Moneycontrol
Get App

You are Here : 52wk High - BSE

52 Week High - BSE
| 24 Apr 16:00

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
AGL
Add to

ACTIONS

  • AGL closes above 30-Day,50-Day Moving Average today.
A 153.50 148.90 151.15 3.40
2.30
AVERAGE VOLUME
5-Day 347495.20
10-Day 227692.20
30-Day 163155.43
159622
125.77 115.54 0.00 0.00 84.92 22.43

16-Apr-19

141.30 10.9 (8.36%)

18-Apr-19

140.85 -0.45 (-0.32%)

22-Apr-19

145.75 4.9 (3.48%)

23-Apr-19

147.75 2 (1.37%)

24-Apr-19

151.15 3.4 (2.3%)

DELIVERY AVERAGES
3-Day 21.96%
5-Day 22.14%
8-Day 23.28%
25.92
177.30 118.20 151.33
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
A 7,680.00 7,478.20 7,647.35 146.35
1.95
AVERAGE VOLUME
5-Day 5238.80
10-Day 6924.90
30-Day 9945.43
8395
7172.11 6800.12 6255.19 6358.57 0.35 0.04

16-Apr-19

7585.30 75.95 (1.01%)

18-Apr-19

7565.85 -19.45 (-0.26%)

22-Apr-19

7482.55 -83.3 (-1.1%)

23-Apr-19

7501.00 18.45 (0.25%)

24-Apr-19

7647.35 146.35 (1.95%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.17%
8-Day 31.05%
28.89
8,251.10 6,750.90 7584.58
Bank of Mah
Add to

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
B 18.60 16.25 18.07 1.82
11.20
AVERAGE VOLUME
5-Day 248732.20
10-Day 145979.40
30-Day 108167.73
1631871
14.03 13.60 13.39 13.22 - 0.49

16-Apr-19

15.87 1.08 (7.3%)

18-Apr-19

15.84 -0.03 (-0.19%)

22-Apr-19

15.62 -0.22 (-1.39%)

23-Apr-19

16.25 0.63 (4.03%)

24-Apr-19

18.07 1.82 (11.2%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 54.41%
8-Day 54.68%
52.24
19.50 13.00 17.83
Bata India
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,466.00 1,442.00 1,461.90 19.35
1.34
AVERAGE VOLUME
5-Day 27875.80
10-Day 23648.60
30-Day 35609.70
73367
1382.78 1338.29 1136.61 1088.59 0.04 0.01

16-Apr-19

1430.25 17 (1.2%)

18-Apr-19

1422.15 -8.1 (-0.57%)

22-Apr-19

1413.00 -9.15 (-0.64%)

23-Apr-19

1442.55 29.55 (2.09%)

24-Apr-19

1461.90 19.35 (1.34%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 20.71%
8-Day 23.13%
20.40
1,586.80 1,298.30 1456.01
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day Moving Average of 1356.15 today.
XT 1,650.95 1,580.00 1,623.80 26.10
1.63
AVERAGE VOLUME
5-Day 178.20
10-Day 115.60
30-Day 210.40
241
1522.06 1457.44 1345.09 1334.79 0.01 0

16-Apr-19

1557.85 -31.8 (-2%)

18-Apr-19

1553.35 -4.5 (-0.29%)

22-Apr-19

1585.20 31.85 (2.05%)

23-Apr-19

1597.70 12.5 (0.79%)

24-Apr-19

1623.80 26.1 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,677.55 1,517.85 1623.20
Bhakti Gems
Add to

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
  • Only Buyers in Bhakti Gems on BSE
M 21.10 21.10 21.10 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
20.22 19.52 0.00 0.00 0 1.48

11-Jan-19

18.00 0.25 (1.41%)

14-Mar-19

21.00 3 (16.67%)

09-Apr-19

21.05 0.05 (0.24%)

23-Apr-19

21.10 0.05 (0.24%)

24-Apr-19

21.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.30 16.90 21.10
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
XD 0.08 0.08 0.08 0.00
0.00
AVERAGE VOLUME
5-Day 63546.20
10-Day 90663.40
30-Day 75650.53
20747
0.08 0.08 0.08 0.08 - -0.08

16-Apr-19

0.08 0 (0%)

18-Apr-19

0.08 0 (0%)

22-Apr-19

0.08 0 (0%)

23-Apr-19

0.08 0 (0%)

24-Apr-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
B 6.17 6.10 6.17 0.29
4.93
AVERAGE VOLUME
5-Day 3995267.20
10-Day 2276118.30
30-Day 1095952.40
2247762
3.79 3.48 3.27 3.47 - 0.5

16-Apr-19

5.09 0.24 (4.95%)

18-Apr-19

5.34 0.25 (4.91%)

22-Apr-19

5.60 0.26 (4.87%)

23-Apr-19

5.88 0.28 (5%)

24-Apr-19

6.17 0.29 (4.93%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
6.17 5.59 6.16
CHD Chemicals
Add to

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
  • Only Buyers in CHD Chemicals on BSE
M 26.00 26.00 26.00 0.40
1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
18.40 16.40 0.00 0.00 0 2.24

15-Apr-19

23.20 -1 (-4.13%)

16-Apr-19

24.35 1.15 (4.96%)

18-Apr-19

25.50 1.15 (4.72%)

23-Apr-19

25.60 0.1 (0.39%)

24-Apr-19

26.00 0.4 (1.56%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 53.85%
8-Day 47.37%
100
26.85 24.35 26.00
CM
Add to

ACTIONS

  • Only Buyers in CM on BSE
  • Only Buyers in CM on BSE
B2 24.75 24.10 24.45 1.95
8.67
AVERAGE VOLUME
5-Day 9654.00
10-Day 0.00
30-Day 0.00
63074
0.00 0.00 0.00 0.00 0 1.58

16-Apr-19

19.50 0.9 (4.84%)

18-Apr-19

20.45 0.95 (4.87%)

22-Apr-19

21.45 1 (4.89%)

23-Apr-19

22.50 1.05 (4.9%)

24-Apr-19

24.45 1.95 (8.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.75 20.25 24.73
Crown Tours
Add to

ACTIONS

  • Crown Tours closes above 30-Day,50-Day Moving Average today.
XT 24.00 23.45 23.95 0.20
0.84
AVERAGE VOLUME
5-Day 12944.00
10-Day 15540.20
30-Day 15518.43
15082
23.19 23.07 21.80 19.91 45.19 1

16-Apr-19

23.40 0 (0%)

18-Apr-19

23.35 -0.05 (-0.21%)

22-Apr-19

23.60 0.25 (1.07%)

23-Apr-19

23.75 0.15 (0.64%)

24-Apr-19

23.95 0.2 (0.84%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 98.14%
8-Day 98.50%
100
28.50 19.00 23.67
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 247: Cholamandalam Securities
  • Accumulate DCB Bank; target of Rs 232: Arihant Capital
A 215.10 206.85 212.80 5.75
2.78
AVERAGE VOLUME
5-Day 496311.80
10-Day 274462.20
30-Day 154973.77
194808
200.36 192.28 172.97 171.86 20.25 2.28

16-Apr-19

202.05 9.65 (5.02%)

18-Apr-19

202.45 0.4 (0.2%)

22-Apr-19

207.55 5.1 (2.52%)

23-Apr-19

207.05 -0.5 (-0.24%)

24-Apr-19

212.80 5.75 (2.78%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 14.20%
8-Day 14.38%
11.68
227.75 186.35 210.52
Fine Organics
Add to
B2 1,398.00 1,326.00 1,386.45 62.85
4.75
AVERAGE VOLUME
5-Day 791.60
10-Day 766.90
30-Day 1775.80
4413
1276.62 1217.16 1156.30 0.00 0.02 0.01

16-Apr-19

1334.90 10.95 (0.83%)

18-Apr-19

1309.10 -25.8 (-1.93%)

22-Apr-19

1306.95 -2.15 (-0.16%)

23-Apr-19

1323.60 16.65 (1.27%)

24-Apr-19

1386.45 62.85 (4.75%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 78.58%
8-Day 72.35%
81.16
1,588.30 1,058.90 1372.84
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
XT 101.90 101.90 101.90 0.00
0.00
AVERAGE VOLUME
5-Day 201.80
10-Day 154.40
30-Day 72.97
40
62.11 48.42 19.74 15.67 10.48 -17.36

16-Apr-19

99.95 4.75 (4.99%)

18-Apr-19

99.95 0 (0%)

22-Apr-19

101.90 1.95 (1.95%)

23-Apr-19

101.90 0 (0%)

24-Apr-19

101.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
103.90 99.90 101.90
Fourth Gen Info
Add to

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
XT 3.27 3.00 3.07 -0.05
-1.60
AVERAGE VOLUME
5-Day 297.40
10-Day 188.70
30-Day 177.27
510
2.24 2.06 2.68 2.90 0 12.79

16-Apr-19

2.71 0.12 (4.63%)

18-Apr-19

2.84 0.13 (4.8%)

22-Apr-19

2.98 0.14 (4.93%)

23-Apr-19

3.12 0.14 (4.7%)

24-Apr-19

3.07 -0.05 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.27 2.97 3.05
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
P 227.00 206.00 212.15 -4.60
-2.12
AVERAGE VOLUME
5-Day 1995.40
10-Day 2079.60
30-Day 1079.93
1649
140.89 121.73 106.81 98.30 10.97 2.67

16-Apr-19

191.45 9.1 (4.99%)

18-Apr-19

201.00 9.55 (4.99%)

22-Apr-19

211.05 10.05 (5%)

23-Apr-19

216.75 5.7 (2.7%)

24-Apr-19

212.15 -4.6 (-2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
227.55 205.95 216.37
Gaurav Mercant
Add to
XT 42.20 42.20 42.20 0.80
1.93
AVERAGE VOLUME
5-Day 55.00
10-Day 77.50
30-Day 854.67
100
37.02 1.51

15-Apr-19

39.10 0.75 (1.96%)

16-Apr-19

39.85 0.75 (1.92%)

18-Apr-19

40.60 0.75 (1.88%)

22-Apr-19

41.40 0.8 (1.97%)

24-Apr-19

42.20 0.8 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
42.20 40.60 42.20
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
  • Only Sellers in Geetanjali Cred on BSE
XT 1.84 1.81 1.81 -0.03
-1.63
AVERAGE VOLUME
5-Day 20487.00
10-Day 12470.30
30-Day 6398.53
16773
1.40 1.16 1.07 1.20 45.25 0.25

16-Apr-19

1.84 0.03 (1.66%)

18-Apr-19

1.85 0.01 (0.54%)

22-Apr-19

1.84 -0.01 (-0.54%)

23-Apr-19

1.84 0 (0%)

24-Apr-19

1.81 -0.03 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.81 1.82
Goldcrest Fin
Add to

ACTIONS

  • Goldcrest Fin closes above 50-Day Moving Average of 55.95 today.
XD 79.50 74.00 74.00 -2.00
-2.63
AVERAGE VOLUME
5-Day 2567.00
10-Day 1476.70
30-Day 557.30
115
13.05 0.76

15-Apr-19

72.40 6.5 (9.86%)

16-Apr-19

75.40 3 (4.14%)

18-Apr-19

79.05 3.65 (4.84%)

22-Apr-19

76.00 -3.05 (-3.86%)

24-Apr-19

74.00 -2 (-2.63%)

DELIVERY AVERAGES
3-Day 97.04%
5-Day 94.93%
8-Day 92.75%
100
79.80 72.20 78.78
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
A 1,145.45 1,099.95 1,140.50 37.50
3.40
AVERAGE VOLUME
5-Day 135014.60
10-Day 92024.10
30-Day 80462.80
92997
1066.13 1062.64 1023.80 1015.86 0.02 0

16-Apr-19

1106.70 2.95 (0.27%)

18-Apr-19

1100.35 -6.35 (-0.57%)

22-Apr-19

1100.35 0 (0%)

23-Apr-19

1103.00 2.65 (0.24%)

24-Apr-19

1140.50 37.5 (3.4%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.57%
8-Day 54.72%
57.48
1,213.30 992.70 1129.28
Indo US Bio-Tec
Add to

ACTIONS

  • Indo US Bio-Tec Bonus||Bonus Ratio 1:4||Record date: Apr 24, 2019||Ex-Bonus: Apr 23, 2019
B2 108.00 92.10 108.00 7.00
6.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
22500
74.45 64.37 0.00 0.00 0 16.46

15-Apr-19

92.80 -4.52 (-4.64%)

18-Apr-19

92.00 -0.8 (-0.86%)

22-Apr-19

92.60 0.6 (0.65%)

23-Apr-19

101.00 -14.75 (-12.74%)

24-Apr-19

108.00 7 (6.93%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 45.39%
8-Day 45.51%
100
121.20 80.80 101.97
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 92,975||Deal Price: 1,930.00||Value (cr): 17.94||Time: 09:53am
A 2,047.30 1,919.45 1,998.35 74.10
3.85
AVERAGE VOLUME
5-Day 1884.60
10-Day 3948.40
30-Day 24246.87
5310
1874.28 1809.06 1625.65 1573.90 0.06 0.01

16-Apr-19

1938.90 0.9 (0.05%)

18-Apr-19

1910.55 -28.35 (-1.46%)

22-Apr-19

1899.95 -10.6 (-0.55%)

23-Apr-19

1924.25 24.3 (1.28%)

24-Apr-19

1998.35 74.1 (3.85%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 54.59%
8-Day 52.30%
37.56
2,309.10 1,539.40 1981.25
Jatalia Global
Add to

ACTIONS

  • Only Buyers in Jatalia Global on BSE
  • Only Buyers in S R Oils & Fats on BSE
XT 7.90 7.90 7.90 0.15
1.94
AVERAGE VOLUME
5-Day 1300.40
10-Day 1650.60
30-Day 1565.10
1
5.27 4.00 2.95 4.10 1.41 0.13

16-Apr-19

7.32 0.14 (1.95%)

18-Apr-19

7.46 0.14 (1.91%)

22-Apr-19

7.60 0.14 (1.88%)

23-Apr-19

7.75 0.15 (1.97%)

24-Apr-19

7.90 0.15 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.90 7.60 7.90
Kavit Ind
Add to

ACTIONS

  • Kavit Ind closes above 30-Day,50-Day Moving Average today.
XC 46.70 43.10 46.05 0.95
2.11
AVERAGE VOLUME
5-Day 39042.80
10-Day 46717.60
30-Day 39853.87
40037
40.13 36.39 30.12 30.82 255.83 4.31

16-Apr-19

42.05 -0.9 (-2.1%)

18-Apr-19

44.45 2.4 (5.71%)

22-Apr-19

43.90 -0.55 (-1.24%)

23-Apr-19

45.10 1.2 (2.73%)

24-Apr-19

46.05 0.95 (2.11%)

DELIVERY AVERAGES
3-Day 18.20%
5-Day 14.20%
8-Day 11.28%
14.45
54.10 36.10 45.04
Kennametal
Add to

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 1074.12 today.
B 1,259.00 1,212.15 1,240.10 12.95
1.06
AVERAGE VOLUME
5-Day 4306.60
10-Day 6597.50
30-Day 5385.23
10712
1110.50 1085.86 1003.52 954.80 0.02 0.01

16-Apr-19

1156.90 -22.35 (-1.9%)

18-Apr-19

1211.20 54.3 (4.69%)

22-Apr-19

1189.15 -22.05 (-1.82%)

23-Apr-19

1227.15 38 (3.2%)

24-Apr-19

1240.10 12.95 (1.06%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 60.17%
8-Day 63.32%
52.01
1,472.55 981.75 1244.58
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on BSE
  • Only Buyers in Landmark Prop on NSE
B 6.33 5.60 6.33 1.05
19.89
AVERAGE VOLUME
5-Day 21169.80
10-Day 12840.30
30-Day 8596.90
86554
3.95 4.03 4.12 3.82 0 1.39

16-Apr-19

3.95 -0.18 (-4.36%)

18-Apr-19

4.03 0.08 (2.03%)

22-Apr-19

4.40 0.37 (9.18%)

23-Apr-19

5.28 0.88 (20%)

24-Apr-19

6.33 1.05 (19.89%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 47.20%
8-Day 46.94%
38.48
6.33 4.23 6.12
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
XD 602.80 568.10 601.95 27.85
4.85
AVERAGE VOLUME
5-Day 8112.60
10-Day 8441.50
30-Day 17009.20
55714
526.63 486.07 475.71 427.06 8.61 8.49

16-Apr-19

570.45 4.65 (0.82%)

18-Apr-19

569.45 -1 (-0.18%)

22-Apr-19

571.85 2.4 (0.42%)

23-Apr-19

574.10 2.25 (0.39%)

24-Apr-19

601.95 27.85 (4.85%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 75.38%
8-Day 73.26%
71.49
602.80 545.40 599.23
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
XT 78.00 71.30 73.05 -1.75
-2.34
AVERAGE VOLUME
5-Day 1231.60
10-Day 1513.80
30-Day 4485.53
17227
60.41 52.56 36.13 33.45 49.36 5.58

16-Apr-19

72.40 -0.25 (-0.34%)

18-Apr-19

73.30 0.9 (1.24%)

22-Apr-19

74.00 0.7 (0.95%)

23-Apr-19

74.80 0.8 (1.08%)

24-Apr-19

73.05 -1.75 (-2.34%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 76.94%
8-Day 79.24%
76.02
78.50 71.10 73.81
Nimbus Foods
Add to

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
  • Only Buyers in Nimbus Foods on BSE
XD 0.82 0.82 0.82 0.01
1.23
AVERAGE VOLUME
5-Day 13421.00
10-Day 23871.90
30-Day 17167.47
8300
0.66 0.55 0.38 0.38 0 0.39

16-Apr-19

0.78 0.01 (1.3%)

18-Apr-19

0.79 0.01 (1.28%)

22-Apr-19

0.80 0.01 (1.27%)

23-Apr-19

0.81 0.01 (1.25%)

24-Apr-19

0.82 0.01 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.80 0.82
Osiajee
Add to

ACTIONS

  • Osiajee AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
XD 15.10 15.10 15.10 0.10
0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
9913
29.61 1.39

15-Apr-19

14.00 0.6 (4.48%)

16-Apr-19

14.70 0.7 (5%)

18-Apr-19

15.30 0.6 (4.08%)

22-Apr-19

15.00 -0.3 (-1.96%)

24-Apr-19

15.10 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 97.16%
8-Day 97.23%
100
15.75 14.25 15.10
Parle Software
Add to

ACTIONS

  • Only Buyers in Parle Software on BSE
  • Only Buyers in Parle Software on BSE
XD 25.63 25.63 25.63 1.22
5.00
AVERAGE VOLUME
5-Day 935.40
10-Day 1788.20
30-Day 3420.97
2165
14.98 13.05 10.17 10.16 34.17 1.82

16-Apr-19

21.10 1 (4.98%)

18-Apr-19

22.15 1.05 (4.98%)

22-Apr-19

23.25 1.1 (4.97%)

23-Apr-19

24.41 1.16 (4.99%)

24-Apr-19

25.63 1.22 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
25.63 23.19 25.63
Polycab
Add to

ACTIONS

  • Polycab India sees stellar listing, what should investors do now?
  • Polycab Block Deal on NSE||Qty: 1,001,525||Deal Price: 633.00||Value (cr): 63.40||Time: 09:44am
B2 639.35 628.50 635.95 1.85
0.29
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
95909
0.00 0.00 0.00 0.00 0 4.01

18-Apr-19

640.45 -14.55 (-2.22%)

22-Apr-19

628.55 -11.9 (-1.86%)

23-Apr-19

634.10 5.55 (0.88%)

24-Apr-19

635.95 1.85 (0.29%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 0.00%
8-Day 0.00%
36.00
760.90 507.30 634.29
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
  • Only Sellers in PVV Infra on BSE
XD 29.00 27.60 27.60 -1.45
-4.99
AVERAGE VOLUME
5-Day 32080.20
10-Day 34124.50
30-Day 16949.07
20893
20.23 17.52 15.36 16.42 19.03 3.36

16-Apr-19

27.30 0.95 (3.61%)

18-Apr-19

28.35 1.05 (3.85%)

22-Apr-19

28.95 0.6 (2.12%)

23-Apr-19

29.05 0.1 (0.35%)

24-Apr-19

27.60 -1.45 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 27.60 28.02
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Rane Engine on NSE
B 607.80 553.75 578.45 24.70
4.46
AVERAGE VOLUME
5-Day 9922.60
10-Day 5120.20
30-Day 1843.97
10840
473.48 466.43 465.80 467.87 - 2.76

16-Apr-19

456.00 -4 (-0.87%)

18-Apr-19

547.20 91.2 (20%)

22-Apr-19

613.40 66.2 (12.1%)

23-Apr-19

553.75 -59.65 (-9.72%)

24-Apr-19

578.45 24.7 (4.46%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 12.31%
8-Day 12.76%
18.42
664.50 443.00 587.11
Sagarsoft
Add to

ACTIONS

  • Sagarsoft Dividend||Interim Dividend 10.00%||Announcement date: Jan 24, 2019||Record date: Feb 08, 2019||Ex-Div: Feb 07, 2019
XD 101.95 98.50 99.90 2.60
2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1399
6.56 3.27

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 78.20%
8-Day 78.33%
75.02
117.60 78.40 94.08
Sahyog Credits
Add to

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
XT 38.90 38.90 38.90 0.75
1.97
AVERAGE VOLUME
5-Day 29327.40
10-Day 17143.00
30-Day 79308.57
43
30.66 27.21 15.60 12.91 - 0.61

16-Apr-19

36.05 0.7 (1.98%)

18-Apr-19

36.75 0.7 (1.94%)

22-Apr-19

37.45 0.7 (1.9%)

23-Apr-19

38.15 0.7 (1.87%)

24-Apr-19

38.90 0.75 (1.97%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 97.97%
8-Day 98.27%
100
38.90 37.40 38.90
Satia Ind
Add to

ACTIONS

  • Satia Ind Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
XT 720.00 690.00 694.80 -15.00
-2.11
AVERAGE VOLUME
5-Day 9507.60
10-Day 9129.80
30-Day 6785.30
1693
637.55 600.02 566.37 540.76 8.7 3.12

16-Apr-19

675.55 -3.3 (-0.49%)

18-Apr-19

683.05 7.5 (1.11%)

22-Apr-19

699.20 16.15 (2.36%)

23-Apr-19

709.80 10.6 (1.52%)

24-Apr-19

694.80 -15 (-2.11%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 38.72%
8-Day 52.81%
37.51
851.75 567.85 699.07
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 2427.71 today.
A 2,524.60 2,458.00 2,517.45 57.35
2.33
AVERAGE VOLUME
5-Day 8306.00
10-Day 7761.80
30-Day 30248.27
12703
2427.05 2352.28 2107.69 2030.68 0.03 0

16-Apr-19

2492.70 33.85 (1.38%)

18-Apr-19

2448.60 -44.1 (-1.77%)

22-Apr-19

2424.95 -23.65 (-0.97%)

23-Apr-19

2460.10 35.15 (1.45%)

24-Apr-19

2517.45 57.35 (2.33%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 17.36%
8-Day 15.05%
20.69
2,706.10 2,214.10 2493.33
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
  • Only Sellers in SSPN Finance on BSE
M 24.00 24.00 24.00 1.05
4.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
19.05 19.21 0.00 0.00 0 1.12

05-Jun-18

23.00 0 (0%)

11-Jun-18

23.00 0 (0%)

22-Apr-19

22.90 -0.1 (-0.43%)

23-Apr-19

22.95 0.05 (0.22%)

24-Apr-19

24.00 1.05 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
27.50 18.40 24.00
Suchitra Fin
Add to

ACTIONS

  • Only Buyers in Suchitra Fin on BSE
XT 74.15 74.15 74.15 3.40
4.81
AVERAGE VOLUME
5-Day 6.80
10-Day 9.90
30-Day 131.53
1
- 0.85

09-Apr-19

65.00 0.1 (0.15%)

10-Apr-19

65.00 0 (0%)

16-Apr-19

67.50 2.5 (3.85%)

22-Apr-19

70.75 3.25 (4.81%)

24-Apr-19

74.15 3.4 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
74.25 67.25 74.15
Suyog Tele
Add to

ACTIONS

  • Suyog Tele has hit 52wk low of Rs 224.85 on BSE
B 431.90 375.00 408.70 14.55
3.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
65921
301.32 269.64 262.05 276.47 16.53 5.96

16-Apr-19

399.35 1.15 (0.29%)

18-Apr-19

401.55 2.2 (0.55%)

22-Apr-19

400.00 -1.55 (-0.39%)

23-Apr-19

394.15 -5.85 (-1.46%)

24-Apr-19

408.70 14.55 (3.69%)

DELIVERY AVERAGES
3-Day 94.53%
5-Day 84.79%
8-Day 75.44%
82.76
433.55 354.75 395.39
Swadeshi Polyte
Add to
XT 36.50 36.50 36.50 1.70
4.89
AVERAGE VOLUME
5-Day 123.20
10-Day 144.10
30-Day 146.33
434
18.95 16.70 17.27 18.50 2.38 -0.27

11-Apr-19

30.10 1.4 (4.88%)

12-Apr-19

31.60 1.5 (4.98%)

16-Apr-19

33.15 1.55 (4.91%)

23-Apr-19

34.80 1.65 (4.98%)

24-Apr-19

36.50 1.7 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.50 33.10 36.50
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
A 1,152.45 1,124.00 1,147.55 19.70
1.75
AVERAGE VOLUME
5-Day 60702.00
10-Day 61776.70
30-Day 79781.00
68677
1104.05 1078.97 953.30 935.35 0.07 0.02

16-Apr-19

1122.20 31.95 (2.93%)

18-Apr-19

1125.75 3.55 (0.32%)

22-Apr-19

1121.90 -3.85 (-0.34%)

23-Apr-19

1127.85 5.95 (0.53%)

24-Apr-19

1147.55 19.7 (1.75%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 30.13%
8-Day 33.70%
28.68
1,240.60 1,015.10 1142.33
Trijal Ind
Add to

ACTIONS

  • Trijal Ind AGM on Sep 28, 2018||Announcement date: Aug 30, 2018
XT 2.60 2.60 2.60 0.12
4.84
AVERAGE VOLUME
5-Day 129.60
10-Day 572.90
30-Day 369.50
50
260 1.95

08-Mar-19

2.48 0.11 (4.64%)

12-Mar-19

2.48 0 (0%)

15-Mar-19

2.48 0 (0%)

10-Apr-19

2.48 0 (0%)

24-Apr-19

2.60 0.12 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.60 2.36 2.60
Tulive Develop
Add to
XT 272.30 272.30 272.30 5.30
1.99
AVERAGE VOLUME
5-Day 281.20
10-Day 339.10
30-Day 162.93
54
212.27 192.10 176.14 172.59 204.74 1.06

01-Mar-19

251.70 4.9 (1.99%)

15-Mar-19

256.70 5 (1.99%)

22-Apr-19

261.80 5.1 (1.99%)

23-Apr-19

267.00 5.2 (1.99%)

24-Apr-19

272.30 5.3 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
272.30 261.70 272.30
United Textiles
Add to

ACTIONS

  • Only Buyers in United Textiles on BSE
XD 7.93 7.93 7.93 0.37
4.89
AVERAGE VOLUME
5-Day 330.00
10-Day 186.00
30-Day 2154.53
5
264.33 0.23

08-Mar-19

7.56 0.36 (5%)

13-Mar-19

7.20 -0.36 (-4.76%)

14-Mar-19

7.56 0.36 (5%)

18-Mar-19

7.56 0 (0%)

24-Apr-19

7.93 0.37 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.93 7.19 7.93
Universal Arts
Add to

ACTIONS

  • Only Buyers in Universal Arts on BSE
XT 0.82 0.82 0.82 0.00
0.00
AVERAGE VOLUME
5-Day 812.20
10-Day 543.10
30-Day 1214.83
35
0.70 0.74 1.25 1.21 - 0.1

01-Apr-19

0.80 0 (0%)

11-Apr-19

0.80 0 (0%)

22-Apr-19

0.80 0 (0%)

23-Apr-19

0.82 0.02 (2.5%)

24-Apr-19

0.82 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.86 0.78 0.82
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
  • Only Buyers in Vikas Proppant on BSE
XD 15.92 15.92 15.92 0.31
1.99
AVERAGE VOLUME
5-Day 243842.40
10-Day 721513.30
30-Day 1247337.60
285002
11.94 10.10 5.26 4.20 24.12 7.73

16-Apr-19

14.72 0.28 (1.94%)

18-Apr-19

15.01 0.29 (1.97%)

22-Apr-19

15.31 0.3 (2%)

23-Apr-19

15.61 0.3 (1.96%)

24-Apr-19

15.92 0.31 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.90%
8-Day 88.12%
100
15.92 15.30 15.92
Vinati Organics
Add to

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 192,864||Deal Price: 1,730.00||Value (cr): 33.37||Time: 10:09am
B 1,801.10 1,759.50 1,777.75 31.05
1.78
AVERAGE VOLUME
5-Day 40898.20
10-Day 21519.90
30-Day 9118.07
1658
1678.46 1638.14 1522.01 1427.17 0.02 0.01

16-Apr-19

1740.20 45.3 (2.67%)

18-Apr-19

1761.90 21.7 (1.25%)

22-Apr-19

1723.30 -38.6 (-2.19%)

23-Apr-19

1746.70 23.4 (1.36%)

24-Apr-19

1777.75 31.05 (1.78%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 86.35%
8-Day 82.40%
63.23
2,096.00 1,397.40 1782.31
Sections
Follow us on
Available On
PCI DSS Compliant