Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

DRREDDY 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 05, 15:30

1253.00

2.70 (0.22%)

BSE: 500124 | NSE: DRREDDY | ISIN: INE089A01031

Open Price	1250.30
High Price	1261.40
Low Price	1248.70
Prev. Close	1250.30
Spot Price	1244.90
Open Int PCR	0.52
Prev OI PCR	0.58
Bid Price	1252.80
Bid Qty	625

Average Price	1256.07
No. of Contracts Traded	120
Turnover (Rs. in lakhs)	942.05
Market Lot	625
Open Interest	266,250
Open Int. Chg	-4,375
Open Int. Chg %	-1.62

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	980.00	-	-	-	-	-
-	-	-	-	-	1,000.00	-	-	-	-	-
-	-	-	-	-	1,020.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,060.00	2.50	-	-	13,750	-
-	-	-	-	-	1,070.00	-	-	-	-	-
-	-	-	-	-	1,080.00	-	-	-	-	-
-	-	-	-	-	1,090.00	-	-	-	-	-
-	-	-	-	-	1,100.00	-	-	-	-	-
-	-	-	-	-	1,110.00	-	-	-	-	-
-	-	-	-	-	1,120.00	-	-	-	-	-
-	-	-	-	-	1,130.00	11.00	-	-	3,125	-
-	-	-	-	-	1,140.00	-	-	-	-	-
-	-	-	-	-	1,150.00	-	-	-	-	-
-	-	-	-	-	1,160.00	-	-	-	-	-
-	-	-	-	-	1,170.00	21.75	-	-	625	-
-	-	-	-	-	1,180.00	12.50	-	-	3,750	-
-	-	-	-	-	1,190.00	24.85	-	-	625	-
65.00	4.65	625	6,250	625	1,200.00	16.65	-1.30	22,500	34,375	6,875
49.45	-	-	625	-	1,210.00	32.00	-	-	625	-
46.95	-	-	625	-	1,220.00	36.10	-	-	625	-
24.00	-	-	1,875	-	1,230.00	41.00	-	-	625	-
45.40	1.70	625	1,250	625	1,240.00	45.70	-	-	625	-
41.40	23.45	20,000	21,250	18,750	1,250.00	53.95	-	-	625	-
28.00	-	-	6,875	-	1,260.00	-	-	-	-	-
25.00	2.35	625	1,250	625	1,270.00	-	-	-	-	-
21.70	-	-	1,875	-	1,280.00	-	-	-	-	-
19.30	-	-	1,250	-	1,290.00	-	-	-	-	-
20.00	2.30	22,500	107,500	9,375	1,300.00	-	-	-	-	-
6.60	-	-	1,875	-	1,310.00	-	-	-	-	-
10.00	-	-	1,250	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,330.00	-	-	-	-	-
9.00	-	-	5,000	-	1,340.00	-	-	-	-	-
7.65	-0.25	9,375	13,125	5,625	1,350.00	-	-	-	-	-
-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,370.00	-	-	-	-	-
-	-	-	-	-	1,380.00	-	-	-	-	-
-	-	-	-	-	1,390.00	-	-	-	-	-
2.20	-1.80	1,250	625	-1,250	1,400.00	-	-	-	-	-
-	-	-	-	-	1,410.00	-	-	-	-	-
-	-	-	-	-	1,420.00	-	-	-	-	-
-	-	-	-	-	1,430.00	-	-	-	-	-
-	-	-	-	-	1,440.00	-	-	-	-	-
-	-	-	-	-	1,480.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	266,250	-4,375	-1.62%
Call	172,500	34,375	24.89%
Put	59,375	6,875	13.10%
Total	498,125	36,875	7.99%

Change in Volumes

	Current Vol	Change	% Chg
Future	75,000	625	0.84%
Call	55,000	-38,750	-41.33%
Put	22,500	-10,000	-30.77%
Total	152,500	-48,125	-23.99%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Dr Reddys Labs	24,436,875	9,153,125	266.98%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DRREDDY 30Mar2026 - 1,300.00	20.00	22,500
DRREDDY 30Mar2026 - 1,250.00	41.40	20,000
DRREDDY 30Mar2026 - 1,350.00	7.65	9,375
DRREDDY 30Mar2026 - 1,400.00	2.20	1,250
DRREDDY 30Mar2026 - 1,200.00	65.00	625

Most Active Puts

Puts	Price	Volumes
DRREDDY 30Mar2026 - 1,200.00	16.65	22,500
DRREDDY 30Mar2026 - 960.00	0.00	0
DRREDDY 30Mar2026 - 980.00	0.00	0
DRREDDY 30Mar2026 - 1,000.00	0.00	0
DRREDDY 30Mar2026 - 1,020.00	0.00	0

Fundamentals

Market Cap

103,903.13

* EPS (TTM)

55.59

* P/E

22.39

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

625

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

49.31

DELIVERY AVERAGES

3-Day

54.72%

5-Day

51.52%

8-Day

57.83%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Dr Reddys Laboratories

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home