DRREDDY 30Mar2026

Add to Watchlist

LIVE

NSE

Mar 17, 13:22

1280.00

3.10 (0.24%)

BSE: 500124 | NSE: DRREDDY | ISIN: INE089A01031

Open Price	1275.00
High Price	1298.00
Low Price	1264.30
Prev. Close	1276.90
Spot Price	1281.20
Open Int PCR	0.40
Prev OI PCR	0.43
Bid Price	1280.30
Bid Qty	625

Average Price	1275.04
No. of Contracts Traded	1,676
Turnover (Rs. in lakhs)	13,356.04
Market Lot	625
Open Interest	14,811,875
Open Int. Chg	169,375
Open Int. Chg %	1.16

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	980.00	-	-	-	-	-
-	-	-	-	-	1,000.00	0.25	-	-	1,250	-
-	-	-	-	-	1,020.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,060.00	0.70	-	-	13,125	-
-	-	-	-	-	1,070.00	-	-	-	-	-
-	-	-	-	-	1,080.00	0.35	-	-	4,375	-
-	-	-	-	-	1,090.00	-	-	-	-	-
-	-	-	-	-	1,100.00	0.40	-0.35	17,500	190,000	5,000
-	-	-	-	-	1,110.00	-	-	-	-	-
194.00	-	-	1,250	-	1,120.00	1.15	-	-	24,375	-
-	-	-	-	-	1,130.00	0.75	-0.60	4,375	148,125	-625
-	-	-	-	-	1,140.00	0.80	-0.85	56,250	251,875	2,500
-	-	-	-	-	1,150.00	1.25	-0.95	10,625	161,875	-625
-	-	-	-	-	1,160.00	1.60	-1.20	66,250	53,125	-3,750
-	-	-	-	-	1,170.00	1.90	-1.80	23,125	23,125	-15,625
-	-	-	-	-	1,180.00	5.05	0.20	-	76,875	-
105.80	-	-	1,250	-	1,190.00	3.35	-2.60	60,625	51,875	10,625
83.00	2.80	625	20,625	-	1,200.00	4.15	-2.80	161,875	253,125	-46,875
84.55	-	-	2,500	-	1,210.00	5.25	-3.70	23,750	29,375	9,375
61.70	-	-	6,250	-	1,220.00	6.60	-4.25	55,625	261,250	1,875
54.10	-	-	9,375	-	1,230.00	14.05	1.20	-	39,375	-
44.90	-5.35	14,375	14,375	5,000	1,240.00	10.50	-4.95	51,875	78,750	-3,125
43.55	-14.45	39,375	45,625	3,125	1,250.00	13.00	-5.00	176,875	348,750	-28,125
36.10	-0.85	90,625	111,250	3,750	1,260.00	16.00	-5.35	243,125	134,375	-14,375
30.10	-1.20	191,250	73,125	11,250	1,270.00	19.65	-5.55	455,625	185,000	56,250
24.35	-2.00	778,125	169,375	-10,625	1,280.00	23.50	-6.25	251,875	178,125	-8,125
19.10	-2.20	353,125	140,000	1,250	1,290.00	28.70	-6.40	161,250	101,875	1,875
14.75	-1.35	875,625	840,625	-37,500	1,300.00	34.05	-6.55	214,375	549,375	-69,375
11.10	-1.55	180,000	333,125	-	1,310.00	44.60	-2.70	8,750	199,375	-
8.35	-1.70	260,625	389,375	-38,750	1,320.00	53.10	0.40	2,500	197,500	-
6.05	-1.30	212,500	388,125	15,000	1,330.00	65.55	0.35	-	60,625	-
4.30	-1.00	411,875	1,202,500	48,125	1,340.00	74.40	2.35	8,125	61,250	-1,875
2.85	-0.95	193,750	1,966,875	-6,875	1,350.00	82.80	1.70	6,875	87,500	-3,750
1.85	-0.90	188,750	1,428,125	-15,625	1,360.00	73.15	0.20	-	45,625	-
1.40	-0.70	72,500	111,875	-625	1,370.00	51.25	-	-	16,875	-
1.05	-0.60	148,750	333,125	-45,000	1,380.00	90.35	-	-	42,500	-
0.90	-0.35	108,125	124,375	-18,125	1,390.00	-	-	-	-	-
0.75	-0.35	290,625	525,625	-80,000	1,400.00	112.80	-	-	6,875	-
0.70	-0.25	44,375	74,375	-4,375	1,410.00	-	-	-	-	-
0.60	-0.05	120,000	288,125	5,625	1,420.00	-	-	-	-	-
0.45	-0.30	24,375	48,750	16,250	1,430.00	-	-	-	-	-
0.50	-0.30	15,000	103,125	1,875	1,440.00	-	-	-	-	-
0.35	-	-	625	-	1,450.00	-	-	-	-	-
0.70	-0.10	834,375	980,000	518,750	1,460.00	-	-	-	-	-
0.50	-0.15	1,875	50,625	-1,250	1,480.00	-	-	-	-	-
0.45	-0.25	38,125	25,625	11,250	1,500.00	-	-	-	-	-
-	-	-	-	-	1,520.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,811,875	169,375	1.16%
Call	9,810,000	382,500	4.06%
Put	3,877,500	-108,750	-2.73%
Total	28,499,375	443,125	1.58%

	Current OI	Change	% Chg
Future	328,125	23,750	7.80%
Call	171,875	4,375	2.61%
Put	121,250	16,250	15.48%
Total	621,250	44,375	7.69%

	Current OI	Change	% Chg
Future	25,000	2,500	11.11%
Call	0	0	0.00%
Put	0	0	0.00%
Total	25,000	2,500	11.11%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,045,000	-1,280,000	-55.05%
Call	5,488,750	-890,625	-13.96%
Put	2,061,250	-4,248,125	-67.33%
Total	8,595,000	-6,418,750	-42.75%

	Current Vol	Change	% Chg
Future	64,375	-52,500	-44.92%
Call	20,625	-45,625	-68.87%
Put	23,125	-49,375	-68.10%
Total	108,125	-147,500	-57.70%

	Current Vol	Change	% Chg
Future	10,000	4,375	77.78%
Call	0	0	0.00%
Put	0	0	0.00%
Total	10,000	4,375	77.78%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Dr Reddys Labs	29,145,625	9,153,125	318.42%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DRREDDY 30Mar2026 - 1,300.00	14.75	875,625
DRREDDY 30Mar2026 - 1,460.00	0.70	834,375
DRREDDY 30Mar2026 - 1,280.00	24.35	778,125
DRREDDY 30Mar2026 - 1,340.00	4.30	411,875
DRREDDY 30Mar2026 - 1,290.00	19.10	353,125

Most Active Puts

Puts	Price	Volumes
DRREDDY 30Mar2026 - 1,270.00	19.65	455,625
DRREDDY 30Mar2026 - 1,280.00	23.50	251,875
DRREDDY 30Mar2026 - 1,260.00	16.00	243,125
DRREDDY 30Mar2026 - 1,300.00	34.05	214,375
DRREDDY 30Mar2026 - 1,250.00	13.00	176,875