App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : 52wk High - BSE

52 Week High - BSE
| 18 Oct 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance
7NR Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 M 150.00 147.50 149.40 2.00
1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
60081 		120.16 109.91 68.74 56.41 0 14.65

14-Oct-19

134.30 0.95 (0.71%)

15-Oct-19

137.60 3.3 (2.46%)

16-Oct-19

141.65 4.05 (2.94%)

17-Oct-19

147.40 5.75 (4.06%)

18-Oct-19

149.40 2 (1.36%)
DELIVERY AVERAGES
3-Day 68.10%
5-Day 62.01%
8-Day 64.64%
65.49		 162.10 132.70 148.92
A & M Febcon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A & M Febcon on BSE
 B2 14.05 13.70 14.04 0.22
1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
89600 		0.00 0.00 0.00 0.00 0 1.38

14-Oct-19

13.34 0.17 (1.29%)

15-Oct-19

13.43 0.09 (0.67%)

16-Oct-19

13.59 0.16 (1.19%)

17-Oct-19

13.82 0.23 (1.69%)

18-Oct-19

14.04 0.22 (1.59%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.16%
8-Day 66.67%
87.50		 14.09 13.55 13.98
ABans Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • ABans Enterpris POM on Apr 27, 2019||Announcement date: Mar 26, 2019
 XT 103.05 98.50 102.90 4.70
4.79
AVERAGE VOLUME
5-Day 6192.80
10-Day 3611.50
30-Day 1796.27
6589		 69.60 60.65 47.66 41.83 100.88 8.86

14-Oct-19

85.60 3.75 (4.58%)

15-Oct-19

89.65 4.05 (4.73%)

16-Oct-19

94.00 4.35 (4.85%)

17-Oct-19

98.20 4.2 (4.47%)

18-Oct-19

102.90 4.7 (4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 103.10 93.30 101.77
Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
 B2 93.50 88.05 89.70 1.00
1.13
AVERAGE VOLUME
5-Day 5127.60
10-Day 4456.70
30-Day 2661.83
499475 		60.53 54.56 46.30 43.80 - 9.96

14-Oct-19

79.10 0.3 (0.38%)

15-Oct-19

79.95 0.85 (1.07%)

16-Oct-19

80.15 0.2 (0.25%)

17-Oct-19

88.70 8.55 (10.67%)

18-Oct-19

89.70 1 (1.13%)
DELIVERY AVERAGES
3-Day 29.95%
5-Day 33.72%
8-Day 28.04%
37.75		 97.55 79.85 91.21
Adhbhut Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adhbhut Infra AGM on Sep 29, 2018||Announcement date: Aug 31, 2018
 XT 145.80 145.80 145.80 6.90
4.97
AVERAGE VOLUME
5-Day 346.80
10-Day 479.60
30-Day 733.90
4		 86.55 0.00 0.00 0.00 - 8.62

08-Aug-19

120.00 -0.35 (-0.29%)

04-Oct-19

126.00 6 (5%)

14-Oct-19

132.30 6.3 (5%)

16-Oct-19

138.90 6.6 (4.99%)

18-Oct-19

145.80 6.9 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 145.80 132.00 145.80
Adhunik Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
 B 122.85 117.50 118.50 -2.20
-1.82
AVERAGE VOLUME
5-Day 32547.80
10-Day 40063.50
30-Day 31292.03
30058		 100.27 94.68 80.49 71.72 146.3 4.88

14-Oct-19

115.50 3.35 (2.99%)

15-Oct-19

116.85 1.35 (1.17%)

16-Oct-19

115.70 -1.15 (-0.98%)

17-Oct-19

120.70 5 (4.32%)

18-Oct-19

118.50 -2.2 (-1.82%)
DELIVERY AVERAGES
3-Day 57.07%
5-Day 59.57%
8-Day 53.09%
70.40		 144.80 96.60 120.70
Alkem Lab
Add to
Watchlist | Portfolio
A 2,029.80 1,939.70 1,959.65 44.15
2.30
AVERAGE VOLUME
5-Day 812.60
10-Day 561.00
30-Day 3903.53
1621		 1897.21 1842.68 1776.48 1800.33 0.01 0

14-Oct-19

1936.15 -11.4 (-0.59%)

15-Oct-19

1912.90 -23.25 (-1.2%)

16-Oct-19

1910.80 -2.1 (-0.11%)

17-Oct-19

1915.50 4.7 (0.25%)

18-Oct-19

1959.65 44.15 (2.3%)
DELIVERY AVERAGES
3-Day 78.78%
5-Day 76.61%
8-Day 77.85%
81.98		 2,298.60 1,532.40 1985.53
Allied Computer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Allied Computer on BSE
  • Allied Computer has hit 52wk low of Rs 0.49 on BSE
 XC 0.49 0.49 0.49 0.00
0.00
AVERAGE VOLUME
5-Day 93.20
10-Day 328.30
30-Day 390.57
4		 0.49 0.49 0.49 0.52 - 0.05

09-Oct-19

0.49 0 (0%)

10-Oct-19

0.49 0 (0%)

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

18-Oct-19

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.50 0.49 0.49
Apollo Tricoat
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Apollo Tricoat closes above 30-Day,50-Day Moving Average today.
  • Apollo Tricoat Bulk Deal on BSE on Jun-13||Client: SAGEONE INVESTMENT ADVISORS LLP||Tran: Buy||Qty: 182000||Traded@ 170.00||Close@ 178.35
 XT 281.50 265.05 277.85 13.45
5.09
AVERAGE VOLUME
5-Day 73167.80
10-Day 49305.70
30-Day 55737.10
92677		 217.38 208.05 188.89 175.65 61.47 6.75

14-Oct-19

235.15 1.75 (0.75%)

15-Oct-19

242.15 7 (2.98%)

16-Oct-19

252.75 10.6 (4.38%)

17-Oct-19

264.40 11.65 (4.61%)

18-Oct-19

277.85 13.45 (5.09%)
DELIVERY AVERAGES
3-Day 82.59%
5-Day 78.43%
8-Day 77.54%
84.35		 317.25 211.55 273.85
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit | Atul Industries: fiscal stimulus can be a growth enabler
 A 4,278.00 4,166.20 4,207.60 4.55
0.11
AVERAGE VOLUME
5-Day 4250.00
10-Day 2947.50
30-Day 2122.30
10648 		3859.34 3743.50 3709.42 3641.06 0.03 0

14-Oct-19

4030.55 -11.15 (-0.28%)

15-Oct-19

3971.90 -58.65 (-1.46%)

16-Oct-19

3973.85 1.95 (0.05%)

17-Oct-19

4203.05 229.2 (5.77%)

18-Oct-19

4207.60 4.55 (0.11%)
DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.36%
8-Day 55.83%
49.55		 5,043.65 3,362.45 4238.56
Avance Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Avance Tech has hit 52wk low of Rs 0.19 on BSE
  • Avance Tech has hit 52wk low of Rs 0.19 on BSE
 XD 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000 		0.19 0.19 0.19 0.19 - 0.01

10-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Avenue Supermar
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • D-Mart Q2 FY20: Decent show in tough times
 B 1,964.50 1,905.05 1,924.05 -3.75
-0.19
AVERAGE VOLUME
5-Day 53309.80
10-Day 43721.00
30-Day 49755.90
43705		 1759.94 1654.02 1471.21 1470.92 0.06 0.01

14-Oct-19

1828.15 -15.1 (-0.82%)

15-Oct-19

1837.95 9.8 (0.54%)

16-Oct-19

1871.25 33.3 (1.81%)

17-Oct-19

1927.80 56.55 (3.02%)

18-Oct-19

1924.05 -3.75 (-0.19%)
DELIVERY AVERAGES
3-Day 34.24%
5-Day 31.00%
8-Day 33.61%
26.52		 2,313.35 1,542.25 1940.87
B&A Packaging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in B&A Packaging on BSE
  • Only Buyers in B&A Packaging on BSE
 P 2.95 2.95 2.95 0.14
4.98
AVERAGE VOLUME
5-Day 1.00
10-Day 41.10
30-Day 0.00
1		 0.00 0.00 0.00 0.00 0.28 0.05

14-Oct-19

2.44 0.11 (4.72%)

15-Oct-19

2.56 0.12 (4.92%)

16-Oct-19

2.68 0.12 (4.69%)

17-Oct-19

2.81 0.13 (4.85%)

18-Oct-19

2.95 0.14 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.95 2.67 2.95
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
 A 4,200.00 4,082.80 4,138.05 32.85
0.80
AVERAGE VOLUME
5-Day 75349.00
10-Day 72306.90
30-Day 103773.20
125182		 3753.89 3564.59 3345.77 3160.24 0.06 0.01

14-Oct-19

3881.65 -94.05 (-2.37%)

15-Oct-19

3880.30 -1.35 (-0.03%)

16-Oct-19

4018.75 138.45 (3.57%)

17-Oct-19

4105.20 86.45 (2.15%)

18-Oct-19

4138.05 32.85 (0.8%)
DELIVERY AVERAGES
3-Day 21.49%
5-Day 25.11%
8-Day 24.71%
19.93		 4,515.70 3,694.70 4148.14
Balurghat Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech closes above 30-Day Moving Average of 8.12 today.
 ST 9.14 8.30 9.14 0.43
4.94
AVERAGE VOLUME
5-Day 8289.00
10-Day 5177.50
30-Day 7447.70
6255		 8.26 7.14 5.60 5.12 14.51 1.61

14-Oct-19

8.50 0 (0%)

15-Oct-19

8.10 -0.4 (-4.71%)

16-Oct-19

8.30 0.2 (2.47%)

17-Oct-19

8.71 0.41 (4.94%)

18-Oct-19

9.14 0.43 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.14 8.28 9.09
Berger Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
 A 505.00 487.00 499.05 12.65
2.60
AVERAGE VOLUME
5-Day 92796.60
10-Day 104976.00
30-Day 77275.77
90117		 418.39 394.92 342.72 335.39 102.26 20.43

14-Oct-19

476.80 -1.1 (-0.23%)

15-Oct-19

478.30 1.5 (0.31%)

16-Oct-19

471.10 -7.2 (-1.51%)

17-Oct-19

486.40 15.3 (3.25%)

18-Oct-19

499.05 12.65 (2.6%)
DELIVERY AVERAGES
3-Day 30.23%
5-Day 29.43%
8-Day 28.42%
24.40		 535.00 437.80 494.75
Bharat Agri
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
 XD 138.60 131.35 134.30 -1.85
-1.36
AVERAGE VOLUME
5-Day 8581.00
10-Day 8496.50
30-Day 9991.23
1148		 115.06 111.54 110.53 109.66 - 0.97

14-Oct-19

132.15 3.2 (2.48%)

15-Oct-19

131.95 -0.2 (-0.15%)

16-Oct-19

136.85 4.9 (3.71%)

17-Oct-19

136.15 -0.7 (-0.51%)

18-Oct-19

134.30 -1.85 (-1.36%)
DELIVERY AVERAGES
3-Day 70.11%
5-Day 75.28%
8-Day 78.43%
54.36		 163.35 108.95 135.80
Bharat Elec
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
 A 120.70 112.55 116.50 3.35
2.96
AVERAGE VOLUME
5-Day 630741.80
10-Day 571469.70
30-Day 830754.60
1162062		 108.49 104.18 101.18 96.91 14.54 3.15

14-Oct-19

108.90 3.85 (3.66%)

15-Oct-19

110.45 1.55 (1.42%)

16-Oct-19

111.95 1.5 (1.36%)

17-Oct-19

113.15 1.2 (1.07%)

18-Oct-19

116.50 3.35 (2.96%)
DELIVERY AVERAGES
3-Day 38.66%
5-Day 38.43%
8-Day 36.19%
36.89		 124.45 101.85 117.68
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
 XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 6610.60
10-Day 74788.50
30-Day 33600.37
6536		 0.08 0.08 0.08 0.08 - -0.08

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

16-Oct-19

0.08 0 (0%)

17-Oct-19

0.08 0 (0%)

18-Oct-19

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.09 0.08 0.08
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
 B 848.60 815.40 824.60 -6.25
-0.75
AVERAGE VOLUME
5-Day 6438.40
10-Day 5354.60
30-Day 3297.17
9651		 772.63 748.72 733.50 701.70 72.08 8.26

14-Oct-19

805.80 -2 (-0.25%)

15-Oct-19

789.80 -16 (-1.99%)

16-Oct-19

807.40 17.6 (2.23%)

17-Oct-19

830.85 23.45 (2.9%)

18-Oct-19

824.60 -6.25 (-0.75%)
DELIVERY AVERAGES
3-Day 63.86%
5-Day 65.35%
8-Day 60.68%
55.05		 997.00 664.70 836.98
CaprolactumChem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
 XT 19.12 19.12 19.12 0.91
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5 		11.67 11.07 10.55 9.62 4.66 3.46

11-Oct-19

15.75 0.75 (5%)

14-Oct-19

16.53 0.78 (4.95%)

16-Oct-19

17.35 0.82 (4.96%)

17-Oct-19

18.21 0.86 (4.96%)

18-Oct-19

19.12 0.91 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.12 17.30 19.12
Fine Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Podcast | Stock picks of the day: Volatility is likely to grip market within the range of 11,500-11,200
 B2 1,980.00 1,901.15 1,943.45 44.95
2.37
AVERAGE VOLUME
5-Day 4848.00
10-Day 2591.40
30-Day 2338.27
6475		 1657.88 1566.10 1439.67 1364.77 0.02 0.01

14-Oct-19

1853.50 156.7 (9.24%)

15-Oct-19

1879.65 26.15 (1.41%)

16-Oct-19

1898.00 18.35 (0.98%)

17-Oct-19

1898.50 0.5 (0.03%)

18-Oct-19

1943.45 44.95 (2.37%)
DELIVERY AVERAGES
3-Day 48.23%
5-Day 40.17%
8-Day 46.80%
44.28		 2,278.20 1,518.80 1942.93
Fine-line Circ
Add to
Watchlist | Portfolio

ACTIONS

  • Fine-line Circ AGM on Aug 03, 2019||Announcement date: Jul 01, 2019
 XD 23.00 21.00 21.50 -0.50
-2.27
AVERAGE VOLUME
5-Day 1584.80
10-Day 1354.40
30-Day 1021.50
3183 		17.70 15.92 16.04 14.81 56.58 1.43

14-Oct-19

19.65 0.8 (4.24%)

15-Oct-19

20.60 0.95 (4.83%)

16-Oct-19

21.10 0.5 (2.43%)

17-Oct-19

22.00 0.9 (4.27%)

18-Oct-19

21.50 -0.5 (-2.27%)
DELIVERY AVERAGES
3-Day 73.58%
5-Day 76.49%
8-Day 77.41%
66.48		 23.10 20.90 22.03
Finolex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Ind Block Deal on NSE||Qty: 100,000||Deal Price: 612.00||Value (cr): 6.12||Time: 09:47am
 A 624.75 594.00 616.80 22.85
3.85
AVERAGE VOLUME
5-Day 5666.00
10-Day 3712.10
30-Day 4054.67
7910		 564.52 544.24 511.49 512.13 23.99 3.03

14-Oct-19

587.55 0.55 (0.09%)

15-Oct-19

590.00 2.45 (0.42%)

16-Oct-19

599.55 9.55 (1.62%)

17-Oct-19

593.95 -5.6 (-0.93%)

18-Oct-19

616.80 22.85 (3.85%)
DELIVERY AVERAGES
3-Day 61.40%
5-Day 69.37%
8-Day 68.18%
67.78		 712.70 475.20 609.37
Frontier Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Frontier Info on BSE
  • Only Buyers in Frontier Info on BSE
 XT 5.64 5.64 5.64 0.11
1.99
AVERAGE VOLUME
5-Day 3015.60
10-Day 3028.20
30-Day 6403.97
1150		 3.91 3.49 2.05 1.80 94 13.76

14-Oct-19

5.23 0.1 (1.95%)

15-Oct-19

5.33 0.1 (1.91%)

16-Oct-19

5.43 0.1 (1.88%)

17-Oct-19

5.53 0.1 (1.84%)

18-Oct-19

5.64 0.11 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.64 5.42 5.64
Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta closes above 30-Day,50-Day Moving Average today.
 B2 1,543.55 1,461.20 1,508.00 42.55
2.90
AVERAGE VOLUME
5-Day 1476.60
10-Day 1082.50
30-Day 1392.27
3641 		1413.88 1352.15 1196.02 1173.39 0.02 0

14-Oct-19

1485.70 8.45 (0.57%)

15-Oct-19

1472.65 -13.05 (-0.88%)

16-Oct-19

1440.85 -31.8 (-2.16%)

17-Oct-19

1465.45 24.6 (1.71%)

18-Oct-19

1508.00 42.55 (2.9%)
DELIVERY AVERAGES
3-Day 60.98%
5-Day 61.70%
8-Day 62.05%
63.88		 1,758.50 1,172.40 1508.54
GlaxoSmith Con
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
 A 8,993.85 8,895.00 8,959.60 59.15
0.66
AVERAGE VOLUME
5-Day 579.80
10-Day 967.10
30-Day 4327.47
322		 8333.39 8144.33 7604.27 7552.91 0.03 0.01

14-Oct-19

8591.40 32 (0.37%)

15-Oct-19

8742.40 151 (1.76%)

16-Oct-19

8808.05 65.65 (0.75%)

17-Oct-19

8900.45 92.4 (1.05%)

18-Oct-19

8959.60 59.15 (0.66%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 65.61%
8-Day 63.74%
57.50		 10,680.50 7,120.40 8963.57
Goblin India
Add to
Watchlist | Portfolio
B2 60.20 56.50 60.05 2.60
4.53
AVERAGE VOLUME
5-Day 206.80
10-Day 584.40
30-Day 745.03
64000 		0.00 0.00 0.00 0.00 0 3.49

15-Oct-19

56.60 56.6 (0%)

16-Oct-19

57.90 1.3 (2.3%)

17-Oct-19

57.45 -0.45 (-0.78%)

18-Oct-19

60.05 2.6 (4.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 60.30 54.60 57.88
Golden Crest Ed
Add to
Watchlist | Portfolio

ACTIONS

  • Golden Crest Ed AGM on Sep 23, 2019||Announcement date: Aug 13, 2019
 XT 19.80 19.80 19.80 0.00
0.00
AVERAGE VOLUME
5-Day 23.80
10-Day 19.00
30-Day 0.00
13		 0.00 0.00 0.00 0.00 495 1

18-Sep-19

18.35 0.85 (4.86%)

09-Oct-19

18.00 -0.35 (-1.91%)

14-Oct-19

18.90 0.9 (5%)

17-Oct-19

19.80 0.9 (4.76%)

18-Oct-19

19.80 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 20.75 18.85 19.80
Grand Foundry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Grand Foundry on NSE
  • Only Buyers in Grand Foundry on NSE
 B2 7.31 6.71 7.31 0.34
4.88
AVERAGE VOLUME
5-Day 20270.60
10-Day 13556.20
30-Day 13353.90
33943		 4.99 3.96 4.09 0.00 - -1.03

14-Oct-19

6.03 0.28 (4.87%)

15-Oct-19

6.33 0.3 (4.98%)

16-Oct-19

6.64 0.31 (4.9%)

17-Oct-19

6.97 0.33 (4.97%)

18-Oct-19

7.31 0.34 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
7.31 6.63 7.26
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am
 B2 616.95 607.00 608.15 -6.70
-1.09
AVERAGE VOLUME
5-Day 175895.60
10-Day 154792.90
30-Day 212317.83
142620		 565.38 549.85 466.56 443.45 92.85 21.7

14-Oct-19

582.05 -8.5 (-1.44%)

15-Oct-19

592.25 10.2 (1.75%)

16-Oct-19

610.75 18.5 (3.12%)

17-Oct-19

614.85 4.1 (0.67%)

18-Oct-19

608.15 -6.7 (-1.09%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 43.91%
8-Day 49.74%
54.49		 737.80 491.90 610.15
Hind BioScience
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
 XT 2.34 2.34 2.34 0.04
1.74
AVERAGE VOLUME
5-Day 3103.20
10-Day 4161.50
30-Day 4811.03
1100		 1.72 1.37 0.90 0.93 9.75 1.11

14-Oct-19

2.18 0.04 (1.87%)

15-Oct-19

2.22 0.04 (1.83%)

16-Oct-19

2.26 0.04 (1.8%)

17-Oct-19

2.30 0.04 (1.77%)

18-Oct-19

2.34 0.04 (1.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.34 2.26 2.34
Hindustan Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Foods AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
 XC 572.25 545.00 572.25 27.25
5.00
AVERAGE VOLUME
5-Day 798.80
10-Day 606.00
30-Day 2991.37
1901 		516.41 472.13 431.14 410.10 71.26 12.3

14-Oct-19

530.00 -8.75 (-1.62%)

15-Oct-19

538.00 8 (1.51%)

16-Oct-19

540.00 2 (0.37%)

17-Oct-19

545.00 5 (0.93%)

18-Oct-19

572.25 27.25 (5%)
DELIVERY AVERAGES
3-Day 60.78%
5-Day 66.33%
8-Day 66.88%
40.65		 572.25 517.75 559.09
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
 A 2,115.85 2,091.00 2,106.20 2.60
0.12
AVERAGE VOLUME
5-Day 163232.80
10-Day 122861.10
30-Day 98927.47
109696		 1943.10 1895.74 1791.25 1786.59 0.07 0.06

14-Oct-19

2014.70 9.95 (0.5%)

15-Oct-19

2063.35 48.65 (2.41%)

16-Oct-19

2071.80 8.45 (0.41%)

17-Oct-19

2103.60 31.8 (1.53%)

18-Oct-19

2106.20 2.6 (0.12%)
DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.52%
8-Day 52.33%
66.07		 2,313.95 1,893.25 2107.32
ICICI Prudentia
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 151,602||Deal Price: 420.15||Value (cr): 6.37||Time: 10:08am
 B 477.90 467.00 476.55 3.95
0.84
AVERAGE VOLUME
5-Day 81701.60
10-Day 78872.40
30-Day 145956.20
95014		 442.32 424.12 386.23 368.93 59.79 9.74

14-Oct-19

449.25 8.2 (1.86%)

15-Oct-19

455.30 6.05 (1.35%)

16-Oct-19

465.80 10.5 (2.31%)

17-Oct-19

472.60 6.8 (1.46%)

18-Oct-19

476.55 3.95 (0.84%)
DELIVERY AVERAGES
3-Day 38.81%
5-Day 41.77%
8-Day 46.28%
48.48		 519.85 425.35 474.34
IGL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
 A 381.20 370.20 379.80 8.90
2.40
AVERAGE VOLUME
5-Day 45350.60
10-Day 62318.80
30-Day 64154.87
43383		 348.58 337.52 321.04 310.82 32.08 6.44

14-Oct-19

376.05 3.95 (1.06%)

15-Oct-19

368.55 -7.5 (-1.99%)

16-Oct-19

374.00 5.45 (1.48%)

17-Oct-19

370.90 -3.1 (-0.83%)

18-Oct-19

379.80 8.9 (2.4%)
DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.19%
8-Day 29.76%
24.32		 407.95 333.85 378.06
India Tourism D
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
 B 368.45 341.65 349.95 -1.75
-0.50
AVERAGE VOLUME
5-Day 125896.60
10-Day 67675.30
30-Day 38959.50
54529		 246.94 215.88 243.41 254.32 83.92 8.44

14-Oct-19

270.55 29.95 (12.45%)

15-Oct-19

296.40 25.85 (9.55%)

16-Oct-19

341.80 45.4 (15.32%)

17-Oct-19

351.70 9.9 (2.9%)

18-Oct-19

349.95 -1.75 (-0.5%)
DELIVERY AVERAGES
3-Day 7.29%
5-Day 8.82%
8-Day 9.28%
15.38		 386.85 316.55 355.25
Infra Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Infra Industrie on BSE
 XT 6.56 6.56 6.56 0.31
4.96
AVERAGE VOLUME
5-Day 24.00
10-Day 14.90
30-Day 425.03
5		 6.25 6.32 6.93 6.54 - -1.58

28-Aug-19

5.96 0 (0%)

03-Oct-19

6.25 0.29 (4.87%)

07-Oct-19

6.25 0 (0%)

11-Oct-19

6.25 0 (0%)

18-Oct-19

6.56 0.31 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 6.56 5.94 6.56
Interworld
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Interworld on BSE
  • Only Sellers in Interworld on BSE
 XD 0.15 0.15 0.15 0.00
0.00
AVERAGE VOLUME
5-Day 64.20
10-Day 198.20
30-Day 407.43
111		 0.15 0.15 0.15 0.15 - 0.06

03-Oct-19

0.15 0 (0%)

10-Oct-19

0.15 0 (0%)

14-Oct-19

0.15 0 (0%)

17-Oct-19

0.15 0 (0%)

18-Oct-19

0.15 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.16 0.15 0.15
IRCTC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 100,140||Deal Price: 691.00||Value (cr): 6.92||Time: 10:06am
 B2 789.90 716.00 779.20 54.85
7.57
AVERAGE VOLUME
5-Day 5819.40
10-Day 132503.70
30-Day 58654.83
1112931 		0.00 0.00 0.00 0.00 0 11.95

14-Oct-19

728.60 728.6 (0%)

15-Oct-19

713.10 -15.5 (-2.13%)

16-Oct-19

700.60 -12.5 (-1.75%)

17-Oct-19

724.35 23.75 (3.39%)

18-Oct-19

779.20 54.85 (7.57%)
DELIVERY AVERAGES
3-Day 16.11%
5-Day 24.24%
8-Day 0.00%
9.39		 869.20 579.50 767.44
Kansai Nerolac
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 100,361||Deal Price: 506.95||Value (cr): 5.09||Time: 09:42am
 A 545.60 520.75 540.85 16.15
3.08
AVERAGE VOLUME
5-Day 11198.20
10-Day 8083.40
30-Day 10940.00
33501 		494.38 483.02 454.45 454.72 61.32 8.51

14-Oct-19

509.55 2.15 (0.42%)

15-Oct-19

517.80 8.25 (1.62%)

16-Oct-19

518.25 0.45 (0.09%)

17-Oct-19

524.70 6.45 (1.24%)

18-Oct-19

540.85 16.15 (3.08%)
DELIVERY AVERAGES
3-Day 67.73%
5-Day 65.77%
8-Day 64.30%
67.15		 629.60 419.80 538.69
Kavit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
 XC 70.40 67.20 68.85 2.20
3.30
AVERAGE VOLUME
5-Day 54864.60
10-Day 48515.70
30-Day 46488.40
55640		 60.75 55.57 47.74 42.78 255 6.29

14-Oct-19

65.05 -1.7 (-2.55%)

15-Oct-19

67.45 2.4 (3.69%)

16-Oct-19

65.20 -2.25 (-3.34%)

17-Oct-19

66.65 1.45 (2.22%)

18-Oct-19

68.85 2.2 (3.3%)
DELIVERY AVERAGES
3-Day 45.88%
5-Day 42.69%
8-Day 38.16%
50.95		 79.95 53.35 68.52
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.05 on NSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 3443.20
10-Day 3771.50
30-Day 2748.77
4010		 0.19 0.19 0.19 0.19 - 0.39

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 92.81%
5-Day 88.63%
8-Day 93.41%
92.23		 0.20 0.19 0.19
Manappuram Fin
Add to
Watchlist | Portfolio

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
 A 155.00 144.00 154.55 10.50
7.29
AVERAGE VOLUME
5-Day 256775.00
10-Day 194507.00
30-Day 207581.07
641649 		132.28 127.29 126.44 120.01 15.55 2.97

14-Oct-19

138.50 -1.65 (-1.18%)

15-Oct-19

137.70 -0.8 (-0.58%)

16-Oct-19

136.10 -1.6 (-1.16%)

17-Oct-19

144.05 7.95 (5.84%)

18-Oct-19

154.55 10.5 (7.29%)
DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 34.13%
30.04		 158.45 129.65 151.16
Mehai Technolog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
 B2 93.00 87.00 87.00 2.00
2.35
AVERAGE VOLUME
5-Day 3641.20
10-Day 2032.40
30-Day 1632.90
24000 		63.80 66.38 51.79 0.00 0 7.33

11-Oct-19

66.00 11 (20%)

14-Oct-19

66.00 0 (0%)

16-Oct-19

79.20 13.2 (20%)

17-Oct-19

85.00 5.8 (7.32%)

18-Oct-19

87.00 2 (2.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.75%
8-Day 98.37%
100		 93.50 76.50 92.25
Metropolis
Add to
Watchlist | Portfolio
B2 1,425.00 1,273.20 1,349.95 78.80
6.20
AVERAGE VOLUME
5-Day 2341.60
10-Day 15115.60
30-Day 7276.00
4966 		1262.89 1179.88 0.00 0.00 0 0.01

14-Oct-19

1285.65 2.25 (0.18%)

15-Oct-19

1275.65 -10 (-0.78%)

16-Oct-19

1270.65 -5 (-0.39%)

17-Oct-19

1271.15 0.5 (0.04%)

18-Oct-19

1349.95 78.8 (6.2%)
DELIVERY AVERAGES
3-Day 73.01%
5-Day 70.16%
8-Day 80.63%
76.04		 1,525.35 1,016.95 1339.13
Mid India Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
 XT 0.78 0.78 0.78 0.03
4.00
AVERAGE VOLUME
5-Day 480.40
10-Day 371.80
30-Day 622.10
1200 		0.49 0.41 0.57 0.73 - -0.25

11-Oct-19

0.66 0.03 (4.76%)

15-Oct-19

0.69 0.03 (4.55%)

16-Oct-19

0.72 0.03 (4.35%)

17-Oct-19

0.75 0.03 (4.17%)

18-Oct-19

0.78 0.03 (4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.78 0.72 0.78
Mold-Tek Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 261.91 today.
 B 320.00 306.95 315.45 7.55
2.45
AVERAGE VOLUME
5-Day 3950.00
10-Day 3763.00
30-Day 3063.20
11935 		297.16 289.05 267.19 262.00 33.7 4.59

14-Oct-19

302.50 3.85 (1.29%)

15-Oct-19

300.00 -2.5 (-0.83%)

16-Oct-19

301.60 1.6 (0.53%)

17-Oct-19

307.90 6.3 (2.09%)

18-Oct-19

315.45 7.55 (2.45%)
DELIVERY AVERAGES
3-Day 70.25%
5-Day 70.51%
8-Day 71.62%
69.01		 369.45 246.35 315.89
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
 A 14,921.60 14,392.35 14,838.30 325.55
2.24
AVERAGE VOLUME
5-Day 4006.00
10-Day 3103.00
30-Day 3311.30
3148		 13449.97 12942.88 11722.71 11550.48 0.08 0.04

14-Oct-19

14174.10 135.5 (0.97%)

15-Oct-19

14080.65 -93.45 (-0.66%)

16-Oct-19

14348.60 267.95 (1.9%)

17-Oct-19

14512.75 164.15 (1.14%)

18-Oct-19

14838.30 325.55 (2.24%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 51.94%
8-Day 50.06%
42.89		 15,964.00 13,061.50 14645.98
Nicco Uco Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nicco Uco Fin on BSE
 XT 0.20 0.20 0.20 0.01
5.26
AVERAGE VOLUME
5-Day 135.40
10-Day 134.80
30-Day 1216.10
1		 0.19 0.19 0.32 0.35 - -0

01-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

10-Oct-19

0.19 0 (0%)

18-Oct-19

0.20 0.01 (5.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.20 0.19 0.20
Novateor Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Novateor Labs on BSE
 B2 49.40 45.55 47.50 -0.90
-1.86
AVERAGE VOLUME
5-Day 36.00
10-Day 51.60
30-Day 180.50
78000 		0.00 0.00 0.00 0.00 0 4.46

14-Oct-19

42.00 0.45 (1.08%)

15-Oct-19

41.60 -0.4 (-0.95%)

16-Oct-19

40.35 -1.25 (-3%)

17-Oct-19

48.40 8.05 (19.95%)

18-Oct-19

47.50 -0.9 (-1.86%)
DELIVERY AVERAGES
3-Day 35.48%
5-Day 38.46%
8-Day 44.16%
61.54		 53.20 43.60 47.60
Oracle Credit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Oracle Credit on BSE
 XT 15.70 15.00 15.35 0.35
2.33
AVERAGE VOLUME
5-Day 25.40
10-Day 31.20
30-Day 1872.83
2		 11.70 12.49 0.00 0.00 69.77 1.51

16-Sep-19

13.65 0.45 (3.41%)

26-Sep-19

13.65 0 (0%)

03-Oct-19

14.30 0.65 (4.76%)

11-Oct-19

15.00 0.7 (4.9%)

18-Oct-19

15.35 0.35 (2.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 15.75 14.25 15.35
Osiajee
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Osiajee AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 XD 37.80 31.75 32.65 -0.40
-1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
23117 		31.84 30.88 23.90 21.04 25.12 2.78

14-Oct-19

32.70 -0.1 (-0.3%)

15-Oct-19

32.35 -0.35 (-1.07%)

16-Oct-19

32.65 0.3 (0.93%)

17-Oct-19

33.05 0.4 (1.23%)

18-Oct-19

32.65 -0.4 (-1.21%)
DELIVERY AVERAGES
3-Day 68.82%
5-Day 66.54%
8-Day 67.17%
73.52		 39.65 26.45 32.76
Pioneer Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
 XD 43.30 37.00 42.45 6.35
17.59
AVERAGE VOLUME
5-Day 17327.80
10-Day 13966.50
30-Day 7802.23
72813 		37.82 38.12 31.99 29.08 22.58 0.44

14-Oct-19

35.45 1.95 (5.82%)

15-Oct-19

37.05 1.6 (4.51%)

16-Oct-19

35.05 -2 (-5.4%)

17-Oct-19

36.10 1.05 (3%)

18-Oct-19

42.45 6.35 (17.59%)
DELIVERY AVERAGES
3-Day 73.52%
5-Day 75.05%
8-Day 68.30%
73.58		 43.30 28.90 40.54
R.J. Shah
Add to
Watchlist | Portfolio

ACTIONS

  • R.J. Shah AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
 P 909.95 909.95 909.95 43.30
5.00
AVERAGE VOLUME
5-Day 90.00
10-Day 80.00
30-Day 185.00
200 		493.85 405.27 0.00 0.00 2.2 1.05

01-Oct-19

748.70 35.65 (5%)

04-Oct-19

786.10 37.4 (5%)

07-Oct-19

825.40 39.3 (5%)

11-Oct-19

866.65 41.25 (5%)

18-Oct-19

909.95 43.3 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 909.95 823.35 909.95
Radhey Trade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Radhey Trade on BSE
 XT 21.30 19.60 19.80 -0.80
-3.88
AVERAGE VOLUME
5-Day 34788.00
10-Day 29511.90
30-Day 20670.80
38529		 18.47 18.42 16.82 15.79 23.29 1.87

14-Oct-19

18.90 0.4 (2.16%)

15-Oct-19

19.50 0.6 (3.17%)

16-Oct-19

19.95 0.45 (2.31%)

17-Oct-19

20.60 0.65 (3.26%)

18-Oct-19

19.80 -0.8 (-3.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.60 19.60 19.80
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 36,368||Deal Price: 1,402.95||Value (cr): 5.10||Time: 09:20am
  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
 A 1,428.00 1,399.70 1,415.30 19.15
1.37
AVERAGE VOLUME
5-Day 305174.00
10-Day 317100.10
30-Day 412564.33
629451 		1282.51 1261.12 1293.96 1269.67 0.02 0

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

17-Oct-19

1396.15 23.45 (1.71%)

18-Oct-19

1415.30 19.15 (1.37%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 51.62%
8-Day 51.15%
42.64		 1,535.75 1,256.55 1416.67
Reliance Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.14 today.
 B2 293.00 272.20 288.60 17.30
6.38
AVERAGE VOLUME
5-Day 85993.60
10-Day 97720.80
30-Day 156245.83
203357 		264.30 257.71 225.83 209.13 36.12 7.01

14-Oct-19

267.30 -0.55 (-0.21%)

15-Oct-19

261.40 -5.9 (-2.21%)

16-Oct-19

260.85 -0.55 (-0.21%)

17-Oct-19

271.30 10.45 (4.01%)

18-Oct-19

288.60 17.3 (6.38%)
DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.95%
8-Day 55.06%
57.41		 325.55 217.05 282.26
Sagarsoft
Add to
Watchlist | Portfolio

ACTIONS

  • Sagarsoft AGM on Jul 24, 2019||Announcement date: Apr 30, 2019
 XD 53.90 48.00 48.40 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
625 		4.8 1.28

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day 86.11%
5-Day 74.36%
8-Day 72.68%
90.24		 58.05 38.75 48.82
Sahyog Credits
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sahyog Credits on BSE
 XT 226.80 223.05 224.15 1.75
0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
38084 		178.52 143.82 76.66 61.47 350.23 3.53

14-Oct-19

212.75 4.1 (1.97%)

15-Oct-19

216.95 4.2 (1.97%)

16-Oct-19

218.20 1.25 (0.58%)

17-Oct-19

222.40 4.2 (1.92%)

18-Oct-19

224.15 1.75 (0.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 226.80 218.00 225.80
SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy SBI Life Insurance Company; target of Rs 991: Prabhudas Lilladher
 B2 930.00 898.95 925.90 23.60
2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
102378 		826.04 822.29 725.05 692.53 75.65 12.22

14-Oct-19

828.55 -11 (-1.31%)

15-Oct-19

839.65 11.1 (1.34%)

16-Oct-19

877.40 37.75 (4.5%)

17-Oct-19

902.30 24.9 (2.84%)

18-Oct-19

925.90 23.6 (2.62%)
DELIVERY AVERAGES
3-Day 55.25%
5-Day 55.21%
8-Day 66.56%
53.49		 1,082.75 721.85 914.13
Shangar Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shangar Decor on BSE
 B2 46.90 46.00 46.60 1.90
4.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
38500 		38.55 39.36 27.55 24.32 - 2.46

07-Oct-19

40.60 1.85 (4.77%)

09-Oct-19

40.75 0.15 (0.37%)

16-Oct-19

42.60 1.85 (4.54%)

17-Oct-19

44.70 2.1 (4.93%)

18-Oct-19

46.60 1.9 (4.25%)
DELIVERY AVERAGES
3-Day 46.01%
5-Day 46.47%
8-Day 50.82%
20.79		 46.90 42.50 46.49
Shreeom Trades
Add to
Watchlist | Portfolio
XT 129.60 129.60 129.60 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		128.59 127.90 125.21 123.27 43.49 3.7

22-Jul-19

129.60 0 (0%)

26-Sep-19

129.60 0 (0%)

07-Oct-19

129.60 0 (0%)

10-Oct-19

129.60 0 (0%)

18-Oct-19

129.60 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 132.15 127.05 129.60
Shreyas Interme
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shreyas Interme AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 XT 3.69 3.69 3.69 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5 		3.58 4.50 5.74 5.90 - -0.08

02-Jul-19

3.52 0.16 (4.76%)

16-Aug-19

3.52 0 (0%)

23-Aug-19

3.69 0.17 (4.83%)

04-Oct-19

3.69 0 (0%)

18-Oct-19

3.69 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.87 3.51 3.69
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
 A 1,656.00 1,622.45 1,649.60 27.15
1.67
AVERAGE VOLUME
5-Day 23925.60
10-Day 32241.70
30-Day 32245.60
22569		 1415.96 1311.50 1223.69 1173.68 0.03 0

14-Oct-19

1572.75 -2.75 (-0.17%)

15-Oct-19

1593.15 20.4 (1.3%)

16-Oct-19

1610.90 17.75 (1.11%)

17-Oct-19

1622.45 11.55 (0.72%)

18-Oct-19

1649.60 27.15 (1.67%)
DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.15%
8-Day 39.35%
42.85		 1,784.65 1,460.25 1642.96
Smart Finsec
Add to
Watchlist | Portfolio
XD 63.75 63.75 63.75 3.00
4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
30 		55.39 54.19 36.32 0.00 14.14 2.99

09-Oct-19

57.50 1 (1.77%)

14-Oct-19

57.50 0 (0%)

16-Oct-19

57.90 0.4 (0.7%)

17-Oct-19

60.75 2.85 (4.92%)

18-Oct-19

63.75 3 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 63.75 57.75 63.75
Sowbhagya Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sowbhagya Media EGM on Dec 19, 2018||Announcement date: Nov 26, 2018
 XD 2.40 2.40 2.40 0.10
4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		1.91 2.00 2.56 3.19 - 0.29

13-Jun-19

2.30 0.05 (2.22%)

14-Oct-19

2.30 0 (0%)

16-Oct-19

2.20 -0.1 (-4.35%)

17-Oct-19

2.30 0.1 (4.55%)

18-Oct-19

2.40 0.1 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.41 2.19 2.40
SSPN Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SSPN Finance on BSE
  • Only Buyers in SSPN Finance on BSE
 M 71.50 69.00 71.50 6.50
10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		62.90 57.66 37.36 0.00 0 3.28

14-Oct-19

69.10 -0.9 (-1.29%)

15-Oct-19

68.50 -0.6 (-0.87%)

16-Oct-19

65.40 -3.1 (-4.53%)

17-Oct-19

65.00 -0.4 (-0.61%)

18-Oct-19

71.50 6.5 (10%)
DELIVERY AVERAGES
3-Day 58.33%
5-Day 62.50%
8-Day 66.67%
60.00		 78.00 52.00 69.95
Supershakti Met
Add to
Watchlist | Portfolio

ACTIONS

  • Supershakti Met Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2019||Ex-Bonus: Sep 26, 2019
 B2 384.00 366.00 380.00 -5.00
-1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
66600 		328.79 282.99 232.63 225.59 0 4.3

10-Oct-19

357.00 -12.5 (-3.38%)

11-Oct-19

375.00 18 (5.04%)

16-Oct-19

375.00 0 (0%)

17-Oct-19

385.00 10 (2.67%)

18-Oct-19

380.00 -5 (-1.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.28%
100		 462.00 308.00 380.34
Supreme Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Podcast | Stock picks of the day: Time to buy quality midcap stocks in a staggered manner
 A 1,255.00 1,220.00 1,227.30 9.95
0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
5710 		1172.65 1141.94 1103.97 1093.99 0.03 0.01

14-Oct-19

1204.60 3.45 (0.29%)

15-Oct-19

1216.30 11.7 (0.97%)

16-Oct-19

1213.35 -2.95 (-0.24%)

17-Oct-19

1217.35 4 (0.33%)

18-Oct-19

1227.30 9.95 (0.82%)
DELIVERY AVERAGES
3-Day 61.59%
5-Day 64.01%
8-Day 68.14%
62.39		 1,460.80 973.90 1237.46
Timken
Add to
Watchlist | Portfolio

ACTIONS

  • Timken closes above 50-Day Moving Average of 694.73 today.
 B 816.50 785.00 786.65 -8.15
-1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
1489 		751.79 724.23 664.62 640.12 35.07 4.41

14-Oct-19

768.50 -3.15 (-0.41%)

15-Oct-19

769.50 1 (0.13%)

16-Oct-19

791.50 22 (2.86%)

17-Oct-19

794.80 3.3 (0.42%)

18-Oct-19

786.65 -8.15 (-1.03%)
DELIVERY AVERAGES
3-Day 57.67%
5-Day 55.63%
8-Day 51.04%
53.44		 953.75 635.85 793.27
Universal Arts
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Universal Arts on BSE
 XT 1.10 1.05 1.05 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1103 		0.84 0.77 1.07 1.20 - 0.13

14-Oct-19

0.92 0.04 (4.55%)

15-Oct-19

0.96 0.04 (4.35%)

16-Oct-19

1.00 0.04 (4.17%)

17-Oct-19

1.05 0.05 (5%)

18-Oct-19

1.05 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.10 1.00 1.05
Uttam Value
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
 B 0.19 0.19 0.19 0.00
0.00
AVERAGE VOLUME
5-Day 5896.60
10-Day 6630.50
30-Day 15637.13
695		 0.19 0.19 0.19 0.19 - -0.07

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 76.58%
5-Day 83.66%
8-Day 82.69%
50.67		 0.20 0.19 0.19
Vishwaraj Sugar
Add to
Watchlist | Portfolio
B2 60.50 60.25 60.50 0.15
0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
184636 		0.00 0.00 0.00 0.00 0 1.06

16-Oct-19

60.35 0 (0%)

17-Oct-19

60.35 0 (0%)

18-Oct-19

60.50 0.15 (0.25%)
DELIVERY AVERAGES
3-Day 76.58%
5-Day 83.66%
8-Day 82.69%
63.35 57.35 60.37
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
 A 2,202.00 2,150.05 2,163.55 -9.75
-0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
4676 		1865.99 1735.80 1575.99 1537.81 0.06 0.01

14-Oct-19

2084.10 10.5 (0.51%)

15-Oct-19

2094.35 10.25 (0.49%)

16-Oct-19

2133.75 39.4 (1.88%)

17-Oct-19

2173.30 39.55 (1.85%)

18-Oct-19

2163.55 -9.75 (-0.45%)
DELIVERY AVERAGES
3-Day 68.08%
5-Day 63.88%
8-Day 59.27%
68.18		 2,607.95 1,738.65 2180.33

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.