You are Here : 52wk High - BSE

52 Week High - BSE
| 10 Aug 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
ABB India
Add to
ACTIONS
  • ABB India closes above 30-Day Moving Average of 2303.38 today.
A 2,851.35 2,746.00 2,771.25 53.10
1.95
AVERAGE VOLUME
5-Day 22375.80
10-Day 21355.10
30-Day 18332.47
45051
2596.58 2479.32 2290.16 2249.99 0.06 0.01

03-Aug-22

2670.30 -86.35 (-3.13%)

04-Aug-22

2667.90 -2.4 (-0.09%)

05-Aug-22

2686.95 19.05 (0.71%)

08-Aug-22

2718.15 31.2 (1.16%)

10-Aug-22

2771.25 53.1 (1.95%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.05%
8-Day 57.64%
48.99
3,048.35 2,494.15 2785.27
ABC Gas
Add to
ACTIONS
  • Only Buyers in ABC Gas on BSE
  • Only Buyers in ABC Gas on BSE
XT 67.60 67.60 67.60 3.20
4.97
AVERAGE VOLUME
5-Day 3574.80
10-Day 2123.80
30-Day 1578.93
662
36.60 26.97 14.72 12.56 53.23 8.06

03-Aug-22

55.70 2.65 (5%)

04-Aug-22

58.45 2.75 (4.94%)

05-Aug-22

61.35 2.9 (4.96%)

08-Aug-22

64.40 3.05 (4.97%)

10-Aug-22

67.60 3.2 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.95 64.25 67.60
Acrow India
Add to
ACTIONS
  • Acrow India closes below 30-Day Moving Average of 135.90 today.
XT 256.60 256.60 256.60 12.20
4.99
AVERAGE VOLUME
5-Day 140.00
10-Day 209.20
30-Day 116.90
140
159.58 146.00 140.85 140.96 19.11 0.74

03-Aug-22

211.20 10.05 (5%)

04-Aug-22

221.75 10.55 (5%)

05-Aug-22

232.80 11.05 (4.98%)

08-Aug-22

244.40 11.6 (4.98%)

10-Aug-22

256.60 12.2 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
269.40 243.80 256.60
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,477||Deal Price: 2,796.35||Value (cr): 1.25||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 6,330||Deal Price: 2,711.90||Value (cr): 1.72||Time: 09:17am
A 2,835.00 2,780.70 2,826.85 34.50
1.24
AVERAGE VOLUME
5-Day 44453.40
10-Day 72808.80
30-Day 64065.07
54625
2468.69 2345.78 2066.65 1962.84 0.26 0.04

03-Aug-22

2711.55 28.65 (1.07%)

04-Aug-22

2723.20 11.65 (0.43%)

05-Aug-22

2697.60 -25.6 (-0.94%)

08-Aug-22

2792.35 94.75 (3.51%)

10-Aug-22

2826.85 34.5 (1.24%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 19.73%
8-Day 20.99%
18.18
3,109.50 2,544.20 2809.77
Aditya Vision
Add to
ACTIONS
  • Only Sellers in Aditya Vision on BSE
  • Only Buyers in Aditya Vision on BSE
M 1,212.00 1,120.10 1,125.25 -53.80
-4.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
90358
854.38 807.71 779.54 773.90 0.02 0.01

03-Aug-22

1023.90 4.85 (0.48%)

04-Aug-22

1069.50 45.6 (4.45%)

05-Aug-22

1122.95 53.45 (5%)

08-Aug-22

1179.05 56.1 (5%)

10-Aug-22

1125.25 -53.8 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.41
1,181.50 1,069.00 1131.80
Ador Welding
Add to
ACTIONS
  • Ador Welding AGM on Jul 27, 2022||Announcement date: May 20, 2022
B 893.00 780.65 852.10 78.40
10.13
AVERAGE VOLUME
5-Day 1038.20
10-Day 1512.70
30-Day 2652.23
10427
753.45 711.29 683.56 687.31 25.64 4.11

03-Aug-22

759.85 -0.8 (-0.11%)

04-Aug-22

755.20 -4.65 (-0.61%)

05-Aug-22

770.95 15.75 (2.09%)

08-Aug-22

773.70 2.75 (0.36%)

10-Aug-22

852.10 78.4 (10.13%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.59%
8-Day 56.45%
39.48
1,022.50 681.70 850.67
Aegis Logistics
Add to
ACTIONS
  • Aegis Logistics closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 291.00 280.65 283.55 -4.65
-1.61
AVERAGE VOLUME
5-Day 206553.40
10-Day 167660.20
30-Day 148550.47
175631
234.81 227.40 216.38 217.04 22.03 6.5

03-Aug-22

271.85 2.45 (0.91%)

04-Aug-22

267.80 -4.05 (-1.49%)

05-Aug-22

265.20 -2.6 (-0.97%)

08-Aug-22

288.20 23 (8.67%)

10-Aug-22

283.55 -4.65 (-1.61%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 44.71%
8-Day 42.38%
48.07
340.25 226.85 284.84
AIA Engineering
Add to
ACTIONS
  • AIA Engineering Block Deal on NSE||Qty: 14,116||Deal Price: 2,095.00||Value (cr): 2.96||Time: 09:17am
  • AIA Engineering Block Deal on NSE||Qty: 14,116||Deal Price: 2,095.00||Value (cr): 2.96||Time: 09:17am
A 2,650.70 2,450.00 2,578.00 182.10
7.60
AVERAGE VOLUME
5-Day 2517.40
10-Day 2821.20
30-Day 8727.30
24360
2361.19 2276.80 1962.56 1938.18 0.03 0

03-Aug-22

2491.00 -1.05 (-0.04%)

04-Aug-22

2438.00 -53 (-2.13%)

05-Aug-22

2370.25 -67.75 (-2.78%)

08-Aug-22

2395.90 25.65 (1.08%)

10-Aug-22

2583.05 187.15 (7.81%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 72.11%
8-Day 68.45%
82.66
3,099.65 2,066.45 2589.28
Andhra Paper
Add to
ACTIONS
  • Andhra Paper Dividend||Final Dividend 75.00%||Announcement date: May 05, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
B 438.45 410.00 423.80 18.90
4.67
AVERAGE VOLUME
5-Day 16658.20
10-Day 19611.10
30-Day 9073.30
214360
345.52 332.97 294.45 277.65 8.49 1.54

03-Aug-22

384.80 -0.15 (-0.04%)

04-Aug-22

389.55 4.75 (1.23%)

05-Aug-22

388.00 -1.55 (-0.4%)

08-Aug-22

404.90 16.9 (4.36%)

10-Aug-22

423.80 18.9 (4.67%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 42.33%
8-Day 43.39%
70.92
508.55 339.05 430.87
Atam Valves
Add to
ACTIONS
  • Only Sellers in Atam Valves on BSE
B2 300.00 275.00 300.00 27.00
9.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
223.88 188.84 107.17 89.99 0 11.24

03-Aug-22

245.00 0 (0%)

04-Aug-22

248.00 3 (1.22%)

05-Aug-22

265.00 17 (6.85%)

08-Aug-22

273.00 8 (3.02%)

10-Aug-22

300.00 27 (9.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 57.50%
8-Day 58.18%
100
300.30 245.70 282.75
Bharat Elec
Add to
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 40,030||Deal Price: 283.85||Value (cr): 1.14||Time: 09:16am
A 288.20 280.70 287.50 5.75
2.04
AVERAGE VOLUME
5-Day 396080.40
10-Day 496075.60
30-Day 394852.40
224158
255.78 248.77 228.38 223.20 25.29 5.85

03-Aug-22

276.70 -5.2 (-1.84%)

04-Aug-22

284.10 7.4 (2.67%)

05-Aug-22

275.85 -8.25 (-2.9%)

08-Aug-22

281.75 5.9 (2.14%)

10-Aug-22

287.50 5.75 (2.04%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 44.43%
8-Day 44.27%
45.61
316.25 258.75 285.49
Bharat Wire Rop
Add to
ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 68.42 today.
  • Only Buyers in Bharat Wire Rop on NSE
B 94.80 84.90 85.45 -4.15
-4.63
AVERAGE VOLUME
5-Day 37582.60
10-Day 20329.50
30-Day 8975.77
29277
65.89 64.02 69.12 66.14 22.97 1.21

03-Aug-22

74.70 1.45 (1.98%)

04-Aug-22

71.50 -3.2 (-4.28%)

05-Aug-22

74.90 3.4 (4.76%)

08-Aug-22

89.60 14.7 (19.63%)

10-Aug-22

85.15 -4.45 (-4.97%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 57.43%
8-Day 59.44%
53.51
102.15 68.15 89.28
Bheema Cements
Add to
ACTIONS
  • Only Buyers in Bheema Cements on BSE
  • Only Buyers in Bheema Cements on BSE
Z 118.05 107.05 117.40 4.95
4.40
AVERAGE VOLUME
5-Day 58665.80
10-Day 62817.30
30-Day 21622.83
70467
89.91 74.93 34.82 31.00 0 3.1

03-Aug-22

100.00 1.95 (1.99%)

04-Aug-22

102.00 2 (2%)

05-Aug-22

107.10 5.1 (5%)

08-Aug-22

112.45 5.35 (5%)

10-Aug-22

117.40 4.95 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.25 111.55 117.44
Blue Chip
Add to
ACTIONS
  • Only Sellers in Blue Chip on BSE
  • Only Buyers in Blue Chip on NSE
T 0.50 0.49 0.50 0.01
2.04
AVERAGE VOLUME
5-Day 1384.40
10-Day 16738.60
30-Day 33246.27
80272
0.48 0.47 0.37 0.38 - 0.71

27-Jun-22

0.49 0 (0%)

11-Jul-22

0.49 0 (0%)

25-Jul-22

0.49 0 (0%)

08-Aug-22

0.49 0 (0%)

10-Aug-22

0.50 0.01 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.51 0.49 0.49
Bonlon Industri
Add to
ACTIONS
  • Bonlon Industri POM on Jun 29, 2021||Announcement date: May 25, 2021
B2 57.75 55.00 56.50 1.50
2.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
39.32 33.25 0.00 0.00 0 1.07

29-Jul-22

51.50 0.5 (0.98%)

01-Aug-22

54.00 2.5 (4.85%)

03-Aug-22

55.00 1 (1.85%)

04-Aug-22

55.00 0 (0%)

10-Aug-22

56.90 1.9 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
100
57.75 52.25 56.43
Brookfield REIT
Add to
ACTIONS
  • Brookfield REIT closes above 30-Day,50-Day Moving Average today.
B2 343.56 330.35 343.25 7.71
2.30
AVERAGE VOLUME
5-Day 11056.80
10-Day 8584.30
30-Day 8457.53
10701
326.81 328.03 316.87 310.95 25.43 1.23

03-Aug-22

328.71 3.95 (1.22%)

04-Aug-22

329.98 1.27 (0.39%)

05-Aug-22

329.53 -0.45 (-0.14%)

08-Aug-22

335.54 6.01 (1.82%)

10-Aug-22

341.63 6.09 (1.81%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 70.15%
8-Day 74.00%
77.39
409.95 273.31 336.73
Captain Pipes
Add to
ACTIONS
  • Only Buyers in Captain Pipes on BSE
M 155.00 148.00 155.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4500
118.71 105.62 87.17 75.45 0 4.53

03-Aug-22

143.00 2 (1.42%)

04-Aug-22

143.00 0 (0%)

05-Aug-22

150.15 7.15 (5%)

08-Aug-22

155.00 4.85 (3.23%)

10-Aug-22

155.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71
162.75 147.25 151.33
CG-Vak Software
Add to
ACTIONS
  • Only Buyers in CG-Vak Software on BSE
XD 421.00 390.00 419.50 32.25
8.33
AVERAGE VOLUME
5-Day 11527.20
10-Day 9717.30
30-Day 5632.17
23174
309.44 304.53 299.06 280.97 23.74 6.78

03-Aug-22

349.05 -12.1 (-3.35%)

04-Aug-22

344.05 -5 (-1.43%)

05-Aug-22

353.50 9.45 (2.75%)

08-Aug-22

387.25 33.75 (9.55%)

10-Aug-22

418.05 30.8 (7.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.34
501.65 334.45 414.88
Chemcrux Enterp
Add to
ACTIONS
  • Only Buyers in Chemcrux Enterp on BSE
  • Only Buyers in Chemcrux Enterp on BSE
M 330.75 326.75 330.75 15.75
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
33562
277.32 264.91 198.97 179.83 0 11.99

03-Aug-22

310.05 14.75 (4.99%)

04-Aug-22

299.10 -10.95 (-3.53%)

05-Aug-22

300.00 0.9 (0.3%)

08-Aug-22

315.00 15 (5%)

10-Aug-22

330.75 15.75 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
330.75 299.25 330.66
Coal India
Add to
ACTIONS
  • Coal India Dividend||Final Dividend 30.00%||Announcement date: May 25, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
  • Coal India Block Deal on NSE||Qty: 64,773||Deal Price: 208.15||Value (cr): 1.35||Time: 09:16am
A 220.40 215.45 219.85 4.35
2.02
AVERAGE VOLUME
5-Day 452531.60
10-Day 661780.10
30-Day 539181.57
736943
198.13 194.43 182.13 175.87 12.09 8.28

03-Aug-22

212.15 -3 (-1.39%)

04-Aug-22

206.90 -5.25 (-2.47%)

05-Aug-22

208.20 1.3 (0.63%)

08-Aug-22

215.50 7.3 (3.51%)

10-Aug-22

219.85 4.35 (2.02%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 42.36%
8-Day 41.16%
46.05
241.80 197.90 218.51
Cochin Minerals
Add to
ACTIONS
  • Only Buyers in Cochin Minerals on BSE
  • Only Buyers in Cochin Minerals on BSE
XD 188.70 166.10 172.50 -7.35
-4.09
AVERAGE VOLUME
5-Day 141336.40
10-Day 71861.30
30-Day 27900.90
99779
120.31 117.98 117.21 117.42 8.68 1.48

03-Aug-22

114.10 -1.55 (-1.34%)

04-Aug-22

136.90 22.8 (19.98%)

05-Aug-22

163.50 26.6 (19.43%)

08-Aug-22

179.85 16.35 (10%)

10-Aug-22

170.45 -9.4 (-5.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32
187.45 153.45 176.33
Colorchips New
Add to
ACTIONS
  • Only Buyers in Colorchips New on BSE
  • Only Buyers in Colorchips New on BSE
XC 61.30 60.10 61.30 2.90
4.97
AVERAGE VOLUME
5-Day 57238.60
10-Day 29592.10
30-Day 9989.60
283831
42.21 41.83 36.64 34.71 170.28 3.44

03-Aug-22

50.50 2.1 (4.34%)

04-Aug-22

53.00 2.5 (4.95%)

05-Aug-22

55.65 2.65 (5%)

08-Aug-22

58.40 2.75 (4.94%)

10-Aug-22

61.30 2.9 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
64.35 58.25 61.28
Coromandel Int
Add to
ACTIONS
  • Coromandel Int AGM on Jul 27, 2022||Announcement date: Apr 28, 2022
A 1,092.00 1,043.00 1,077.10 27.90
2.66
AVERAGE VOLUME
5-Day 21201.60
10-Day 25181.60
30-Day 24678.93
19348
1007.12 978.86 875.42 847.98 0.02 0

03-Aug-22

1032.15 -12.4 (-1.19%)

04-Aug-22

1038.75 6.6 (0.64%)

05-Aug-22

1049.65 10.9 (1.05%)

08-Aug-22

1049.20 -0.45 (-0.04%)

10-Aug-22

1077.10 27.9 (2.66%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 49.33%
8-Day 36.54%
26.70
1,184.80 969.40 1073.39
Creative Eye
Add to
ACTIONS
  • Only Sellers in Creative Eye on NSE
B 6.92 5.90 5.90 -0.65
-9.92
AVERAGE VOLUME
5-Day 37132.80
10-Day 21951.40
30-Day 11608.47
28268
5.10 4.68 4.44 4.26 - 0.51

03-Aug-22

5.35 0.25 (4.9%)

04-Aug-22

5.61 0.26 (4.86%)

05-Aug-22

6.17 0.56 (9.98%)

08-Aug-22

6.55 0.38 (6.16%)

10-Aug-22

5.90 -0.65 (-9.92%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 99.56%
8-Day 99.19%
99.51
6.49 5.31 6.40
D & H India
Add to
ACTIONS
  • Only Buyers in D & H India on BSE
XD 39.90 33.65 38.90 0.95
2.50
AVERAGE VOLUME
5-Day 65699.00
10-Day 34823.30
30-Day 13611.37
79642
28.76 27.83 28.07 26.50 11.93 0.93

03-Aug-22

31.70 -0.45 (-1.4%)

04-Aug-22

31.50 -0.2 (-0.63%)

05-Aug-22

31.65 0.15 (0.48%)

08-Aug-22

37.95 6.3 (19.91%)

10-Aug-22

38.90 0.95 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.65 31.15 37.29
DDEVPLASTIK
Add to
ACTIONS
  • Only Buyers in DDEVPLASTIK on BSE
  • Only Buyers in DDEVPLASTIK on BSE
B2 52.10 45.60 52.10 8.65
19.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
292214
0.00 0.00 0.00 0.00 0 52.1

03-Aug-22

37.70 1.75 (4.87%)

04-Aug-22

39.45 1.75 (4.64%)

05-Aug-22

41.40 1.95 (4.94%)

08-Aug-22

43.45 2.05 (4.95%)

10-Aug-22

52.10 8.65 (19.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.50 41.70 50.44
Deepak Fert
Add to
ACTIONS
  • Only Buyers in Deepak Fert on NSE
  • Only Buyers in Deepak Fert on NSE
B 892.50 866.05 892.50 42.50
5.00
AVERAGE VOLUME
5-Day 96525.20
10-Day 64803.80
30-Day 43537.77
117306
685.59 665.08 602.20 547.11 42.68 4.26

03-Aug-22

799.00 16.65 (2.13%)

04-Aug-22

838.95 39.95 (5%)

05-Aug-22

809.55 -29.4 (-3.5%)

08-Aug-22

850.00 40.45 (5%)

10-Aug-22

892.50 42.5 (5%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 42.95%
8-Day 43.87%
47.92
937.10 847.90 887.57
Diamines Chem
Add to
ACTIONS
  • Diamines Chem has hit 52wk low of Rs 230.00 on BSE
  • Diamines Chem has hit 52wk low of Rs 230.00 on BSE
XD 417.90 347.50 405.90 49.10
13.76
AVERAGE VOLUME
5-Day 29384.60
10-Day 37808.50
30-Day 16121.47
182480
313.18 300.17 288.97 279.14 23.75 3.96

03-Aug-22

343.15 5.9 (1.75%)

04-Aug-22

367.45 24.3 (7.08%)

05-Aug-22

372.25 4.8 (1.31%)

08-Aug-22

356.80 -15.45 (-4.15%)

10-Aug-22

405.90 49.1 (13.76%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 76.69%
8-Day 77.45%
72.84
487.05 324.75 398.88
DRA Consultants
Add to
ACTIONS
  • Only Buyers in DRA Consultants on BSE
M 27.80 23.85 24.00 0.25
1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
27500
20.65 19.21 18.12 16.96 6.74 1.01

03-Aug-22

23.25 -0.4 (-1.69%)

04-Aug-22

22.35 -0.9 (-3.87%)

05-Aug-22

24.50 2.15 (9.62%)

08-Aug-22

23.75 -0.75 (-3.06%)

10-Aug-22

24.00 0.25 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.50 19.00 25.57
Duro Pack
Add to
ACTIONS
  • Only Sellers in Duro Pack on BSE
XT 69.30 67.35 69.00 3.00
4.55
AVERAGE VOLUME
5-Day 9400.80
10-Day 10105.60
30-Day 7174.70
8442
52.06 46.54 40.17 37.73 27.82 2.7

03-Aug-22

63.40 2.4 (3.93%)

04-Aug-22

65.05 1.65 (2.6%)

05-Aug-22

63.55 -1.5 (-2.31%)

08-Aug-22

66.00 2.45 (3.86%)

10-Aug-22

68.50 2.5 (3.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
71.90 65.10 68.85
Ecoboard Inds
Add to
ACTIONS
  • Only Buyers in Ecoboard Inds on BSE
  • Only Buyers in Ecoboard Inds on BSE
XT 33.95 29.00 32.50 0.75
2.36
AVERAGE VOLUME
5-Day 23782.40
10-Day 16181.60
30-Day 8750.10
106393
23.48 22.35 25.25 25.34 17.47 3.38

03-Aug-22

26.00 0.5 (1.96%)

04-Aug-22

26.30 0.3 (1.15%)

05-Aug-22

28.90 2.6 (9.89%)

08-Aug-22

31.75 2.85 (9.86%)

10-Aug-22

32.60 0.85 (2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.28
35.85 29.35 32.10
Elgi Equipments
Add to
ACTIONS
  • Elgi Equipments closes above 30-Day,50-Day Moving Average today.
B 464.50 425.85 447.65 15.55
3.60
AVERAGE VOLUME
5-Day 89560.00
10-Day 66317.80
30-Day 45428.33
116043
380.26 383.03 348.61 325.43 74.98 14.42

03-Aug-22

435.40 25.35 (6.18%)

04-Aug-22

422.20 -13.2 (-3.03%)

05-Aug-22

426.45 4.25 (1.01%)

08-Aug-22

432.10 5.65 (1.32%)

10-Aug-22

447.65 15.55 (3.6%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 28.94%
8-Day 29.67%
32.07
537.15 358.15 452.63
Eureka Ind
Add to
ACTIONS
  • Only Buyers in Eureka Ind on BSE
P 3.09 3.09 3.09 0.14
4.75
AVERAGE VOLUME
5-Day 160.20
10-Day 130.10
30-Day 183.37
25
2.72 0.00 0.00 0.00 11.04 2.03

21-Jul-22

2.56 0.12 (4.92%)

25-Jul-22

2.68 0.12 (4.69%)

03-Aug-22

2.81 0.13 (4.85%)

04-Aug-22

2.95 0.14 (4.98%)

10-Aug-22

3.09 0.14 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.24 2.94 3.09
FIEM Ind
Add to
ACTIONS
  • FIEM Ind closes above 150-Day,200-Day Moving Average today.
B 1,738.50 1,630.25 1,646.20 -24.00
-1.44
AVERAGE VOLUME
5-Day 8850.40
10-Day 7321.90
30-Day 10255.43
14207
1548.60 1363.20 1134.24 1145.37 0.01 0

03-Aug-22

1682.70 91.55 (5.75%)

04-Aug-22

1622.60 -60.1 (-3.57%)

05-Aug-22

1664.00 41.4 (2.55%)

08-Aug-22

1670.20 6.2 (0.37%)

10-Aug-22

1646.20 -24 (-1.44%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 28.09%
8-Day 29.89%
30.59
1,975.40 1,317.00 1690.32
Fine Organics
Add to
ACTIONS
  • Fine Organics Block Deal on NSE||Qty: 2,682||Deal Price: 6,524.20||Value (cr): 1.75||Time: 09:16am
B2 6,909.35 6,415.05 6,742.20 921.25
15.83
AVERAGE VOLUME
5-Day 2804.20
10-Day 3642.80
30-Day 4065.40
19760
5241.75 5104.04 4428.20 4220.85 0.07 0.02

03-Aug-22

5636.85 -59.65 (-1.05%)

04-Aug-22

5667.20 30.35 (0.54%)

05-Aug-22

5690.25 23.05 (0.41%)

08-Aug-22

5820.95 130.7 (2.3%)

10-Aug-22

6742.20 921.25 (15.83%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 53.22%
8-Day 51.25%
37.93
8,090.60 5,393.80 6659.87
Fineotex Chem
Add to
ACTIONS
  • Fineotex Chem AGM on Aug 05, 2022||Announcement date: Jun 28, 2022
B 263.60 252.25 255.00 -1.65
-0.64
AVERAGE VOLUME
5-Day 232622.60
10-Day 148615.70
30-Day 85118.70
104699
208.77 193.59 178.50 164.94 58.49 12.74

03-Aug-22

214.05 1.1 (0.52%)

04-Aug-22

229.10 15.05 (7.03%)

05-Aug-22

245.10 16 (6.98%)

08-Aug-22

256.65 11.55 (4.71%)

10-Aug-22

255.00 -1.65 (-0.64%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 34.34%
8-Day 34.16%
19.93
306.00 204.00 256.82
Gala Global Prd
Add to
ACTIONS
  • Only Buyers in Gala Global Prd on BSE
M 91.60 90.75 91.55 0.95
1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
796732
68.64 57.56 42.21 39.29 381.46 11.83

03-Aug-22

84.15 0.85 (1.02%)

04-Aug-22

85.20 1.05 (1.25%)

05-Aug-22

86.30 1.1 (1.29%)

08-Aug-22

90.60 4.3 (4.98%)

10-Aug-22

91.55 0.95 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.04
95.10 86.10 91.31
Ganesh Housing
Add to
ACTIONS
  • Ganesh Housing closes above 30-Day,50-Day Moving Average today.
B 338.00 317.80 336.60 20.55
6.50
AVERAGE VOLUME
5-Day 5518.40
10-Day 5646.90
30-Day 6752.50
28259
293.55 283.40 253.56 241.19 195.7 3.22

03-Aug-22

303.50 -5.15 (-1.67%)

04-Aug-22

311.05 7.55 (2.49%)

05-Aug-22

319.00 7.95 (2.56%)

08-Aug-22

316.05 -2.95 (-0.92%)

10-Aug-22

336.60 20.55 (6.5%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 49.98%
8-Day 50.41%
42.98
403.90 269.30 332.61
GE Shipping
Add to
ACTIONS
  • GE Shipping Dividend||Interim Dividend 54.00%||Announcement date: Jul 29, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
A 531.90 511.55 521.50 1.65
0.32
AVERAGE VOLUME
5-Day 54548.20
10-Day 60814.30
30-Day 47210.80
39824
443.11 421.23 372.21 356.53 6.53 1.13

03-Aug-22

514.75 -1.2 (-0.23%)

04-Aug-22

513.15 -1.6 (-0.31%)

05-Aug-22

506.90 -6.25 (-1.22%)

08-Aug-22

519.85 12.95 (2.55%)

10-Aug-22

521.50 1.65 (0.32%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.25%
8-Day 40.42%
44.24
625.80 417.20 521.90
Gensol Engineer
Add to
ACTIONS
  • Only Buyers in Gensol Engineer on BSE
  • Only Buyers in Gensol Engineer on BSE
B2 1,127.55 1,127.55 1,127.55 53.65
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
14896
782.21 648.77 395.45 315.65 0 0.03

03-Aug-22

998.20 46 (4.83%)

04-Aug-22

974.10 -24.1 (-2.41%)

05-Aug-22

1022.80 48.7 (5%)

08-Aug-22

1073.90 51.1 (5%)

10-Aug-22

1127.55 53.65 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.63
1,127.55 1,020.25 1127.55
Gradiente Info
Add to
ACTIONS
  • Only Buyers in Gradiente Info on BSE
  • Only Buyers in Gradiente Info on BSE
ST 5.62 5.62 5.62 0.26
4.85
AVERAGE VOLUME
5-Day 77929.20
10-Day 114990.10
30-Day 157272.00
53707
2.81 2.03 1.51 1.32 - 1.14

03-Aug-22

4.64 0.22 (4.98%)

04-Aug-22

4.87 0.23 (4.96%)

05-Aug-22

5.11 0.24 (4.93%)

08-Aug-22

5.36 0.25 (4.89%)

10-Aug-22

5.62 0.26 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.90 5.34 5.62
GTV Engineering
Add to
ACTIONS
  • Only Sellers in GTV Engineering on BSE
XD 221.95 213.50 217.75 4.15
1.94
AVERAGE VOLUME
5-Day 12926.40
10-Day 9376.60
30-Day 9638.77
13648
166.50 151.34 115.63 93.85 74.32 2.53

03-Aug-22

192.90 8.55 (4.64%)

04-Aug-22

202.50 9.6 (4.98%)

05-Aug-22

207.65 5.15 (2.54%)

08-Aug-22

213.60 5.95 (2.87%)

10-Aug-22

217.75 4.15 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
228.60 206.90 217.86
Haria Apparels
Add to
ACTIONS
  • Only Buyers in Haria Apparels on BSE
  • Only Buyers in Haria Apparels on BSE
XD 9.36 9.36 9.36 0.44
4.93
AVERAGE VOLUME
5-Day 81675.80
10-Day 49448.10
30-Day 21599.90
42724
5.09 3.72 2.16 1.89 36 4.44

03-Aug-22

7.72 0.36 (4.89%)

04-Aug-22

8.10 0.38 (4.92%)

05-Aug-22

8.50 0.4 (4.94%)

08-Aug-22

8.92 0.42 (4.94%)

10-Aug-22

9.36 0.44 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.82 8.90 9.36
Healthy Life
Add to
ACTIONS
  • Only Buyers in Healthy Life on BSE
  • Only Buyers in Healthy Life on BSE
B2 11.22 9.86 10.55 -0.12
-1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
1120000
0.00 0.00 0.00 0.00 0 1.02

03-Aug-22

9.23 -0.48 (-4.94%)

04-Aug-22

9.69 0.46 (4.98%)

05-Aug-22

10.17 0.48 (4.95%)

08-Aug-22

10.67 0.5 (4.92%)

10-Aug-22

10.65 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.80 8.54 10.69
Hilton Metal
Add to
ACTIONS
  • Only Buyers in Hilton Metal on NSE
B 55.50 52.65 54.40 1.40
2.64
AVERAGE VOLUME
5-Day 69378.40
10-Day 67631.30
30-Day 65640.83
73154
43.19 37.13 32.42 29.09 209.23 1.51

03-Aug-22

50.55 0.3 (0.6%)

04-Aug-22

50.75 0.2 (0.4%)

05-Aug-22

50.60 -0.15 (-0.3%)

08-Aug-22

53.00 2.4 (4.74%)

10-Aug-22

54.40 1.4 (2.64%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 43.40%
8-Day 44.24%
40.34
59.80 49.00 54.15
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 5,506||Deal Price: 2,036.00||Value (cr): 1.12||Time: 09:16am
B2 2,202.80 2,137.00 2,164.15 4.95
0.23
AVERAGE VOLUME
5-Day 61388.80
10-Day 49514.50
30-Day 38142.27
70202
1868.68 1858.72 1608.23 1532.74 0.01 0

03-Aug-22

2024.90 -22.5 (-1.1%)

04-Aug-22

2003.85 -21.05 (-1.04%)

05-Aug-22

1997.55 -6.3 (-0.31%)

08-Aug-22

2159.20 161.65 (8.09%)

10-Aug-22

2164.15 4.95 (0.23%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.13%
8-Day 39.43%
49.30
2,380.55 1,947.75 2172.46
Hubtown
Add to
ACTIONS
  • Only Buyers in Hubtown on NSE
  • Only Buyers in Hubtown on NSE
B 95.70 86.30 95.25 8.25
9.48
AVERAGE VOLUME
5-Day 156261.40
10-Day 112238.30
30-Day 156614.87
343007
75.89 67.28 61.12 55.84 - 0.49

03-Aug-22

68.55 -0.6 (-0.87%)

04-Aug-22

71.95 3.4 (4.96%)

05-Aug-22

79.10 7.15 (9.94%)

08-Aug-22

87.00 7.9 (9.99%)

10-Aug-22

95.25 8.25 (9.48%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 54.32%
8-Day 59.97%
55.70
104.75 85.75 92.48
Indian Hotels
Add to
ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 53,188||Deal Price: 274.10||Value (cr): 1.46||Time: 09:16am
A 277.00 266.40 268.10 -2.55
-0.94
AVERAGE VOLUME
5-Day 328262.60
10-Day 295737.40
30-Day 228704.87
425385
252.03 240.72 226.46 218.73 - 4.7

03-Aug-22

274.00 4.8 (1.78%)

04-Aug-22

270.45 -3.55 (-1.3%)

05-Aug-22

269.75 -0.7 (-0.26%)

08-Aug-22

270.65 0.9 (0.33%)

10-Aug-22

268.10 -2.55 (-0.94%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 42.45%
8-Day 42.63%
51.91
294.90 241.30 271.12
Indrayani Biot
Add to
ACTIONS
  • Only Buyers in Indrayani Biot on BSE
XT 61.40 58.00 61.35 2.85
4.87
AVERAGE VOLUME
5-Day 65427.00
10-Day 66129.60
30-Day 56798.10
131108
45.31 43.26 32.48 30.77 49.88 8.69

03-Aug-22

57.55 1.1 (1.95%)

04-Aug-22

56.85 -0.7 (-1.22%)

05-Aug-22

55.75 -1.1 (-1.93%)

08-Aug-22

58.50 2.75 (4.93%)

10-Aug-22

61.40 2.9 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
64.45 58.35 60.43
Inflame Applian
Add to
ACTIONS
  • Only Buyers in Inflame Applian on BSE
B2 504.95 460.00 490.00 33.00
7.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
55500
420.70 400.56 385.52 366.68 0 33.77

03-Aug-22

445.00 -9 (-1.98%)

04-Aug-22

444.00 -1 (-0.22%)

05-Aug-22

435.80 -8.2 (-1.85%)

08-Aug-22

457.00 21.2 (4.86%)

10-Aug-22

486.15 29.15 (6.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
548.40 365.60 485.03
Insecticides
Add to
ACTIONS
  • Insecticides closes above 200-Day Moving Average of 690.33 today.
B 1,059.00 994.15 1,041.45 37.95
3.78
AVERAGE VOLUME
5-Day 9638.20
10-Day 7979.30
30-Day 6199.77
17092
951.30 892.47 754.62 728.92 0.02 0

03-Aug-22

986.00 -15.3 (-1.53%)

04-Aug-22

1020.15 34.15 (3.46%)

05-Aug-22

1017.50 -2.65 (-0.26%)

08-Aug-22

1003.50 -14 (-1.38%)

10-Aug-22

1041.45 37.95 (3.78%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 41.79%
8-Day 39.40%
39.40
1,249.70 833.20 1018.26
Integrated Tech
Add to
ACTIONS
  • Only Buyers in Integrated Tech on BSE
XD 3.71 3.71 3.71 0.17
4.80
AVERAGE VOLUME
5-Day 16.80
10-Day 92.00
30-Day 562.53
160
3.24 2.87 1.69 1.67 - -2.22

13-May-22

3.71 0.17 (4.8%)

23-May-22

3.54 -0.17 (-4.58%)

30-May-22

3.54 0 (0%)

01-Aug-22

3.54 0 (0%)

10-Aug-22

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.89 3.53 3.71
IO System
Add to
XD 6.06 5.60 6.06 0.28
4.84
AVERAGE VOLUME
5-Day 23318.40
10-Day 12914.30
30-Day 15691.23
38628
4.95 4.62 4.05 3.76 - -2.35

18-Jul-22

5.04 0.24 (5%)

25-Jul-22

5.29 0.25 (4.96%)

01-Aug-22

5.51 0.22 (4.16%)

08-Aug-22

5.78 0.27 (4.9%)

10-Aug-22

6.01 0.23 (3.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.31 5.71 6.01
Jayant Infra
Add to
ACTIONS
  • Only Buyers in Jayant Infratec on BSE
  • Only Buyers in Jayant Infratec on BSE
B2 230.90 230.90 230.90 10.95
4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
0.00 0.00 0.00 0.00 0 3.49

03-Aug-22

190.05 9.05 (5%)

04-Aug-22

199.55 9.5 (5%)

05-Aug-22

209.50 9.95 (4.99%)

08-Aug-22

219.95 10.45 (4.99%)

10-Aug-22

230.90 10.95 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.83
230.90 209.00 230.90
Jindal Leasefin
Add to
ACTIONS
  • Only Buyers in Jindal Leasefin on BSE
  • Only Buyers in Jindal Leasefin on BSE
XT 34.20 34.20 34.20 1.60
4.91
AVERAGE VOLUME
5-Day 1932.20
10-Day 1697.30
30-Day 740.50
407
23.66 23.68 19.94 18.81 52.62 1.3

03-Aug-22

28.20 1.3 (4.83%)

04-Aug-22

29.60 1.4 (4.96%)

05-Aug-22

31.05 1.45 (4.9%)

08-Aug-22

32.60 1.55 (4.99%)

10-Aug-22

34.20 1.6 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.90 32.50 34.20
JK Paper
Add to
ACTIONS
  • JK Paper Block Deal on NSE||Qty: 30,260||Deal Price: 361.10||Value (cr): 1.09||Time: 09:16am
B 426.00 391.60 422.85 33.40
8.58
AVERAGE VOLUME
5-Day 237653.20
10-Day 195208.30
30-Day 118606.83
631085
332.45 324.31 295.25 275.13 11.59 2.35

03-Aug-22

384.95 -7.95 (-2.02%)

04-Aug-22

389.90 4.95 (1.29%)

05-Aug-22

382.70 -7.2 (-1.85%)

08-Aug-22

389.45 6.75 (1.76%)

10-Aug-22

422.85 33.4 (8.58%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 21.24%
8-Day 22.94%
30.14
507.40 338.30 413.59
JMD Ventures
Add to
ACTIONS
  • Only Buyers in JMD Ventures on BSE
  • Only Buyers in JMD Ventures on BSE
XD 8.77 8.77 8.77 0.17
1.98
AVERAGE VOLUME
5-Day 4200.60
10-Day 7407.30
30-Day 5661.70
1774
6.82 5.89 5.65 7.24 39.86 0.39

03-Aug-22

8.12 0.15 (1.88%)

04-Aug-22

8.28 0.16 (1.97%)

05-Aug-22

8.44 0.16 (1.93%)

08-Aug-22

8.60 0.16 (1.9%)

10-Aug-22

8.77 0.17 (1.98%)

DELIVERY AVERAGES
3-Day 94.21%
5-Day 97.99%
8-Day 94.31%
100
8.94 8.60 8.77
Jyothy Labs
Add to
ACTIONS
  • Jyothy Labs AGM on Jul 25, 2022||Announcement date: May 23, 2022
B 187.00 182.60 185.00 2.05
1.12
AVERAGE VOLUME
5-Day 40625.80
10-Day 33292.10
30-Day 85019.33
28879
166.88 161.15 149.94 149.98 40.39 7.2

03-Aug-22

175.05 4.25 (2.49%)

04-Aug-22

172.20 -2.85 (-1.63%)

05-Aug-22

180.95 8.75 (5.08%)

08-Aug-22

182.95 2 (1.11%)

10-Aug-22

185.00 2.05 (1.12%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 51.29%
8-Day 53.68%
48.80
222.00 148.00 184.61
Kaycee Ind
Add to
ACTIONS
  • Kaycee Ind AGM on Aug 06, 2022||Announcement date: May 12, 2022
XD 4,876.25 4,875.00 4,876.25 232.20
5.00
AVERAGE VOLUME
5-Day 123.60
10-Day 76.20
30-Day 34.47
224
3877.50 3792.35 3809.87 3845.18 0.01 0

03-Aug-22

4281.55 60.5 (1.43%)

04-Aug-22

4370.00 88.45 (2.07%)

05-Aug-22

4422.95 52.95 (1.21%)

08-Aug-22

4644.05 221.1 (5%)

10-Aug-22

4876.25 232.2 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.37
5,120.05 4,632.45 4876.22
KEI Industries
Add to
ACTIONS
  • Buy KEI Industries; target of Rs 1410: Sharekhan
  • Buy KEI Industries; target of Rs 1410: Sharekhan
B 1,445.85 1,338.65 1,407.50 52.85
3.90
AVERAGE VOLUME
5-Day 38303.80
10-Day 26956.60
30-Day 16056.77
23110
1235.64 1238.95 1171.53 1143.98 0.02 0

03-Aug-22

1298.95 0.5 (0.04%)

04-Aug-22

1385.60 86.65 (6.67%)

05-Aug-22

1400.40 14.8 (1.07%)

08-Aug-22

1354.65 -45.75 (-3.27%)

10-Aug-22

1407.50 52.85 (3.9%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 41.82%
8-Day 45.76%
32.67
1,689.00 1,126.00 1392.85
Kesar India
Add to
ACTIONS
  • Only Buyers in Kesar India on BSE
B2 251.00 239.00 251.00 15.55
6.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0.00 0.00 0.00 0.00 0 32.56

03-Aug-22

209.00 5.9 (2.9%)

04-Aug-22

218.20 9.2 (4.4%)

05-Aug-22

226.80 8.6 (3.94%)

08-Aug-22

235.45 8.65 (3.81%)

10-Aug-22

250.50 15.05 (6.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
282.50 188.40 246.17
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes above 30-Day Moving Average of 256.14 today.
B 372.80 359.75 364.70 2.55
0.70
AVERAGE VOLUME
5-Day 52540.60
10-Day 43218.70
30-Day 34935.10
65187
315.94 293.43 242.04 241.80 23.73 5.19

03-Aug-22

322.30 -10.7 (-3.21%)

04-Aug-22

341.00 18.7 (5.8%)

05-Aug-22

353.00 12 (3.52%)

08-Aug-22

362.15 9.15 (2.59%)

10-Aug-22

364.70 2.55 (0.7%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 43.38%
8-Day 41.40%
38.70
437.60 291.80 366.04
Knowledge Marin
Add to
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
B2 559.00 511.10 520.00 -18.00
-3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
47250
340.23 309.94 224.28 188.17 0 11.87

03-Aug-22

457.50 17.3 (3.93%)

04-Aug-22

503.25 45.75 (10%)

05-Aug-22

528.40 25.15 (5%)

08-Aug-22

538.00 9.6 (1.82%)

10-Aug-22

518.50 -19.5 (-3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.00
564.90 511.10 519.44
Kore Foods
Add to
ACTIONS
  • Only Sellers in Kore Foods on BSE
  • Only Buyers in Kore Foods on BSE
XT 11.35 10.36 10.36 -0.54
-4.95
AVERAGE VOLUME
5-Day 22083.60
10-Day 14370.70
30-Day 11937.70
206394
6.18 4.79 3.53 3.34 5.23 -4.13

03-Aug-22

9.43 0.44 (4.89%)

04-Aug-22

9.90 0.47 (4.98%)

05-Aug-22

10.39 0.49 (4.95%)

08-Aug-22

10.90 0.51 (4.91%)

10-Aug-22

10.36 -0.54 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.87 9.85 10.74
Leading Leasing
Add to
ACTIONS
  • Only Sellers in Leading Leasing on BSE
B2 173.80 157.50 157.50 -8.25
-4.98
AVERAGE VOLUME
5-Day 121678.60
10-Day 179991.50
30-Day 149462.97
187860
100.27 83.52 78.84 80.58 141.89 8.76

03-Aug-22

155.20 7.35 (4.97%)

04-Aug-22

162.95 7.75 (4.99%)

05-Aug-22

164.00 1.05 (0.64%)

08-Aug-22

165.75 1.75 (1.07%)

10-Aug-22

157.50 -8.25 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
165.35 149.65 162.66
Lemon Tree Hote
Add to
ACTIONS
  • Lemon Tree Hote Block Deal on NSE||Qty: 158,791||Deal Price: 70.10||Value (cr): 1.11||Time: 09:16am
B2 79.05 75.20 76.55 -0.20
-0.26
AVERAGE VOLUME
5-Day 1288248.00
10-Day 913860.00
30-Day 453682.83
1157292
66.12 65.19 59.50 57.16 637.92 6.13

03-Aug-22

65.40 -2.35 (-3.47%)

04-Aug-22

68.60 3.2 (4.89%)

05-Aug-22

72.90 4.3 (6.27%)

08-Aug-22

76.75 3.85 (5.28%)

10-Aug-22

76.55 -0.2 (-0.26%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 33.00%
8-Day 33.59%
28.02
91.85 61.25 76.73
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 8,329||Deal Price: 1,215.15||Value (cr): 1.01||Time: 09:16am
A 1,280.00 1,260.50 1,269.00 -5.85
-0.46
AVERAGE VOLUME
5-Day 163492.40
10-Day 279577.00
30-Day 212983.07
161305
1166.84 1112.87 938.87 920.18 0.02 0

03-Aug-22

1253.70 -1.55 (-0.12%)

04-Aug-22

1261.95 8.25 (0.66%)

05-Aug-22

1236.20 -25.75 (-2.04%)

08-Aug-22

1274.85 38.65 (3.13%)

10-Aug-22

1267.40 -7.45 (-0.58%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 47.74%
8-Day 47.96%
35.91
1,394.10 1,140.70 1263.77
Magna Electro
Add to
ACTIONS
  • Only Buyers in Magna Electro on BSE
  • Only Buyers in Magna Electro on BSE
XD 275.00 250.00 253.15 9.55
3.92
AVERAGE VOLUME
5-Day 7446.20
10-Day 5019.10
30-Day 2734.67
45383
186.08 179.83 196.97 193.06 13.86 1.37

03-Aug-22

187.05 -6.3 (-3.26%)

04-Aug-22

199.45 12.4 (6.63%)

05-Aug-22

203.00 3.55 (1.78%)

08-Aug-22

243.60 40.6 (20%)

10-Aug-22

253.15 9.55 (3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.50
303.75 202.55 261.85
Mercury Metals
Add to
ACTIONS
  • Only Buyers in Mercury Metals on BSE
  • Only Buyers in Mercury Metals on BSE
XT 3.76 3.76 3.76 0.17
4.74
AVERAGE VOLUME
5-Day 85.80
10-Day 245.70
30-Day 372.70
228
2.04 1.54 1.36 1.56 376 1.27

01-Aug-22

3.10 0.15 (5.08%)

03-Aug-22

3.25 0.15 (4.84%)

05-Aug-22

3.42 -5.68 (-62.42%)

08-Aug-22

3.59 0.17 (4.97%)

10-Aug-22

3.76 0.17 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.94 3.58 3.76
Metro Brands
Add to
ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 573.62 today.
B2 798.95 757.35 787.75 29.35
3.87
AVERAGE VOLUME
5-Day 60136.00
10-Day 61157.20
30-Day 33217.20
30968
626.18 601.59 573.09 0.00 66.59 17.28

03-Aug-22

767.25 3.85 (0.5%)

04-Aug-22

735.50 -31.75 (-4.14%)

05-Aug-22

734.30 -1.2 (-0.16%)

08-Aug-22

758.40 24.1 (3.28%)

10-Aug-22

787.75 29.35 (3.87%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 19.99%
8-Day 20.40%
45.00
945.30 630.20 780.57
Mirza Intl
Add to
ACTIONS
  • Mirza Intl closes above 30-Day,50-Day Moving Average today.
B 304.95 288.25 297.60 15.55
5.51
AVERAGE VOLUME
5-Day 89074.40
10-Day 64763.00
30-Day 69698.83
179392
255.22 245.47 195.72 170.89 32.42 4.74

03-Aug-22

257.40 -5.35 (-2.04%)

04-Aug-22

266.45 9.05 (3.52%)

05-Aug-22

270.80 4.35 (1.63%)

08-Aug-22

282.05 11.25 (4.15%)

10-Aug-22

297.60 15.55 (5.51%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 40.38%
8-Day 40.50%
43.43
357.10 238.10 298.10
Mold-Tek Pack
Add to
ACTIONS
  • Mold-Tek Pack closes above 150-Day Moving Average of 738.97 today.
B 938.75 886.95 931.90 28.50
3.15
AVERAGE VOLUME
5-Day 13459.20
10-Day 26716.10
30-Day 11665.93
16859
776.91 752.71 745.09 740.05 42.11 8.99

03-Aug-22

806.35 -9.55 (-1.17%)

04-Aug-22

807.60 1.25 (0.16%)

05-Aug-22

822.20 14.6 (1.81%)

08-Aug-22

903.40 81.2 (9.88%)

10-Aug-22

934.30 30.9 (3.42%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 68.77%
8-Day 57.54%
50.09
1,121.15 747.45 919.91
NIBE
Add to
ACTIONS
  • Only Buyers in NIBE on BSE
  • Only Buyers in NIBE on BSE
T 152.50 152.50 152.50 7.25
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
136078
93.22 79.63 56.78 55.21 762.5 14.95

03-Aug-22

125.55 5.95 (4.97%)

04-Aug-22

131.80 6.25 (4.98%)

05-Aug-22

138.35 6.55 (4.97%)

08-Aug-22

145.25 6.9 (4.99%)

10-Aug-22

152.50 7.25 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
160.10 144.90 152.50
NINtec SYSTEMS
Add to
ACTIONS
  • Only Buyers in NINtec SYSTEMS on BSE
  • Only Buyers in NINtec SYSTEMS on BSE
M 102.75 102.75 102.75 4.85
4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3750
53.25 40.11 21.64 19.09 0 7.63

01-Aug-22

84.65 4 (4.96%)

02-Aug-22

88.85 4.2 (4.96%)

03-Aug-22

93.25 4.4 (4.95%)

08-Aug-22

97.90 4.65 (4.99%)

10-Aug-22

102.75 4.85 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.75 93.05 102.75
P M Telelinnks
Add to
ACTIONS
  • Only Buyers in P M Telelinnks on BSE
  • Only Buyers in P M Telelinnks on BSE
XD 14.19 14.14 14.19 0.67
4.96
AVERAGE VOLUME
5-Day 65203.60
10-Day 82441.90
30-Day 44217.43
34500
7.84 6.50 5.33 4.88 7.67 1.72

03-Aug-22

11.69 0.55 (4.94%)

04-Aug-22

12.27 0.58 (4.96%)

05-Aug-22

12.88 0.61 (4.97%)

08-Aug-22

13.52 0.64 (4.97%)

10-Aug-22

14.19 0.67 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.89 13.49 14.18
PC Jeweller
Add to
ACTIONS
  • Only Buyers in PC Jeweller on NSE
  • PC Jeweller Block Deal on NSE||Qty: 653,453||Deal Price: 60.20||Value (cr): 3.93||Time: 09:16am
A 60.15 57.70 60.15 2.85
4.97
AVERAGE VOLUME
5-Day 690258.60
10-Day 780752.40
30-Day 594926.37
1174660
43.26 35.44 27.04 26.71 - 0.72

03-Aug-22

51.30 -0.25 (-0.48%)

04-Aug-22

53.75 2.45 (4.78%)

05-Aug-22

54.65 0.9 (1.67%)

08-Aug-22

57.30 2.65 (4.85%)

10-Aug-22

60.15 2.85 (4.97%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 50.78%
8-Day 42.67%
60.98
63.15 57.15 59.77
Perfect Pack
Add to
ACTIONS
  • Only Buyers in Perfect Pack on BSE
XT 281.60 273.60 281.60 13.40
5.00
AVERAGE VOLUME
5-Day 1121.00
10-Day 617.00
30-Day 337.53
382
181.36 179.50 181.28 173.23 36.43 1.27

03-Aug-22

231.75 11 (4.98%)

04-Aug-22

243.30 11.55 (4.98%)

05-Aug-22

255.45 12.15 (4.99%)

08-Aug-22

268.20 12.75 (4.99%)

10-Aug-22

281.60 13.4 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
295.65 267.55 279.50
Pressure Sentiv
Add to
ACTIONS
  • Only Buyers in Pressure Sentiv on BSE
  • Only Buyers in Pressure Sentiv on BSE
B 40.20 40.20 40.20 1.90
4.96
AVERAGE VOLUME
5-Day 27784.60
10-Day 99143.30
30-Day 49821.67
13745
19.69 14.13 6.80 6.15 - 5.52

03-Aug-22

33.15 1.55 (4.91%)

04-Aug-22

34.80 1.65 (4.98%)

05-Aug-22

36.50 1.7 (4.89%)

08-Aug-22

38.30 1.8 (4.93%)

10-Aug-22

40.20 1.9 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
42.20 38.20 40.20
Rajratan Global
Add to
ACTIONS
  • Rajratan Global closes above 50-Day Moving Average of 663.25 today.
XC 1,065.10 1,002.20 1,052.85 56.85
5.71
AVERAGE VOLUME
5-Day 24689.40
10-Day 20772.20
30-Day 22021.37
28679
843.34 765.42 628.88 581.00 0.07 0.02

03-Aug-22

944.00 -55.75 (-5.58%)

04-Aug-22

922.50 -21.5 (-2.28%)

05-Aug-22

952.90 30.4 (3.3%)

08-Aug-22

996.00 43.1 (4.52%)

10-Aug-22

1052.85 56.85 (5.71%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 43.04%
8-Day 44.69%
28.62
1,263.40 842.30 1032.60
Refnol Resin
Add to
ACTIONS
  • Only Buyers in Refnol Resin on BSE
XD 63.00 50.15 58.45 4.00
7.35
AVERAGE VOLUME
5-Day 12882.60
10-Day 7130.20
30-Day 2893.10
13396
42.28 41.55 42.46 39.68 - 1.44

03-Aug-22

45.95 4.4 (10.59%)

04-Aug-22

55.05 9.1 (19.8%)

05-Aug-22

54.55 -0.5 (-0.91%)

08-Aug-22

54.45 -0.1 (-0.18%)

10-Aug-22

59.20 4.75 (8.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
71.00 47.40 56.44
Regency Ceramic
Add to
ACTIONS
  • Only Buyers in Regency Ceramic on NSE
  • Only Buyers in Regency Ceramic on NSE
T 13.94 13.94 13.94 0.66
4.97
AVERAGE VOLUME
5-Day 118630.80
10-Day 65723.10
30-Day 24806.63
10290
7.62 5.68 3.12 3.05 1.15 -1

03-Aug-22

11.48 0.4 (3.61%)

04-Aug-22

12.05 0.57 (4.97%)

05-Aug-22

12.65 0.6 (4.98%)

08-Aug-22

13.28 0.63 (4.98%)

10-Aug-22

13.94 0.66 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.63 13.25 13.94
Riddhi Steel &
Add to
ACTIONS
  • Only Sellers in Riddhi Steel & on BSE
M 43.00 30.05 30.05 -6.05
-16.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
32.85 30.21 20.93 19.55 0 0.5

29-Jul-22

35.50 -1 (-2.74%)

01-Aug-22

36.10 0.6 (1.69%)

03-Aug-22

36.10 0 (0%)

04-Aug-22

36.10 0 (0%)

10-Aug-22

30.05 -6.05 (-16.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.30%
100
43.30 28.90 36.52
Ritco Logistics
Add to
ACTIONS
  • Ritco Logistics closes above 30-Day Moving Average of 131.79 today.
B2 165.55 154.75 163.35 4.65
2.93
AVERAGE VOLUME
5-Day 6230.40
10-Day 4424.80
30-Day 3490.57
11375
137.57 135.34 105.56 90.52 0 3.23

03-Aug-22

148.75 2.1 (1.43%)

04-Aug-22

151.85 3.1 (2.08%)

05-Aug-22

156.50 4.65 (3.06%)

08-Aug-22

158.70 2.2 (1.41%)

10-Aug-22

162.75 4.05 (2.55%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 72.31%
8-Day 72.77%
69.11
195.30 130.20 160.83
RO Jewels
Add to
ACTIONS
  • Only Buyers in RO Jewels on BSE
B2 16.08 10.75 16.08 2.68
20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000
7.06 7.18 0.00 0.00 0 1.61

26-May-22

8.38 1.11 (15.27%)

31-May-22

9.33 0.95 (11.34%)

21-Jun-22

11.20 -22.05 (-66.32%)

01-Jul-22

13.40 2.2 (19.64%)

10-Aug-22

16.08 2.68 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.08 10.72 13.41
Ruchira Papers
Add to
ACTIONS
  • Ruchira Papers closes above 150-Day Moving Average of 92.99 today.
B 141.15 134.20 138.85 4.90
3.66
AVERAGE VOLUME
5-Day 46586.60
10-Day 43485.60
30-Day 29042.13
58494
119.96 112.03 101.65 96.07 10.98 1.17

03-Aug-22

135.20 7.75 (6.08%)

04-Aug-22

130.45 -4.75 (-3.51%)

05-Aug-22

132.80 2.35 (1.8%)

08-Aug-22

133.95 1.15 (0.87%)

10-Aug-22

138.85 4.9 (3.66%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 35.99%
8-Day 36.96%
47.66
166.60 111.10 138.54
Rudra Global
Add to
ACTIONS
  • Only Buyers in Rudra Global on BSE
M 103.30 95.20 103.25 4.85
4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
233848
61.98 51.78 41.96 38.89 30.64 3.3

03-Aug-22

80.85 3.2 (4.12%)

04-Aug-22

84.45 3.6 (4.45%)

05-Aug-22

89.50 5.05 (5.98%)

08-Aug-22

98.40 8.9 (9.94%)

10-Aug-22

103.25 4.85 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.52
108.40 98.10 102.78
Sadhna Broadcas
Add to
ACTIONS
  • Only Buyers in Sadhna Broadcas on BSE
  • Only Buyers in Sadhna Broadcas on BSE
B2 30.10 29.95 30.10 1.40
4.88
AVERAGE VOLUME
5-Day 3130043.40
10-Day 3062150.90
30-Day 1648987.20
3005299
16.94 14.32 6.65 5.26 215 20.76

03-Aug-22

24.85 1.15 (4.85%)

04-Aug-22

26.05 1.2 (4.83%)

05-Aug-22

27.35 1.3 (4.99%)

08-Aug-22

28.70 1.35 (4.94%)

10-Aug-22

30.10 1.4 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.60 28.60 30.08
Sagarsoft
Add to
ACTIONS
  • Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022
XD 161.00 155.25 159.90 1.20
0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
871
19.04 1.96

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64
188.30 125.60 157.38
Sailani Tours
Add to
ACTIONS
  • Only Buyers in Sailani Tours on BSE
  • Only Buyers in Sailani Tours on BSE
B2 50.05 45.35 50.00 2.30
4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000
0.00 0.00 0.00 0.00 0 4.91

03-Aug-22

41.25 1.95 (4.96%)

04-Aug-22

43.30 2.05 (4.97%)

05-Aug-22

45.45 2.15 (4.97%)

08-Aug-22

47.70 2.25 (4.95%)

10-Aug-22

50.00 2.3 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
50.05 45.35 47.07
Sandesh
Add to
ACTIONS
  • Sandesh closes above 200-Day Moving Average of 730.97 today.
  • Sandesh closes above 200-Day Moving Average of 730.97 today.
B 934.00 830.00 830.00 -28.00
-3.26
AVERAGE VOLUME
5-Day 1276.60
10-Day 824.10
30-Day 489.57
2198
707.63 711.12 721.38 732.32 7.01 0.66

03-Aug-22

708.00 -17 (-2.34%)

04-Aug-22

724.00 16 (2.26%)

05-Aug-22

715.00 -9 (-1.24%)

08-Aug-22

858.00 143 (20%)

10-Aug-22

840.25 -17.75 (-2.07%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 65.11%
8-Day 58.54%
65.81
1,008.30 672.20 864.65
Sanmit Infra
Add to
ACTIONS
  • Sanmit Infra AGM on Aug 24, 2021||Announcement date: Jun 30, 2021
XT 470.00 452.50 458.95 0.50
0.11
AVERAGE VOLUME
5-Day 21415.40
10-Day 17117.10
30-Day 15702.33
6755
433.88 426.03 384.37 351.56 113.32 26.71

03-Aug-22

441.25 4.65 (1.07%)

04-Aug-22

448.80 7.55 (1.71%)

05-Aug-22

453.25 4.45 (0.99%)

08-Aug-22

458.45 5.2 (1.15%)

10-Aug-22

458.55 0.1 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86
550.25 366.85 459.41
Seshasayee Pape
Add to
ACTIONS
  • Seshasayee Pape AGM on Jul 23, 2022||Announcement date: May 09, 2022
B 263.00 252.10 256.95 3.05
1.20
AVERAGE VOLUME
5-Day 22605.40
10-Day 17106.90
30-Day 11411.27
58838
211.50 198.73 181.12 176.47 11.24 1.34

03-Aug-22

232.15 -5.35 (-2.25%)

04-Aug-22

245.10 12.95 (5.58%)

05-Aug-22

240.35 -4.75 (-1.94%)

08-Aug-22

253.90 13.55 (5.64%)

10-Aug-22

256.95 3.05 (1.2%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 39.60%
8-Day 42.51%
42.18
308.30 205.60 256.67
Shubham Polyspi
Add to
ACTIONS
  • Only Buyers in Shubham Polyspi on BSE
B2 286.05 281.00 286.00 2.50
0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
325954
227.40 201.37 186.29 174.18 468.85 23.12

03-Aug-22

265.20 1.95 (0.74%)

04-Aug-22

267.35 2.15 (0.81%)

05-Aug-22

270.00 2.65 (0.99%)

08-Aug-22

283.50 13.5 (5%)

10-Aug-22

286.00 2.5 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.66
297.65 269.35 284.25
Siemens
Add to
ACTIONS
  • Siemens closes above 30-Day Moving Average of 2617.73 today.
A 2,849.00 2,794.05 2,806.60 -4.25
-0.15
AVERAGE VOLUME
5-Day 41336.60
10-Day 63129.00
30-Day 33292.73
47714
2657.18 2537.02 2411.66 2384.68 0.06 0.01

03-Aug-22

2611.95 -122.45 (-4.48%)

04-Aug-22

2645.10 33.15 (1.27%)

05-Aug-22

2685.70 40.6 (1.53%)

08-Aug-22

2810.85 125.15 (4.66%)

10-Aug-22

2806.60 -4.25 (-0.15%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 43.77%
8-Day 47.79%
53.48
3,087.25 2,525.95 2814.01
Solar Ind
Add to
ACTIONS
  • Solar Ind closes above 30-Day,50-Day Moving Average today.
B 3,262.45 3,107.55 3,201.90 64.75
2.06
AVERAGE VOLUME
5-Day 8471.60
10-Day 5503.10
30-Day 3049.13
13590
2779.64 2768.37 2637.78 2618.11 0.1 0.02

03-Aug-22

2795.05 87.65 (3.24%)

04-Aug-22

2981.30 186.25 (6.66%)

05-Aug-22

3140.55 159.25 (5.34%)

08-Aug-22

3137.15 -3.4 (-0.11%)

10-Aug-22

3193.45 56.3 (1.79%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 39.40%
8-Day 40.93%
26.20
3,832.10 2,554.80 3191.96
Som Distillerie
Add to
ACTIONS
  • Only Buyers in Som Distillerie on NSE
  • Only Buyers in Som Distillerie on NSE
B 99.30 95.15 99.30 4.70
4.97
AVERAGE VOLUME
5-Day 110242.80
10-Day 234058.20
30-Day 124913.67
275284
79.61 73.81 59.79 54.88 54.56 2.16

03-Aug-22

91.80 0.7 (0.77%)

04-Aug-22

90.45 -1.35 (-1.47%)

05-Aug-22

90.10 -0.35 (-0.39%)

08-Aug-22

94.60 4.5 (4.99%)

10-Aug-22

99.30 4.7 (4.97%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 58.71%
8-Day 57.93%
73.71
104.25 94.35 98.92
Source Ind
Add to
ACTIONS
  • Only Buyers in Source Ind on BSE
XT 2.64 2.64 2.64 0.12
4.76
AVERAGE VOLUME
5-Day 685.60
10-Day 1237.00
30-Day 855.97
200
2.28 1.88 1.12 1.21 - 0.67

09-May-22

2.51 0.01 (0.4%)

11-May-22

2.51 0 (0%)

20-May-22

2.51 0 (0%)

25-May-22

2.52 0.01 (0.4%)

10-Aug-22

2.64 0.12 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.77 2.51 2.64
Sree Rayalaseem
Add to
ACTIONS
  • Sree Rayalaseem closes above 30-Day,50-Day Moving Average today.
B 736.00 704.65 725.00 21.90
3.11
AVERAGE VOLUME
5-Day 14003.20
10-Day 17234.10
30-Day 10170.90
19546
526.27 490.12 434.26 408.39 12.11 2.18

03-Aug-22

663.10 7 (1.07%)

04-Aug-22

651.95 -11.15 (-1.68%)

05-Aug-22

654.55 2.6 (0.4%)

08-Aug-22

703.10 48.55 (7.42%)

10-Aug-22

725.30 22.2 (3.16%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 38.43%
8-Day 33.49%
43.66
870.35 580.25 724.99
Star Paper
Add to
ACTIONS
  • Star Paper closes above 50-Day Moving Average of 155.26 today.
B 199.50 181.70 196.10 14.35
7.90
AVERAGE VOLUME
5-Day 14997.60
10-Day 15799.40
30-Day 9854.30
81692
164.74 159.45 152.20 147.66 8.35 0.57

03-Aug-22

177.60 -1.3 (-0.73%)

04-Aug-22

179.00 1.4 (0.79%)

05-Aug-22

177.20 -1.8 (-1.01%)

08-Aug-22

181.75 4.55 (2.57%)

10-Aug-22

196.40 14.65 (8.06%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 35.36%
8-Day 36.31%
44.10
235.65 157.15 192.81
Sturdy Ind
Add to
ACTIONS
  • Only Buyers in Sturdy Ind on BSE
  • Only Buyers in Sturdy Ind on BSE
ST 1.66 1.66 1.66 0.07
4.40
AVERAGE VOLUME
5-Day 1117159.80
10-Day 758307.60
30-Day 477488.47
139326
0.95 0.76 0.57 0.53 - -0.13

03-Aug-22

1.39 0.06 (4.51%)

04-Aug-22

1.45 0.06 (4.32%)

05-Aug-22

1.52 0.07 (4.83%)

08-Aug-22

1.59 0.07 (4.61%)

10-Aug-22

1.66 0.07 (4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.74 1.58 1.66
Superhouse
Add to
ACTIONS
  • Superhouse closes above 150-Day,200-Day Moving Average today.
B 275.15 230.40 274.60 45.30
19.76
AVERAGE VOLUME
5-Day 1179.80
10-Day 1811.60
30-Day 4184.43
53454
212.63 197.86 187.54 182.23 11.33 0.85

03-Aug-22

232.80 1.95 (0.84%)

04-Aug-22

233.10 0.3 (0.13%)

05-Aug-22

225.65 -7.45 (-3.2%)

08-Aug-22

229.30 3.65 (1.62%)

10-Aug-22

271.00 41.7 (18.19%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 50.59%
8-Day 49.05%
53.32
325.20 216.80 262.43
Talbros Eng
Add to
ACTIONS
  • Only Buyers in Talbros Eng on BSE
XD 533.50 471.05 509.65 -3.25
-0.63
AVERAGE VOLUME
5-Day 24751.40
10-Day 13347.00
30-Day 7077.83
36389
370.69 354.10 365.47 342.31 9.54 2.8

03-Aug-22

355.05 -12.95 (-3.52%)

04-Aug-22

371.30 16.25 (4.58%)

05-Aug-22

427.45 56.15 (15.12%)

08-Aug-22

512.90 85.45 (19.99%)

10-Aug-22

509.65 -3.25 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.67
611.55 407.75 495.89
Tamil Newsprint
Add to
ACTIONS
  • Tamil Newsprint closes above 50-Day Moving Average of 188.77 today.
B 263.50 252.45 258.15 6.00
2.38
AVERAGE VOLUME
5-Day 57151.60
10-Day 48897.40
30-Day 31610.80
90236
212.90 197.81 172.19 161.30 124.71 1.12

03-Aug-22

239.10 -3.75 (-1.54%)

04-Aug-22

240.80 1.7 (0.71%)

05-Aug-22

244.50 3.7 (1.54%)

08-Aug-22

252.15 7.65 (3.13%)

10-Aug-22

256.85 4.7 (1.86%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 43.39%
8-Day 40.97%
60.02
308.20 205.50 259.86
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,085||Deal Price: 9,615.05||Value (cr): 1.04||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,111||Deal Price: 9,407.25||Value (cr): 1.05||Time: 09:16am
A 9,704.20 9,400.00 9,455.90 -97.45
-1.02
AVERAGE VOLUME
5-Day 27238.40
10-Day 24868.30
30-Day 21013.43
15641
8371.28 8294.79 7744.52 7295.99 0.09 0.04

03-Aug-22

8838.45 207.4 (2.4%)

04-Aug-22

8952.45 114 (1.29%)

05-Aug-22

9312.55 360.1 (4.02%)

08-Aug-22

9553.35 240.8 (2.59%)

10-Aug-22

9459.75 -93.6 (-0.98%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 23.96%
8-Day 25.56%
17.71
11,351.70 7,567.80 9480.72
TD Power System
Add to
ACTIONS
  • Only Buyers in TD Power System on NSE
B 638.35 579.15 619.65 46.85
8.18
AVERAGE VOLUME
5-Day 10431.00
10-Day 8478.90
30-Day 8101.00
17559
532.29 499.04 424.91 414.24 35.45 3.69

03-Aug-22

585.75 18.55 (3.27%)

04-Aug-22

580.15 -5.6 (-0.96%)

05-Aug-22

594.50 14.35 (2.47%)

08-Aug-22

572.80 -21.7 (-3.65%)

10-Aug-22

619.65 46.85 (8.18%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 47.98%
8-Day 51.75%
54.31
743.55 495.75 615.62
Timken
Add to
ACTIONS
  • Timken Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
B 3,118.75 2,986.05 3,094.75 114.45
3.84
AVERAGE VOLUME
5-Day 6495.60
10-Day 7052.00
30-Day 9727.17
6997
2734.26 2613.98 2216.77 2137.60 0.07 0.01

03-Aug-22

2980.70 19.55 (0.66%)

04-Aug-22

2992.65 11.95 (0.4%)

05-Aug-22

2936.15 -56.5 (-1.89%)

08-Aug-22

2980.30 44.15 (1.5%)

10-Aug-22

3094.75 114.45 (3.84%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 53.71%
8-Day 47.75%
59.19
3,713.70 2,475.80 3064.37
Tinna Rubber an
Add to
ACTIONS
  • Only Buyers in Tinna Rubber an on BSE
XD 540.00 498.00 528.00 42.55
8.77
AVERAGE VOLUME
5-Day 76839.00
10-Day 44713.90
30-Day 22290.83
92479
360.33 344.17 309.99 268.32 23.6 5.59

03-Aug-22

376.30 -9.65 (-2.5%)

04-Aug-22

374.00 -2.3 (-0.61%)

05-Aug-22

448.80 74.8 (20%)

08-Aug-22

485.45 36.65 (8.17%)

10-Aug-22

528.00 42.55 (8.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.09
633.60 422.40 523.99
Tirupati Starch
Add to
ACTIONS
  • Only Buyers in Tirupati Starch on BSE
XT 91.65 85.35 86.30 -1.00
-1.15
AVERAGE VOLUME
5-Day 6194.20
10-Day 3721.20
30-Day 2129.60
16670
72.67 71.93 70.84 66.35 7.2 1.68

03-Aug-22

77.75 -0.45 (-0.58%)

04-Aug-22

79.20 1.45 (1.86%)

05-Aug-22

83.15 3.95 (4.99%)

08-Aug-22

87.30 4.15 (4.99%)

10-Aug-22

86.75 -0.55 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
91.05 82.45 88.90
Titagarh Wagons
Add to
ACTIONS
  • Titagarh Wagons closes above 50-Day Moving Average of 102.46 today.
B 137.35 128.05 136.65 6.35
4.87
AVERAGE VOLUME
5-Day 66763.40
10-Day 64785.90
30-Day 94818.50
230164
122.42 113.85 106.16 102.76 20.58 1.71

03-Aug-22

125.60 -0.95 (-0.75%)

04-Aug-22

123.10 -2.5 (-1.99%)

05-Aug-22

122.40 -0.7 (-0.57%)

08-Aug-22

130.30 7.9 (6.45%)

10-Aug-22

136.65 6.35 (4.87%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 38.59%
8-Day 42.04%
37.89
163.95 109.35 134.44
TVS Motor
Add to
ACTIONS
  • TVS Motor Block Deal on NSE||Qty: 15,449||Deal Price: 924.55||Value (cr): 1.43||Time: 09:16am
A 968.30 950.05 967.00 10.30
1.08
AVERAGE VOLUME
5-Day 109620.80
10-Day 94963.40
30-Day 73613.00
38364
877.07 828.40 702.32 694.28 39.57 9.53

03-Aug-22

928.05 -10 (-1.07%)

04-Aug-22

934.65 6.6 (0.71%)

05-Aug-22

948.25 13.6 (1.46%)

08-Aug-22

956.70 8.45 (0.89%)

10-Aug-22

966.10 9.4 (0.98%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 36.20%
8-Day 31.31%
43.57
1,062.70 869.50 960.48
Universal Cable
Add to
ACTIONS
  • Universal Cable closes above 150-Day,200-Day Moving Average today.
B 193.00 178.35 183.90 0.80
0.44
AVERAGE VOLUME
5-Day 10128.20
10-Day 11886.60
30-Day 5384.50
3862
159.11 150.62 153.30 154.77 20.95 1.13

03-Aug-22

176.70 -5.05 (-2.78%)

04-Aug-22

176.95 0.25 (0.14%)

05-Aug-22

182.95 6 (3.39%)

08-Aug-22

183.10 0.15 (0.08%)

10-Aug-22

182.15 -0.95 (-0.52%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 54.19%
8-Day 55.74%
48.22
218.55 145.75 181.18
Veerkrupa Jewel
Add to
ACTIONS
  • Only Buyers in Veerkrupa Jewel on BSE
  • Only Buyers in Veerkrupa Jewel on BSE
B2 57.45 55.00 57.45 2.70
4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
188000
0.00 0.00 0.00 0.00 0 4.15

03-Aug-22

43.15 3.9 (9.94%)

04-Aug-22

47.45 4.3 (9.97%)

05-Aug-22

52.15 4.7 (9.91%)

08-Aug-22

54.75 2.6 (4.99%)

10-Aug-22

57.45 2.7 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.57
57.45 52.05 57.33
Venus Pipes
Add to
ACTIONS
  • Venus Pipes has hit 52wk low of Rs 321.10 on NSE
B2 420.00 389.75 415.45 15.75
3.94
AVERAGE VOLUME
5-Day 9523.60
10-Day 13583.40
30-Day 21930.57
19867
359.86 347.64 0.00 0.00 0 6.31

03-Aug-22

392.55 -5.75 (-1.44%)

04-Aug-22

394.50 1.95 (0.5%)

05-Aug-22

393.45 -1.05 (-0.27%)

08-Aug-22

399.70 6.25 (1.59%)

10-Aug-22

415.45 15.75 (3.94%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 60.09%
8-Day 57.37%
76.02
498.50 332.40 403.78
Vinyoflex
Add to
ACTIONS
  • Only Buyers in Vinyoflex on BSE
XT 39.65 38.60 39.65 1.85
4.89
AVERAGE VOLUME
5-Day 17005.40
10-Day 12750.10
30-Day 5147.30
20505
30.63 30.30 30.94 29.97 6.9 0.74

03-Aug-22

32.70 1.55 (4.98%)

04-Aug-22

34.30 1.6 (4.89%)

05-Aug-22

36.00 1.7 (4.96%)

08-Aug-22

37.80 1.8 (5%)

10-Aug-22

39.65 1.85 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.60 37.70 39.45
West Coast Pap
Add to
ACTIONS
  • West Coast Pap Block Deal on NSE||Qty: 22,582||Deal Price: 449.00||Value (cr): 1.01||Time: 09:16am
B 547.95 518.90 531.35 3.75
0.71
AVERAGE VOLUME
5-Day 49914.00
10-Day 68632.00
30-Day 37352.37
80164
391.15 364.75 317.34 301.08 16.09 2.33

03-Aug-22

486.95 11.7 (2.46%)

04-Aug-22

490.45 3.5 (0.72%)

05-Aug-22

492.45 2 (0.41%)

08-Aug-22

527.60 35.15 (7.14%)

10-Aug-22

531.35 3.75 (0.71%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 44.12%
8-Day 41.93%
65.61
637.60 425.10 534.42
Yarn Syndicate
Add to
ACTIONS
  • Only Buyers in Yarn Syndicate on BSE
XT 16.90 16.00 16.90 1.53
9.95
AVERAGE VOLUME
5-Day 17689.40
10-Day 22958.40
30-Day 13839.53
14243
12.40 9.79 5.77 5.09 15.65 -24.49

03-Aug-22

12.58 0.27 (2.19%)

04-Aug-22

12.77 0.19 (1.51%)

05-Aug-22

14.02 1.25 (9.79%)

08-Aug-22

15.37 1.35 (9.63%)

10-Aug-22

16.90 1.53 (9.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.49
18.59 15.21 16.78
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA AGM on Jul 27, 2022||Announcement date: May 20, 2022
A 9,500.00 9,269.10 9,333.85 -31.85
-0.34
AVERAGE VOLUME
5-Day 1530.80
10-Day 988.00
30-Day 2210.30
612
8253.95 7936.35 7856.24 7891.81 0.09 0.01

03-Aug-22

8698.10 29.9 (0.34%)

04-Aug-22

8737.30 39.2 (0.45%)

05-Aug-22

8900.85 163.55 (1.87%)

08-Aug-22

9365.70 464.85 (5.22%)

10-Aug-22

9332.65 -33.05 (-0.35%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 63.14%
8-Day 67.45%
59.20
11,199.15 7,466.15 9382.42
Sections