 (-4.44%) 30-Jan-23 44.00 2 (4.76%) 31-Jan-23 47.35 3.35 (7.61%) 01-Feb-23 44.95 -2.4 (-5.07%) 02-Feb-23 50.95 6 (13.35%) |
DELIVERY AVERAGES
|
53.90 | 36.00 | 51.31 | ||||||||||||
Classic Filamen
ACTIONS
|
B2 | 15.08 | 15.08 | 15.08 | 0.71 4.94 |
AVERAGE VOLUME
|
9.25 | 8.64 | 8.28 | 8.26 | - | 1.54 | 27-Jan-23 12.42 0.59 (4.99%) 30-Jan-23 13.04 0.62 (4.99%) 31-Jan-23 13.69 0.65 (4.98%) 01-Feb-23 14.37 0.68 (4.97%) 02-Feb-23 15.08 0.71 (4.94%) |
DELIVERY AVERAGES
|
15.83 | 14.33 | 15.08 | ||||||||||||
Classic Filamen
ACTIONS
|
B2 | 15.08 | 15.08 | 15.08 | 0.71 4.94 |
AVERAGE VOLUME
|
9.25 | 8.64 | 8.28 | 8.26 | - | 1.54 | 27-Jan-23 12.42 0.59 (4.99%) 30-Jan-23 13.04 0.62 (4.99%) 31-Jan-23 13.69 0.65 (4.98%) 01-Feb-23 14.37 0.68 (4.97%) 02-Feb-23 15.08 0.71 (4.94%) |
DELIVERY AVERAGES
|
15.83 | 14.33 | 15.08 | ||||||||||||
Confidence Fin
ACTIONS
|
XD | 15.60 | 15.00 | 15.60 | 0.30 1.96 |
AVERAGE VOLUME
|
11.94 | 10.18 | 6.93 | 6.56 | 44.57 | 0.74 | 27-Jan-23 14.44 0.28 (1.98%) 30-Jan-23 14.71 0.27 (1.87%) 31-Jan-23 15.00 0.29 (1.97%) 01-Feb-23 15.30 0.3 (2%) 02-Feb-23 15.60 0.3 (1.96%) |
DELIVERY AVERAGES
|
15.60 | 15.00 | 15.41 | ||||||||||||
Deep Diamond
ACTIONS
|
XT | 23.45 | 23.30 | 23.45 | 1.10 4.92 |
AVERAGE VOLUME
|
15.28 | 12.70 | 10.13 | 7.99 | 78.17 | 1.21 | 27-Jan-23 19.35 0.9 (4.88%) 30-Jan-23 20.30 0.95 (4.91%) 31-Jan-23 21.30 1 (4.93%) 01-Feb-23 22.35 1.05 (4.93%) 02-Feb-23 23.45 1.1 (4.92%) |
DELIVERY AVERAGES
|
24.60 | 22.30 | 23.42 | ||||||||||||
Deep Diamond
ACTIONS
|
XT | 23.45 | 23.30 | 23.45 | 1.10 4.92 |
AVERAGE VOLUME
|
15.28 | 12.70 | 10.13 | 7.99 | 78.17 | 12.15 | 27-Jan-23 19.35 0.9 (4.88%) 30-Jan-23 20.30 0.95 (4.91%) 31-Jan-23 21.30 1 (4.93%) 01-Feb-23 22.35 1.05 (4.93%) 02-Feb-23 23.45 1.1 (4.92%) |
DELIVERY AVERAGES
|
24.60 | 22.30 | 23.42 | ||||||||||||
Dhyaani Tile
ACTIONS
|
B2 | 110.00 | 102.00 | 105.00 | 13.00 14.13 |
AVERAGE VOLUME
|
74.90 | 72.73 | 68.37 | 0.00 | 0 | 6.76 | 25-Jan-23 76.00 0 (0%) 27-Jan-23 71.50 -4.5 (-5.92%) 31-Jan-23 85.00 13.5 (18.88%) 01-Feb-23 92.00 7 (8.24%) 02-Feb-23 105.00 13 (14.13%) |
DELIVERY AVERAGES
|
110.40 | 73.60 | 104.45 | ||||||||||||
EFC
ANNOUNCEMENTS
ACTIONS
|
XT | 937.10 | 892.50 | 937.10 | 44.60 5.00 |
AVERAGE VOLUME
|
523.30 | 375.31 | 176.48 | 167.82 | 526.46 | 81.35 | 27-Jan-23 771.00 -1.5 (-0.19%) 30-Jan-23 809.55 38.55 (5%) 31-Jan-23 850.00 40.45 (5%) 01-Feb-23 892.50 42.5 (5%) 02-Feb-23 937.10 44.6 (5%) |
DELIVERY AVERAGES
|
983.95 | 890.25 | 934.53 | ||||||||||||
EYANTRA VENTURE
ACTIONS
|
XT | 50.55 | 50.55 | 50.55 | 2.40 4.98 |
AVERAGE VOLUME
|
27.42 | 19.75 | 0.00 | 0.00 | 24.07 | 4.63 | 27-Jan-23 41.70 1.95 (4.91%) 30-Jan-23 43.75 2.05 (4.92%) 31-Jan-23 45.90 2.15 (4.91%) 01-Feb-23 48.15 2.25 (4.9%) 02-Feb-23 50.55 2.4 (4.98%) |
DELIVERY AVERAGES
|
53.05 | 48.05 | 50.55 | ||||||||||||
Ganesh Films In
ACTIONS
|
B2 | 28.70 | 28.70 | 28.70 | 1.35 4.94 |
AVERAGE VOLUME
|
22.35 | 21.58 | 17.94 | 23.58 | 0 | 0.72 | 23-Jan-23 22.60 2.05 (9.98%) 24-Jan-23 24.85 2.25 (9.96%) 25-Jan-23 26.05 1.2 (4.83%) 27-Jan-23 27.35 1.3 (4.99%) 02-Feb-23 28.70 1.35 (4.94%) |
DELIVERY AVERAGES
|
30.10 | 27.30 | 28.70 | ||||||||||||
GCM Capital
ANNOUNCEMENTS
ACTIONS
|
M | 10.97 | 9.93 | 9.93 | -0.52 -4.98 |
AVERAGE VOLUME
![]() |
5.66 | 5.16 | 4.94 | 5.28 | 0 | 0.49 | 27-Jan-23 9.04 0.43 (4.99%) 30-Jan-23 9.49 0.45 (4.98%) 31-Jan-23 9.96 0.47 (4.95%) 01-Feb-23 10.45 0.49 (4.92%) 02-Feb-23 9.93 -0.52 (-4.98%) |
DELIVERY AVERAGES
|
10.97 | 9.93 | 10.62 | ||||||||||||
Globe Commercia
ACTIONS
|
XT | 50.00 | 45.55 | 49.00 | 1.10 2.30 |
AVERAGE VOLUME
|
33.62 | 27.24 | 13.55 | 12.26 | 49.49 | 3.62 | 27-Jan-23 41.65 1.95 (4.91%) 30-Jan-23 43.70 2.05 (4.92%) 31-Jan-23 45.85 2.15 (4.92%) 01-Feb-23 47.90 2.05 (4.47%) 02-Feb-23 49.45 1.55 (3.24%) |
DELIVERY AVERAGES
|
50.25 | 45.55 | 47.45 | ||||||||||||
Golkonda Alum
ACTIONS
|
Z | 29.50 | 28.70 | 29.50 | 1.40 4.98 |
AVERAGE VOLUME
|
24.01 | 23.20 | 22.52 | 22.25 | 30.1 | 2.28 | 27-Jan-23 25.60 1.2 (4.92%) 30-Jan-23 26.75 1.15 (4.49%) 31-Jan-23 26.80 0.05 (0.19%) 01-Feb-23 28.10 1.3 (4.85%) 02-Feb-23 29.50 1.4 (4.98%) |
DELIVERY AVERAGES
|
30.95 | 28.05 | 29.11 | ||||||||||||
IDFC
ACTIONS
|
A | 90.25 | 85.80 | 88.90 | 4.40 5.21 |
AVERAGE VOLUME
![]() |
83.43 | 83.27 | 72.04 | 66.79 | 68.38 | 1.53 | 27-Jan-23 81.55 -1.5 (-1.81%) 30-Jan-23 81.45 -0.1 (-0.12%) 31-Jan-23 85.70 4.25 (5.22%) 01-Feb-23 84.50 -1.2 (-1.4%) 02-Feb-23 88.90 4.4 (5.21%) |
DELIVERY AVERAGES
|
97.75 | 80.05 | 88.14 | ||||||||||||
IFL Enterprises
ANNOUNCEMENTS
ACTIONS
|
M | 162.00 | 149.00 | 153.15 | 3.95 2.65 |
AVERAGE VOLUME
![]() |
145.58 | 140.01 | 98.13 | 82.17 | 0 | 22.69 | 27-Jan-23 147.35 -0.8 (-0.54%) 30-Jan-23 149.25 1.9 (1.29%) 31-Jan-23 150.70 1.45 (0.97%) 01-Feb-23 149.20 -1.5 (-1%) 02-Feb-23 153.15 3.95 (2.65%) |
DELIVERY AVERAGES
|
164.10 | 134.30 | 154.46 | ||||||||||||
IIFL Finance
ACTIONS
|
A | 538.40 | 498.45 | 519.65 | 1.00 0.19 |
AVERAGE VOLUME
|
479.64 | 480.70 | 400.66 | 382.33 | 25.76 | 4.46 | 27-Jan-23 460.60 -16.3 (-3.42%) 30-Jan-23 470.05 9.45 (2.05%) 31-Jan-23 514.45 44.4 (9.45%) 01-Feb-23 518.65 4.2 (0.82%) 02-Feb-23 519.65 1 (0.19%) |
DELIVERY AVERAGES
|
623.55 | 415.75 | 526.86 | ||||||||||||
Inani Sec
ACTIONS
|
XD | 32.05 | 32.05 | 32.05 | 1.50 4.91 |
AVERAGE VOLUME
|
23.00 | 22.88 | 22.43 | 22.24 | 11.49 | 0.55 | 27-Jan-23 26.45 1.25 (4.96%) 30-Jan-23 27.75 1.3 (4.91%) 31-Jan-23 29.10 1.35 (4.86%) 01-Feb-23 30.55 1.45 (4.98%) 02-Feb-23 32.05 1.5 (4.91%) |
DELIVERY AVERAGES
|
33.65 | 30.45 | 32.05 | ||||||||||||
Indo Thai Secu
ACTIONS
|
B | 486.60 | 451.35 | 451.35 | -23.75 -5.00 |
AVERAGE VOLUME
|
343.76 | 342.09 | 237.29 | 249.60 | 267.07 | 7.11 | 27-Jan-23 415.40 18.25 (4.6%) 30-Jan-23 436.15 20.75 (5%) 31-Jan-23 457.95 21.8 (5%) 01-Feb-23 475.10 17.15 (3.74%) 02-Feb-23 451.35 -23.75 (-5%) |
DELIVERY AVERAGES
|
473.90 | 428.80 | 460.86 | ||||||||||||
Integrated Tech
ACTIONS
|
XD | 21.95 | 21.95 | 21.95 | 1.00 4.77 |
AVERAGE VOLUME
|
11.87 | 8.74 | 4.04 | 3.39 | 2.14 | -13.14 | 27-Jan-23 18.11 0.86 (4.99%) 30-Jan-23 19.01 0.9 (4.97%) 31-Jan-23 19.96 0.95 (5%) 01-Feb-23 20.95 0.99 (4.96%) 02-Feb-23 21.95 1 (4.77%) |
DELIVERY AVERAGES
|
23.00 | 20.90 | 21.95 | ||||||||||||
Intl Combustion
ACTIONS
|
XD | 397.00 | 332.00 | 378.85 | 47.65 14.39 |
AVERAGE VOLUME
![]() |
331.89 | 331.85 | 318.60 | 311.64 | 17.3 | 0.96 | 25-Jan-23 334.45 2.75 (0.83%) 27-Jan-23 326.50 -7.95 (-2.38%) 30-Jan-23 322.55 -3.95 (-1.21%) 01-Feb-23 331.20 8.65 (2.68%) 02-Feb-23 378.85 47.65 (14.39%) |
DELIVERY AVERAGES
|
454.60 | 303.10 | 377.45 | ||||||||||||
ITC
ACTIONS
|
A | 384.50 | 360.75 | 378.60 | 17.15 4.74 |
AVERAGE VOLUME
|
337.04 | 338.14 | 328.02 | 312.39 | 27.68 | 7.82 | 27-Jan-23 345.65 6 (1.77%) 30-Jan-23 344.65 -1 (-0.29%) 31-Jan-23 352.25 7.6 (2.21%) 01-Feb-23 361.45 9.2 (2.61%) 02-Feb-23 378.60 17.15 (4.74%) |
DELIVERY AVERAGES
|
416.45 | 340.75 | 376.70 | ||||||||||||
Jai Mata Glass
ACTIONS
|
XT | 3.17 | 3.10 | 3.17 | 0.15 4.97 |
AVERAGE VOLUME
|
1.75 | 1.28 | 0.67 | 0.58 | 0 | 11.74 | 27-Jan-23 2.62 0.12 (4.8%) 30-Jan-23 2.75 0.13 (4.96%) 31-Jan-23 2.88 0.13 (4.73%) 01-Feb-23 3.02 0.14 (4.86%) 02-Feb-23 3.17 0.15 (4.97%) |
DELIVERY AVERAGES
|
3.32 | 3.02 | 3.16 | ||||||||||||
Jhaveri Credits
ACTIONS
|
XT | 14.96 | 14.96 | 14.96 | 0.71 4.98 |
AVERAGE VOLUME
|
11.58 | 10.42 | 8.25 | 7.34 | 299.2 | 1.29 | 27-Jan-23 12.33 0.58 (4.94%) 30-Jan-23 12.94 0.61 (4.95%) 31-Jan-23 13.58 0.64 (4.95%) 01-Feb-23 14.25 0.67 (4.93%) 02-Feb-23 14.96 0.71 (4.98%) |
DELIVERY AVERAGES
|
15.70 | 14.22 | 14.96 | ||||||||||||
Jindal (Hisar)
NEWS
ACTIONS
|
B | 486.95 | 476.35 | 480.55 | 8.00 1.69 |
AVERAGE VOLUME
|
440.79 | 411.02 | 306.37 | 297.33 | 11.86 | 3.16 | 27-Jan-23 443.50 -15.85 (-3.45%) 30-Jan-23 455.25 11.75 (2.65%) 31-Jan-23 459.30 4.05 (0.89%) 01-Feb-23 472.55 13.25 (2.88%) 02-Feb-23 482.50 9.95 (2.11%) |
DELIVERY AVERAGES
|
579.00 | 386.00 | 482.64 | ||||||||||||
Jindal Saw
ACTIONS
|
B | 134.90 | 124.25 | 133.25 | 9.00 7.24 |
AVERAGE VOLUME
|
111.46 | 105.19 | 90.98 | 89.80 | 9.07 | 0.57 | 27-Jan-23 116.50 6.6 (6.01%) 30-Jan-23 123.20 6.7 (5.75%) 31-Jan-23 125.05 1.85 (1.5%) 01-Feb-23 124.25 -0.8 (-0.64%) 02-Feb-23 133.25 9 (7.24%) |
DELIVERY AVERAGES
|
159.90 | 106.60 | 132.06 | ||||||||||||
K&R RAIL ENGINE
ACTIONS
|
P | 150.20 | 147.35 | 150.20 | 7.15 5.00 |
AVERAGE VOLUME
|
88.36 | 80.17 | 53.98 | 47.12 | 38.61 | 5.87 | 27-Jan-23 123.65 5.85 (4.97%) 30-Jan-23 129.80 6.15 (4.97%) 31-Jan-23 136.25 6.45 (4.97%) 01-Feb-23 143.05 6.8 (4.99%) 02-Feb-23 150.20 7.15 (5%) |
DELIVERY AVERAGES
|
150.20 | 135.90 | 150.17 | ||||||||||||
Karan Woo-Sin
ANNOUNCEMENTS
ACTIONS
|
XT | 5.05 | 4.95 | 5.05 | 0.24 4.99 |
AVERAGE VOLUME
|
3.90 | 3.75 | 3.31 | 3.56 | - | -2.5 | 27-Jan-23 4.22 0.2 (4.98%) 30-Jan-23 4.43 0.21 (4.98%) 31-Jan-23 4.59 0.16 (3.61%) 01-Feb-23 4.81 0.22 (4.79%) 02-Feb-23 5.00 0.19 (3.95%) |
DELIVERY AVERAGES
|
5.25 | 4.75 | 5.03 | ||||||||||||
Kaynes Tech | B2 | 849.85 | 792.70 | 815.90 | 7.25 0.90 |
AVERAGE VOLUME
|
759.88 | 747.78 | 0.00 | 0.00 | 0 | 24.91 | 27-Jan-23 764.30 3 (0.39%) 30-Jan-23 767.40 3.1 (0.41%) 31-Jan-23 772.55 5.15 (0.67%) 01-Feb-23 808.65 36.1 (4.67%) 02-Feb-23 814.65 6 (0.74%) |
DELIVERY AVERAGES
|
977.55 | 651.75 | 828.52 | ||||||||||||
KEI Industries
ACTIONS
|
B | 1,730.00 | 1,650.10 | 1,694.05 | 33.15 2.00 |
AVERAGE VOLUME
|
1504.96 | 1527.41 | 1455.03 | 1394.14 | 0.02 | 0 | 27-Jan-23 1571.70 22.05 (1.42%) 30-Jan-23 1609.25 37.55 (2.39%) 31-Jan-23 1616.95 7.7 (0.48%) 01-Feb-23 1660.90 43.95 (2.72%) 02-Feb-23 1676.75 15.85 (0.95%) |
DELIVERY AVERAGES
|
2,012.10 | 1,341.40 | 1697.19 | ||||||||||||
KPIT Tech
ACTIONS
|
B2 | 812.80 | 740.00 | 787.50 | 45.35 6.11 |
AVERAGE VOLUME
|
704.76 | 705.45 | 635.59 | 604.78 | 73.87 | 17.65 | 27-Jan-23 697.85 -9.15 (-1.29%) 30-Jan-23 709.65 11.8 (1.69%) 31-Jan-23 762.35 52.7 (7.43%) 01-Feb-23 742.15 -20.2 (-2.65%) 02-Feb-23 787.50 45.35 (6.11%) |
DELIVERY AVERAGES
|
945.00 | 630.00 | 790.01 | ||||||||||||
Linc
ACTIONS
|
B | 486.00 | 450.30 | 470.40 | 21.10 4.70 |
AVERAGE VOLUME
|
427.09 | 418.64 | 327.98 | 313.12 | 35.48 | 4.9 | 27-Jan-23 436.70 -5.15 (-1.17%) 30-Jan-23 439.65 2.95 (0.68%) 31-Jan-23 449.75 10.1 (2.3%) 01-Feb-23 449.30 -0.45 (-0.1%) 02-Feb-23 470.05 20.75 (4.62%) |
DELIVERY AVERAGES
|
564.05 | 376.05 | 474.77 | ||||||||||||
Lords Ishwar
ACTIONS
|
XT | 12.58 | 11.40 | 11.40 | -0.59 -4.92 |
AVERAGE VOLUME
|
8.66 | 8.08 | 7.62 | 7.56 | 47.5 | 1.73 | 27-Jan-23 10.37 0.49 (4.96%) 30-Jan-23 10.88 0.51 (4.92%) 31-Jan-23 11.42 0.54 (4.96%) 01-Feb-23 11.99 0.57 (4.99%) 02-Feb-23 11.40 -0.59 (-4.92%) |
DELIVERY AVERAGES
|
11.97 | 10.83 | 12.01 | ||||||||||||
Lotus Chocolate
ACTIONS
|
XT | 376.55 | 376.55 | 376.55 | 17.90 4.99 |
AVERAGE VOLUME
|
203.01 | 164.60 | 142.00 | 145.48 | 570.53 | 1141.06 | 27-Jan-23 309.90 14.75 (5%) 30-Jan-23 325.35 15.45 (4.99%) 31-Jan-23 341.60 16.25 (4.99%) 01-Feb-23 358.65 17.05 (4.99%) 02-Feb-23 376.55 17.9 (4.99%) |
DELIVERY AVERAGES
|
395.35 | 357.75 | 376.55 | ||||||||||||
Mahaan Foods
ANNOUNCEMENTS
ACTIONS
|
XD | 39.00 | 30.50 | 38.95 | 6.45 19.85 |
AVERAGE VOLUME
|
27.14 | 26.57 | 24.97 | 23.94 | 35.73 | 0.75 | 27-Jan-23 32.65 5.1 (18.51%) 30-Jan-23 32.95 0.3 (0.92%) 31-Jan-23 34.30 1.35 (4.1%) 01-Feb-23 32.50 -1.8 (-5.25%) 02-Feb-23 38.95 6.45 (19.85%) |
DELIVERY AVERAGES
|
39.00 | 26.00 | 37.92 | ||||||||||||
Manaksia
ACTIONS
|
B | 143.95 | 122.40 | 138.60 | 6.85 5.20 |
AVERAGE VOLUME
|
83.78 | 81.20 | 79.94 | 79.96 | 10.39 | 8.81 | 27-Jan-23 92.10 -2.55 (-2.69%) 30-Jan-23 93.25 1.15 (1.25%) 31-Jan-23 111.75 18.5 (19.84%) 01-Feb-23 131.75 20 (17.9%) 02-Feb-23 138.75 7 (5.31%) |
DELIVERY AVERAGES
|
152.60 | 124.90 | 134.85 | ||||||||||||
Mangalam Seeds
ACTIONS
|
M | 294.75 | 294.75 | 294.75 | 14.00 4.99 |
AVERAGE VOLUME
![]() |
154.46 | 128.54 | 102.45 | 99.19 | 53.88 | 7.14 | 27-Jan-23 242.60 11.55 (5%) 30-Jan-23 254.70 12.1 (4.99%) 31-Jan-23 267.40 12.7 (4.99%) 01-Feb-23 280.75 13.35 (4.99%) 02-Feb-23 294.75 14 (4.99%) |
DELIVERY AVERAGES
|
294.75 | 266.75 | 294.75 | ||||||||||||
Maruti Infra
ACTIONS
|
ST | 117.00 | 107.75 | 111.60 | 0.35 0.31 |
AVERAGE VOLUME
|
101.76 | 91.50 | 67.83 | 65.28 | 155 | 6.12 | 27-Jan-23 108.35 0 (0%) 30-Jan-23 109.80 1.45 (1.34%) 31-Jan-23 110.00 0.2 (0.18%) 01-Feb-23 111.25 1.25 (1.14%) 02-Feb-23 112.30 1.05 (0.94%) |
DELIVERY AVERAGES
|
134.75 | 89.85 | 112.60 | ||||||||||||
Mishka Exim
ACTIONS
|
M | 48.85 | 46.40 | 48.85 | 2.20 4.72 |
AVERAGE VOLUME
![]() |
37.48 | 36.50 | 31.48 | 32.16 | 325.67 | 3.94 | 27-Jan-23 41.50 1.95 (4.93%) 30-Jan-23 43.50 2 (4.82%) 31-Jan-23 45.00 1.5 (3.45%) 01-Feb-23 46.65 1.65 (3.67%) 02-Feb-23 48.85 2.2 (4.72%) |
DELIVERY AVERAGES
|
51.25 | 46.45 | 48.75 | ||||||||||||
MKVENTURES CAP
ACTIONS
|
XD | 1,760.00 | 1,609.60 | 1,657.00 | -37.30 -2.20 |
AVERAGE VOLUME
|
1179.19 | 1076.16 | 950.85 | 888.64 | 0.03 | 0.02 | 27-Jan-23 1500.25 9.2 (0.62%) 30-Jan-23 1552.15 51.9 (3.46%) 31-Jan-23 1629.75 77.6 (5%) 01-Feb-23 1694.30 64.55 (3.96%) 02-Feb-23 1634.60 -59.7 (-3.52%) |
DELIVERY AVERAGES
|
1,716.30 | 1,552.90 | 1642.05 | ||||||||||||
Mold Tek Tech
ACTIONS
|
B | 187.45 | 163.65 | 180.15 | 16.10 9.81 |
AVERAGE VOLUME
|
151.10 | 136.32 | 108.48 | 106.05 | 21.47 | 7.17 | 27-Jan-23 155.65 -4.9 (-3.05%) 30-Jan-23 172.30 16.65 (10.7%) 31-Jan-23 173.30 1 (0.58%) 01-Feb-23 164.05 -9.25 (-5.34%) 02-Feb-23 180.15 16.1 (9.81%) |
DELIVERY AVERAGES
|
216.15 | 144.15 | 178.17 | ||||||||||||
Mold-Tek Pack
ACTIONS
|
B | 1,123.05 | 1,026.05 | 1,090.00 | 63.70 6.21 |
AVERAGE VOLUME
![]() |
988.80 | 962.03 | 905.22 | 860.21 | 0.04 | 0.01 | 27-Jan-23 999.15 -12.15 (-1.2%) 30-Jan-23 1025.55 26.4 (2.64%) 31-Jan-23 1013.05 -12.5 (-1.22%) 01-Feb-23 1026.30 13.25 (1.31%) 02-Feb-23 1090.00 63.7 (6.21%) |
DELIVERY AVERAGES
|
1,308.00 | 872.00 | 1089.35 | ||||||||||||
MPS
ACTIONS
|
B | 1,051.90 | 997.35 | 1,050.00 | 57.60 5.80 |
AVERAGE VOLUME
|
901.53 | 923.39 | 785.47 | 746.29 | 0.02 | 0.01 | 27-Jan-23 936.40 3 (0.32%) 30-Jan-23 965.35 28.95 (3.09%) 31-Jan-23 986.60 21.25 (2.2%) 01-Feb-23 992.40 5.8 (0.59%) 02-Feb-23 1049.60 57.2 (5.76%) |
DELIVERY AVERAGES
|
1,259.50 | 839.70 | 1039.78 | ||||||||||||
Naysaa Sec
ACTIONS
|
M | 92.00 | 89.00 | 89.00 | 1.00 1.14 |
AVERAGE VOLUME
![]() |
79.79 | 69.45 | 33.91 | 27.96 | 0 | 7.95 | 25-Jan-23 87.00 1 (1.16%) 27-Jan-23 88.00 1 (1.15%) 30-Jan-23 89.00 1 (1.14%) 01-Feb-23 88.00 -1 (-1.12%) 02-Feb-23 89.00 1 (1.14%) |
DELIVERY AVERAGES
|
93.45 | 84.55 | 90.25 | ||||||||||||
NHC Foods
ACTIONS
|
XD | 41.30 | 39.50 | 41.00 | 1.40 3.54 |
AVERAGE VOLUME
|
33.30 | 28.82 | 24.05 | 22.66 | 30.83 | 2.06 | 27-Jan-23 39.10 1.85 (4.97%) 30-Jan-23 37.80 -1.3 (-3.32%) 31-Jan-23 38.70 0.9 (2.38%) 01-Feb-23 39.60 0.9 (2.33%) 02-Feb-23 40.75 1.15 (2.9%) |
DELIVERY AVERAGES
|
41.55 | 37.65 | 40.45 | ||||||||||||
Nutech Global
ACTIONS
|
XD | 14.62 | 14.62 | 14.62 | 0.69 4.95 |
AVERAGE VOLUME
![]() |
10.45 | 9.41 | 9.04 | 9.09 | 9.88 | 0.77 | 27-Jan-23 12.04 0.57 (4.97%) 30-Jan-23 12.64 0.6 (4.98%) 31-Jan-23 13.27 0.63 (4.98%) 01-Feb-23 13.93 0.66 (4.97%) 02-Feb-23 14.62 0.69 (4.95%) |
DELIVERY AVERAGES
|
14.62 | 13.24 | 14.62 | ||||||||||||
Orient Paper
ACTIONS
|
B | 45.90 | 42.85 | 45.20 | 1.45 3.31 |
AVERAGE VOLUME
|
42.05 | 40.35 | 34.89 | 33.02 | 237.89 | 0.62 | 27-Jan-23 42.60 -0.4 (-0.93%) 30-Jan-23 43.85 1.25 (2.93%) 31-Jan-23 44.90 1.05 (2.39%) 01-Feb-23 43.75 -1.15 (-2.56%) 02-Feb-23 45.15 1.4 (3.2%) |
DELIVERY AVERAGES
|
54.15 | 36.15 | 45.18 | ||||||||||||
Palco Metals
ACTIONS
|
XT | 95.20 | 95.20 | 95.20 | 4.50 4.96 |
AVERAGE VOLUME
|
72.43 | 68.70 | 62.63 | 57.85 | 103.48 | 4.8 | 27-Jan-23 78.75 -0.25 (-0.32%) 30-Jan-23 82.65 3.9 (4.95%) 31-Jan-23 86.75 4.1 (4.96%) 01-Feb-23 90.70 3.95 (4.55%) 02-Feb-23 95.20 4.5 (4.96%) |
DELIVERY AVERAGES
|
99.95 | 90.45 | 95.20 | ||||||||||||
Patdiam Jewel
ANNOUNCEMENTS
ACTIONS
|
M | 325.00 | 325.00 | 325.00 | 25.00 8.33 |
AVERAGE VOLUME
![]() |
155.31 | 125.19 | 100.33 | 101.29 | 0 | 3.09 | 13-Jan-23 270.00 39 (16.88%) 16-Jan-23 251.95 -18.05 (-6.69%) 18-Jan-23 252.70 0.75 (0.3%) 01-Feb-23 300.00 47.3 (18.72%) 02-Feb-23 325.00 25 (8.33%) |
DELIVERY AVERAGES
|
390.00 | 260.00 | 325.00 | ||||||||||||
Permanent Magne
ACTIONS
|
XD | 839.00 | 786.05 | 830.15 | 44.75 5.70 |
AVERAGE VOLUME
|
674.06 | 674.40 | 530.75 | 484.48 | 26.44 | 8.68 | 27-Jan-23 708.75 -10.7 (-1.49%) 30-Jan-23 709.00 0.25 (0.04%) 31-Jan-23 759.35 50.35 (7.1%) 01-Feb-23 785.40 26.05 (3.43%) 02-Feb-23 830.15 44.75 (5.7%) |
DELIVERY AVERAGES
|
942.45 | 628.35 | 822.99 | ||||||||||||
Photon Capital
ACTIONS
|
XT | 123.15 | 112.00 | 118.50 | 0.70 0.59 |
AVERAGE VOLUME
|
74.38 | 67.51 | 50.51 | 48.41 | 11850 | 1.68 | 27-Jan-23 105.85 5 (4.96%) 30-Jan-23 111.10 5.25 (4.96%) 31-Jan-23 116.65 5.55 (5%) 01-Feb-23 117.80 1.15 (0.99%) 02-Feb-23 116.80 -1 (-0.85%) |
DELIVERY AVERAGES
|
122.60 | 111.00 | 115.76 | ||||||||||||
PNC Infratech
ACTIONS
|
B | 351.80 | 328.25 | 347.45 | 13.35 4.00 |
AVERAGE VOLUME
|
310.91 | 299.01 | 273.89 | 266.92 | 17.25 | 2.67 | 27-Jan-23 309.90 -6.5 (-2.05%) 30-Jan-23 316.40 6.5 (2.1%) 31-Jan-23 328.30 11.9 (3.76%) 01-Feb-23 334.10 5.8 (1.77%) 02-Feb-23 349.45 15.35 (4.59%) |
DELIVERY AVERAGES
|
419.30 | 279.60 | 347.38 | ||||||||||||
PNGS Gargi
ACTIONS
|
B2 | 201.15 | 182.05 | 199.00 | 7.40 3.86 |
AVERAGE VOLUME
|
133.62 | 0.00 | 0.00 | 0.00 | 0 | 17.85 | 27-Jan-23 165.60 2.2 (1.35%) 30-Jan-23 173.85 8.25 (4.98%) 31-Jan-23 182.50 8.65 (4.98%) 01-Feb-23 191.60 9.1 (4.99%) 02-Feb-23 199.00 7.4 (3.86%) |
DELIVERY AVERAGES
|
201.15 | 182.05 | 195.00 | ||||||||||||
Polycab
ACTIONS
|
B2 | 3,088.55 | 2,980.25 | 3,000.25 | 1.55 0.05 |
AVERAGE VOLUME
|
2703.57 | 2705.32 | 2556.68 | 2520.04 | 0.04 | 0.01 | 27-Jan-23 2777.10 -40.9 (-1.45%) 30-Jan-23 2821.90 44.8 (1.61%) 31-Jan-23 2920.50 98.6 (3.49%) 01-Feb-23 2998.70 78.2 (2.68%) 02-Feb-23 3000.25 1.55 (0.05%) |
DELIVERY AVERAGES
|
3,300.25 | 2,700.25 | 3045.54 | ||||||||||||
Pradeep Metals
ACTIONS
|
XD | 204.60 | 179.70 | 198.00 | 20.70 11.68 |
AVERAGE VOLUME
![]() |
158.51 | 156.45 | 129.80 | 120.77 | 22 | 3.7 | 27-Jan-23 174.95 1.8 (1.04%) 30-Jan-23 175.05 0.1 (0.06%) 31-Jan-23 184.85 9.8 (5.6%) 01-Feb-23 177.30 -7.55 (-4.08%) 02-Feb-23 200.65 23.35 (13.17%) |
DELIVERY AVERAGES
|
212.75 | 141.85 | 192.64 | ||||||||||||
Prithvi Exc
ACTIONS
|
XD | 50.95 | 46.30 | 50.85 | 2.25 4.63 |
AVERAGE VOLUME
|
43.83 | 44.19 | 41.03 | 38.53 | 12.11 | 1.53 | 27-Jan-23 45.80 0.9 (2%) 30-Jan-23 45.50 -0.3 (-0.66%) 31-Jan-23 47.70 2.2 (4.84%) 01-Feb-23 48.60 0.9 (1.89%) 02-Feb-23 50.85 2.25 (4.63%) |
DELIVERY AVERAGES
|
53.35 | 48.35 | 48.64 | ||||||||||||
Rajesh Exports
ACTIONS
|
A | 915.40 | 844.70 | 892.05 | 42.60 5.02 |
AVERAGE VOLUME
|
790.20 | 768.32 | 674.70 | 650.11 | 11150.63 | 5.27 | 27-Jan-23 842.20 -6.15 (-0.72%) 30-Jan-23 834.75 -7.45 (-0.88%) 31-Jan-23 868.55 33.8 (4.05%) 01-Feb-23 849.45 -19.1 (-2.2%) 02-Feb-23 892.05 42.6 (5.02%) |
DELIVERY AVERAGES
|
1,070.45 | 713.65 | 878.29 | ||||||||||||
Ranjeet Mechatr
ACTIONS
|
B2 | 15.99 | 15.99 | 15.99 | 2.66 19.95 |
AVERAGE VOLUME
![]() |
11.13 | 15.52 | 0.00 | 0.00 | 0 | 0.84 | 18-Feb-22 10.02 1.67 (20%) 27-Apr-22 11.02 1 (9.98%) 24-May-22 12.12 1.1 (9.98%) 16-Jun-22 13.33 1.21 (9.98%) 02-Feb-23 15.99 2.66 (19.95%) |
DELIVERY AVERAGES
|
15.99 | 10.67 | 15.99 | ||||||||||||
Ratnamani Metal
ACTIONS
|
B | 2,327.00 | 2,236.65 | 2,282.60 | 30.30 1.35 |
AVERAGE VOLUME
|
1999.13 | 1982.00 | 1897.46 | 1831.60 | 0.04 | 0.01 | 27-Jan-23 1998.10 8.25 (0.41%) 30-Jan-23 2091.85 93.75 (4.69%) 31-Jan-23 2221.15 129.3 (6.18%) 01-Feb-23 2252.30 31.15 (1.4%) 02-Feb-23 2288.45 36.15 (1.61%) |
DELIVERY AVERAGES
|
2,746.10 | 1,830.80 | 2271.71 | ||||||||||||
REGENCY FINCORP
ACTIONS
|
XT | 9.10 | 8.85 | 9.10 | 0.43 4.96 |
AVERAGE VOLUME
|
7.21 | 7.21 | 5.84 | 5.55 | 10 | 0.76 | 27-Jan-23 7.60 0 (0%) 30-Jan-23 7.87 0.27 (3.55%) 31-Jan-23 8.26 0.39 (4.96%) 01-Feb-23 8.67 0.41 (4.96%) 02-Feb-23 9.10 0.43 (4.96%) |
DELIVERY AVERAGES
|
9.55 | 8.65 | 9.09 | ||||||||||||
RLF
ACTIONS
|
XT | 8.83 | 8.02 | 8.22 | -0.19 -2.26 |
AVERAGE VOLUME
|
7.16 | 6.93 | 5.92 | 5.83 | - | 1.86 | 27-Jan-23 7.85 -0.19 (-2.36%) 30-Jan-23 8.18 0.33 (4.2%) 31-Jan-23 8.01 -0.17 (-2.08%) 01-Feb-23 8.41 0.4 (4.99%) 02-Feb-23 8.22 -0.19 (-2.26%) |
DELIVERY AVERAGES
|
8.63 | 7.81 | 8.41 | ||||||||||||
Sagarsoft
ACTIONS
|
XD | 144.90 | 136.40 | 144.45 | 1.20 0.84 |
AVERAGE VOLUME
![]() |
27 | 1.77 | 31-Jul-17 27.85 -0.1 (-0.36%) 01-Aug-17 24.10 -3.75 (-13.46%) 02-Aug-17 26.35 2.25 (9.34%) 03-Aug-17 28.85 2.5 (9.49%) 30-Aug-17 26.45 -0.6 (-2.22%) |
DELIVERY AVERAGES
|
173.30 | 115.60 | 140.20 | ||||||||||||||||
Shiva Granito E
ACTIONS
|
M | 10.53 | 10.53 | 10.53 | 0.50 4.99 |
AVERAGE VOLUME
![]() |
6.66 | 5.91 | 4.22 | 3.85 | 0 | 0.98 | 27-Jan-23 8.68 0.41 (4.96%) 30-Jan-23 9.11 0.43 (4.95%) 31-Jan-23 9.56 0.45 (4.94%) 01-Feb-23 10.03 0.47 (4.92%) 02-Feb-23 10.53 0.5 (4.99%) |
DELIVERY AVERAGES
|
10.53 | 9.53 | 10.53 | ||||||||||||
Shreeshay Engin
ACTIONS
|
B2 | 80.00 | 53.90 | 53.90 | -13.45 -19.97 |
AVERAGE VOLUME
|
26.01 | 23.42 | 0.00 | 0.00 | 0 | 3.17 | 19-Sep-22 39.00 6.5 (20%) 20-Sep-22 46.80 7.8 (20%) 30-Dec-22 56.15 9.35 (19.98%) 27-Jan-23 67.35 11.2 (19.95%) 02-Feb-23 54.05 -13.3 (-19.75%) |
DELIVERY AVERAGES
|
80.80 | 53.90 | 60.99 | ||||||||||||
Softrak Biotech
ACTIONS
|
B2 | 4.27 | 4.27 | 4.27 | 0.20 4.91 |
AVERAGE VOLUME
![]() |
2.34 | 1.69 | 0.84 | 0.82 | 213.5 | 0.45 | 27-Jan-23 3.53 0.16 (4.75%) 30-Jan-23 3.70 0.17 (4.82%) 31-Jan-23 3.88 0.18 (4.86%) 01-Feb-23 4.07 0.19 (4.9%) 02-Feb-23 4.27 0.2 (4.91%) |
DELIVERY AVERAGES
|
4.48 | 4.06 | 4.27 | ||||||||||||
Sterling Tools
ACTIONS
|
B | 376.40 | 331.30 | 372.95 | 35.90 10.65 |
AVERAGE VOLUME
![]() |
299.19 | 290.46 | 257.25 | 238.67 | 30.7 | 3.7 | 27-Jan-23 320.15 -12.6 (-3.79%) 30-Jan-23 324.80 4.65 (1.45%) 31-Jan-23 335.40 10.6 (3.26%) 01-Feb-23 337.05 1.65 (0.49%) 02-Feb-23 372.95 35.9 (10.65%) |
DELIVERY AVERAGES
|
447.50 | 298.40 | 363.14 | ||||||||||||
Suryo Food
ANNOUNCEMENTS
ACTIONS
|
XT | 17.20 | 16.30 | 17.20 | 0.80 4.88 |
AVERAGE VOLUME
|
11.02 | 10.19 | 8.43 | 8.29 | - | -1.83 | 27-Jan-23 14.20 0.67 (4.95%) 30-Jan-23 14.91 0.71 (5%) 31-Jan-23 15.65 0.74 (4.96%) 01-Feb-23 16.40 0.75 (4.79%) 02-Feb-23 17.20 0.8 (4.88%) |
DELIVERY AVERAGES
|
18.05 | 16.35 | 17.10 | ||||||||||||
SVP Housing
ANNOUNCEMENTS
ACTIONS
|
M | 46.55 | 46.00 | 46.55 | 2.20 4.96 |
AVERAGE VOLUME
![]() |
25.26 | 18.31 | 9.86 | 8.53 | 0 | 3.98 | 27-Jan-23 38.35 1.8 (4.92%) 30-Jan-23 40.25 1.9 (4.95%) 31-Jan-23 42.25 2 (4.97%) 01-Feb-23 44.35 2.1 (4.97%) 02-Feb-23 46.55 2.2 (4.96%) |
DELIVERY AVERAGES
|
46.55 | 42.15 | 46.48 | ||||||||||||
TAEL
ACTIONS
|
B2 | 1,146.50 | 1,070.95 | 1,139.70 | 56.45 5.21 |
AVERAGE VOLUME
|
959.18 | 923.61 | 879.91 | 851.06 | 0.01 | 0 | 27-Jan-23 1015.10 -36.65 (-3.48%) 30-Jan-23 1031.50 16.4 (1.62%) 31-Jan-23 1049.30 17.8 (1.73%) 01-Feb-23 1083.25 33.95 (3.24%) 02-Feb-23 1139.70 56.45 (5.21%) |
DELIVERY AVERAGES
|
1,367.60 | 911.80 | 1116.11 | ||||||||||||
Tanvi Foods
ANNOUNCEMENTS
ACTIONS
|
M | 123.60 | 89.60 | 89.60 | -16.25 -15.35 |
AVERAGE VOLUME
![]() |
91.68 | 88.62 | 75.11 | 68.43 | 0 | 1.68 | 25-Jan-23 78.55 5.05 (6.87%) 27-Jan-23 80.50 1.95 (2.48%) 30-Jan-23 96.60 16.1 (20%) 31-Jan-23 105.85 9.25 (9.58%) 02-Feb-23 111.90 6.05 (5.72%) |
DELIVERY AVERAGES
|
127.00 | 84.70 | 111.90 | ||||||||||||
Taylormade Rene
ACTIONS
|
B2 | 70.90 | 70.90 | 70.90 | 3.35 4.96 |
AVERAGE VOLUME
|
44.97 | 41.34 | 24.16 | 20.82 | 0 | 3.83 | 27-Jan-23 58.40 2.75 (4.94%) 30-Jan-23 61.30 2.9 (4.97%) 31-Jan-23 64.35 3.05 (4.98%) 01-Feb-23 67.55 3.2 (4.97%) 02-Feb-23 70.90 3.35 (4.96%) |
DELIVERY AVERAGES
|
70.90 | 64.20 | 70.90 | ||||||||||||
Tirupati Tyres
ANNOUNCEMENTS
ACTIONS
|
XD | 32.95 | 32.95 | 32.95 | 1.55 4.94 |
AVERAGE VOLUME
|
23.19 | 23.45 | 20.79 | 17.18 | 38.76 | 9.39 | 27-Jan-23 27.20 1.25 (4.82%) 30-Jan-23 28.55 1.35 (4.96%) 31-Jan-23 29.95 1.4 (4.9%) 01-Feb-23 31.40 1.45 (4.84%) 02-Feb-23 32.95 1.55 (4.94%) |
DELIVERY AVERAGES
|
34.55 | 31.35 | 32.95 | ||||||||||||
Titan Intech
ACTIONS
|
XT | 43.15 | 39.05 | 43.15 | 2.05 4.99 |
AVERAGE VOLUME
![]() |
30.14 | 28.23 | 25.44 | 25.20 | 6.3 | 9.55 | 27-Jan-23 35.55 1.65 (4.87%) 30-Jan-23 37.30 1.75 (4.92%) 31-Jan-23 39.15 1.85 (4.96%) 01-Feb-23 41.10 1.95 (4.98%) 02-Feb-23 43.15 2.05 (4.99%) |
DELIVERY AVERAGES
|
43.15 | 39.05 | 42.69 | ||||||||||||
Transvoy
ACTIONS
|
B2 | 74.55 | 67.50 | 74.55 | 3.55 5.00 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 6.14 | 02-Feb-23 74.55 74.55 (0%) |
DELIVERY AVERAGES
|
74.55 | 67.45 | 71.88 | ||||||||||||
VCK Capital
ACTIONS
|
XT | 29.45 | 26.65 | 29.45 | 1.40 4.99 |
AVERAGE VOLUME
|
16.38 | 13.98 | 8.11 | 6.49 | 109.07 | 37.76 | 27-Jan-23 24.27 1.15 (4.97%) 30-Jan-23 25.48 1.21 (4.99%) 31-Jan-23 26.75 1.27 (4.98%) 01-Feb-23 28.05 1.3 (4.86%) 02-Feb-23 28.75 0.7 (2.5%) |
DELIVERY AVERAGES
|
30.15 | 27.35 | 28.75 | ||||||||||||
Vinny Overseas
ACTIONS
|
B2 | 267.90 | 260.00 | 267.90 | 12.75 5.00 |
AVERAGE VOLUME
![]() |
183.92 | 0.00 | 0.00 | 0.00 | 0 | 9.02 | 27-Jan-23 220.45 3.95 (1.82%) 30-Jan-23 231.45 11 (4.99%) 31-Jan-23 243.00 11.55 (4.99%) 01-Feb-23 255.15 12.15 (5%) 02-Feb-23 267.90 12.75 (5%) |
DELIVERY AVERAGES
|
281.25 | 254.55 | 267.40 | ||||||||||||
Vinyoflex
ACTIONS
|
XT | 80.55 | 76.75 | 80.55 | 3.80 4.95 |
AVERAGE VOLUME
|
58.26 | 53.45 | 47.07 | 42.97 | 10.63 | 1.51 | 27-Jan-23 66.35 0.45 (0.68%) 30-Jan-23 69.65 3.3 (4.97%) 31-Jan-23 73.10 3.45 (4.95%) 01-Feb-23 76.75 3.65 (4.99%) 02-Feb-23 80.55 3.8 (4.95%) |
DELIVERY AVERAGES
|
84.55 | 76.55 | 80.48 | ||||||||||||
Vippy Spinpro
ACTIONS
|
XD | 203.50 | 185.60 | 200.85 | 6.85 3.53 |
AVERAGE VOLUME
|
141.32 | 133.46 | 128.66 | 125.06 | 7.77 | 1.95 | 27-Jan-23 169.40 8.05 (4.99%) 30-Jan-23 177.85 8.45 (4.99%) 31-Jan-23 186.70 8.85 (4.98%) 01-Feb-23 194.00 7.3 (3.91%) 02-Feb-23 199.90 5.9 (3.04%) |
DELIVERY AVERAGES
|
209.85 | 189.95 | 198.88 | ||||||||||||
VXL Instruments
ACTIONS
|
XT | 15.25 | 15.25 | 15.25 | 0.72 4.96 |
AVERAGE VOLUME
|
9.67 | 9.20 | 8.29 | 7.99 | 63.54 | 3.56 | 27-Jan-23 12.57 0.59 (4.92%) 30-Jan-23 13.19 0.62 (4.93%) 31-Jan-23 13.84 0.65 (4.93%) 01-Feb-23 14.53 0.69 (4.99%) 02-Feb-23 15.25 0.72 (4.96%) |
DELIVERY AVERAGES
|
16.01 | 14.49 | 15.25 | ||||||||||||
Yash Manage
ACTIONS
|
XD | 22.15 | 20.35 | 20.35 | -1.05 -4.91 |
AVERAGE VOLUME
|
13.50 | 12.29 | 11.10 | 11.05 | 21.88 | 1.44 | 27-Jan-23 18.76 0.68 (3.76%) 30-Jan-23 19.69 0.93 (4.96%) 31-Jan-23 20.67 0.98 (4.98%) 01-Feb-23 21.40 0.73 (3.53%) 02-Feb-23 20.35 -1.05 (-4.91%) |
DELIVERY AVERAGES
|
21.35 | 19.35 | 20.79 | ||||||||||||
Yuranus Infra
ACTIONS
|
XD | 8.87 | 8.87 | 8.87 | 0.42 4.97 |
AVERAGE VOLUME
|
6.16 | 6.07 | 5.92 | 6.04 | 55.44 | 1.44 | 27-Jan-23 7.31 0.34 (4.88%) 30-Jan-23 7.67 0.36 (4.92%) 31-Jan-23 8.05 0.38 (4.95%) 01-Feb-23 8.45 0.4 (4.97%) 02-Feb-23 8.87 0.42 (4.97%) |
DELIVERY AVERAGES
|
9.31 | 8.43 | 8.87 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 59932.24 | 224.16 0.37 |
NIFTY 50 | 17610.40 | -5.90 -0.03 |
S&P BSE Smallcap | 27994.16 | 99.18 0.35 |
S&P BSE Midcap | 24457.75 | 51.12 0.21 |
S&P BSE SmallCap Select Index | 4608.33 | 30.32 0.66 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |