You are Here : Intraday Bulk Deals

Intraday Large Deals for "Dr Reddys Laboratories"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
12-04-2021 NSE 5,018 4,900.00 2.46 11:43
12-04-2021 NSE 2,093 4,902.30 1.03 11:43
12-04-2021 NSE 2,066 4,910.00 1.01 11:40
12-04-2021 NSE 2,060 4,921.05 1.01 11:32
12-04-2021 NSE 2,244 4,947.50 1.11 11:28
12-04-2021 NSE 4,603 4,951.90 2.28 11:27
12-04-2021 NSE 2,477 4,944.20 1.22 11:23
12-04-2021 NSE 2,386 4,930.00 1.18 11:21
12-04-2021 NSE 15,609 4,955.00 7.73 11:08
12-04-2021 NSE 2,426 4,951.20 1.20 11:08
12-04-2021 NSE 3,430 4,944.70 1.70 11:07
12-04-2021 NSE 3,489 4,943.90 1.72 11:07
12-04-2021 NSE 2,746 4,930.00 1.35 11:03
12-04-2021 NSE 3,069 4,900.00 1.50 10:57
12-04-2021 NSE 2,798 4,917.15 1.38 10:53
12-04-2021 NSE 3,000 4,943.95 1.48 10:52
12-04-2021 NSE 2,217 4,945.15 1.10 10:52
12-04-2021 NSE 3,494 4,937.00 1.72 10:51
12-04-2021 NSE 7,118 4,934.00 3.51 10:49
12-04-2021 NSE 2,726 4,919.45 1.34 10:47
12-04-2021 NSE 2,607 4,926.25 1.28 10:47
12-04-2021 NSE 4,278 4,896.45 2.09 10:43
12-04-2021 NSE 2,384 4,900.10 1.17 10:43
12-04-2021 NSE 2,476 4,900.05 1.21 10:43
12-04-2021 NSE 2,298 4,892.95 1.12 10:41
12-04-2021 NSE 2,851 4,906.25 1.40 10:39
12-04-2021 NSE 2,163 4,907.75 1.06 10:39
12-04-2021 NSE 2,662 4,910.10 1.31 10:38
12-04-2021 NSE 3,115 4,927.10 1.53 10:37
12-04-2021 NSE 2,073 4,918.65 1.02 10:36
12-04-2021 NSE 2,366 4,900.75 1.16 10:36
12-04-2021 NSE 2,232 4,908.50 1.10 10:35
12-04-2021 NSE 6,296 4,903.40 3.09 10:34
12-04-2021 NSE 2,754 4,899.55 1.35 10:34
12-04-2021 NSE 2,862 4,907.55 1.40 10:34
12-04-2021 NSE 2,528 4,896.00 1.24 10:33
12-04-2021 NSE 4,681 4,867.00 2.28 10:30
12-04-2021 NSE 2,207 4,864.90 1.07 10:28
12-04-2021 NSE 3,152 4,859.25 1.53 10:27
12-04-2021 NSE 4,088 4,861.40 1.99 10:26
12-04-2021 NSE 2,364 4,860.00 1.15 10:25
12-04-2021 NSE 3,459 4,863.50 1.68 10:25
12-04-2021 NSE 3,522 4,855.35 1.71 10:25
12-04-2021 NSE 2,351 4,846.00 1.14 10:20
12-04-2021 NSE 7,615 4,851.60 3.69 10:20
12-04-2021 NSE 2,568 4,818.00 1.24 10:04
12-04-2021 NSE 2,249 4,825.00 1.09 10:03
12-04-2021 NSE 2,373 4,835.65 1.15 09:57
12-04-2021 NSE 3,598 4,825.00 1.74 09:56
12-04-2021 NSE 2,395 4,814.45 1.15 09:48
12-04-2021 NSE 2,409 4,806.50 1.16 09:47
12-04-2021 NSE 2,095 4,799.00 1.01 09:43
12-04-2021 NSE 3,854 4,804.00 1.85 09:43
12-04-2021 NSE 2,178 4,705.00 1.02 09:33
12-04-2021 NSE 2,232 4,700.00 1.05 09:25
12-04-2021 NSE 4,350 4,704.85 2.05 09:22
12-04-2021 NSE 3,395 4,745.65 1.61 09:19
09-04-2021 NSE 2,469 4700.95 1.16 10:53
09-04-2021 NSE 50,474 4705.70 23.75 09:44
09-04-2021 NSE 4,479 4706.00 2.11 09:27
09-04-2021 NSE 2,644 4716.10 1.25 11:03
09-04-2021 NSE 2,858 4748.40 1.36 13:43
09-04-2021 NSE 2,112 4749.95 1 11:20
09-04-2021 NSE 3,943 4752.00 1.87 11:19
09-04-2021 NSE 2,403 4752.00 1.14 15:00
09-04-2021 NSE 2,951 4755.55 1.4 14:56
09-04-2021 NSE 2,151 4756.95 1.02 12:18
09-04-2021 NSE 10,002 4758.00 4.76 11:39
09-04-2021 NSE 4,187 4758.80 1.99 11:36
09-04-2021 NSE 2,239 4759.40 1.07 15:21
09-04-2021 NSE 4,584 4759.55 2.18 11:21
09-04-2021 NSE 3,279 4760.80 1.56 15:01
09-04-2021 NSE 53,054 4767.45 25.29 12:21
09-04-2021 NSE 2,946 4768.00 1.4 12:05
09-04-2021 NSE 5,647 4768.45 2.69 11:24
09-04-2021 NSE 2,658 4769.45 1.27 14:48
09-04-2021 NSE 2,858 4770.85 1.36 11:23
09-04-2021 NSE 2,106 4774.95 1.01 11:27
09-04-2021 NSE 4,756 4777.25 2.27 12:20
09-04-2021 NSE 2,369 4781.70 1.13 12:36
09-04-2021 NSE 2,170 4783.55 1.04 11:28
09-04-2021 NSE 2,135 4789.60 1.02 12:40
09-04-2021 NSE 2,228 4791.60 1.07 11:29
08-04-2021 BSE 2,243 4711.10 1.06 14:45
08-04-2021 NSE 5,950 4697.20 2.79 15:03
08-04-2021 NSE 2,360 4698.80 1.11 09:59
08-04-2021 NSE 2,992 4707.20 1.41 14:19
08-04-2021 NSE 2,707 4712.95 1.28 10:03
08-04-2021 NSE 3,216 4715.25 1.52 10:04
08-04-2021 NSE 2,125 4718.70 1 11:57
08-04-2021 NSE 2,852 4724.80 1.35 10:06
08-04-2021 NSE 3,370 4725.80 1.59 13:10
08-04-2021 NSE 3,759 4729.70 1.78 10:35
08-04-2021 NSE 2,203 4732.95 1.04 12:41
08-04-2021 NSE 2,658 4738.00 1.26 10:38
08-04-2021 NSE 4,370 4740.00 2.07 10:48
08-04-2021 NSE 2,690 4740.10 1.28 11:45
08-04-2021 NSE 2,328 4742.10 1.1 10:59
08-04-2021 NSE 2,348 4744.00 1.11 10:55
08-04-2021 NSE 2,895 4745.90 1.37 10:50
08-04-2021 NSE 5,125 4745.90 2.43 11:10
08-04-2021 NSE 3,042 4748.35 1.44 11:11
08-04-2021 NSE 2,365 4749.95 1.12 11:23
08-04-2021 NSE 3,099 4750.25 1.47 11:18
08-04-2021 NSE 7,811 4751.60 3.71 11:17
07-04-2021 NSE 4,050 4647.50 1.88 09:15
07-04-2021 NSE 2,543 4653.15 1.18 09:22
07-04-2021 NSE 2,595 4671.20 1.21 10:02
07-04-2021 NSE 2,966 4681.00 1.39 10:16
07-04-2021 NSE 3,305 4682.45 1.55 09:41
07-04-2021 NSE 4,590 4683.85 2.15 09:35
07-04-2021 NSE 2,900 4686.00 1.36 11:20
07-04-2021 NSE 2,830 4687.05 1.33 09:35
07-04-2021 NSE 4,950 4690.00 2.32 10:20
07-04-2021 NSE 2,413 4698.25 1.13 14:27
07-04-2021 NSE 3,302 4698.40 1.55 13:22
07-04-2021 NSE 2,323 4698.60 1.09 13:25
07-04-2021 NSE 3,046 4699.85 1.43 11:21
07-04-2021 NSE 6,386 4700.05 3 11:24
07-04-2021 NSE 2,378 4701.00 1.12 14:44
07-04-2021 NSE 2,239 4709.00 1.05 13:49
07-04-2021 NSE 2,455 4709.85 1.16 13:16
07-04-2021 NSE 2,907 4710.95 1.37 14:56
07-04-2021 NSE 3,593 4719.95 1.7 13:11
07-04-2021 NSE 2,921 4720.00 1.38 14:01
07-04-2021 NSE 5,433 4720.40 2.56 12:32
07-04-2021 NSE 5,218 4720.50 2.46 12:30
07-04-2021 NSE 2,278 4725.00 1.08 11:28
07-04-2021 NSE 2,391 4726.55 1.13 12:23
07-04-2021 NSE 2,259 4731.50 1.07 12:06
06-04-2021 NSE 3,336 4572.00 1.53 09:16
06-04-2021 NSE 3,716 4576.80 1.7 09:22
06-04-2021 NSE 3,852 4583.80 1.77 09:23
06-04-2021 NSE 3,518 4594.70 1.62 09:27
06-04-2021 NSE 2,365 4600.00 1.09 10:21
06-04-2021 NSE 3,443 4604.25 1.59 09:25
06-04-2021 NSE 3,088 4610.00 1.42 10:53
06-04-2021 NSE 2,252 4619.55 1.04 09:48
06-04-2021 NSE 2,776 4620.00 1.28 10:14
06-04-2021 NSE 3,043 4620.45 1.41 10:37
06-04-2021 NSE 2,698 4620.50 1.25 09:44
06-04-2021 NSE 2,302 4620.90 1.06 10:02
06-04-2021 NSE 7,384 4621.00 3.41 10:16
06-04-2021 NSE 4,358 4634.20 2.02 12:24
05-04-2021 NSE 2,720 4435.45 1.21 10:19
05-04-2021 NSE 2,710 4558.90 1.24 14:15
01-04-2021 NSE 2,252 4549.90 1.02 09:56
01-04-2021 NSE 25,963 4557.15 11.83 10:02
01-04-2021 NSE 2,419 4560.20 1.1 10:26
01-04-2021 NSE 4,340 4569.00 1.98 12:14
01-04-2021 NSE 2,187 4575.00 1 13:27
01-04-2021 NSE 2,326 4577.00 1.06 13:37
01-04-2021 NSE 6,938 4585.95 3.18 15:09
31-03-2021 NSE 2,986 4510.15 1.35 10:54
31-03-2021 NSE 3,281 4541.90 1.49 11:27
30-03-2021 NSE 2,445 4447.75 1.09 09:15
30-03-2021 NSE 2,459 4457.55 1.1 09:16
30-03-2021 NSE 3,626 4475.75 1.62 09:17
30-03-2021 NSE 2,440 4500.00 1.1 09:30
30-03-2021 NSE 2,480 4506.00 1.12 14:09
30-03-2021 NSE 2,319 4508.50 1.05 14:10
30-03-2021 NSE 2,456 4515.15 1.11 14:31
30-03-2021 NSE 4,504 4515.75 2.03 14:21
30-03-2021 NSE 2,504 4520.00 1.13 15:24
30-03-2021 NSE 2,752 4520.20 1.24 09:23
30-03-2021 NSE 5,094 4522.00 2.3 14:22
26-03-2021 NSE 8,744 4350.00 3.8 09:54
26-03-2021 NSE 2,966 4365.70 1.29 09:42
26-03-2021 NSE 2,939 4370.00 1.28 09:44
26-03-2021 NSE 3,209 4371.40 1.4 09:28
26-03-2021 NSE 2,461 4375.00 1.08 11:00
26-03-2021 NSE 2,388 4389.00 1.05 12:33
26-03-2021 NSE 2,516 4398.10 1.11 12:51
26-03-2021 NSE 3,578 4408.45 1.58 15:09
26-03-2021 NSE 2,574 4410.90 1.14 15:20
26-03-2021 NSE 2,878 4413.00 1.27 14:38
25-03-2021 NSE 4,554 4297.80 1.96 12:15
25-03-2021 NSE 3,237 4298.95 1.39 13:13
25-03-2021 NSE 3,408 4306.50 1.47 12:33
25-03-2021 NSE 2,439 4308.05 1.05 13:17
25-03-2021 NSE 3,066 4339.00 1.33 13:51
25-03-2021 NSE 4,145 4344.25 1.8 13:55
25-03-2021 NSE 2,603 4345.00 1.13 14:16
25-03-2021 NSE 2,854 4347.85 1.24 13:57
25-03-2021 NSE 5,020 4364.95 2.19 09:17
25-03-2021 NSE 4,905 4375.80 2.15 15:13
25-03-2021 NSE 2,332 4388.00 1.02 15:19
25-03-2021 NSE 5,519 4393.60 2.42 15:23
24-03-2021 NSE 3,415 4362.80 1.49 11:01
24-03-2021 NSE 2,599 4368.05 1.14 10:52
24-03-2021 NSE 2,743 4377.00 1.2 14:48
24-03-2021 NSE 3,396 4380.80 1.49 11:37
24-03-2021 NSE 4,063 4390.00 1.78 11:24
24-03-2021 NSE 3,556 4395.60 1.56 09:44
24-03-2021 NSE 3,248 4402.90 1.43 09:33
24-03-2021 NSE 2,514 4410.05 1.11 14:20
24-03-2021 NSE 2,379 4410.50 1.05 09:38
24-03-2021 NSE 2,586 4416.05 1.14 12:44
23-03-2021 NSE 2,835 4326.00 1.23 10:42
23-03-2021 NSE 2,506 4363.70 1.09 12:00
23-03-2021 NSE 2,589 4376.25 1.13 15:13
23-03-2021 NSE 2,867 4380.00 1.26 12:15
23-03-2021 NSE 5,013 4380.55 2.2 13:41
23-03-2021 NSE 6,947 4395.00 3.05 13:47
22-03-2021 NSE 14,659 4308.40 6.32 10:04
22-03-2021 NSE 20,255 4310.00 8.73 10:03
22-03-2021 NSE 2,425 4316.20 1.05 11:28
22-03-2021 NSE 3,894 4344.50 1.69 12:51
22-03-2021 NSE 2,691 4360.00 1.17 13:42
22-03-2021 NSE 2,773 4365.00 1.21 13:16
19-03-2021 NSE 3,362 4152.60 1.4 09:22
19-03-2021 NSE 2,397 4185.35 1 09:48
19-03-2021 NSE 4,537 4224.60 1.92 09:16
19-03-2021 NSE 3,030 4234.00 1.28 10:22
19-03-2021 NSE 2,414 4258.80 1.03 11:19
19-03-2021 NSE 2,437 4261.00 1.04 10:42
19-03-2021 NSE 13,628 4266.90 5.81 11:18
19-03-2021 NSE 2,501 4269.90 1.07 13:40
19-03-2021 NSE 4,660 4270.00 1.99 15:03
19-03-2021 NSE 4,228 4270.05 1.81 15:02
19-03-2021 NSE 5,128 4270.05 2.19 15:04
19-03-2021 NSE 3,800 4270.10 1.62 15:13
19-03-2021 NSE 2,553 4270.50 1.09 15:27
19-03-2021 NSE 3,387 4270.85 1.45 15:21
19-03-2021 NSE 2,772 4271.00 1.18 15:19
19-03-2021 NSE 3,359 4271.05 1.43 15:20
19-03-2021 NSE 2,865 4271.25 1.22 15:18
19-03-2021 NSE 3,746 4271.30 1.6 15:16
19-03-2021 NSE 3,445 4272.30 1.47 15:11
19-03-2021 NSE 4,055 4272.90 1.73 15:22
19-03-2021 NSE 2,690 4274.05 1.15 15:12
19-03-2021 NSE 3,861 4274.05 1.65 15:14
19-03-2021 NSE 2,405 4275.00 1.03 10:50
19-03-2021 NSE 2,390 4275.00 1.02 15:01
19-03-2021 NSE 3,109 4275.60 1.33 10:54
19-03-2021 NSE 2,437 4276.10 1.04 13:46
19-03-2021 NSE 2,622 4277.95 1.12 15:05
19-03-2021 NSE 4,178 4279.00 1.79 15:06
19-03-2021 NSE 2,938 4280.55 1.26 15:10
19-03-2021 NSE 2,974 4280.90 1.27 15:09
19-03-2021 NSE 2,968 4281.15 1.27 15:07
19-03-2021 NSE 5,125 4281.55 2.19 15:08
19-03-2021 NSE 2,373 4283.80 1.02 10:53
19-03-2021 NSE 2,593 4287.00 1.11 15:00
19-03-2021 NSE 2,370 4293.75 1.02 14:20
19-03-2021 NSE 3,761 4300.00 1.62 14:15
18-03-2021 NSE 9,612 4201.40 4.04 15:07
18-03-2021 NSE 2,684 4212.50 1.13 15:17
18-03-2021 NSE 4,703 4220.85 1.99 15:20
18-03-2021 NSE 4,571 4232.90 1.93 14:22
18-03-2021 NSE 3,066 4242.10 1.3 14:15
18-03-2021 NSE 4,428 4250.10 1.88 13:30
18-03-2021 NSE 2,741 4264.00 1.17 13:19
18-03-2021 NSE 4,418 4264.75 1.88 13:53
18-03-2021 NSE 5,135 4266.90 2.19 12:57
18-03-2021 NSE 2,786 4273.30 1.19 10:36
18-03-2021 NSE 3,359 4278.55 1.44 13:00
18-03-2021 NSE 2,811 4280.00 1.2 10:40
18-03-2021 NSE 2,568 4285.00 1.1 13:02
18-03-2021 NSE 2,433 4289.00 1.04 10:03
18-03-2021 NSE 5,251 4298.50 2.26 11:06
18-03-2021 NSE 3,281 4300.60 1.41 09:53
18-03-2021 NSE 2,576 4309.00 1.11 09:40
18-03-2021 NSE 5,373 4309.65 2.32 11:08
18-03-2021 NSE 5,340 4320.00 2.31 09:26
18-03-2021 NSE 2,730 4322.45 1.18 09:32
18-03-2021 NSE 2,438 4337.10 1.06 09:21
18-03-2021 NSE 2,588 4345.80 1.12 09:17
18-03-2021 NSE 3,082 4359.80 1.34 09:15
17-03-2021 NSE 4,962 4398.55 2.18 11:35
17-03-2021 NSE 2,294 4421.80 1.01 11:16
17-03-2021 NSE 4,277 4439.55 1.9 09:16
16-03-2021 NSE 2,349 4409.25 1.04 13:12
16-03-2021 NSE 3,051 4431.00 1.35 13:51
16-03-2021 NSE 2,553 4435.00 1.13 13:00
16-03-2021 NSE 3,052 4440.00 1.36 13:52
16-03-2021 NSE 2,294 4450.00 1.02 14:21
16-03-2021 NSE 2,351 4464.00 1.05 14:25
15-03-2021 NSE 2,855 4296.00 1.23 13:08
15-03-2021 NSE 2,855 4308.00 1.23 12:54
15-03-2021 NSE 3,208 4316.05 1.38 12:40
15-03-2021 NSE 4,434 4325.00 1.92 14:42
15-03-2021 NSE 3,186 4326.50 1.38 09:46
15-03-2021 NSE 3,149 4329.70 1.36 12:36
15-03-2021 NSE 3,279 4335.25 1.42 14:45
15-03-2021 NSE 2,303 4342.80 1 15:18
15-03-2021 NSE 5,116 4345.00 2.22 11:39
15-03-2021 NSE 9,010 4346.90 3.92 11:21
15-03-2021 NSE 2,300 4350.00 1 10:44
15-03-2021 NSE 4,538 4357.95 1.98 09:36
15-03-2021 NSE 51,188 4362.00 22.33 12:27
15-03-2021 NSE 3,586 4399.90 1.58 09:31
15-03-2021 NSE 3,121 4406.35 1.38 09:30
15-03-2021 NSE 2,641 4415.00 1.17 09:25
12-03-2021 NSE 2,740 4415.30 1.21 14:09
12-03-2021 NSE 3,313 4420.90 1.46 14:05
12-03-2021 NSE 4,750 4425.00 2.1 14:03
12-03-2021 NSE 2,338 4445.00 1.04 13:47
12-03-2021 NSE 2,827 4450.00 1.26 12:39
12-03-2021 NSE 3,800 4456.50 1.69 12:26
12-03-2021 NSE 3,127 4459.00 1.39 10:04
12-03-2021 NSE 2,662 4470.00 1.19 09:59
12-03-2021 NSE 2,518 4478.00 1.13 09:46
12-03-2021 NSE 2,595 4483.75 1.16 09:45
10-03-2021 NSE 2,721 4459.60 1.21 10:42
10-03-2021 NSE 2,661 4490.75 1.19 12:42
10-03-2021 NSE 2,689 4500.40 1.21 14:13
09-03-2021 NSE 2,313 4439.95 1.03 12:37
09-03-2021 NSE 3,059 4449.00 1.36 12:21
09-03-2021 NSE 2,356 4451.60 1.05 11:36
09-03-2021 NSE 2,392 4494.00 1.07 09:31
08-03-2021 NSE 2,255 4472.25 1.01 09:19
08-03-2021 NSE 3,096 4480.00 1.39 15:06
08-03-2021 NSE 2,539 4494.50 1.14 10:00
05-03-2021 NSE 3,787 4490.50 1.7 14:11
05-03-2021 NSE 3,784 4498.00 1.7 10:45
05-03-2021 NSE 3,517 4498.95 1.58 13:56
05-03-2021 NSE 6,006 4518.20 2.71 09:22
05-03-2021 NSE 2,528 4520.00 1.14 11:28
05-03-2021 NSE 3,173 4530.90 1.44 12:31
05-03-2021 NSE 2,937 4532.40 1.33 13:45
05-03-2021 NSE 2,295 4540.05 1.04 09:24
04-03-2021 NSE 2,278 4485.00 1.02 09:35
04-03-2021 NSE 2,411 4487.00 1.08 09:36
04-03-2021 NSE 2,401 4493.35 1.08 10:52
04-03-2021 NSE 2,646 4503.45 1.19 10:23
04-03-2021 NSE 2,874 4512.90 1.3 11:09
04-03-2021 NSE 2,542 4532.50 1.15 11:31
04-03-2021 NSE 2,296 4538.00 1.04 11:52
04-03-2021 NSE 2,989 4553.50 1.36 12:04
04-03-2021 NSE 4,099 4555.00 1.87 13:07
04-03-2021 NSE 6,768 4556.40 3.08 13:04
04-03-2021 NSE 3,050 4560.00 1.39 12:39
04-03-2021 NSE 2,629 4565.00 1.2 12:59
04-03-2021 NSE 4,777 4570.10 2.18 15:06
04-03-2021 NSE 3,310 4570.40 1.51 12:54
04-03-2021 NSE 6,116 4574.00 2.8 15:05
04-03-2021 NSE 3,493 4575.20 1.6 15:04
04-03-2021 NSE 6,314 4580.00 2.89 15:00
04-03-2021 NSE 4,168 4580.00 1.91 15:02
04-03-2021 NSE 2,320 4580.00 1.06 15:03
04-03-2021 NSE 3,035 4581.00 1.39 15:19
03-03-2021 NSE 4,740 4429.70 2.1 09:49
03-03-2021 NSE 2,273 4431.00 1.01 09:59
03-03-2021 NSE 2,880 4432.50 1.28 09:47
03-03-2021 NSE 2,988 4435.05 1.33 10:19
03-03-2021 NSE 2,516 4441.65 1.12 09:45
03-03-2021 NSE 3,645 4443.00 1.62 09:15
03-03-2021 NSE 3,186 4454.00 1.42 11:35
03-03-2021 NSE 3,305 4460.90 1.47 11:59
03-03-2021 NSE 2,287 4466.60 1.02 13:11
03-03-2021 NSE 2,792 4482.05 1.25 14:11
03-03-2021 NSE 2,999 4505.20 1.35 15:28
02-03-2021 BSE 2,500 4399.20 1.1 13:13
02-03-2021 BSE 18,625 4413.80 8.22 12:40
02-03-2021 BSE 4,809 4447.35 2.14 10:22
02-03-2021 NSE 3,986 4399.05 1.75 12:07
02-03-2021 NSE 5,229 4399.25 2.3 13:13
02-03-2021 NSE 2,619 4400.10 1.15 15:28
02-03-2021 NSE 33,812 4400.45 14.88 15:01
02-03-2021 NSE 5,923 4400.50 2.61 15:27
02-03-2021 NSE 2,425 4400.90 1.07 13:49
02-03-2021 NSE 34,790 4400.90 15.31 15:02
02-03-2021 NSE 12,156 4401.10 5.35 13:48
02-03-2021 NSE 2,713 4403.35 1.19 15:26
02-03-2021 NSE 3,255 4405.55 1.43 14:42
02-03-2021 NSE 2,880 4407.05 1.27 15:24
02-03-2021 NSE 4,361 4407.45 1.92 13:47
02-03-2021 NSE 5,040 4407.75 2.22 14:58
02-03-2021 NSE 3,338 4408.00 1.47 11:13
02-03-2021 NSE 20,174 4408.15 8.89 14:33
02-03-2021 NSE 2,923 4409.20 1.29 13:06
02-03-2021 NSE 2,542 4409.95 1.12 15:19
02-03-2021 NSE 6,894 4410.00 3.04 14:02
02-03-2021 NSE 2,359 4410.00 1.04 14:41
02-03-2021 NSE 5,727 4410.00 2.53 14:49
02-03-2021 NSE 3,869 4410.00 1.71 15:16
02-03-2021 NSE 5,002 4411.00 2.21 13:37
02-03-2021 NSE 5,173 4411.00 2.28 13:38
02-03-2021 NSE 3,298 4412.05 1.46 10:52
02-03-2021 NSE 2,297 4419.60 1.02 12:56
02-03-2021 NSE 4,092 4421.65 1.81 10:46
02-03-2021 NSE 3,369 4423.85 1.49 10:37
02-03-2021 NSE 2,389 4432.00 1.06 10:34
01-03-2021 NSE 2,288 4422.05 1.01 09:23
01-03-2021 NSE 2,614 4422.90 1.16 09:15
01-03-2021 NSE 4,095 4426.55 1.81 12:34
01-03-2021 NSE 2,458 4440.25 1.09 15:00
01-03-2021 NSE 2,759 4462.00 1.23 09:54
26-02-2021 NSE 2,662 4418.40 1.18 15:17
26-02-2021 NSE 2,558 4418.85 1.13 15:21
26-02-2021 NSE 2,323 4429.90 1.03 15:20
26-02-2021 NSE 2,301 4431.95 1.02 15:08
26-02-2021 NSE 4,543 4441.00 2.02 09:20
26-02-2021 NSE 3,202 4448.00 1.42 15:00
26-02-2021 NSE 3,016 4449.55 1.34 09:19
26-02-2021 NSE 2,688 4451.65 1.2 09:16
26-02-2021 NSE 5,992 4459.60 2.67 14:52
26-02-2021 NSE 3,339 4473.10 1.49 14:19
26-02-2021 NSE 2,588 4475.00 1.16 12:52
26-02-2021 NSE 3,284 4477.05 1.47 14:28
26-02-2021 NSE 2,385 4478.05 1.07 12:24
26-02-2021 NSE 2,646 4489.75 1.19 12:50
26-02-2021 NSE 2,332 4496.00 1.05 11:31
26-02-2021 NSE 2,902 4501.00 1.31 09:32
26-02-2021 NSE 2,741 4501.20 1.23 11:25
26-02-2021 NSE 2,435 4503.00 1.1 11:27
26-02-2021 NSE 2,762 4503.00 1.24 11:30
26-02-2021 NSE 4,299 4514.95 1.94 10:41
26-02-2021 NSE 6,059 4515.10 2.74 10:47
26-02-2021 NSE 3,677 4518.60 1.66 10:31
26-02-2021 NSE 2,980 4523.40 1.35 09:47
26-02-2021 NSE 2,689 4524.00 1.22 10:29
26-02-2021 NSE 2,255 4532.50 1.02 09:50
26-02-2021 NSE 2,416 4538.30 1.1 09:59
26-02-2021 NSE 3,928 4544.10 1.78 10:12
26-02-2021 NSE 3,194 4550.85 1.45 09:52
26-02-2021 NSE 3,652 4553.45 1.66 10:14
25-02-2021 NSE 2,444 4451.35 1.09 09:16
25-02-2021 NSE 2,781 4461.85 1.24 09:17
25-02-2021 NSE 3,009 4471.25 1.35 09:31
25-02-2021 NSE 2,481 4474.40 1.11 15:19
25-02-2021 NSE 2,446 4476.40 1.09 09:32
25-02-2021 NSE 2,574 4481.20 1.15 09:33
25-02-2021 NSE 2,282 4488.05 1.02 09:35
25-02-2021 NSE 3,140 4495.35 1.41 14:37
25-02-2021 NSE 3,012 4495.60 1.35 14:39
25-02-2021 NSE 5,992 4496.00 2.69 11:59
25-02-2021 NSE 2,638 4501.60 1.19 12:26
25-02-2021 NSE 2,873 4504.00 1.29 11:53
25-02-2021 NSE 2,902 4504.20 1.31 09:37
25-02-2021 NSE 3,944 4506.75 1.78 11:34
25-02-2021 NSE 3,246 4512.40 1.46 09:44
25-02-2021 NSE 3,315 4518.00 1.5 13:19
25-02-2021 NSE 3,321 4521.60 1.5 09:47
25-02-2021 NSE 2,285 4525.50 1.03 09:47
25-02-2021 NSE 4,326 4528.45 1.96 13:16
25-02-2021 NSE 2,254 4529.10 1.02 11:18
25-02-2021 NSE 3,221 4530.80 1.46 09:58
25-02-2021 NSE 5,551 4538.35 2.52 09:49
25-02-2021 NSE 3,981 4538.85 1.81 10:08
25-02-2021 NSE 2,483 4543.20 1.13 12:46
25-02-2021 NSE 2,672 4545.10 1.21 09:52
25-02-2021 NSE 4,161 4546.95 1.89 10:18
25-02-2021 NSE 2,365 4548.50 1.08 10:13
25-02-2021 NSE 2,319 4550.00 1.06 12:47
25-02-2021 NSE 2,252 4551.00 1.02 09:50
25-02-2021 NSE 2,374 4555.50 1.08 11:03
25-02-2021 NSE 2,697 4558.60 1.23 11:02
25-02-2021 NSE 3,249 4562.60 1.48 10:25
25-02-2021 NSE 2,584 4564.00 1.18 10:46
25-02-2021 NSE 3,277 4564.00 1.5 10:50
25-02-2021 NSE 2,480 4576.35 1.13 10:26
25-02-2021 NSE 3,653 4585.60 1.68 10:29
24-02-2021 BSE 13,968 4300.00 6.01 15:17
24-02-2021 BSE 14,008 4420.95 6.19 15:14
24-02-2021 BSE 86,444 4446.00 38.43 14:38
24-02-2021 BSE 9,000 4450.00 4.01 14:39
24-02-2021 NSE 2,916 4439.50 1.29 16:45
24-02-2021 NSE 3,632 4440.10 1.61 16:31
24-02-2021 NSE 6,715 4445.15 2.98 10:25
24-02-2021 NSE 3,703 4450.00 1.65 10:30
24-02-2021 NSE 7,332 4450.00 3.26 10:41
24-02-2021 NSE 6,627 4450.00 2.95 16:04
24-02-2021 NSE 13,240 4450.10 5.89 10:28
24-02-2021 NSE 5,581 4451.50 2.48 10:24
24-02-2021 NSE 3,262 4456.00 1.45 10:08
24-02-2021 NSE 4,067 4457.00 1.81 11:35
24-02-2021 NSE 3,271 4457.80 1.46 09:56
24-02-2021 NSE 3,516 4458.70 1.57 10:32
24-02-2021 NSE 5,513 4466.70 2.46 10:37
24-02-2021 NSE 2,780 4487.90 1.25 09:33
23-02-2021 NSE 4,996 4443.70 2.22 09:44
23-02-2021 NSE 2,454 4447.90 1.09 09:43
23-02-2021 NSE 2,435 4466.55 1.09 09:42
23-02-2021 NSE 2,512 4492.70 1.13 09:32
23-02-2021 NSE 3,731 4500.05 1.68 15:19
23-02-2021 NSE 5,660 4501.00 2.55 14:58
23-02-2021 NSE 2,398 4502.95 1.08 10:54
23-02-2021 NSE 2,894 4510.90 1.31 09:19
23-02-2021 NSE 2,672 4511.00 1.21 09:16
22-02-2021 BSE 5,648 4462.05 2.52 15:22
22-02-2021 BSE 2,252 4488.00 1.01 13:49
22-02-2021 NSE 4,013 4448.95 1.79 15:21
22-02-2021 NSE 3,547 4449.60 1.58 15:18
22-02-2021 NSE 2,932 4457.30 1.31 15:20
22-02-2021 NSE 2,283 4460.60 1.02 15:25
22-02-2021 NSE 3,787 4463.80 1.69 15:22
22-02-2021 NSE 3,633 4480.00 1.63 15:28
22-02-2021 NSE 2,494 4484.00 1.12 15:11
22-02-2021 NSE 4,603 4487.45 2.07 13:49
22-02-2021 NSE 4,332 4490.90 1.95 13:35
22-02-2021 NSE 3,011 4494.40 1.35 13:59
22-02-2021 NSE 4,270 4497.90 1.92 13:34
22-02-2021 NSE 3,070 4500.55 1.38 13:33
22-02-2021 NSE 4,250 4511.00 1.92 13:23
22-02-2021 NSE 3,154 4536.00 1.43 12:51
22-02-2021 NSE 4,599 4548.00 2.09 12:17
22-02-2021 NSE 2,763 4560.00 1.26 12:15
22-02-2021 NSE 3,776 4565.00 1.72 12:14
22-02-2021 NSE 2,966 4578.30 1.36 11:50
22-02-2021 NSE 3,311 4598.00 1.52 11:20
22-02-2021 NSE 3,083 4600.00 1.42 11:15
22-02-2021 NSE 2,905 4611.95 1.34 10:13
22-02-2021 NSE 4,400 4615.35 2.03 10:12
22-02-2021 NSE 3,391 4632.20 1.57 09:59
22-02-2021 NSE 3,228 4645.75 1.5 09:36
22-02-2021 NSE 2,595 4647.80 1.21 09:40
22-02-2021 NSE 2,168 4657.00 1.01 09:31
22-02-2021 NSE 2,812 4678.45 1.32 09:21
22-02-2021 NSE 4,025 4684.15 1.89 09:20
22-02-2021 NSE 2,803 4690.55 1.31 09:23
22-02-2021 NSE 2,512 4707.25 1.18 09:16
22-02-2021 NSE 2,676 4720.00 1.26 09:15
19-02-2021 BSE 22,331 4607.00 10.29 09:27
19-02-2021 NSE 2,501 4564.80 1.14 14:16
19-02-2021 NSE 3,033 4567.60 1.39 11:41
19-02-2021 NSE 2,460 4569.10 1.12 11:14
19-02-2021 NSE 2,490 4569.20 1.14 11:44
19-02-2021 NSE 2,765 4570.95 1.26 10:41
19-02-2021 NSE 2,653 4575.00 1.21 11:49
19-02-2021 NSE 3,761 4575.05 1.72 10:39
19-02-2021 NSE 6,386 4575.15 2.92 13:56
19-02-2021 NSE 4,071 4581.00 1.86 12:08
19-02-2021 NSE 3,373 4586.75 1.55 10:35
19-02-2021 NSE 3,645 4589.75 1.67 10:37
19-02-2021 NSE 3,268 4596.80 1.5 09:33
19-02-2021 NSE 3,159 4597.20 1.45 12:40
19-02-2021 NSE 2,300 4598.80 1.06 10:26
19-02-2021 NSE 5,388 4599.00 2.48 14:30
19-02-2021 NSE 2,175 4600.90 1 14:50
19-02-2021 NSE 3,696 4605.85 1.7 10:29
19-02-2021 NSE 4,064 4608.85 1.87 09:17
19-02-2021 NSE 2,653 4621.90 1.23 14:52
19-02-2021 NSE 2,385 4650.85 1.11 14:54
19-02-2021 NSE 2,373 4652.95 1.1 14:55
19-02-2021 NSE 3,113 4658.50 1.45 15:05
19-02-2021 NSE 2,301 4662.10 1.07 14:58
19-02-2021 NSE 3,311 4665.20 1.54 15:00
19-02-2021 NSE 2,636 4684.80 1.23 15:20
19-02-2021 NSE 3,931 4684.95 1.84 15:01
19-02-2021 NSE 2,547 4692.65 1.2 15:02
19-02-2021 NSE 3,365 4695.45 1.58 15:23
18-02-2021 BSE 3,028 4612.15 1.4 11:40
18-02-2021 NSE 3,769 4561.10 1.72 09:20
18-02-2021 NSE 2,804 4566.50 1.28 09:27
18-02-2021 NSE 2,333 4572.15 1.07 09:19
18-02-2021 NSE 8,069 4572.45 3.69 09:25
18-02-2021 NSE 2,947 4577.00 1.35 09:22
18-02-2021 NSE 2,678 4579.20 1.23 09:24
18-02-2021 NSE 2,850 4586.40 1.31 09:16
18-02-2021 NSE 4,417 4588.00 2.03 09:31
18-02-2021 NSE 2,555 4589.60 1.17 09:34
18-02-2021 NSE 3,095 4600.00 1.42 09:41
18-02-2021 NSE 2,533 4610.30 1.17 15:15
18-02-2021 NSE 2,578 4616.15 1.19 15:28
18-02-2021 NSE 2,175 4623.05 1.01 13:15
18-02-2021 NSE 2,720 4626.00 1.26 12:50
18-02-2021 NSE 2,383 4629.00 1.1 10:54
18-02-2021 NSE 2,810 4646.00 1.31 14:40
18-02-2021 NSE 2,176 4647.00 1.01 10:25
18-02-2021 NSE 2,490 4650.30 1.16 09:58
18-02-2021 NSE 3,722 4654.40 1.73 14:41
17-02-2021 NSE 2,842 4581.65 1.3 13:03
17-02-2021 NSE 2,985 4587.10 1.37 12:57
17-02-2021 NSE 3,488 4588.00 1.6 12:55
17-02-2021 NSE 2,513 4592.00 1.15 12:46
17-02-2021 NSE 4,926 4592.80 2.26 15:21
17-02-2021 NSE 71,275 4600.50 32.79 12:45
17-02-2021 NSE 3,782 4600.90 1.74 15:10
17-02-2021 NSE 4,413 4601.50 2.03 12:44
17-02-2021 NSE 3,132 4604.65 1.44 15:14
17-02-2021 NSE 2,172 4605.00 1 14:57
17-02-2021 NSE 2,266 4606.25 1.04 12:08
17-02-2021 NSE 4,480 4610.05 2.07 14:39
17-02-2021 NSE 2,357 4614.00 1.09 11:52
17-02-2021 NSE 3,543 4615.00 1.64 12:01
17-02-2021 NSE 3,563 4619.00 1.65 11:39
17-02-2021 NSE 2,378 4619.20 1.1 14:19
17-02-2021 NSE 2,862 4631.95 1.33 11:27
17-02-2021 NSE 5,298 4634.50 2.46 11:25
17-02-2021 NSE 2,473 4656.20 1.15 10:10
17-02-2021 NSE 2,194 4659.65 1.02 10:12
17-02-2021 NSE 2,453 4666.00 1.14 09:59
17-02-2021 NSE 3,285 4671.80 1.53 09:48
17-02-2021 NSE 3,821 4671.85 1.79 09:42
17-02-2021 NSE 2,790 4681.00 1.31 09:16
16-02-2021 NSE 2,607 4688.50 1.22 14:02
16-02-2021 NSE 6,431 4690.00 3.02 12:44
16-02-2021 NSE 2,550 4690.00 1.2 12:45
16-02-2021 NSE 2,181 4692.15 1.02 15:28
16-02-2021 NSE 4,134 4692.30 1.94 12:37
16-02-2021 NSE 8,515 4694.20 4 10:47
16-02-2021 NSE 2,345 4694.20 1.1 15:21
16-02-2021 NSE 2,359 4696.30 1.11 15:16
16-02-2021 NSE 3,398 4698.65 1.6 15:10
16-02-2021 NSE 5,859 4700.00 2.75 14:45
16-02-2021 NSE 5,516 4700.00 2.59 14:54
16-02-2021 NSE 4,711 4700.90 2.21 10:53
16-02-2021 NSE 3,961 4704.70 1.86 10:44
16-02-2021 NSE 2,360 4715.00 1.11 10:13
16-02-2021 NSE 2,808 4715.05 1.32 10:25
16-02-2021 NSE 2,428 4716.60 1.15 10:20
16-02-2021 NSE 6,860 4718.45 3.24 09:49
16-02-2021 NSE 4,342 4719.10 2.05 09:52
16-02-2021 NSE 2,630 4719.10 1.24 10:24
16-02-2021 NSE 2,392 4720.55 1.13 10:23
16-02-2021 NSE 6,872 4722.25 3.25 09:24
16-02-2021 NSE 2,916 4722.50 1.38 09:47
16-02-2021 NSE 2,419 4725.00 1.14 09:44
16-02-2021 NSE 2,647 4728.90 1.25 09:15
16-02-2021 NSE 2,894 4736.40 1.37 09:29
16-02-2021 NSE 2,218 4747.95 1.05 09:33
16-02-2021 NSE 5,697 4749.95 2.71 09:41
16-02-2021 NSE 2,337 4750.65 1.11 09:31
16-02-2021 NSE 5,262 4755.35 2.5 09:39
15-02-2021 NSE 2,406 4706.85 1.13 15:20
15-02-2021 NSE 2,128 4708.10 1 15:17
15-02-2021 NSE 2,900 4708.35 1.37 15:21
15-02-2021 NSE 2,653 4710.00 1.25 15:12
15-02-2021 NSE 2,874 4712.10 1.35 14:13
15-02-2021 NSE 2,763 4715.90 1.3 12:25
15-02-2021 NSE 4,325 4718.30 2.04 12:07
15-02-2021 NSE 3,001 4720.00 1.42 12:04
15-02-2021 NSE 3,320 4721.30 1.57 11:41
15-02-2021 NSE 2,203 4722.00 1.04 12:14
15-02-2021 NSE 2,840 4725.00 1.34 11:29
15-02-2021 NSE 3,344 4725.80 1.58 14:21
15-02-2021 NSE 2,250 4728.00 1.06 11:28
15-02-2021 NSE 4,466 4728.40 2.11 11:08
15-02-2021 NSE 2,621 4729.10 1.24 11:55
15-02-2021 NSE 4,974 4730.00 2.35 11:23
15-02-2021 NSE 3,802 4730.00 1.8 13:09
15-02-2021 NSE 3,949 4730.00 1.87 14:43
15-02-2021 NSE 3,907 4736.80 1.85 10:19
15-02-2021 NSE 3,893 4737.10 1.84 11:20
15-02-2021 NSE 5,327 4740.85 2.53 11:21
15-02-2021 NSE 3,235 4743.80 1.53 10:17
15-02-2021 NSE 4,223 4744.50 2 11:17
15-02-2021 NSE 4,059 4755.75 1.93 10:20
15-02-2021 NSE 6,652 4765.00 3.17 10:16
15-02-2021 NSE 2,726 4769.15 1.3 10:16
12-02-2021 NSE 2,348 4791.00 1.12 15:21
12-02-2021 NSE 2,432 4793.95 1.17 14:41
12-02-2021 NSE 2,263 4805.60 1.09 14:26
12-02-2021 NSE 3,841 4806.90 1.85 13:51
12-02-2021 NSE 2,579 4810.30 1.24 10:00
12-02-2021 NSE 2,101 4816.00 1.01 10:02
12-02-2021 NSE 3,813 4816.00 1.84 12:48
12-02-2021 NSE 2,606 4825.00 1.26 09:45
12-02-2021 NSE 2,564 4827.00 1.24 12:35
12-02-2021 NSE 2,082 4830.00 1.01 09:19
12-02-2021 NSE 3,862 4834.65 1.87 11:14
12-02-2021 NSE 2,494 4834.95 1.21 09:17
11-02-2021 NSE 2,904 4815.20 1.4 13:46
11-02-2021 NSE 2,085 4816.75 1 10:30
11-02-2021 NSE 2,131 4821.50 1.03 10:21
11-02-2021 NSE 2,307 4825.00 1.11 15:10
11-02-2021 NSE 2,262 4825.00 1.09 15:16
11-02-2021 NSE 2,204 4826.40 1.06 15:13
11-02-2021 NSE 3,031 4828.00 1.46 09:30
11-02-2021 NSE 2,379 4830.00 1.15 09:45
11-02-2021 NSE 2,889 4831.85 1.4 12:14
11-02-2021 NSE 8,607 4846.35 4.17 09:22
11-02-2021 NSE 4,087 4849.00 1.98 09:37
11-02-2021 NSE 2,629 4850.00 1.28 09:22
10-02-2021 NSE 4,342 4768.00 2.07 13:49
10-02-2021 NSE 2,698 4776.75 1.29 10:30
10-02-2021 NSE 3,582 4779.00 1.71 13:43
10-02-2021 NSE 4,210 4785.00 2.01 12:29
10-02-2021 NSE 2,094 4785.00 1 12:37
10-02-2021 NSE 2,855 4790.15 1.37 10:31
10-02-2021 NSE 5,641 4791.40 2.7 12:04
10-02-2021 NSE 2,603 4794.00 1.25 14:32
10-02-2021 NSE 2,665 4794.50 1.28 10:21
10-02-2021 NSE 4,585 4797.05 2.2 10:41
10-02-2021 NSE 4,401 4800.00 2.11 14:39
10-02-2021 NSE 2,192 4800.90 1.05 14:59
10-02-2021 NSE 2,514 4809.30 1.21 15:11
10-02-2021 NSE 2,746 4811.20 1.32 10:52
10-02-2021 NSE 5,000 4816.55 2.41 10:15
10-02-2021 NSE 2,463 4818.00 1.19 15:03
10-02-2021 NSE 2,535 4825.05 1.22 10:13
10-02-2021 NSE 2,535 4830.40 1.22 09:59
10-02-2021 NSE 2,598 4834.15 1.26 09:56
10-02-2021 NSE 2,500 4835.00 1.21 15:15
10-02-2021 NSE 2,105 4836.25 1.02 15:21
10-02-2021 NSE 3,656 4837.70 1.77 09:53
10-02-2021 NSE 3,046 4846.05 1.48 09:50
10-02-2021 NSE 3,519 4847.00 1.71 09:20
10-02-2021 NSE 2,546 4847.20 1.23 09:21
10-02-2021 NSE 2,616 4848.00 1.27 09:34
10-02-2021 NSE 5,020 4848.00 2.43 09:48
10-02-2021 NSE 2,427 4852.15 1.18 09:22
10-02-2021 NSE 2,313 4852.45 1.12 09:36
10-02-2021 NSE 2,347 4855.75 1.14 09:37
10-02-2021 NSE 2,134 4858.90 1.04 09:32
10-02-2021 NSE 2,206 4870.85 1.07 09:26
09-02-2021 BSE 2,985 4872.05 1.45 12:15
09-02-2021 BSE 4,253 4872.25 2.07 12:12
09-02-2021 BSE 4,651 4879.85 2.27 12:10
09-02-2021 BSE 2,897 4880.10 1.41 12:05
09-02-2021 BSE 4,430 4881.30 2.16 11:43
09-02-2021 BSE 2,186 4882.10 1.07 11:31
09-02-2021 BSE 3,875 4883.50 1.89 11:53
09-02-2021 BSE 3,983 4884.85 1.95 12:04
09-02-2021 BSE 2,322 4885.10 1.13 11:33
09-02-2021 NSE 2,327 4809.75 1.12 09:17
09-02-2021 NSE 3,205 4840.10 1.55 15:19
09-02-2021 NSE 2,458 4841.50 1.19 15:08
09-02-2021 NSE 2,979 4843.95 1.44 15:15
09-02-2021 NSE 3,125 4845.05 1.51 15:14
09-02-2021 NSE 2,686 4846.00 1.3 15:06
09-02-2021 NSE 3,246 4848.00 1.57 10:29
09-02-2021 NSE 2,336 4849.70 1.13 09:53
09-02-2021 NSE 3,184 4850.30 1.54 14:58
09-02-2021 NSE 2,171 4851.50 1.05 09:27
09-02-2021 NSE 2,322 4852.10 1.13 14:50
09-02-2021 NSE 2,070 4854.50 1 10:20
09-02-2021 NSE 2,532 4860.00 1.23 11:08
09-02-2021 NSE 2,337 4860.05 1.14 14:48
09-02-2021 NSE 2,788 4864.30 1.36 14:45
09-02-2021 NSE 2,166 4865.00 1.05 10:15
09-02-2021 NSE 5,657 4870.20 2.76 11:13
09-02-2021 NSE 4,320 4871.10 2.1 12:30
09-02-2021 NSE 3,220 4871.50 1.57 12:10
09-02-2021 NSE 4,373 4874.95 2.13 12:15
09-02-2021 NSE 5,272 4876.00 2.57 12:16
09-02-2021 NSE 2,305 4876.25 1.12 11:17
09-02-2021 NSE 4,026 4878.00 1.96 12:12
09-02-2021 NSE 4,057 4879.30 1.98 12:05
09-02-2021 NSE 2,200 4880.00 1.07 13:19
09-02-2021 NSE 3,744 4880.15 1.83 12:06
09-02-2021 NSE 2,957 4881.00 1.44 11:59
09-02-2021 NSE 5,020 4882.05 2.45 11:53
09-02-2021 NSE 2,222 4883.95 1.09 11:43
09-02-2021 NSE 4,428 4884.90 2.16 12:04
09-02-2021 NSE 2,283 4885.90 1.12 11:29
09-02-2021 NSE 2,504 4891.90 1.22 11:33
09-02-2021 NSE 3,782 4891.95 1.85 11:38
08-02-2021 NSE 3,867 4827.00 1.87 09:52
08-02-2021 NSE 2,171 4835.00 1.05 09:25
08-02-2021 NSE 6,573 4835.85 3.18 09:24
08-02-2021 NSE 5,683 4837.95 2.75 09:28
08-02-2021 NSE 2,679 4838.00 1.3 09:43
08-02-2021 NSE 2,250 4838.85 1.09 09:15
08-02-2021 NSE 4,096 4842.60 1.98 09:23
08-02-2021 NSE 6,319 4843.40 3.06 09:27
08-02-2021 NSE 3,662 4849.00 1.78 10:39
08-02-2021 NSE 2,079 4850.00 1.01 09:21
08-02-2021 NSE 3,825 4851.00 1.86 09:31
08-02-2021 NSE 2,499 4851.10 1.21 09:21
08-02-2021 NSE 2,065 4852.55 1 09:20
08-02-2021 NSE 2,165 4854.00 1.05 09:55
08-02-2021 NSE 4,020 4854.35 1.95 15:17
08-02-2021 NSE 2,939 4856.30 1.43 09:53
08-02-2021 NSE 2,671 4857.25 1.3 15:21
08-02-2021 NSE 2,820 4857.30 1.37 10:36
08-02-2021 NSE 3,105 4860.00 1.51 15:28
08-02-2021 NSE 2,132 4860.60 1.04 09:56
08-02-2021 NSE 3,647 4861.80 1.77 09:39
08-02-2021 NSE 150,485 4862.25 73.17 15:24
08-02-2021 NSE 2,870 4865.60 1.4 15:10
08-02-2021 NSE 4,127 4868.00 2.01 09:37
08-02-2021 NSE 3,768 4868.75 1.83 09:36
08-02-2021 NSE 2,429 4869.00 1.18 09:57
08-02-2021 NSE 2,874 4869.90 1.4 09:38
08-02-2021 NSE 2,415 4870.00 1.18 09:32
08-02-2021 NSE 3,136 4870.00 1.53 09:33
08-02-2021 NSE 3,288 4870.50 1.6 13:48
08-02-2021 NSE 3,131 4873.75 1.53 10:52
08-02-2021 NSE 3,515 4875.00 1.71 10:04
08-02-2021 NSE 2,484 4875.00 1.21 13:41
08-02-2021 NSE 2,484 4875.95 1.21 15:29
08-02-2021 NSE 2,170 4876.55 1.06 09:18
08-02-2021 NSE 2,764 4878.05 1.35 11:48
08-02-2021 NSE 2,554 4879.90 1.25 09:58
08-02-2021 NSE 25,170 4880.00 12.28 13:27
08-02-2021 NSE 3,701 4880.00 1.81 13:28
08-02-2021 NSE 2,350 4880.00 1.15 13:29
08-02-2021 NSE 2,520 4882.45 1.23 11:59
08-02-2021 NSE 5,008 4882.90 2.45 11:58
08-02-2021 NSE 51,789 4883.00 25.29 13:15
08-02-2021 NSE 5,450 4884.90 2.66 09:19
08-02-2021 NSE 3,205 4885.10 1.57 13:17
08-02-2021 NSE 2,076 4889.10 1.01 10:02
08-02-2021 NSE 2,808 4889.95 1.37 12:39
08-02-2021 NSE 2,216 4894.00 1.08 10:01
08-02-2021 NSE 2,498 4894.20 1.22 12:02
08-02-2021 NSE 2,811 4894.95 1.38 10:00
08-02-2021 NSE 4,304 4898.15 2.11 12:01
08-02-2021 NSE 2,421 4899.00 1.19 12:00
08-02-2021 NSE 2,065 4900.00 1.01 11:35
08-02-2021 NSE 7,431 4904.00 3.64 11:27
05-02-2021 NSE 2,940 4626.45 1.36 10:21
05-02-2021 NSE 2,701 4636.80 1.25 09:46
05-02-2021 NSE 2,738 4638.00 1.27 10:01
05-02-2021 NSE 3,358 4640.45 1.56 09:39
05-02-2021 NSE 2,895 4645.45 1.34 09:44
05-02-2021 NSE 2,813 4646.00 1.31 09:38
05-02-2021 NSE 2,777 4654.10 1.29 09:36
05-02-2021 NSE 4,038 4656.65 1.88 09:34
05-02-2021 NSE 2,145 4667.00 1 10:35
05-02-2021 NSE 2,391 4677.25 1.12 09:17
05-02-2021 NSE 2,918 4681.10 1.37 10:47
05-02-2021 NSE 2,461 4683.00 1.15 10:38
05-02-2021 NSE 2,205 4690.80 1.03 10:51
05-02-2021 NSE 3,326 4708.20 1.57 11:17
05-02-2021 NSE 4,122 4715.00 1.94 11:06
05-02-2021 NSE 3,187 4720.75 1.5 10:53
05-02-2021 NSE 2,705 4725.50 1.28 10:58
05-02-2021 NSE 2,240 4727.90 1.06 11:23
05-02-2021 NSE 4,088 4732.00 1.93 11:05
05-02-2021 NSE 2,440 4732.05 1.15 11:22
05-02-2021 NSE 2,576 4733.70 1.22 10:55
05-02-2021 NSE 2,168 4734.45 1.03 10:57
05-02-2021 NSE 2,196 4739.00 1.04 10:54
05-02-2021 NSE 2,110 4740.00 1 11:47
05-02-2021 NSE 2,332 4740.10 1.11 11:26
05-02-2021 NSE 2,224 4742.10 1.05 11:49
05-02-2021 NSE 2,313 4747.65 1.1 11:50
05-02-2021 NSE 3,171 4751.20 1.51 11:51
05-02-2021 NSE 4,401 4760.90 2.1 11:54
05-02-2021 NSE 4,296 4771.00 2.05 12:00
05-02-2021 NSE 3,720 4772.00 1.78 12:02
05-02-2021 NSE 4,398 4776.25 2.1 13:18
05-02-2021 NSE 4,701 4780.05 2.25 12:11
05-02-2021 NSE 5,155 4783.20 2.47 12:28
05-02-2021 NSE 3,398 4784.85 1.63 12:40
05-02-2021 NSE 5,031 4784.95 2.41 12:42
05-02-2021 NSE 3,548 4785.00 1.7 13:17
05-02-2021 NSE 3,613 4787.00 1.73 13:36
05-02-2021 NSE 2,816 4788.00 1.35 12:21
05-02-2021 NSE 3,276 4790.00 1.57 13:16
05-02-2021 NSE 2,810 4790.00 1.35 13:35
05-02-2021 NSE 3,810 4790.10 1.83 13:14
05-02-2021 NSE 2,179 4790.40 1.04 12:29
05-02-2021 NSE 4,008 4790.80 1.92 12:23
05-02-2021 NSE 2,609 4791.00 1.25 13:02
05-02-2021 NSE 2,973 4792.00 1.42 13:34
05-02-2021 NSE 2,521 4794.00 1.21 12:59
05-02-2021 NSE 2,091 4795.00 1 13:32
05-02-2021 NSE 4,770 4795.00 2.29 14:57
05-02-2021 NSE 2,905 4795.10 1.39 14:39
05-02-2021 NSE 3,001 4795.15 1.44 12:45
05-02-2021 NSE 2,338 4797.00 1.12 12:32
05-02-2021 NSE 2,096 4797.15 1.01 12:58
05-02-2021 NSE 5,445 4798.00 2.61 14:38
05-02-2021 NSE 3,487 4798.80 1.67 13:24
05-02-2021 NSE 2,584 4800.00 1.24 12:38
05-02-2021 NSE 3,878 4800.00 1.86 14:58
05-02-2021 NSE 4,037 4800.00 1.94 15:02
05-02-2021 NSE 4,747 4800.00 2.28 15:11
05-02-2021 NSE 5,621 4800.00 2.7 15:17
05-02-2021 NSE 3,677 4800.10 1.76 15:06
05-02-2021 NSE 2,744 4800.20 1.32 15:06
05-02-2021 NSE 6,098 4801.05 2.93 15:19
05-02-2021 NSE 4,058 4801.20 1.95 15:24
05-02-2021 NSE 5,101 4801.25 2.45 15:22
05-02-2021 NSE 3,760 4801.55 1.81 15:21
05-02-2021 NSE 6,000 4802.00 2.88 15:27
05-02-2021 NSE 2,275 4802.25 1.09 13:28
05-02-2021 NSE 5,795 4803.00 2.78 15:25
05-02-2021 NSE 2,131 4804.25 1.02 12:33
05-02-2021 NSE 2,366 4805.00 1.14 14:20
05-02-2021 NSE 6,282 4805.65 3.02 13:56
05-02-2021 NSE 4,235 4808.50 2.04 13:26
05-02-2021 NSE 2,164 4810.20 1.04 14:19
05-02-2021 NSE 3,463 4816.00 1.67 13:49
05-02-2021 NSE 2,374 4821.10 1.14 14:09
05-02-2021 NSE 3,723 4826.00 1.8 13:50
04-02-2021 NSE 2,947 4631.45 1.36 09:37
04-02-2021 NSE 2,333 4635.00 1.08 09:26
04-02-2021 NSE 2,749 4637.00 1.27 09:30
04-02-2021 NSE 2,522 4646.05 1.17 12:30
04-02-2021 NSE 2,375 4648.00 1.1 15:20
04-02-2021 NSE 4,950 4648.25 2.3 09:21
04-02-2021 NSE 11,399 4648.65 5.3 09:23
04-02-2021 NSE 2,413 4656.25 1.12 10:04
04-02-2021 NSE 2,447 4657.95 1.14 09:20
04-02-2021 NSE 2,888 4658.00 1.35 12:09
04-02-2021 NSE 3,765 4660.40 1.75 09:44
04-02-2021 NSE 2,657 4662.00 1.24 10:03
04-02-2021 NSE 2,651 4666.30 1.24 11:47
04-02-2021 NSE 3,164 4667.10 1.48 10:10
04-02-2021 NSE 2,650 4667.95 1.24 09:56
04-02-2021 NSE 6,964 4669.00 3.25 15:14
04-02-2021 NSE 7,707 4670.45 3.6 09:46
04-02-2021 NSE 2,432 4670.80 1.14 11:00
04-02-2021 NSE 2,610 4671.40 1.22 10:56
04-02-2021 NSE 2,910 4674.40 1.36 09:47
04-02-2021 NSE 4,795 4675.20 2.24 13:55
04-02-2021 NSE 2,592 4676.00 1.21 10:19
04-02-2021 NSE 5,091 4676.00 2.38 15:01
04-02-2021 NSE 4,105 4676.80 1.92 10:55
04-02-2021 NSE 2,290 4678.00 1.07 09:51
04-02-2021 NSE 3,979 4678.55 1.86 09:49
04-02-2021 NSE 4,985 4680.00 2.33 14:27
04-02-2021 NSE 4,222 4680.10 1.98 15:04
04-02-2021 NSE 2,342 4680.20 1.1 10:22
04-02-2021 NSE 2,412 4683.00 1.13 10:47
04-02-2021 NSE 4,126 4687.55 1.93 10:23
04-02-2021 NSE 2,924 4694.00 1.37 10:44
04-02-2021 NSE 2,955 4695.00 1.39 10:24
04-02-2021 NSE 5,403 4698.90 2.54 10:38
04-02-2021 NSE 3,282 4700.80 1.54 10:25
03-02-2021 BSE 2,673 4727.85 1.26 09:23
03-02-2021 NSE 3,226 4616.00 1.49 09:16
03-02-2021 NSE 2,310 4617.40 1.07 09:17
03-02-2021 NSE 2,250 4617.60 1.04 09:17
03-02-2021 NSE 2,383 4619.90 1.1 09:15
03-02-2021 NSE 2,191 4621.80 1.01 09:17
03-02-2021 NSE 2,708 4621.80 1.25 10:47
03-02-2021 NSE 2,193 4622.00 1.01 09:16
03-02-2021 NSE 3,339 4622.05 1.54 09:16
03-02-2021 NSE 2,794 4625.75 1.29 09:16
03-02-2021 NSE 2,967 4625.90 1.37 09:16
03-02-2021 NSE 3,668 4626.55 1.7 09:16
03-02-2021 NSE 2,429 4627.00 1.12 09:16
03-02-2021 NSE 6,850 4627.15 3.17 09:17
03-02-2021 NSE 2,638 4629.25 1.22 09:16
03-02-2021 NSE 4,828 4629.60 2.24 09:16
03-02-2021 NSE 2,393 4632.35 1.11 09:16
03-02-2021 NSE 11,671 4633.75 5.41 10:46
03-02-2021 NSE 3,802 4638.80 1.76 09:18
03-02-2021 NSE 2,357 4641.50 1.09 15:20
03-02-2021 NSE 3,927 4642.80 1.82 15:17
03-02-2021 NSE 4,676 4643.00 2.17 15:19
03-02-2021 NSE 2,947 4644.05 1.37 15:21
03-02-2021 NSE 3,374 4645.60 1.57 14:19
03-02-2021 NSE 2,413 4648.00 1.12 10:48
03-02-2021 NSE 3,201 4649.40 1.49 15:16
03-02-2021 NSE 9,181 4650.00 4.27 10:03
03-02-2021 NSE 3,717 4650.00 1.73 10:42
03-02-2021 NSE 2,344 4650.35 1.09 15:22
03-02-2021 NSE 44,367 4650.60 20.63 10:37
03-02-2021 NSE 2,962 4651.40 1.38 10:57
03-02-2021 NSE 2,471 4653.45 1.15 15:15
03-02-2021 NSE 2,335 4653.55 1.09 09:19
03-02-2021 NSE 3,308 4654.95 1.54 11:10
03-02-2021 NSE 4,577 4655.85 2.13 10:40
03-02-2021 NSE 2,592 4656.10 1.21 14:16
03-02-2021 NSE 2,826 4656.45 1.32 09:42
03-02-2021 NSE 3,754 4657.00 1.75 14:13
03-02-2021 NSE 2,790 4657.35 1.3 10:04
03-02-2021 NSE 2,479 4659.55 1.16 09:43
03-02-2021 NSE 2,260 4660.00 1.05 09:58
03-02-2021 NSE 2,223 4662.85 1.04 11:11
03-02-2021 NSE 3,441 4663.90 1.6 10:22
03-02-2021 NSE 2,151 4664.80 1 13:20
03-02-2021 NSE 3,132 4669.95 1.46 10:23
03-02-2021 NSE 2,408 4675.05 1.13 09:20
03-02-2021 NSE 6,773 4676.55 3.17 13:17
03-02-2021 NSE 2,786 4679.35 1.3 10:12
03-02-2021 NSE 2,492 4679.35 1.17 10:17
03-02-2021 NSE 2,940 4680.00 1.38 11:30
03-02-2021 NSE 2,564 4680.00 1.2 12:42
03-02-2021 NSE 2,239 4680.75 1.05 09:27
03-02-2021 NSE 2,393 4681.70 1.12 11:35
03-02-2021 NSE 2,142 4682.35 1 11:54
03-02-2021 NSE 3,238 4685.20 1.52 11:49
03-02-2021 NSE 2,472 4686.20 1.16 10:05
03-02-2021 NSE 3,435 4686.85 1.61 09:40
03-02-2021 NSE 2,251 4687.65 1.06 11:36
03-02-2021 NSE 3,344 4689.00 1.57 12:40
03-02-2021 NSE 5,297 4689.40 2.48 10:13
03-02-2021 NSE 2,530 4690.00 1.19 10:15
03-02-2021 NSE 2,344 4690.95 1.1 09:29
03-02-2021 NSE 2,823 4691.40 1.32 09:25
03-02-2021 NSE 2,980 4693.75 1.4 12:26
03-02-2021 NSE 12,698 4696.00 5.96 11:37
03-02-2021 NSE 2,930 4696.95 1.38 09:28
03-02-2021 NSE 2,715 4698.00 1.28 10:06
03-02-2021 NSE 2,282 4698.45 1.07 09:21
03-02-2021 NSE 6,008 4699.40 2.82 12:12
03-02-2021 NSE 3,077 4699.90 1.45 09:39
03-02-2021 NSE 2,871 4699.95 1.35 12:17
03-02-2021 NSE 3,435 4700.00 1.61 09:26
03-02-2021 NSE 2,216 4700.00 1.04 09:34
03-02-2021 NSE 3,020 4700.00 1.42 11:38
03-02-2021 NSE 2,204 4700.95 1.04 11:46
03-02-2021 NSE 2,978 4701.00 1.4 12:24
03-02-2021 NSE 4,776 4702.35 2.25 09:31
03-02-2021 NSE 5,515 4703.00 2.59 11:40
03-02-2021 NSE 4,036 4703.25 1.9 11:43
03-02-2021 NSE 2,257 4703.60 1.06 09:37
03-02-2021 NSE 2,399 4703.60 1.13 12:15
03-02-2021 NSE 2,413 4708.20 1.14 09:36
03-02-2021 NSE 2,271 4711.00 1.07 11:41
03-02-2021 NSE 2,124 4715.15 1 09:24
03-02-2021 NSE 2,361 4727.45 1.12 09:22
03-02-2021 NSE 2,325 4743.60 1.1 09:23
02-02-2021 NSE 2,918 4384.85 1.28 11:50
02-02-2021 NSE 6,219 4390.05 2.73 11:34
02-02-2021 NSE 2,475 4390.95 1.09 11:35
02-02-2021 NSE 7,624 4397.25 3.35 11:25
02-02-2021 NSE 2,507 4400.00 1.1 11:30
02-02-2021 NSE 3,667 4400.00 1.61 12:11
02-02-2021 NSE 4,357 4400.80 1.92 12:01
02-02-2021 NSE 11,785 4401.00 5.19 11:21
02-02-2021 NSE 4,433 4402.30 1.95 11:20
02-02-2021 NSE 5,395 4407.75 2.38 11:17
02-02-2021 NSE 4,568 4414.10 2.02 12:20
02-02-2021 NSE 15,950 4417.05 7.05 09:54
02-02-2021 NSE 2,575 4419.95 1.14 10:24
02-02-2021 NSE 2,458 4420.00 1.09 10:02
02-02-2021 NSE 4,956 4420.00 2.19 10:09
02-02-2021 NSE 15,806 4420.00 6.99 10:26
02-02-2021 NSE 2,283 4420.00 1.01 10:27
02-02-2021 NSE 5,138 4420.10 2.27 11:16
02-02-2021 NSE 3,722 4420.60 1.65 10:23
02-02-2021 NSE 10,724 4420.70 4.74 10:23
02-02-2021 NSE 6,289 4421.05 2.78 10:15
02-02-2021 NSE 3,698 4422.65 1.64 11:13
02-02-2021 NSE 2,706 4423.90 1.2 10:29
02-02-2021 NSE 4,581 4424.40 2.03 10:16
02-02-2021 NSE 2,536 4424.60 1.12 10:46
02-02-2021 NSE 3,354 4424.85 1.48 09:56
02-02-2021 NSE 2,457 4426.50 1.09 09:39
02-02-2021 NSE 20,386 4426.50 9.02 12:34
02-02-2021 NSE 2,798 4427.00 1.24 10:08
02-02-2021 NSE 206,115 4429.95 91.31 12:39
02-02-2021 NSE 3,519 4430.50 1.56 09:41
02-02-2021 NSE 2,377 4432.70 1.05 12:41
02-02-2021 NSE 2,259 4432.95 1 09:16
02-02-2021 NSE 4,004 4432.95 1.77 10:21
02-02-2021 NSE 2,683 4433.45 1.19 09:32
02-02-2021 NSE 3,675 4436.40 1.63 12:21
02-02-2021 NSE 2,985 4436.80 1.32 10:18
02-02-2021 NSE 2,325 4436.85 1.03 12:24
02-02-2021 NSE 2,361 4437.85 1.05 09:18
02-02-2021 NSE 2,474 4438.00 1.1 10:06
02-02-2021 NSE 2,279 4439.00 1.01 12:42
02-02-2021 NSE 2,310 4439.65 1.03 12:22
02-02-2021 NSE 3,232 4439.80 1.43 09:38
02-02-2021 NSE 3,979 4440.00 1.77 10:12
02-02-2021 NSE 2,442 4440.00 1.08 11:01
02-02-2021 NSE 3,550 4442.00 1.58 12:25
02-02-2021 NSE 3,588 4443.75 1.59 12:46
02-02-2021 NSE 3,093 4443.90 1.37 12:45
02-02-2021 NSE 3,392 4443.95 1.51 14:46
02-02-2021 NSE 2,532 4445.00 1.13 12:44
02-02-2021 NSE 2,479 4446.70 1.1 14:45
02-02-2021 NSE 3,044 4447.55 1.35 09:31
02-02-2021 NSE 4,875 4451.10 2.17 14:38
02-02-2021 NSE 2,531 4451.60 1.13 09:16
02-02-2021 NSE 4,700 4451.60 2.09 12:48
02-02-2021 NSE 3,687 4451.60 1.64 12:49
02-02-2021 NSE 3,312 4452.25 1.47 09:21
02-02-2021 NSE 3,826 4455.05 1.7 10:05
02-02-2021 NSE 2,459 4456.75 1.1 14:36
02-02-2021 NSE 2,673 4458.95 1.19 09:26
02-02-2021 NSE 2,386 4459.60 1.06 09:24
02-02-2021 NSE 6,863 4460.65 3.06 12:50
02-02-2021 NSE 6,423 4461.00 2.87 14:43
02-02-2021 NSE 4,994 4464.45 2.23 14:56
02-02-2021 NSE 5,043 4471.80 2.26 12:51
02-02-2021 NSE 2,859 4472.00 1.28 14:24
02-02-2021 NSE 3,329 4472.95 1.49 14:57
02-02-2021 NSE 6,891 4475.40 3.08 15:24
02-02-2021 NSE 10,434 4476.35 4.67 15:02
02-02-2021 NSE 3,400 4477.20 1.52 14:21
02-02-2021 NSE 2,495 4477.90 1.12 12:52
02-02-2021 NSE 62,545 4479.90 28.02 15:01
02-02-2021 NSE 2,797 4485.00 1.25 15:13
02-02-2021 NSE 2,490 4489.30 1.12 14:17
02-02-2021 NSE 2,331 4490.00 1.05 12:53
02-02-2021 NSE 2,649 4490.20 1.19 12:56
02-02-2021 NSE 6,772 4491.25 3.04 13:58
02-02-2021 NSE 5,924 4496.40 2.66 13:20
02-02-2021 NSE 2,235 4498.25 1.01 12:55
02-02-2021 NSE 2,639 4499.30 1.19 13:56
02-02-2021 NSE 2,417 4500.00 1.09 15:28
02-02-2021 NSE 5,909 4501.20 2.66 13:33
02-02-2021 NSE 3,001 4503.00 1.35 12:54
02-02-2021 NSE 3,409 4504.75 1.54 12:57
02-02-2021 NSE 3,001 4511.40 1.35 13:13
02-02-2021 NSE 4,374 4513.95 1.97 12:59
02-02-2021 NSE 2,614 4515.10 1.18 13:06
02-02-2021 NSE 2,804 4516.00 1.27 13:43
02-02-2021 NSE 3,335 4522.50 1.51 13:25
02-02-2021 NSE 3,040 4524.45 1.38 13:07
02-02-2021 NSE 2,226 4525.00 1.01 13:14
01-02-2021 NSE 4,274 4397.40 1.88 14:28
01-02-2021 NSE 5,582 4400.00 2.46 14:26
01-02-2021 NSE 9,119 4401.65 4.01 09:21
01-02-2021 NSE 20,897 4402.00 9.2 13:54
01-02-2021 NSE 2,677 4404.85 1.18 09:22
01-02-2021 NSE 9,350 4404.95 4.12 12:45
01-02-2021 NSE 3,106 4407.20 1.37 09:26
01-02-2021 NSE 2,405 4408.80 1.06 13:43
01-02-2021 NSE 2,563 4410.00 1.13 09:31
01-02-2021 NSE 3,231 4410.00 1.42 12:40
01-02-2021 NSE 4,043 4410.30 1.78 09:25
01-02-2021 NSE 2,306 4411.25 1.02 14:34
01-02-2021 NSE 5,281 4414.95 2.33 14:38
01-02-2021 NSE 4,007 4416.00 1.77 12:38
01-02-2021 NSE 2,447 4417.50 1.08 14:00
01-02-2021 NSE 2,286 4417.95 1.01 14:41
01-02-2021 NSE 2,797 4418.00 1.24 14:20
01-02-2021 NSE 2,661 4420.00 1.18 09:52
01-02-2021 NSE 8,177 4420.00 3.61 10:01
01-02-2021 NSE 5,972 4420.00 2.64 13:10
01-02-2021 NSE 4,439 4420.00 1.96 13:12
01-02-2021 NSE 2,294 4420.00 1.01 14:40
01-02-2021 NSE 6,083 4422.45 2.69 12:51
01-02-2021 NSE 2,388 4422.50 1.06 15:08
01-02-2021 NSE 6,895 4423.25 3.05 13:29
01-02-2021 NSE 4,863 4424.30 2.15 09:21
01-02-2021 NSE 2,559 4425.60 1.13 15:21
01-02-2021 NSE 2,849 4426.00 1.26 13:07
01-02-2021 NSE 3,563 4426.95 1.58 13:27
01-02-2021 NSE 2,397 4427.80 1.06 15:11
01-02-2021 NSE 2,880 4428.05 1.28 09:43
01-02-2021 NSE 3,615 4429.60 1.6 15:16
01-02-2021 NSE 2,489 4430.00 1.1 13:18
01-02-2021 NSE 6,678 4430.00 2.96 13:28
01-02-2021 NSE 3,077 4430.00 1.36 15:25
01-02-2021 NSE 8,734 4430.00 3.87 15:28
01-02-2021 NSE 2,773 4430.05 1.23 12:53
01-02-2021 NSE 2,302 4430.20 1.02 15:10
01-02-2021 NSE 6,616 4431.70 2.93 15:02
01-02-2021 NSE 2,849 4431.95 1.26 15:13
01-02-2021 NSE 4,997 4432.00 2.21 09:19
01-02-2021 NSE 2,756 4432.15 1.22 09:41
01-02-2021 NSE 3,451 4432.25 1.53 15:10
01-02-2021 NSE 4,258 4432.90 1.89 09:19
01-02-2021 NSE 2,352 4433.35 1.04 15:03
01-02-2021 NSE 2,337 4435.30 1.04 10:34
01-02-2021 NSE 2,833 4439.05 1.26 10:59
01-02-2021 NSE 2,652 4439.70 1.18 12:19
01-02-2021 NSE 3,251 4440.65 1.44 10:03
01-02-2021 NSE 2,565 4441.35 1.14 09:30
01-02-2021 NSE 3,085 4442.35 1.37 09:19
01-02-2021 NSE 2,609 4443.00 1.16 09:34
01-02-2021 NSE 2,339 4447.00 1.04 10:05
01-02-2021 NSE 2,979 4450.00 1.33 10:07
01-02-2021 NSE 5,435 4450.30 2.42 10:30
01-02-2021 NSE 4,593 4454.00 2.05 10:04
01-02-2021 NSE 5,405 4454.00 2.41 11:46
01-02-2021 NSE 2,753 4457.20 1.23 11:15
01-02-2021 NSE 4,599 4461.00 2.05 10:13
01-02-2021 NSE 2,789 4461.00 1.24 11:56
01-02-2021 NSE 4,764 4465.70 2.13 10:14
01-02-2021 NSE 2,568 4466.00 1.15 09:16
01-02-2021 NSE 17,160 4470.15 7.67 10:16
01-02-2021 NSE 2,718 4482.95 1.22 10:19
01-02-2021 NSE 3,706 4492.00 1.66 10:17
01-02-2021 NSE 5,838 4498.80 2.63 10:18
01-02-2021 NSE 3,960 4499.60 1.78 09:16
01-02-2021 NSE 2,774 4539.10 1.26 09:15
29-01-2021 NSE 2,703 4568.00 1.23 15:12
29-01-2021 NSE 3,424 4577.00 1.57 15:11
29-01-2021 NSE 2,242 4590.90 1.03 15:17
29-01-2021 NSE 2,183 4594.50 1 15:09
29-01-2021 NSE 4,779 4599.40 2.2 15:18
29-01-2021 NSE 5,898 4602.70 2.71 15:53
29-01-2021 NSE 2,225 4602.90 1.02 15:07
29-01-2021 NSE 2,890 4604.80 1.33 15:20
29-01-2021 NSE 3,436 4610.05 1.58 15:06
29-01-2021 NSE 2,428 4615.10 1.12 15:29
29-01-2021 NSE 2,660 4621.00 1.23 15:01
29-01-2021 NSE 2,404 4622.70 1.11 15:21
29-01-2021 NSE 3,213 4624.85 1.49 14:37
29-01-2021 NSE 2,968 4625.00 1.37 15:24
29-01-2021 NSE 3,913 4626.00 1.81 14:59
29-01-2021 NSE 3,377 4631.00 1.56 14:29
29-01-2021 NSE 2,411 4633.50 1.12 14:51
29-01-2021 NSE 2,800 4640.00 1.3 15:27
29-01-2021 NSE 25,768 4640.50 11.96 14:24
29-01-2021 NSE 4,855 4643.35 2.25 14:26
29-01-2021 NSE 2,524 4652.00 1.17 14:54
29-01-2021 NSE 3,559 4654.10 1.66 14:07
29-01-2021 NSE 3,238 4658.75 1.51 14:00
29-01-2021 NSE 3,872 4660.00 1.8 13:39
29-01-2021 NSE 5,574 4660.10 2.6 14:23
29-01-2021 NSE 2,498 4660.70 1.16 13:59
29-01-2021 NSE 2,459 4664.95 1.15 14:55
29-01-2021 NSE 3,707 4665.00 1.73 13:28
29-01-2021 NSE 2,548 4666.15 1.19 14:17
29-01-2021 NSE 3,317 4667.10 1.55 13:34
29-01-2021 NSE 3,802 4670.00 1.78 13:26
29-01-2021 NSE 4,066 4671.10 1.9 13:42
29-01-2021 NSE 3,075 4674.15 1.44 14:12
29-01-2021 NSE 2,604 4674.20 1.22 12:59
29-01-2021 NSE 4,479 4678.50 2.1 12:56
29-01-2021 NSE 2,225 4678.80 1.04 14:09
29-01-2021 NSE 2,273 4682.00 1.06 13:13
29-01-2021 NSE 2,136 4688.00 1 12:28
29-01-2021 NSE 3,549 4688.30 1.66 12:21
29-01-2021 NSE 2,525 4697.50 1.19 12:50
29-01-2021 NSE 2,925 4700.45 1.37 12:22
29-01-2021 NSE 4,499 4700.95 2.11 12:49
29-01-2021 NSE 3,042 4703.10 1.43 12:19
29-01-2021 NSE 3,230 4711.00 1.52 12:41
29-01-2021 NSE 2,191 4714.15 1.03 12:13
29-01-2021 NSE 2,636 4715.00 1.24 12:17
29-01-2021 NSE 3,010 4717.00 1.42 12:11
29-01-2021 NSE 3,413 4717.45 1.61 12:36
29-01-2021 NSE 2,322 4721.15 1.1 12:40
29-01-2021 NSE 2,527 4721.65 1.19 12:31
29-01-2021 NSE 2,709 4723.55 1.28 12:12
29-01-2021 NSE 3,005 4725.00 1.42 12:37
29-01-2021 NSE 2,403 4727.00 1.14 12:32
29-01-2021 NSE 3,535 4737.25 1.67 12:08
29-01-2021 NSE 3,208 4758.55 1.53 12:07
29-01-2021 NSE 4,519 4761.20 2.15 11:40
29-01-2021 NSE 2,439 4765.65 1.16 11:39
29-01-2021 NSE 4,221 4773.25 2.01 11:38
29-01-2021 NSE 3,462 4773.70 1.65 12:06
29-01-2021 NSE 2,513 4776.80 1.2 11:35
29-01-2021 NSE 2,259 4789.80 1.08 11:32
29-01-2021 NSE 2,902 4794.00 1.39 11:31
29-01-2021 NSE 3,465 4797.90 1.66 11:42
29-01-2021 NSE 2,182 4808.10 1.05 11:44
29-01-2021 NSE 3,868 4809.10 1.86 11:43
29-01-2021 NSE 2,788 4811.55 1.34 11:30
29-01-2021 NSE 3,197 4814.50 1.54 11:34
29-01-2021 NSE 3,147 4814.60 1.52 11:46
29-01-2021 NSE 2,199 4820.00 1.06 11:36
29-01-2021 NSE 2,878 4826.40 1.39 11:29
29-01-2021 NSE 2,258 4827.00 1.09 10:57
29-01-2021 NSE 3,116 4827.00 1.5 11:50
29-01-2021 NSE 5,922 4830.85 2.86 11:49
29-01-2021 NSE 2,073 4835.15 1 11:37
29-01-2021 NSE 2,225 4846.65 1.08 09:37
29-01-2021 NSE 3,361 4862.70 1.63 09:36
28-01-2021 NSE 2,101 4791.95 1.01 09:20
28-01-2021 NSE 2,197 4802.25 1.06 09:16
28-01-2021 NSE 2,258 4806.45 1.09 09:15
28-01-2021 NSE 2,422 4822.20 1.17 09:36
28-01-2021 NSE 3,050 4828.00 1.47 09:24
28-01-2021 NSE 2,107 4829.45 1.02 09:25
28-01-2021 NSE 2,587 4851.70 1.26 10:49
28-01-2021 NSE 2,526 4858.25 1.23 15:05
28-01-2021 NSE 2,064 4860.30 1 12:38
28-01-2021 NSE 2,446 4868.55 1.19 11:50
28-01-2021 NSE 3,063 4870.00 1.49 15:06
28-01-2021 NSE 3,167 4879.85 1.55 11:47
28-01-2021 NSE 2,905 4880.00 1.42 15:07
28-01-2021 NSE 2,312 4890.75 1.13 11:03
27-01-2021 NSE 4,493 4846.10 2.18 14:42
27-01-2021 NSE 3,398 4850.00 1.65 14:38
27-01-2021 NSE 2,876 4850.00 1.39 14:39
27-01-2021 NSE 3,298 4876.05 1.61 14:26
27-01-2021 NSE 7,415 4895.45 3.63 14:12
27-01-2021 NSE 4,541 4901.10 2.23 14:58
27-01-2021 NSE 3,012 4910.00 1.48 15:03
27-01-2021 NSE 2,361 4925.00 1.16 13:30
27-01-2021 NSE 2,435 4929.95 1.2 13:17
27-01-2021 NSE 2,971 4948.00 1.47 13:11
27-01-2021 NSE 4,018 4952.55 1.99 12:56
27-01-2021 NSE 2,645 4978.00 1.32 12:17
27-01-2021 NSE 3,033 4985.55 1.51 12:06
27-01-2021 NSE 2,007 4986.55 1 12:09
27-01-2021 NSE 2,152 4995.00 1.07 09:20
27-01-2021 NSE 2,054 4998.00 1.03 10:28
27-01-2021 NSE 2,829 4998.00 1.41 11:02
27-01-2021 NSE 2,136 5000.00 1.07 10:45
27-01-2021 NSE 2,004 5008.50 1 10:20
27-01-2021 NSE 2,203 5010.65 1.1 11:14
25-01-2021 NSE 2,720 4981.75 1.36 09:42
25-01-2021 NSE 2,098 4999.90 1.05 09:40
25-01-2021 NSE 2,304 5015.10 1.16 09:36
25-01-2021 NSE 4,201 5029.00 2.11 12:08
25-01-2021 NSE 2,438 5063.05 1.23 12:48
25-01-2021 NSE 2,513 5071.15 1.27 15:17
25-01-2021 NSE 2,031 5078.30 1.03 13:18
25-01-2021 NSE 2,413 5081.40 1.23 12:52
25-01-2021 NSE 2,403 5082.70 1.22 15:08
25-01-2021 NSE 2,523 5102.90 1.29 13:37
25-01-2021 NSE 2,128 5103.00 1.09 13:36
25-01-2021 NSE 3,667 5106.75 1.87 14:08
25-01-2021 NSE 3,297 5110.00 1.68 14:03
25-01-2021 NSE 2,500 5114.50 1.28 13:39
25-01-2021 NSE 2,714 5115.95 1.39 13:38
25-01-2021 NSE 3,049 5123.00 1.56 13:55
22-01-2021 NSE 2,885 4986.65 1.44 09:31
22-01-2021 NSE 4,250 5000.00 2.13 09:26
22-01-2021 NSE 2,820 5017.05 1.41 09:17
22-01-2021 NSE 2,158 5025.50 1.08 09:15
22-01-2021 NSE 2,745 5025.80 1.38 11:27
22-01-2021 NSE 2,737 5029.95 1.38 09:18
22-01-2021 NSE 2,770 5030.75 1.39 09:16
22-01-2021 NSE 3,189 5033.00 1.61 09:46
22-01-2021 NSE 2,025 5044.00 1.02 14:03
22-01-2021 NSE 2,266 5045.00 1.14 13:57
22-01-2021 NSE 3,011 5046.15 1.52 15:21
22-01-2021 NSE 4,259 5047.70 2.15 09:48
22-01-2021 NSE 2,102 5055.00 1.06 14:57
22-01-2021 NSE 3,900 5058.00 1.97 10:47
22-01-2021 NSE 2,064 5060.00 1.04 14:17
22-01-2021 NSE 2,398 5060.00 1.21 14:19
22-01-2021 NSE 1,987 5067.00 1.01 10:35
22-01-2021 NSE 5,143 5076.00 2.61 14:23
22-01-2021 NSE 2,673 5099.65 1.36 14:25
21-01-2021 BSE 230,016 5080.00 116.85 14:09
21-01-2021 NSE 2,127 5044.75 1.07 15:16
21-01-2021 NSE 2,635 5060.00 1.33 14:16
21-01-2021 NSE 2,146 5089.35 1.09 13:07
21-01-2021 NSE 2,162 5093.00 1.1 12:26
21-01-2021 NSE 2,951 5096.00 1.5 12:09
21-01-2021 NSE 5,930 5097.70 3.02 11:35
21-01-2021 NSE 2,596 5108.50 1.33 10:35
21-01-2021 NSE 2,369 5112.00 1.21 09:50
21-01-2021 NSE 2,769 5121.05 1.42 09:16
21-01-2021 NSE 2,762 5123.90 1.42 09:28
21-01-2021 NSE 3,776 5132.60 1.94 09:34
21-01-2021 NSE 2,241 5133.00 1.15 10:04
20-01-2021 NSE 4,456 5067.50 2.26 13:11
20-01-2021 NSE 3,158 5078.05 1.6 13:11
20-01-2021 NSE 2,000 5081.00 1.02 13:05
20-01-2021 NSE 4,481 5081.10 2.28 12:31
20-01-2021 NSE 2,236 5086.00 1.14 14:35
20-01-2021 NSE 2,990 5092.35 1.52 13:33
20-01-2021 NSE 2,061 5101.00 1.05 12:30
20-01-2021 NSE 2,660 5109.60 1.36 12:29
20-01-2021 NSE 4,830 5116.20 2.47 12:28
20-01-2021 NSE 3,505 5132.00 1.8 09:20
20-01-2021 NSE 2,705 5146.30 1.39 10:59
20-01-2021 NSE 2,513 5147.85 1.29 10:36
20-01-2021 NSE 2,553 5153.05 1.32 10:37
19-01-2021 NSE 3,531 5040.00 1.78 10:57
19-01-2021 NSE 5,559 5043.00 2.8 10:37
19-01-2021 NSE 3,921 5048.00 1.98 12:19
19-01-2021 NSE 2,128 5050.00 1.07 10:40
19-01-2021 NSE 2,174 5052.75 1.1 10:46
19-01-2021 NSE 3,663 5053.05 1.85 11:48
19-01-2021 NSE 2,154 5054.00 1.09 10:36
19-01-2021 NSE 2,707 5055.00 1.37 12:02
19-01-2021 NSE 3,462 5065.20 1.75 13:58
19-01-2021 NSE 3,688 5069.95 1.87 09:39
19-01-2021 NSE 4,120 5072.20 2.09 13:48
19-01-2021 NSE 3,182 5082.85 1.62 09:28
19-01-2021 NSE 2,187 5083.60 1.11 15:11
19-01-2021 NSE 2,541 5090.00 1.29 09:20
19-01-2021 NSE 3,014 5091.30 1.53 14:58
19-01-2021 NSE 3,129 5097.30 1.59 15:01
18-01-2021 NSE 3,338 5040.00 1.68 15:25
18-01-2021 NSE 2,186 5042.60 1.1 15:16
18-01-2021 NSE 2,152 5045.20 1.09 15:17
18-01-2021 NSE 2,755 5070.05 1.4 15:04
18-01-2021 NSE 2,001 5077.35 1.02 10:10
18-01-2021 NSE 3,020 5086.25 1.54 10:11
18-01-2021 NSE 2,182 5086.80 1.11 12:56
18-01-2021 NSE 2,803 5087.20 1.43 09:59
18-01-2021 NSE 2,208 5090.15 1.12 10:07
18-01-2021 NSE 2,618 5092.40 1.33 12:33
18-01-2021 NSE 2,618 5110.45 1.34 09:38
18-01-2021 NSE 8,764 5110.90 4.48 11:45
18-01-2021 NSE 2,244 5129.75 1.15 11:54
18-01-2021 NSE 2,421 5196.00 1.26 09:18
18-01-2021 NSE 3,236 5236.00 1.69 09:15
15-01-2021 NSE 2,929 5199.00 1.52 14:19
15-01-2021 NSE 2,977 5200.00 1.55 15:28
15-01-2021 NSE 6,553 5210.05 3.41 15:20
15-01-2021 NSE 2,108 5214.40 1.1 14:07
15-01-2021 NSE 2,331 5218.05 1.22 14:06
15-01-2021 NSE 2,019 5220.80 1.05 09:47
15-01-2021 NSE 2,163 5234.50 1.13 09:44
15-01-2021 NSE 2,058 5235.25 1.08 13:58
15-01-2021 NSE 1,974 5237.05 1.03 10:39
15-01-2021 NSE 2,487 5243.50 1.3 11:12
15-01-2021 NSE 2,167 5245.85 1.14 09:49
15-01-2021 NSE 2,305 5249.50 1.21 10:04
15-01-2021 NSE 2,157 5250.00 1.13 12:07
15-01-2021 NSE 2,949 5253.00 1.55 11:38
15-01-2021 NSE 4,114 5255.85 2.16 09:29
15-01-2021 NSE 4,669 5260.10 2.46 09:21
15-01-2021 NSE 6,589 5263.00 3.47 11:55
15-01-2021 NSE 2,808 5269.30 1.48 09:27
15-01-2021 NSE 2,900 5284.85 1.53 09:20
15-01-2021 NSE 2,030 5288.00 1.07 09:19
14-01-2021 NSE 8,852 5272.85 4.67 11:17
14-01-2021 NSE 2,189 5280.00 1.16 10:27
14-01-2021 NSE 2,926 5284.00 1.55 11:24
14-01-2021 NSE 8,461 5290.55 4.48 09:36
14-01-2021 NSE 2,125 5293.85 1.12 09:37
14-01-2021 NSE 2,960 5296.00 1.57 12:42
14-01-2021 NSE 1,912 5304.85 1.01 15:06
14-01-2021 NSE 2,706 5307.50 1.44 09:31
14-01-2021 NSE 6,513 5310.00 3.46 14:24
14-01-2021 NSE 2,284 5315.00 1.21 14:25
14-01-2021 NSE 2,734 5317.85 1.45 15:20
13-01-2021 NSE 3,422 5248.55 1.8 14:03
13-01-2021 NSE 6,848 5272.00 3.61 13:49
13-01-2021 NSE 8,175 5281.90 4.32 15:22
13-01-2021 NSE 2,060 5283.00 1.09 13:48
13-01-2021 NSE 2,100 5283.00 1.11 15:17
13-01-2021 NSE 2,147 5288.25 1.14 15:20
13-01-2021 NSE 2,915 5292.00 1.54 12:10
13-01-2021 NSE 4,833 5298.00 2.56 11:33
13-01-2021 NSE 1,888 5298.95 1 13:40
13-01-2021 NSE 2,855 5303.00 1.51 15:11
13-01-2021 NSE 2,024 5306.05 1.07 10:34
13-01-2021 NSE 2,103 5310.00 1.12 09:33
13-01-2021 NSE 2,303 5314.00 1.22 12:36
13-01-2021 NSE 2,888 5315.00 1.53 09:27
13-01-2021 NSE 2,249 5315.20 1.2 09:34
13-01-2021 NSE 2,229 5316.00 1.18 10:05
13-01-2021 NSE 2,170 5320.95 1.15 09:35
13-01-2021 NSE 6,169 5321.00 3.28 12:45
13-01-2021 NSE 2,021 5325.00 1.08 09:26
13-01-2021 NSE 2,707 5328.10 1.44 09:41
13-01-2021 NSE 5,125 5330.50 2.73 09:46
13-01-2021 NSE 3,661 5331.00 1.95 10:16
13-01-2021 NSE 1,967 5332.00 1.05 10:24
13-01-2021 NSE 6,715 5333.10 3.58 09:17
12-01-2021 NSE 7,815 5339.15 4.17 15:21
12-01-2021 NSE 3,631 5348.50 1.94 12:51
12-01-2021 NSE 3,300 5350.00 1.77 15:29
12-01-2021 NSE 3,140 5350.55 1.68 15:18
12-01-2021 NSE 2,266 5353.00 1.21 13:15
12-01-2021 NSE 7,119 5356.95 3.81 12:02
12-01-2021 NSE 2,017 5358.15 1.08 15:16
12-01-2021 NSE 2,297 5359.45 1.23 15:17
12-01-2021 NSE 2,680 5367.70 1.44 11:01
12-01-2021 NSE 3,514 5370.40 1.89 12:01
12-01-2021 NSE 2,465 5374.00 1.32 14:37
12-01-2021 NSE 4,804 5375.00 2.58 14:11
12-01-2021 NSE 2,000 5375.00 1.08 14:36
12-01-2021 NSE 2,078 5375.70 1.12 14:25
12-01-2021 NSE 4,612 5376.00 2.48 09:50
12-01-2021 NSE 3,141 5376.15 1.69 09:55
12-01-2021 NSE 5,115 5380.00 2.75 14:17
12-01-2021 NSE 2,656 5381.00 1.43 13:59
12-01-2021 NSE 3,451 5381.55 1.86 14:24
12-01-2021 NSE 5,192 5385.00 2.8 09:37
12-01-2021 NSE 2,936 5385.60 1.58 11:11
12-01-2021 NSE 3,313 5388.00 1.79 09:42
12-01-2021 NSE 2,625 5400.95 1.42 09:30
12-01-2021 NSE 7,262 5404.60 3.92 09:23
12-01-2021 NSE 2,151 5411.50 1.16 09:20
12-01-2021 NSE 2,486 5412.35 1.35 09:19
12-01-2021 NSE 3,106 5416.00 1.68 09:18
12-01-2021 NSE 3,270 5421.10 1.77 09:17
12-01-2021 NSE 2,482 5427.00 1.35 09:16
12-01-2021 NSE 3,510 5432.00 1.91 09:16
11-01-2021 NSE 3,768 5331.30 2.01 09:22
11-01-2021 NSE 1,937 5338.25 1.03 09:20
11-01-2021 NSE 1,968 5363.00 1.06 10:39
11-01-2021 NSE 8,186 5370.75 4.4 10:15
11-01-2021 NSE 2,606 5377.70 1.4 10:13
11-01-2021 NSE 2,629 5377.85 1.41 09:27
11-01-2021 NSE 4,131 5378.00 2.22 09:40
11-01-2021 NSE 2,329 5378.95 1.25 10:20
11-01-2021 NSE 2,321 5385.45 1.25 10:27
11-01-2021 NSE 2,982 5391.90 1.61 11:30
11-01-2021 NSE 2,938 5392.85 1.58 11:59
11-01-2021 NSE 2,131 5393.80 1.15 13:06
11-01-2021 NSE 4,722 5398.60 2.55 09:53
11-01-2021 NSE 1,946 5399.00 1.05 09:52
11-01-2021 NSE 7,189 5400.00 3.88 10:59
11-01-2021 NSE 2,825 5400.00 1.53 11:22
11-01-2021 NSE 2,042 5400.00 1.1 13:37
11-01-2021 NSE 1,968 5400.20 1.06 13:30
11-01-2021 NSE 2,188 5401.00 1.18 11:34
11-01-2021 NSE 2,010 5402.75 1.09 11:17
11-01-2021 NSE 2,279 5404.95 1.23 15:28
11-01-2021 NSE 2,516 5405.00 1.36 11:15
11-01-2021 NSE 2,176 5405.00 1.18 14:09
11-01-2021 NSE 2,613 5407.00 1.41 14:15
11-01-2021 NSE 2,028 5410.50 1.1 11:01
11-01-2021 NSE 6,001 5412.00 3.25 11:13
11-01-2021 NSE 1,881 5412.10 1.02 11:42
11-01-2021 NSE 4,156 5412.15 2.25 15:29
11-01-2021 NSE 2,038 5414.30 1.1 14:29
11-01-2021 NSE 2,197 5414.40 1.19 12:35
11-01-2021 NSE 2,756 5416.15 1.49 14:16
11-01-2021 NSE 1,857 5417.95 1.01 11:03
11-01-2021 NSE 2,771 5418.15 1.5 15:16
11-01-2021 NSE 1,906 5419.35 1.03 11:05
11-01-2021 NSE 2,030 5419.35 1.1 15:17
11-01-2021 NSE 2,251 5420.00 1.22 15:14
11-01-2021 NSE 2,604 5424.15 1.41 15:20
11-01-2021 NSE 5,297 5426.70 2.87 15:21
08-01-2021 NSE 4,407 5255.05 2.32 12:43
08-01-2021 NSE 2,643 5264.55 1.39 12:39
08-01-2021 NSE 2,784 5266.00 1.47 15:01
08-01-2021 NSE 3,376 5271.30 1.78 10:27
08-01-2021 NSE 2,625 5275.00 1.38 11:38
08-01-2021 NSE 2,084 5275.25 1.1 10:21
08-01-2021 NSE 4,518 5276.00 2.38 13:58
08-01-2021 NSE 1,968 5279.80 1.04 09:33
08-01-2021 NSE 2,144 5280.00 1.13 10:03
08-01-2021 NSE 2,339 5283.60 1.24 09:18
08-01-2021 NSE 3,406 5283.85 1.8 14:12
08-01-2021 NSE 1,952 5289.65 1.03 09:53
08-01-2021 NSE 1,998 5290.25 1.06 09:28
08-01-2021 NSE 2,472 5292.80 1.31 14:13
08-01-2021 NSE 5,596 5293.10 2.96 09:24
08-01-2021 NSE 4,226 5297.00 2.24 14:17
08-01-2021 NSE 2,819 5305.00 1.5 14:31
08-01-2021 NSE 2,679 5306.10 1.42 09:23
08-01-2021 NSE 1,995 5310.90 1.06 09:20
08-01-2021 NSE 2,857 5315.00 1.52 09:48
08-01-2021 NSE 3,452 5315.80 1.84 14:03
08-01-2021 NSE 2,282 5316.10 1.21 09:29
08-01-2021 NSE 2,779 5318.00 1.48 09:35
08-01-2021 NSE 3,616 5320.85 1.92 09:31
08-01-2021 NSE 2,323 5322.40 1.24 13:40
08-01-2021 NSE 1,957 5323.00 1.04 13:59
08-01-2021 NSE 3,266 5326.00 1.74 09:34
08-01-2021 NSE 2,090 5327.95 1.11 14:28
08-01-2021 NSE 2,874 5330.00 1.53 09:36
08-01-2021 NSE 2,048 5333.00 1.09 13:32
08-01-2021 NSE 2,903 5335.25 1.55 11:31
08-01-2021 NSE 3,800 5336.30 2.03 15:15
08-01-2021 NSE 2,012 5337.45 1.07 12:00
08-01-2021 NSE 1,927 5339.10 1.03 09:54
08-01-2021 NSE 2,016 5339.15 1.08 15:16
08-01-2021 NSE 2,259 5339.45 1.21 15:21
08-01-2021 NSE 2,400 5341.00 1.28 09:37
08-01-2021 NSE 2,085 5341.95 1.11 15:20
08-01-2021 NSE 2,589 5342.00 1.38 12:01
08-01-2021 NSE 2,810 5343.70 1.5 09:51
08-01-2021 NSE 3,009 5348.80 1.61 09:50
08-01-2021 NSE 6,074 5350.25 3.25 09:45
08-01-2021 NSE 2,954 5351.40 1.58 10:03
08-01-2021 NSE 2,113 5355.00 1.13 09:46
07-01-2021 NSE 2,407 5271.30 1.27 13:54
07-01-2021 NSE 2,021 5273.50 1.07 13:54
06-01-2021 BSE 2,596 5290.85 1.37 15:15
06-01-2021 NSE 2,463 5245.85 1.29 14:16
06-01-2021 NSE 2,497 5256.60 1.31 13:36
06-01-2021 NSE 2,519 5262.30 1.33 10:06
06-01-2021 NSE 2,139 5263.00 1.13 10:33
06-01-2021 NSE 3,263 5269.95 1.72 14:45
06-01-2021 NSE 1,901 5273.50 1 14:49
06-01-2021 NSE 2,242 5275.00 1.18 11:34
06-01-2021 NSE 2,363 5275.40 1.25 10:13
06-01-2021 NSE 2,132 5275.65 1.12 13:18
06-01-2021 NSE 4,136 5278.00 2.18 15:03
06-01-2021 NSE 2,650 5280.00 1.4 09:33
06-01-2021 NSE 7,035 5281.95 3.72 15:10
06-01-2021 NSE 2,814 5286.25 1.49 09:23
06-01-2021 NSE 2,532 5286.90 1.34 15:07
06-01-2021 NSE 2,953 5287.50 1.56 09:30
06-01-2021 NSE 2,031 5290.30 1.07 09:28
06-01-2021 NSE 3,137 5294.50 1.66 15:12
06-01-2021 NSE 2,038 5296.50 1.08 09:27
06-01-2021 NSE 3,240 5308.35 1.72 09:19
05-01-2021 NSE 2,450 5259.70 1.29 09:25
05-01-2021 NSE 1,980 5262.20 1.04 11:22
05-01-2021 NSE 2,171 5263.35 1.14 09:42
05-01-2021 NSE 2,525 5271.00 1.33 09:20
05-01-2021 NSE 2,173 5272.05 1.15 09:21
05-01-2021 NSE 5,216 5272.70 2.75 09:31
05-01-2021 NSE 2,061 5274.40 1.09 09:29
05-01-2021 NSE 4,714 5274.50 2.49 11:00
05-01-2021 NSE 5,078 5274.95 2.68 14:28
05-01-2021 NSE 2,156 5275.00 1.14 10:07
05-01-2021 NSE 2,087 5275.00 1.1 14:29
05-01-2021 NSE 2,160 5280.85 1.14 15:20
05-01-2021 NSE 3,035 5285.00 1.6 10:47
05-01-2021 NSE 3,001 5286.05 1.59 13:21
05-01-2021 NSE 5,742 5286.75 3.04 14:20
05-01-2021 NSE 2,118 5286.95 1.12 11:27
05-01-2021 NSE 1,957 5288.00 1.03 15:18
05-01-2021 NSE 2,025 5289.35 1.07 14:25
05-01-2021 NSE 2,209 5293.85 1.17 09:26
05-01-2021 NSE 6,645 5299.05 3.52 13:04
05-01-2021 NSE 3,384 5300.00 1.79 11:30
05-01-2021 NSE 1,956 5300.25 1.04 13:43
05-01-2021 NSE 1,974 5301.60 1.05 13:40
05-01-2021 NSE 2,838 5303.35 1.51 11:32
05-01-2021 NSE 4,965 5303.70 2.63 11:28
05-01-2021 NSE 3,451 5305.00 1.83 13:48
05-01-2021 NSE 2,543 5306.95 1.35 11:31
05-01-2021 NSE 2,368 5307.50 1.26 12:26
05-01-2021 NSE 2,269 5311.00 1.21 12:11
05-01-2021 NSE 2,462 5312.00 1.31 12:31
05-01-2021 NSE 1,915 5312.35 1.02 12:46
05-01-2021 NSE 2,971 5316.80 1.58 12:14
05-01-2021 NSE 3,306 5317.15 1.76 11:53
05-01-2021 NSE 2,087 5319.00 1.11 12:16
05-01-2021 NSE 2,191 5323.00 1.17 12:07
05-01-2021 NSE 2,105 5325.00 1.12 12:05
05-01-2021 NSE 2,540 5330.00 1.35 11:56
05-01-2021 NSE 3,645 5330.25 1.94 12:02
04-01-2021 NSE 2,715 5248.00 1.42 09:39
04-01-2021 NSE 2,598 5250.90 1.36 09:58
04-01-2021 NSE 2,486 5251.65 1.31 10:12
04-01-2021 NSE 2,166 5255.90 1.14 09:20
04-01-2021 NSE 2,979 5256.00 1.57 09:55
04-01-2021 NSE 4,820 5260.05 2.54 09:32
04-01-2021 NSE 2,055 5264.15 1.08 15:20
04-01-2021 NSE 4,958 5265.00 2.61 11:00
04-01-2021 NSE 1,968 5265.00 1.04 11:21
04-01-2021 NSE 3,345 5267.00 1.76 14:40
04-01-2021 NSE 4,057 5269.00 2.14 10:18
04-01-2021 NSE 2,736 5272.00 1.44 14:19
04-01-2021 NSE 4,555 5275.00 2.4 14:18
04-01-2021 NSE 3,226 5275.00 1.7 15:11
04-01-2021 NSE 1,919 5277.00 1.01 15:15
04-01-2021 NSE 6,465 5277.35 3.41 15:02
04-01-2021 NSE 3,182 5279.45 1.68 12:09
04-01-2021 NSE 3,740 5280.00 1.97 10:19
04-01-2021 NSE 1,918 5280.00 1.01 10:49
04-01-2021 NSE 1,978 5287.00 1.05 12:14
04-01-2021 NSE 2,153 5289.00 1.14 13:37
04-01-2021 NSE 3,097 5294.70 1.64 10:23
04-01-2021 NSE 1,889 5295.00 1 10:21
04-01-2021 NSE 2,534 5296.80 1.34 10:26
04-01-2021 NSE 4,030 5298.00 2.14 12:42
04-01-2021 NSE 7,189 5302.00 3.81 10:32
04-01-2021 NSE 3,742 5306.70 1.99 10:43
01-01-2021 NSE 2,474 5201.00 1.29 09:25
01-01-2021 NSE 2,327 5208.70 1.21 09:31
01-01-2021 NSE 3,605 5210.00 1.88 09:57
01-01-2021 NSE 3,632 5210.50 1.89 09:21
01-01-2021 NSE 2,131 5212.00 1.11 09:53
01-01-2021 NSE 2,159 5214.00 1.13 09:22
01-01-2021 NSE 2,146 5215.00 1.12 09:53
01-01-2021 NSE 2,699 5215.00 1.41 10:06
01-01-2021 NSE 5,286 5216.00 2.76 09:49
01-01-2021 NSE 2,253 5216.00 1.18 10:08
01-01-2021 NSE 2,267 5217.00 1.18 09:50
01-01-2021 NSE 2,525 5222.00 1.32 10:13
01-01-2021 NSE 2,026 5224.70 1.06 10:16
01-01-2021 NSE 2,001 5230.00 1.05 10:23
01-01-2021 NSE 3,698 5235.70 1.94 15:07
01-01-2021 NSE 5,235 5237.85 2.74 09:15
01-01-2021 NSE 3,886 5239.95 2.04 10:24
01-01-2021 NSE 2,924 5241.95 1.53 15:20
01-01-2021 NSE 8,695 5242.00 4.56 10:33
01-01-2021 NSE 2,937 5242.00 1.54 13:50
01-01-2021 NSE 2,779 5243.00 1.46 11:53
01-01-2021 NSE 1,939 5246.65 1.02 15:21
01-01-2021 NSE 2,916 5249.70 1.53 11:26
01-01-2021 NSE 3,338 5251.00 1.75 11:27
31-12-2020 NSE 12,690 5170.60 6.56 14:19
31-12-2020 NSE 3,925 5179.00 2.03 11:48
31-12-2020 NSE 2,660 5181.80 1.38 14:14
31-12-2020 NSE 2,567 5185.00 1.33 09:25
31-12-2020 NSE 2,027 5186.80 1.05 12:05
31-12-2020 NSE 2,427 5187.00 1.26 09:20
31-12-2020 NSE 2,314 5187.00 1.2 14:38
31-12-2020 NSE 4,403 5187.15 2.28 11:48
31-12-2020 NSE 3,073 5189.70 1.59 11:03
31-12-2020 NSE 3,467 5190.00 1.8 14:39
31-12-2020 NSE 2,159 5193.35 1.12 14:39
31-12-2020 NSE 3,568 5194.50 1.85 13:44
31-12-2020 NSE 1,930 5196.00 1 11:31
31-12-2020 NSE 5,319 5196.65 2.76 14:39
31-12-2020 NSE 2,540 5198.00 1.32 11:46
31-12-2020 NSE 2,370 5198.15 1.23 15:08
31-12-2020 NSE 9,459 5198.35 4.92 11:02
31-12-2020 NSE 5,579 5200.00 2.9 14:39
31-12-2020 NSE 2,302 5200.00 1.2 15:08
31-12-2020 NSE 3,202 5200.15 1.67 15:01
31-12-2020 NSE 2,404 5203.10 1.25 10:58
31-12-2020 NSE 3,337 5204.70 1.74 15:20
31-12-2020 NSE 2,915 5205.00 1.52 15:12
31-12-2020 NSE 2,622 5205.00 1.36 15:15
31-12-2020 NSE 3,648 5205.45 1.9 10:58
31-12-2020 NSE 2,446 5206.10 1.27 15:18
31-12-2020 NSE 2,038 5210.15 1.06 15:28
31-12-2020 NSE 2,806 5216.00 1.46 10:53
31-12-2020 NSE 5,155 5217.85 2.69 10:47
31-12-2020 NSE 2,885 5222.70 1.51 10:47
31-12-2020 NSE 2,345 5223.30 1.22 09:43
31-12-2020 NSE 3,940 5224.45 2.06 10:21
31-12-2020 NSE 6,149 5229.55 3.22 10:21
31-12-2020 NSE 2,072 5232.00 1.08 09:46
31-12-2020 NSE 2,898 5232.00 1.52 10:12
31-12-2020 NSE 2,659 5235.40 1.39 09:51
31-12-2020 NSE 2,643 5237.00 1.38 10:01
31-12-2020 NSE 3,366 5240.00 1.76 10:14
31-12-2020 NSE 1,981 5244.00 1.04 09:58
31-12-2020 NSE 2,057 5245.00 1.08 09:56
31-12-2020 NSE 3,271 5247.90 1.72 09:49
31-12-2020 NSE 2,537 5248.00 1.33 09:56
31-12-2020 NSE 3,176 5248.50 1.67 09:56
31-12-2020 NSE 2,065 5251.00 1.08 09:49
30-12-2020 NSE 4,556 5144.05 2.34 12:40
30-12-2020 NSE 2,080 5152.15 1.07 12:52
30-12-2020 NSE 2,109 5160.00 1.09 12:22
30-12-2020 NSE 1,957 5166.50 1.01 15:10
30-12-2020 NSE 2,251 5167.55 1.16 14:31
30-12-2020 NSE 2,000 5169.15 1.03 15:17
30-12-2020 NSE 2,958 5175.00 1.53 10:47
30-12-2020 NSE 2,234 5175.00 1.16 15:27
30-12-2020 NSE 2,234 5176.65 1.16 09:20
30-12-2020 NSE 2,136 5191.00 1.11 09:15
29-12-2020 NSE 3,559 5146.55 1.83 13:43
29-12-2020 NSE 2,457 5160.40 1.27 15:21
29-12-2020 NSE 2,182 5160.70 1.13 15:20
29-12-2020 NSE 2,735 5161.25 1.41 12:38
29-12-2020 NSE 2,285 5166.65 1.18 15:14
29-12-2020 NSE 2,035 5169.00 1.05 12:15
29-12-2020 NSE 3,541 5169.60 1.83 11:32
29-12-2020 NSE 2,880 5171.10 1.49 11:31
29-12-2020 NSE 2,530 5174.00 1.31 11:27
29-12-2020 NSE 2,967 5177.00 1.54 11:26
29-12-2020 NSE 4,006 5178.00 2.07 11:59
29-12-2020 NSE 3,539 5207.85 1.84 10:56
29-12-2020 NSE 1,998 5210.00 1.04 10:50
29-12-2020 NSE 5,495 5217.70 2.87 10:45
29-12-2020 NSE 2,428 5230.00 1.27 10:43
29-12-2020 NSE 3,101 5231.20 1.62 09:25
29-12-2020 NSE 2,010 5233.10 1.05 10:42
29-12-2020 NSE 2,831 5253.85 1.49 10:08
29-12-2020 NSE 2,287 5256.85 1.2 09:27
29-12-2020 NSE 2,362 5260.40 1.24 09:48
29-12-2020 NSE 2,135 5262.00 1.12 09:29
29-12-2020 NSE 2,911 5264.15 1.53 09:49
29-12-2020 NSE 2,362 5265.00 1.24 09:50
28-12-2020 NSE 6,427 5193.20 3.34 15:20
28-12-2020 NSE 2,287 5203.95 1.19 09:35
28-12-2020 NSE 2,831 5209.00 1.47 13:24
28-12-2020 NSE 2,029 5210.00 1.06 09:58
28-12-2020 NSE 1,923 5212.15 1 10:33
28-12-2020 NSE 5,974 5214.00 3.11 09:33
28-12-2020 NSE 2,691 5215.00 1.4 12:01
28-12-2020 NSE 2,208 5215.10 1.15 09:44
28-12-2020 NSE 2,060 5215.50 1.07 10:17
28-12-2020 NSE 3,975 5219.70 2.07 09:22
28-12-2020 NSE 2,384 5220.30 1.24 09:47
28-12-2020 NSE 2,651 5222.05 1.38 09:21
28-12-2020 NSE 3,520 5227.00 1.84 11:04
28-12-2020 NSE 3,650 5229.00 1.91 10:54
28-12-2020 NSE 3,684 5229.50 1.93 11:20
24-12-2020 NSE 1,980 5173.20 1.02 11:08
24-12-2020 NSE 3,361 5174.60 1.74 11:08
24-12-2020 NSE 2,495 5178.00 1.29 11:59
24-12-2020 NSE 5,051 5180.00 2.62 11:01
24-12-2020 NSE 2,598 5187.50 1.35 12:04
24-12-2020 NSE 2,002 5187.80 1.04 10:17
24-12-2020 NSE 2,918 5190.55 1.51 10:01
24-12-2020 NSE 5,072 5193.00 2.63 12:27
24-12-2020 NSE 2,730 5198.80 1.42 10:04
24-12-2020 NSE 2,020 5198.80 1.05 12:50
24-12-2020 NSE 5,583 5199.35 2.9 09:25
24-12-2020 NSE 2,006 5199.35 1.04 12:39
24-12-2020 NSE 2,265 5201.00 1.18 12:38
24-12-2020 NSE 2,005 5201.40 1.04 15:21
24-12-2020 NSE 4,126 5201.50 2.15 09:43
24-12-2020 NSE 2,076 5201.90 1.08 12:41
24-12-2020 NSE 2,001 5205.00 1.04 15:16
24-12-2020 NSE 2,031 5207.00 1.06 09:30
24-12-2020 NSE 2,660 5207.95 1.39 15:17
24-12-2020 NSE 3,306 5209.00 1.72 13:28
24-12-2020 NSE 3,416 5213.50 1.78 09:23
24-12-2020 NSE 2,160 5221.40 1.13 09:16
24-12-2020 NSE 2,631 5222.00 1.37 09:29
23-12-2020 NSE 2,685 5152.00 1.38 09:30
23-12-2020 NSE 3,309 5152.75 1.71 09:15
23-12-2020 NSE 3,436 5160.50 1.77 11:48
23-12-2020 NSE 2,289 5161.85 1.18 09:38
23-12-2020 NSE 2,270 5172.65 1.17 11:29
23-12-2020 NSE 2,378 5175.55 1.23 10:45
23-12-2020 NSE 1,962 5180.00 1.02 12:20
23-12-2020 NSE 2,200 5180.50 1.14 09:43
23-12-2020 NSE 2,207 5182.45 1.14 12:10
23-12-2020 NSE 3,288 5183.00 1.7 10:29
23-12-2020 NSE 1,946 5183.50 1.01 10:34
23-12-2020 NSE 2,092 5184.35 1.08 10:37
23-12-2020 NSE 2,056 5184.45 1.07 10:07
23-12-2020 NSE 1,979 5185.00 1.03 10:02
23-12-2020 NSE 2,085 5185.65 1.08 09:44
23-12-2020 NSE 2,544 5189.00 1.32 13:42
23-12-2020 NSE 2,632 5190.95 1.37 10:17
23-12-2020 NSE 2,813 5191.25 1.46 13:45
23-12-2020 NSE 2,078 5193.00 1.08 09:48
23-12-2020 NSE 3,518 5194.00 1.83 12:16
23-12-2020 NSE 3,137 5194.05 1.63 09:51
23-12-2020 NSE 1,939 5199.10 1.01 13:58
23-12-2020 NSE 3,085 5200.65 1.6 10:20
23-12-2020 NSE 5,302 5201.90 2.76 09:49
23-12-2020 NSE 5,750 5203.50 2.99 13:50
23-12-2020 NSE 2,099 5211.55 1.09 14:54
23-12-2020 NSE 5,029 5213.00 2.62 14:18
23-12-2020 NSE 2,399 5214.50 1.25 14:37
23-12-2020 NSE 3,039 5216.05 1.59 14:43
23-12-2020 NSE 4,596 5216.15 2.4 14:47
23-12-2020 NSE 3,732 5217.95 1.95 14:23
23-12-2020 NSE 3,017 5230.00 1.58 15:17
23-12-2020 NSE 2,199 5231.00 1.15 15:20
22-12-2020 NSE 3,429 4945.00 1.7 09:40
22-12-2020 NSE 2,227 4983.15 1.11 09:49
22-12-2020 NSE 3,825 5030.00 1.92 09:33
22-12-2020 NSE 2,069 5045.25 1.04 09:32
22-12-2020 NSE 9,169 5045.95 4.63 10:21
22-12-2020 NSE 3,584 5046.45 1.81 11:41
22-12-2020 NSE 2,133 5052.10 1.08 10:23
22-12-2020 NSE 5,353 5054.00 2.71 11:38
22-12-2020 NSE 2,218 5060.00 1.12 10:45
22-12-2020 NSE 2,043 5060.00 1.03 12:31
22-12-2020 NSE 2,291 5065.25 1.16 11:20
22-12-2020 NSE 3,219 5068.55 1.63 10:28
22-12-2020 NSE 9,168 5068.95 4.65 10:39
22-12-2020 NSE 3,923 5073.00 1.99 11:47
22-12-2020 NSE 2,763 5073.00 1.4 12:02
22-12-2020 NSE 1,973 5075.15 1 12:00
22-12-2020 NSE 5,310 5077.00 2.7 12:37
22-12-2020 NSE 3,944 5084.25 2.01 09:27
22-12-2020 NSE 2,148 5088.00 1.09 12:45
22-12-2020 NSE 1,971 5092.80 1 11:59
22-12-2020 NSE 3,275 5099.45 1.67 09:24
22-12-2020 NSE 2,466 5101.45 1.26 09:19
22-12-2020 NSE 2,927 5101.70 1.49 09:25
22-12-2020 NSE 4,172 5105.00 2.13 12:55
22-12-2020 NSE 2,006 5108.35 1.02 13:08
22-12-2020 NSE 1,966 5113.90 1.01 09:21
22-12-2020 NSE 4,723 5114.45 2.42 13:15
22-12-2020 NSE 1,996 5114.95 1.02 09:18
22-12-2020 NSE 2,001 5123.95 1.03 13:19
22-12-2020 NSE 7,206 5130.00 3.7 14:11
22-12-2020 NSE 3,673 5131.70 1.88 14:54
22-12-2020 NSE 5,280 5135.00 2.71 14:12
22-12-2020 NSE 3,425 5135.80 1.76 09:16
22-12-2020 NSE 2,349 5141.00 1.21 14:54
22-12-2020 NSE 2,505 5142.90 1.29 14:14
22-12-2020 NSE 2,548 5146.50 1.31 14:51
22-12-2020 NSE 1,983 5149.85 1.02 14:21
22-12-2020 NSE 3,395 5150.00 1.75 14:15
22-12-2020 NSE 2,081 5153.00 1.07 14:16
22-12-2020 NSE 1,986 5158.00 1.02 14:20
22-12-2020 NSE 1,983 5161.85 1.02 14:18
22-12-2020 NSE 2,304 5162.70 1.19 14:19
22-12-2020 NSE 2,270 5168.70 1.17 15:20
22-12-2020 NSE 2,042 5168.80 1.06 15:21
21-12-2020 NSE 2,458 4966.80 1.22 14:34
21-12-2020 NSE 10,266 4972.95 5.11 14:35
21-12-2020 NSE 4,309 4986.00 2.15 14:33
21-12-2020 NSE 5,297 5005.00 2.65 14:29
21-12-2020 NSE 6,339 5029.05 3.19 14:30
21-12-2020 NSE 2,167 5036.25 1.09 14:59
21-12-2020 NSE 4,703 5045.80 2.37 14:51
21-12-2020 NSE 2,560 5054.35 1.29 14:50
21-12-2020 NSE 2,281 5060.00 1.15 15:18
21-12-2020 NSE 2,258 5060.75 1.14 14:37
21-12-2020 NSE 2,428 5062.00 1.23 15:21
21-12-2020 NSE 4,890 5065.00 2.48 14:40
21-12-2020 NSE 8,844 5069.60 4.48 15:05
21-12-2020 NSE 2,645 5070.00 1.34 14:40
21-12-2020 NSE 3,726 5070.25 1.89 15:20
21-12-2020 NSE 2,025 5071.50 1.03 14:39
21-12-2020 NSE 5,793 5086.75 2.95 15:15
21-12-2020 NSE 3,047 5089.45 1.55 14:46
21-12-2020 NSE 2,757 5100.00 1.41 14:42
21-12-2020 NSE 4,336 5146.75 2.23 14:20
21-12-2020 NSE 3,659 5166.90 1.89 14:02
21-12-2020 NSE 2,562 5170.10 1.32 14:18
21-12-2020 NSE 2,381 5175.25 1.23 14:17
21-12-2020 NSE 2,295 5190.00 1.19 14:00
21-12-2020 NSE 9,717 5192.25 5.05 13:48
21-12-2020 NSE 3,278 5210.00 1.71 13:36
21-12-2020 NSE 3,350 5218.00 1.75 13:35
21-12-2020 NSE 2,250 5219.05 1.17 09:26
21-12-2020 NSE 3,815 5221.25 1.99 09:22
21-12-2020 NSE 2,890 5227.40 1.51 10:30
21-12-2020 NSE 6,049 5228.00 3.16 11:17
21-12-2020 NSE 3,121 5228.15 1.63 09:35
21-12-2020 NSE 7,700 5228.50 4.03 13:32
21-12-2020 NSE 6,037 5229.30 3.16 09:21
21-12-2020 NSE 2,206 5232.00 1.15 10:21
21-12-2020 NSE 2,570 5233.00 1.34 13:01
21-12-2020 NSE 2,222 5233.55 1.16 10:48
21-12-2020 NSE 3,013 5235.70 1.58 12:53
21-12-2020 NSE 3,129 5236.00 1.64 11:34
21-12-2020 NSE 3,509 5237.20 1.84 09:15
21-12-2020 NSE 2,099 5237.35 1.1 13:27
21-12-2020 NSE 3,489 5238.05 1.83 11:48
21-12-2020 NSE 2,332 5239.80 1.22 09:16
21-12-2020 NSE 3,017 5240.00 1.58 12:53
21-12-2020 NSE 2,709 5240.20 1.42 10:49
21-12-2020 NSE 1,951 5240.25 1.02 10:16
21-12-2020 NSE 2,494 5240.85 1.31 12:52
21-12-2020 NSE 2,442 5242.50 1.28 13:04
21-12-2020 NSE 2,333 5244.25 1.22 09:20
21-12-2020 NSE 3,388 5245.25 1.78 10:09
21-12-2020 NSE 3,175 5245.25 1.67 12:34
21-12-2020 NSE 2,413 5245.30 1.27 09:17
21-12-2020 NSE 3,116 5246.00 1.63 11:53
21-12-2020 NSE 4,150 5250.00 2.18 09:18
21-12-2020 NSE 2,668 5250.00 1.4 12:32
21-12-2020 NSE 2,345 5250.60 1.23 13:11
21-12-2020 NSE 2,625 5251.05 1.38 10:50
21-12-2020 NSE 2,110 5253.00 1.11 11:55
21-12-2020 NSE 3,590 5255.10 1.89 10:52
21-12-2020 NSE 3,922 5256.25 2.06 09:19
21-12-2020 NSE 2,272 5264.95 1.2 12:24
21-12-2020 NSE 3,531 5273.70 1.86 12:26
18-12-2020 BSE 1,964 5152.05 1.01 10:40
18-12-2020 BSE 2,000 5190.00 1.04 14:21
18-12-2020 NSE 2,636 5092.60 1.34 09:23
18-12-2020 NSE 2,904 5098.75 1.48 09:22
18-12-2020 NSE 3,795 5102.00 1.94 09:21
18-12-2020 NSE 10,613 5110.20 5.42 09:31
18-12-2020 NSE 2,066 5113.05 1.06 09:57
18-12-2020 NSE 4,889 5115.50 2.5 09:44
18-12-2020 NSE 3,287 5115.65 1.68 09:18
18-12-2020 NSE 2,497 5118.05 1.28 09:15
18-12-2020 NSE 2,168 5120.00 1.11 10:27
18-12-2020 NSE 3,079 5120.05 1.58 09:52
18-12-2020 NSE 2,247 5122.90 1.15 09:29
18-12-2020 NSE 2,291 5128.50 1.17 09:16
18-12-2020 NSE 6,763 5129.65 3.47 09:39
18-12-2020 NSE 1,981 5129.75 1.02 09:16
18-12-2020 NSE 2,061 5131.00 1.06 09:49
18-12-2020 NSE 2,419 5131.00 1.24 10:21
18-12-2020 NSE 2,003 5131.95 1.03 09:17
18-12-2020 NSE 6,054 5136.15 3.11 10:33
18-12-2020 NSE 4,597 5139.50 2.36 11:18
18-12-2020 NSE 1,949 5141.25 1 10:57
18-12-2020 NSE 2,112 5143.00 1.09 10:54
18-12-2020 NSE 2,061 5144.60 1.06 10:38
18-12-2020 NSE 2,080 5146.50 1.07 10:42
18-12-2020 NSE 2,171 5146.65 1.12 10:50
18-12-2020 NSE 2,809 5146.80 1.45 11:29
18-12-2020 NSE 2,130 5147.00 1.1 10:39
18-12-2020 NSE 2,473 5147.00 1.27 10:43
18-12-2020 NSE 5,602 5149.85 2.88 10:40
18-12-2020 NSE 3,042 5154.50 1.57 12:22
18-12-2020 NSE 3,134 5155.00 1.62 12:13
18-12-2020 NSE 4,610 5155.70 2.38 11:33
18-12-2020 NSE 2,016 5158.05 1.04 12:23
18-12-2020 NSE 3,943 5159.95 2.03 11:35
18-12-2020 NSE 3,275 5159.95 1.69 12:12
18-12-2020 NSE 2,778 5160.00 1.43 11:34
18-12-2020 NSE 2,010 5160.00 1.04 11:41
18-12-2020 NSE 2,164 5161.00 1.12 12:40
18-12-2020 NSE 4,261 5165.50 2.2 14:57
18-12-2020 NSE 2,146 5166.00 1.11 13:39
18-12-2020 NSE 2,450 5168.55 1.27 12:04
18-12-2020 NSE 7,321 5171.50 3.79 12:45
18-12-2020 NSE 4,283 5171.80 2.22 13:21
18-12-2020 NSE 2,268 5172.85 1.17 12:58
18-12-2020 NSE 2,032 5174.05 1.05 12:57
18-12-2020 NSE 8,719 5175.00 4.51 14:55
18-12-2020 NSE 2,249 5178.00 1.16 13:26
18-12-2020 NSE 3,051 5178.75 1.58 13:27
18-12-2020 NSE 6,404 5181.00 3.32 13:54
18-12-2020 NSE 2,652 5181.30 1.37 14:58
18-12-2020 NSE 5,543 5181.90 2.87 14:40
18-12-2020 NSE 2,299 5185.00 1.19 14:53
18-12-2020 NSE 2,270 5186.00 1.18 14:23
18-12-2020 NSE 2,198 5188.20 1.14 14:59
18-12-2020 NSE 2,402 5189.00 1.25 14:09
18-12-2020 NSE 2,388 5190.00 1.24 14:48
18-12-2020 NSE 3,069 5190.00 1.59 14:49
18-12-2020 NSE 2,166 5190.55 1.12 14:19
18-12-2020 NSE 5,636 5192.00 2.93 14:05
18-12-2020 NSE 2,428 5194.05 1.26 14:32
18-12-2020 NSE 2,057 5194.35 1.07 15:00
18-12-2020 NSE 1,938 5196.20 1.01 14:20
18-12-2020 NSE 2,656 5196.95 1.38 14:08
18-12-2020 NSE 1,993 5197.30 1.04 14:12
18-12-2020 NSE 2,060 5198.85 1.07 14:11
18-12-2020 NSE 1,988 5199.00 1.03 14:30
18-12-2020 NSE 2,695 5205.15 1.4 14:16
18-12-2020 NSE 1,949 5205.80 1.01 15:07
18-12-2020 NSE 2,268 5206.90 1.18 14:14
18-12-2020 NSE 2,254 5209.55 1.17 15:03
18-12-2020 NSE 2,594 5211.60 1.35 15:06
18-12-2020 NSE 3,620 5212.75 1.89 15:04
18-12-2020 NSE 2,257 5216.10 1.18 15:09
18-12-2020 NSE 8,896 5216.95 4.64 15:11
18-12-2020 NSE 2,278 5217.00 1.19 15:01
18-12-2020 NSE 3,050 5218.05 1.59 15:08
18-12-2020 NSE 9,760 5218.65 5.09 15:02
18-12-2020 NSE 3,560 5220.65 1.86 15:05
18-12-2020 NSE 3,478 5220.95 1.82 15:10
18-12-2020 NSE 3,151 5221.60 1.65 15:14
18-12-2020 NSE 3,373 5221.90 1.76 15:13
18-12-2020 NSE 2,353 5222.55 1.23 15:12
18-12-2020 NSE 2,910 5225.50 1.52 15:15
18-12-2020 NSE 2,135 5230.00 1.12 15:16
18-12-2020 NSE 4,180 5234.00 2.19 15:21
18-12-2020 NSE 3,149 5238.40 1.65 15:17
18-12-2020 NSE 4,000 5240.20 2.1 15:22
18-12-2020 NSE 2,019 5240.50 1.06 15:28
18-12-2020 NSE 2,129 5243.05 1.12 15:23
18-12-2020 NSE 3,142 5245.00 1.65 15:18
18-12-2020 NSE 2,404 5245.45 1.26 15:24
18-12-2020 NSE 4,163 5245.85 2.18 15:19
18-12-2020 NSE 4,903 5247.40 2.57 15:20
18-12-2020 NSE 5,922 5250.00 3.11 15:25
18-12-2020 NSE 2,119 5250.85 1.11 15:26
18-12-2020 NSE 2,340 5262.00 1.23 15:27
17-12-2020 NSE 2,084 5058.65 1.05 09:23
17-12-2020 NSE 5,331 5061.00 2.7 15:21
17-12-2020 NSE 2,336 5070.00 1.18 09:50
17-12-2020 NSE 1,982 5075.40 1.01 15:10
17-12-2020 NSE 2,334 5075.65 1.18 15:04
17-12-2020 NSE 6,343 5076.70 3.22 14:54
17-12-2020 NSE 3,004 5080.00 1.53 09:24
17-12-2020 NSE 9,486 5081.55 4.82 09:46
17-12-2020 NSE 2,241 5083.60 1.14 10:08
17-12-2020 NSE 2,709 5088.50 1.38 09:38
17-12-2020 NSE 2,271 5089.30 1.16 14:49
17-12-2020 NSE 2,365 5090.00 1.2 09:25
17-12-2020 NSE 6,841 5092.50 3.48 14:27
17-12-2020 NSE 2,004 5094.10 1.02 09:28
17-12-2020 NSE 2,131 5095.00 1.09 09:56
17-12-2020 NSE 2,368 5096.00 1.21 10:14
17-12-2020 NSE 4,888 5096.70 2.49 12:36
17-12-2020 NSE 3,757 5097.85 1.92 11:14
17-12-2020 NSE 5,380 5098.00 2.74 12:28
17-12-2020 NSE 2,011 5099.00 1.03 09:30
17-12-2020 NSE 3,543 5099.00 1.81 09:57
17-12-2020 NSE 2,173 5099.00 1.11 10:15
17-12-2020 NSE 2,408 5099.90 1.23 09:26
17-12-2020 NSE 2,668 5100.30 1.36 09:26
17-12-2020 NSE 1,984 5104.90 1.01 12:53
17-12-2020 NSE 3,391 5105.80 1.73 10:16
17-12-2020 NSE 2,207 5107.00 1.13 13:21
17-12-2020 NSE 3,337 5107.10 1.7 10:22
17-12-2020 NSE 3,551 5108.35 1.81 10:59
17-12-2020 NSE 2,522 5109.45 1.29 11:45
17-12-2020 NSE 2,521 5109.95 1.29 12:01
17-12-2020 NSE 7,320 5110.00 3.74 10:44
17-12-2020 NSE 3,344 5111.15 1.71 13:26
17-12-2020 NSE 2,699 5112.50 1.38 10:23
17-12-2020 NSE 1,998 5114.00 1.02 10:19
17-12-2020 NSE 3,008 5116.00 1.54 13:34
17-12-2020 NSE 2,712 5117.20 1.39 13:36
17-12-2020 NSE 3,070 5117.55 1.57 13:37
17-12-2020 NSE 3,999 5117.80 2.05 10:24
17-12-2020 NSE 2,975 5118.20 1.52 10:40
17-12-2020 NSE 2,573 5119.00 1.32 10:29
17-12-2020 NSE 11,526 5124.95 5.91 10:31
17-12-2020 NSE 3,245 5132.00 1.67 10:36
16-12-2020 BSE 2,550 5031.30 1.28 12:40
16-12-2020 BSE 2,575 5037.95 1.3 12:41
16-12-2020 NSE 2,240 5010.95 1.12 11:38
16-12-2020 NSE 6,288 5011.00 3.15 11:37
16-12-2020 NSE 1,995 5013.00 1 09:53
16-12-2020 NSE 2,238 5015.00 1.12 09:43
16-12-2020 NSE 2,287 5016.00 1.15 09:41
16-12-2020 NSE 2,408 5016.95 1.21 09:34
16-12-2020 NSE 4,231 5018.85 2.12 09:21
16-12-2020 NSE 4,491 5021.15 2.25 10:37
16-12-2020 NSE 3,160 5023.90 1.59 13:27
16-12-2020 NSE 2,885 5025.00 1.45 09:36
16-12-2020 NSE 2,248 5026.05 1.13 12:43
16-12-2020 NSE 2,610 5027.80 1.31 10:40
16-12-2020 NSE 2,836 5029.00 1.43 09:17
16-12-2020 NSE 4,001 5030.00 2.01 11:10
16-12-2020 NSE 3,003 5030.00 1.51 11:17
16-12-2020 NSE 3,670 5030.00 1.85 11:33
16-12-2020 NSE 2,467 5030.50 1.24 14:59
16-12-2020 NSE 2,687 5031.00 1.35 11:35
16-12-2020 NSE 2,072 5033.40 1.04 15:10
16-12-2020 NSE 2,043 5034.75 1.03 15:14
16-12-2020 NSE 2,310 5035.00 1.16 15:01
16-12-2020 NSE 2,676 5035.00 1.35 15:12
16-12-2020 NSE 2,736 5036.50 1.38 11:26
16-12-2020 NSE 6,017 5037.20 3.03 15:05
16-12-2020 NSE 6,102 5038.95 3.07 15:02
16-12-2020 NSE 4,301 5039.95 2.17 15:03
16-12-2020 NSE 1,986 5041.45 1 12:10
16-12-2020 NSE 4,846 5043.05 2.44 11:28
16-12-2020 NSE 2,590 5046.35 1.31 09:15
16-12-2020 NSE 2,274 5047.60 1.15 15:21
15-12-2020 NSE 4,693 5019.65 2.36 13:58
15-12-2020 NSE 2,555 5020.00 1.28 11:31
15-12-2020 NSE 2,081 5020.00 1.04 11:48
15-12-2020 NSE 2,347 5023.30 1.18 14:57
15-12-2020 NSE 3,583 5023.70 1.8 11:47
15-12-2020 NSE 6,653 5024.30 3.34 15:00
15-12-2020 NSE 2,458 5026.30 1.24 15:16
15-12-2020 NSE 4,323 5027.00 2.17 11:23
15-12-2020 NSE 2,000 5029.90 1.01 11:32
15-12-2020 NSE 5,128 5032.55 2.58 15:03
15-12-2020 NSE 2,373 5033.00 1.19 13:01
15-12-2020 NSE 2,281 5035.60 1.15 13:07
15-12-2020 NSE 2,666 5036.00 1.34 15:08
15-12-2020 NSE 7,085 5036.25 3.57 10:26
15-12-2020 NSE 2,000 5037.85 1.01 15:05
15-12-2020 NSE 3,174 5038.00 1.6 11:20
15-12-2020 NSE 2,390 5040.00 1.2 10:20
15-12-2020 NSE 4,742 5041.10 2.39 15:07
15-12-2020 NSE 2,025 5041.95 1.02 11:19
15-12-2020 NSE 5,538 5043.80 2.79 10:10
15-12-2020 NSE 2,056 5044.00 1.04 10:17
15-12-2020 NSE 9,052 5045.05 4.57 09:24
15-12-2020 NSE 2,783 5045.50 1.4 09:15
15-12-2020 NSE 3,140 5048.70 1.59 10:07
15-12-2020 NSE 5,034 5051.25 2.54 10:04
15-12-2020 NSE 3,653 5051.55 1.85 11:02
15-12-2020 NSE 2,702 5058.85 1.37 09:16
15-12-2020 NSE 2,066 5059.55 1.05 09:37
15-12-2020 NSE 3,181 5060.40 1.61 09:18
15-12-2020 NSE 2,127 5061.20 1.08 09:55
15-12-2020 NSE 2,908 5061.45 1.47 09:17
15-12-2020 NSE 2,541 5065.00 1.29 09:23
15-12-2020 NSE 2,456 5066.00 1.24 09:29
15-12-2020 NSE 2,152 5069.95 1.09 09:41
15-12-2020 NSE 2,027 5072.00 1.03 09:31
15-12-2020 NSE 4,703 5073.75 2.39 09:44
14-12-2020 BSE 2,150 4986.15 1.07 09:15
14-12-2020 NSE 2,199 4981.20 1.1 09:16
14-12-2020 NSE 2,023 4984.40 1.01 09:18
14-12-2020 NSE 3,867 4985.00 1.93 09:15
14-12-2020 NSE 4,060 4992.00 2.03 10:35
14-12-2020 NSE 2,048 4997.00 1.02 10:30
14-12-2020 NSE 2,121 4999.95 1.06 09:19
14-12-2020 NSE 3,127 5002.85 1.56 10:26
14-12-2020 NSE 2,320 5006.25 1.16 09:31
14-12-2020 NSE 3,001 5007.95 1.5 14:25
14-12-2020 NSE 2,610 5008.50 1.31 09:24
14-12-2020 NSE 2,322 5009.95 1.16 09:24
14-12-2020 NSE 2,822 5014.00 1.41 14:56
14-12-2020 NSE 5,551 5014.35 2.78 10:20
14-12-2020 NSE 2,884 5015.00 1.45 09:47
14-12-2020 NSE 2,249 5015.00 1.13 11:06
14-12-2020 NSE 2,149 5015.80 1.08 14:24
14-12-2020 NSE 2,075 5016.00 1.04 09:50
14-12-2020 NSE 5,874 5016.20 2.95 14:04
14-12-2020 NSE 2,670 5018.00 1.34 14:14
14-12-2020 NSE 3,503 5019.00 1.76 10:18
14-12-2020 NSE 2,459 5019.10 1.23 14:46
14-12-2020 NSE 4,220 5019.95 2.12 15:20
14-12-2020 NSE 3,669 5020.70 1.84 09:42
14-12-2020 NSE 3,001 5020.90 1.51 15:16
14-12-2020 NSE 2,808 5021.00 1.41 15:15
14-12-2020 NSE 3,051 5021.80 1.53 10:02
14-12-2020 NSE 3,714 5024.00 1.87 09:33
14-12-2020 NSE 2,074 5026.35 1.04 14:00
14-12-2020 NSE 5,306 5027.00 2.67 15:04
14-12-2020 NSE 2,023 5028.00 1.02 10:07
14-12-2020 NSE 2,282 5028.50 1.15 12:33
14-12-2020 NSE 2,782 5032.35 1.4 12:56
14-12-2020 NSE 2,150 5034.60 1.08 10:16
14-12-2020 NSE 3,287 5035.00 1.66 12:55
14-12-2020 NSE 6,475 5036.30 3.26 12:36
14-12-2020 NSE 9,888 5037.05 4.98 10:13
14-12-2020 NSE 2,990 5039.80 1.51 13:17
14-12-2020 NSE 2,385 5043.00 1.2 12:46
14-12-2020 NSE 4,360 5047.80 2.2 12:40
14-12-2020 NSE 5,900 5052.00 2.98 12:51
11-12-2020 NSE 3,013 4990.00 1.5 14:21
11-12-2020 NSE 2,623 5000.00 1.31 14:15
11-12-2020 NSE 2,649 5000.75 1.32 14:19
11-12-2020 NSE 2,706 5002.75 1.35 14:24
11-12-2020 NSE 4,811 5009.95 2.41 15:20
11-12-2020 NSE 3,022 5013.25 1.52 14:04
11-12-2020 NSE 2,923 5017.80 1.47 15:00
11-12-2020 NSE 2,006 5021.35 1.01 14:08
11-12-2020 NSE 3,900 5024.70 1.96 15:08
11-12-2020 NSE 4,104 5024.95 2.06 12:27
11-12-2020 NSE 2,757 5025.00 1.39 14:00
11-12-2020 NSE 2,034 5027.00 1.02 15:13
11-12-2020 NSE 3,254 5030.95 1.64 13:44
11-12-2020 NSE 2,875 5031.40 1.45 12:28
11-12-2020 NSE 3,685 5032.00 1.85 10:14
11-12-2020 NSE 2,290 5037.00 1.15 10:04
11-12-2020 NSE 2,686 5037.10 1.35 09:50
11-12-2020 NSE 4,312 5039.10 2.17 11:56
11-12-2020 NSE 2,259 5040.65 1.14 10:02
11-12-2020 NSE 2,055 5040.85 1.04 13:00
11-12-2020 NSE 2,358 5043.75 1.19 11:11
11-12-2020 NSE 2,056 5044.75 1.04 11:41
11-12-2020 NSE 3,194 5045.00 1.61 10:19
11-12-2020 NSE 2,371 5047.90 1.2 13:03
11-12-2020 NSE 2,031 5048.40 1.03 13:08
11-12-2020 NSE 2,002 5049.85 1.01 10:41
11-12-2020 NSE 2,270 5050.00 1.15 09:49
11-12-2020 NSE 3,916 5050.20 1.98 11:24
11-12-2020 NSE 4,080 5051.70 2.06 11:33
11-12-2020 NSE 3,219 5052.00 1.63 10:33
11-12-2020 NSE 6,242 5055.20 3.16 09:32
11-12-2020 NSE 3,108 5064.00 1.57 09:25
11-12-2020 NSE 3,626 5065.00 1.84 09:21
11-12-2020 NSE 2,226 5072.45 1.13 09:21
11-12-2020 NSE 3,561 5075.65 1.81 09:26
11-12-2020 NSE 3,146 5076.05 1.6 09:18
11-12-2020 NSE 5,199 5078.15 2.64 09:17
10-12-2020 BSE 3,202 5052.30 1.62 15:17
10-12-2020 NSE 2,312 5020.20 1.16 10:07
10-12-2020 NSE 2,941 5022.00 1.48 09:51
10-12-2020 NSE 6,346 5024.95 3.19 10:00
10-12-2020 NSE 2,263 5026.00 1.14 09:22
10-12-2020 NSE 4,759 5029.95 2.39 12:04
10-12-2020 NSE 4,934 5030.15 2.48 09:52
10-12-2020 NSE 3,042 5030.60 1.53 09:46
10-12-2020 NSE 2,932 5031.75 1.48 09:24
10-12-2020 NSE 3,986 5032.00 2.01 11:06
10-12-2020 NSE 3,748 5036.45 1.89 09:58
10-12-2020 NSE 2,002 5037.25 1.01 09:40
10-12-2020 NSE 4,152 5037.35 2.09 09:37
10-12-2020 NSE 3,511 5038.00 1.77 11:02
10-12-2020 NSE 3,082 5040.00 1.55 10:04
10-12-2020 NSE 2,028 5040.15 1.02 10:41
10-12-2020 NSE 4,117 5040.20 2.08 09:30
10-12-2020 NSE 2,456 5040.70 1.24 11:14
10-12-2020 NSE 3,237 5041.65 1.63 09:57
10-12-2020 NSE 4,360 5043.55 2.2 09:18
10-12-2020 NSE 4,740 5044.25 2.39 09:35
10-12-2020 NSE 2,659 5045.00 1.34 09:31
10-12-2020 NSE 2,049 5045.00 1.03 10:34
10-12-2020 NSE 2,352 5045.10 1.19 09:20
10-12-2020 NSE 2,815 5045.50 1.42 09:42
10-12-2020 NSE 2,463 5045.55 1.24 10:01
10-12-2020 NSE 2,891 5046.00 1.46 09:39
10-12-2020 NSE 2,384 5047.25 1.2 12:26
10-12-2020 NSE 2,178 5047.65 1.1 09:37
10-12-2020 NSE 5,773 5047.65 2.91 13:37
10-12-2020 NSE 3,841 5048.00 1.94 13:33
10-12-2020 NSE 2,337 5048.10 1.18 09:33
10-12-2020 NSE 2,805 5048.75 1.42 10:23
10-12-2020 NSE 2,111 5049.00 1.07 09:38
10-12-2020 NSE 2,006 5049.90 1.01 11:42
10-12-2020 NSE 4,764 5050.00 2.41 12:30
10-12-2020 NSE 2,547 5050.00 1.29 12:41
10-12-2020 NSE 2,036 5050.00 1.03 15:04
10-12-2020 NSE 3,068 5050.05 1.55 12:00
10-12-2020 NSE 2,415 5050.25 1.22 11:23
10-12-2020 NSE 3,560 5050.60 1.8 09:19
10-12-2020 NSE 5,575 5052.60 2.82 09:38
10-12-2020 NSE 2,163 5052.75 1.09 10:29
10-12-2020 NSE 2,053 5052.90 1.04 11:26
10-12-2020 NSE 6,110 5052.95 3.09 12:43
10-12-2020 NSE 2,513 5053.00 1.27 15:16
10-12-2020 NSE 3,009 5053.60 1.52 11:58
10-12-2020 NSE 2,491 5053.75 1.26 15:07
10-12-2020 NSE 2,207 5054.30 1.12 09:15
10-12-2020 NSE 2,085 5054.60 1.05 09:17
10-12-2020 NSE 2,189 5055.90 1.11 14:41
10-12-2020 NSE 3,388 5056.00 1.71 11:54
10-12-2020 NSE 2,438 5057.00 1.23 15:05
10-12-2020 NSE 2,589 5058.15 1.31 09:17
10-12-2020 NSE 2,651 5059.45 1.34 11:34
10-12-2020 NSE 4,547 5060.00 2.3 09:40
10-12-2020 NSE 4,587 5060.10 2.32 13:59
10-12-2020 NSE 2,185 5060.30 1.11 09:53
10-12-2020 NSE 5,042 5060.30 2.55 12:47
10-12-2020 NSE 2,337 5060.40 1.18 12:37
10-12-2020 NSE 14,592 5060.75 7.38 14:30
10-12-2020 NSE 5,101 5060.85 2.58 12:44
10-12-2020 NSE 2,016 5060.95 1.02 12:53
10-12-2020 NSE 2,034 5061.15 1.03 13:28
10-12-2020 NSE 2,229 5061.55 1.13 09:30
10-12-2020 NSE 2,220 5062.00 1.12 09:49
10-12-2020 NSE 4,360 5062.50 2.21 09:42
10-12-2020 NSE 9,180 5065.00 4.65 12:22
10-12-2020 NSE 2,710 5065.50 1.37 14:55
10-12-2020 NSE 4,364 5066.00 2.21 12:54
10-12-2020 NSE 2,081 5067.00 1.05 14:46
10-12-2020 NSE 2,048 5068.55 1.04 12:31
10-12-2020 NSE 6,825 5070.00 3.46 12:48
10-12-2020 NSE 8,157 5070.00 4.14 13:07
10-12-2020 NSE 2,657 5070.00 1.35 14:18
10-12-2020 NSE 3,689 5070.40 1.87 09:41
10-12-2020 NSE 5,133 5071.65 2.6 09:44
10-12-2020 NSE 5,138 5071.75 2.61 14:27
10-12-2020 NSE 5,727 5072.00 2.9 14:28
10-12-2020 NSE 3,043 5073.00 1.54 09:19
10-12-2020 NSE 2,082 5073.00 1.06 09:21
10-12-2020 NSE 3,248 5073.00 1.65 14:03
10-12-2020 NSE 2,271 5073.20 1.15 13:48
10-12-2020 NSE 2,649 5074.00 1.34 13:08
10-12-2020 NSE 2,464 5074.15 1.25 14:35
10-12-2020 NSE 5,959 5074.50 3.02 13:41
10-12-2020 NSE 4,624 5075.05 2.35 12:52
10-12-2020 NSE 6,181 5077.10 3.14 14:19
10-12-2020 NSE 5,210 5077.65 2.65 14:28
10-12-2020 NSE 2,046 5078.60 1.04 14:27
10-12-2020 NSE 3,336 5080.00 1.69 14:38
10-12-2020 NSE 4,157 5082.70 2.11 13:08
10-12-2020 NSE 12,012 5084.05 6.11 12:54
10-12-2020 NSE 2,177 5089.95 1.11 13:15
10-12-2020 NSE 1,993 5090.00 1.01 13:07
10-12-2020 NSE 2,769 5090.30 1.41 13:08
10-12-2020 NSE 2,021 5090.60 1.03 14:03
10-12-2020 NSE 5,000 5094.95 2.55 13:16
09-12-2020 NSE 2,627 4962.75 1.3 11:33
09-12-2020 NSE 2,597 4976.70 1.29 11:31
09-12-2020 NSE 6,483 4986.80 3.23 11:12
09-12-2020 NSE 2,398 4990.30 1.2 11:10
09-12-2020 NSE 2,491 4991.25 1.24 11:39
09-12-2020 NSE 2,542 5003.05 1.27 11:09
09-12-2020 NSE 2,390 5005.00 1.2 11:15
09-12-2020 NSE 2,823 5009.50 1.41 11:08
09-12-2020 NSE 2,325 5014.35 1.17 11:46
09-12-2020 NSE 2,795 5015.00 1.4 14:58
09-12-2020 NSE 2,024 5015.75 1.02 12:12
09-12-2020 NSE 2,426 5016.00 1.22 15:12
09-12-2020 NSE 2,509 5016.75 1.26 13:07
09-12-2020 NSE 3,499 5018.35 1.76 10:56
09-12-2020 NSE 7,226 5020.10 3.63 10:54
09-12-2020 NSE 2,735 5020.75 1.37 11:07
09-12-2020 NSE 3,858 5020.85 1.94 13:31
09-12-2020 NSE 5,831 5022.70 2.93 14:57
09-12-2020 NSE 2,572 5023.25 1.29 12:40
09-12-2020 NSE 3,627 5028.00 1.82 10:06
09-12-2020 NSE 2,316 5028.15 1.16 15:02
09-12-2020 NSE 3,797 5028.50 1.91 09:26
09-12-2020 NSE 2,605 5028.65 1.31 10:35
09-12-2020 NSE 2,139 5029.10 1.08 09:56
09-12-2020 NSE 2,759 5030.00 1.39 12:54
09-12-2020 NSE 2,813 5030.80 1.42 09:57
09-12-2020 NSE 4,989 5030.90 2.51 13:23
09-12-2020 NSE 3,351 5031.05 1.69 10:04
09-12-2020 NSE 8,443 5031.40 4.25 12:51
09-12-2020 NSE 2,260 5031.50 1.14 09:26
09-12-2020 NSE 3,382 5031.80 1.7 14:08
09-12-2020 NSE 2,237 5032.45 1.13 10:26
09-12-2020 NSE 3,366 5033.65 1.69 14:52
09-12-2020 NSE 4,694 5038.10 2.36 14:34
09-12-2020 NSE 5,032 5038.85 2.54 13:47
09-12-2020 NSE 2,259 5039.45 1.14 09:16
09-12-2020 NSE 2,248 5041.00 1.13 10:15
09-12-2020 NSE 5,999 5041.55 3.02 14:35
09-12-2020 NSE 3,944 5043.10 1.99 09:52
09-12-2020 NSE 2,130 5048.65 1.08 09:27
09-12-2020 NSE 2,797 5050.00 1.41 09:47
09-12-2020 NSE 2,536 5051.85 1.28 10:16
09-12-2020 NSE 3,687 5054.00 1.86 09:16
09-12-2020 NSE 3,618 5055.00 1.83 09:23
09-12-2020 NSE 2,048 5057.25 1.04 09:48
09-12-2020 NSE 2,818 5058.60 1.43 09:26
09-12-2020 NSE 2,249 5060.00 1.14 09:29
09-12-2020 NSE 3,007 5061.00 1.52 09:45
09-12-2020 NSE 2,911 5063.95 1.47 09:45
09-12-2020 NSE 2,109 5065.00 1.07 09:17
09-12-2020 NSE 2,171 5065.00 1.1 09:45
09-12-2020 NSE 2,374 5070.00 1.2 09:16
09-12-2020 NSE 2,669 5074.15 1.35 09:15
08-12-2020 NSE 4,884 4908.55 2.4 09:42
08-12-2020 NSE 2,192 4910.60 1.08 09:21
08-12-2020 NSE 2,402 4914.35 1.18 09:40
08-12-2020 NSE 2,211 4914.50 1.09 09:15
08-12-2020 NSE 2,387 4917.60 1.17 09:37
08-12-2020 NSE 2,798 4923.00 1.38 09:34
08-12-2020 NSE 4,731 4932.25 2.33 09:19
08-12-2020 NSE 5,323 4933.20 2.63 09:30
08-12-2020 NSE 4,614 4939.00 2.28 09:54
08-12-2020 NSE 2,424 4942.00 1.2 10:00
08-12-2020 NSE 2,964 4947.00 1.47 09:28
08-12-2020 NSE 3,849 4947.00 1.9 10:04
08-12-2020 NSE 8,409 4952.00 4.16 10:05
08-12-2020 NSE 4,516 4955.15 2.24 10:07
08-12-2020 NSE 4,384 4960.00 2.17 10:09
08-12-2020 NSE 3,523 4970.20 1.75 10:12
08-12-2020 NSE 3,343 4974.90 1.66 10:16
08-12-2020 NSE 2,243 4975.00 1.12 10:14
08-12-2020 NSE 2,292 4975.90 1.14 10:13
08-12-2020 NSE 2,098 4988.05 1.05 10:15
08-12-2020 NSE 2,169 4994.80 1.08 10:17
08-12-2020 NSE 2,311 4995.00 1.15 10:18
08-12-2020 NSE 2,399 4999.85 1.2 10:21
08-12-2020 NSE 7,025 5000.00 3.51 10:19
08-12-2020 NSE 49,923 5003.15 24.98 10:23
08-12-2020 NSE 2,051 5010.00 1.03 11:16
08-12-2020 NSE 5,025 5010.05 2.52 10:24
08-12-2020 NSE 23,956 5010.40 12 10:25
08-12-2020 NSE 2,204 5012.30 1.1 10:39
08-12-2020 NSE 2,563 5013.00 1.28 11:21
08-12-2020 NSE 2,200 5015.65 1.1 11:23
08-12-2020 NSE 2,460 5016.00 1.23 11:17
08-12-2020 NSE 10,565 5017.10 5.3 14:04
08-12-2020 NSE 2,543 5017.25 1.28 10:44
08-12-2020 NSE 3,189 5018.00 1.6 10:26
08-12-2020 NSE 2,132 5018.15 1.07 10:41
08-12-2020 NSE 4,053 5019.55 2.03 14:08
08-12-2020 NSE 2,062 5020.00 1.04 10:28
08-12-2020 NSE 4,866 5021.65 2.44 10:37
08-12-2020 NSE 4,816 5022.00 2.42 11:14
08-12-2020 NSE 2,832 5022.85 1.42 15:20
08-12-2020 NSE 3,983 5023.00 2 13:44
08-12-2020 NSE 2,071 5024.00 1.04 14:03
08-12-2020 NSE 5,310 5025.00 2.67 10:36
08-12-2020 NSE 2,030 5025.00 1.02 10:38
08-12-2020 NSE 2,017 5025.00 1.01 11:11
08-12-2020 NSE 5,031 5025.05 2.53 10:29
08-12-2020 NSE 2,330 5025.40 1.17 10:49
08-12-2020 NSE 2,131 5026.00 1.07 15:00
08-12-2020 NSE 4,741 5026.90 2.38 15:16
08-12-2020 NSE 2,272 5027.15 1.14 13:36
08-12-2020 NSE 2,722 5027.60 1.37 15:21
08-12-2020 NSE 2,018 5027.70 1.01 11:28
08-12-2020 NSE 2,821 5027.90 1.42 11:07
08-12-2020 NSE 5,615 5028.65 2.82 14:59
08-12-2020 NSE 2,123 5030.00 1.07 10:50
08-12-2020 NSE 2,090 5030.00 1.05 11:27
08-12-2020 NSE 2,372 5030.00 1.19 11:36
08-12-2020 NSE 3,335 5030.00 1.68 13:18
08-12-2020 NSE 2,756 5030.00 1.39 13:35
08-12-2020 NSE 3,070 5030.10 1.54 10:30
08-12-2020 NSE 2,476 5030.45 1.25 13:14
08-12-2020 NSE 2,257 5030.55 1.14 15:10
08-12-2020 NSE 3,725 5031.00 1.87 11:01
08-12-2020 NSE 4,023 5033.55 2.02 10:45
08-12-2020 NSE 2,047 5034.00 1.03 14:49
08-12-2020 NSE 2,139 5036.00 1.08 14:25
08-12-2020 NSE 3,317 5037.00 1.67 11:38
08-12-2020 NSE 3,678 5038.00 1.85 10:32
08-12-2020 NSE 3,009 5038.00 1.52 11:31
08-12-2020 NSE 6,346 5038.00 3.2 13:13
08-12-2020 NSE 2,114 5039.45 1.07 15:02
08-12-2020 NSE 2,456 5041.85 1.24 14:41
08-12-2020 NSE 4,219 5042.00 2.13 11:41
08-12-2020 NSE 3,174 5043.40 1.6 12:20
08-12-2020 NSE 8,991 5043.55 4.53 12:19
08-12-2020 NSE 3,816 5044.60 1.93 11:42
08-12-2020 NSE 4,000 5045.00 2.02 10:35
08-12-2020 NSE 3,201 5045.15 1.61 10:31
08-12-2020 NSE 4,555 5045.45 2.3 13:00
08-12-2020 NSE 2,451 5046.00 1.24 12:21
08-12-2020 NSE 2,667 5048.00 1.35 10:33
08-12-2020 NSE 9,557 5050.00 4.83 11:48
08-12-2020 NSE 3,610 5050.00 1.82 12:54
08-12-2020 NSE 4,369 5052.50 2.21 12:24
08-12-2020 NSE 4,523 5053.00 2.29 11:49
08-12-2020 NSE 4,632 5053.60 2.34 12:17
08-12-2020 NSE 2,064 5055.60 1.04 12:26
08-12-2020 NSE 2,001 5056.00 1.01 12:27
08-12-2020 NSE 2,592 5058.60 1.31 11:59
08-12-2020 NSE 2,791 5059.00 1.41 11:50
08-12-2020 NSE 3,140 5059.20 1.59 12:37
08-12-2020 NSE 3,662 5059.95 1.85 11:52
08-12-2020 NSE 2,004 5062.00 1.01 11:56
08-12-2020 NSE 2,107 5062.25 1.07 12:15
08-12-2020 NSE 2,170 5062.55 1.1 12:48
08-12-2020 NSE 4,193 5064.75 2.12 12:12
08-12-2020 NSE 1,989 5065.00 1.01 12:00
08-12-2020 NSE 4,612 5065.15 2.34 12:45
08-12-2020 NSE 2,838 5067.60 1.44 12:10
08-12-2020 NSE 4,880 5068.00 2.47 11:57
08-12-2020 NSE 2,145 5069.00 1.09 12:11
08-12-2020 NSE 2,440 5069.20 1.24 11:51
08-12-2020 NSE 9,005 5071.95 4.57 12:02
04-12-2020 NSE 2,145 4849.00 1.04 09:39
04-12-2020 NSE 3,301 4849.15 1.6 10:01
04-12-2020 NSE 2,232 4850.10 1.08 09:28
04-12-2020 NSE 3,805 4852.70 1.85 09:25
04-12-2020 NSE 2,192 4852.80 1.06 09:50
04-12-2020 NSE 2,540 4860.00 1.23 10:16
04-12-2020 NSE 2,070 4860.05 1.01 10:50
04-12-2020 NSE 3,002 4860.45 1.46 09:42
04-12-2020 NSE 2,178 4863.70 1.06 09:17
04-12-2020 NSE 3,274 4865.65 1.59 10:05
04-12-2020 NSE 2,715 4866.05 1.32 10:28
04-12-2020 NSE 2,454 4867.00 1.19 11:39
04-12-2020 NSE 4,403 4870.05 2.14 10:45
04-12-2020 NSE 3,299 4870.50 1.61 10:04
04-12-2020 NSE 3,354 4877.00 1.64 11:00
04-12-2020 NSE 3,188 4877.30 1.55 10:01
04-12-2020 NSE 2,053 4880.00 1 09:45
04-12-2020 NSE 3,070 4880.00 1.5 12:12
04-12-2020 NSE 4,020 4880.80 1.96 11:05
04-12-2020 NSE 2,106 4881.60 1.03 10:33
04-12-2020 NSE 4,482 4882.10 2.19 11:59
04-12-2020 NSE 2,363 4886.10 1.15 12:10
04-12-2020 NSE 3,533 4886.45 1.73 12:04
04-12-2020 NSE 4,319 4887.00 2.11 12:35
04-12-2020 NSE 2,046 4889.50 1 09:41
04-12-2020 NSE 2,131 4890.05 1.04 10:00
04-12-2020 NSE 3,527 4891.25 1.73 11:00
04-12-2020 NSE 2,189 4891.50 1.07 09:40
04-12-2020 NSE 2,800 4892.85 1.37 13:17
04-12-2020 NSE 2,105 4893.45 1.03 13:50
04-12-2020 NSE 2,534 4894.95 1.24 14:39
04-12-2020 NSE 2,159 4896.00 1.06 12:55
04-12-2020 NSE 3,065 4897.00 1.5 10:51
04-12-2020 NSE 2,463 4897.80 1.21 13:33
04-12-2020 NSE 2,740 4899.90 1.34 11:08
04-12-2020 NSE 3,457 4900.00 1.69 14:41
04-12-2020 NSE 2,372 4901.90 1.16 15:11
04-12-2020 NSE 2,132 4902.05 1.05 11:23
04-12-2020 NSE 3,109 4904.00 1.52 09:38
04-12-2020 NSE 3,507 4904.80 1.72 09:20
04-12-2020 NSE 3,500 4904.95 1.72 15:10
04-12-2020 NSE 3,501 4906.00 1.72 14:55
04-12-2020 NSE 2,357 4907.10 1.16 09:19
04-12-2020 NSE 5,238 4909.50 2.57 11:56
04-12-2020 NSE 2,281 4909.80 1.12 15:23
04-12-2020 NSE 2,566 4910.50 1.26 12:36
04-12-2020 NSE 4,462 4912.50 2.19 15:00
04-12-2020 NSE 2,540 4913.25 1.25 09:22
04-12-2020 NSE 2,371 4913.80 1.17 14:53
04-12-2020 NSE 11,958 4915.65 5.88 15:01
04-12-2020 NSE 4,054 4918.50 1.99 14:46
04-12-2020 NSE 3,292 4919.00 1.62 09:17
04-12-2020 NSE 2,877 4920.00 1.42 15:15
04-12-2020 NSE 2,516 4920.65 1.24 15:11
04-12-2020 NSE 2,602 4921.10 1.28 12:12
04-12-2020 NSE 3,118 4922.00 1.53 15:02
04-12-2020 NSE 4,812 4923.40 2.37 15:16
04-12-2020 NSE 2,547 4924.70 1.25 14:43
04-12-2020 NSE 2,093 4924.90 1.03 12:17
04-12-2020 NSE 2,198 4926.00 1.08 14:42
04-12-2020 NSE 2,165 4927.50 1.07 14:19
04-12-2020 NSE 3,453 4929.00 1.7 13:58
04-12-2020 NSE 5,632 4929.50 2.78 14:33
04-12-2020 NSE 2,315 4930.00 1.14 14:35
04-12-2020 NSE 2,551 4930.00 1.26 15:21
04-12-2020 NSE 4,053 4932.00 2 12:22
04-12-2020 NSE 2,194 4933.90 1.08 13:57
04-12-2020 NSE 2,590 4934.95 1.28 12:23
04-12-2020 NSE 3,865 4935.50 1.91 14:09
04-12-2020 NSE 3,638 4936.30 1.8 14:10
04-12-2020 NSE 2,797 4941.30 1.38 14:11
04-12-2020 NSE 2,050 4944.45 1.01 14:25
04-12-2020 NSE 2,179 4946.00 1.08 14:26
04-12-2020 NSE 2,100 4952.25 1.04 09:15
04-12-2020 NSE 2,489 4952.80 1.23 09:15
03-12-2020 NSE 5,676 4813.00 2.73 13:37
03-12-2020 NSE 2,859 4817.00 1.38 13:42
03-12-2020 NSE 2,244 4822.35 1.08 10:28
03-12-2020 NSE 2,701 4828.60 1.3 14:14
03-12-2020 NSE 2,342 4829.40 1.13 10:25
03-12-2020 NSE 3,580 4830.00 1.73 12:07
03-12-2020 NSE 2,107 4830.55 1.02 11:30
03-12-2020 NSE 2,174 4830.85 1.05 10:30
03-12-2020 NSE 4,103 4831.00 1.98 10:20
03-12-2020 NSE 2,564 4831.10 1.24 11:46
03-12-2020 NSE 4,922 4833.45 2.38 10:16
03-12-2020 NSE 3,010 4835.00 1.46 10:02
03-12-2020 NSE 6,958 4836.85 3.37 09:47
03-12-2020 NSE 2,854 4837.25 1.38 09:51
03-12-2020 NSE 2,852 4837.55 1.38 09:52
03-12-2020 NSE 2,537 4837.95 1.23 14:21
03-12-2020 NSE 2,539 4839.80 1.23 10:00
03-12-2020 NSE 3,386 4840.85 1.64 14:23
03-12-2020 NSE 2,159 4840.90 1.05 09:55
03-12-2020 NSE 3,700 4842.45 1.79 09:50
03-12-2020 NSE 3,492 4843.00 1.69 10:55
03-12-2020 NSE 2,188 4849.35 1.06 09:17
03-12-2020 NSE 8,831 4852.00 4.28 11:15
03-12-2020 NSE 3,657 4852.00 1.77 14:28
03-12-2020 NSE 2,584 4852.95 1.25 14:25
03-12-2020 NSE 2,331 4853.00 1.13 14:34
03-12-2020 NSE 2,282 4853.55 1.11 14:30
03-12-2020 NSE 2,236 4855.00 1.09 09:16
03-12-2020 NSE 3,149 4855.30 1.53 14:48
03-12-2020 NSE 2,920 4858.00 1.42 09:46
03-12-2020 NSE 2,619 4868.15 1.27 09:23
03-12-2020 NSE 2,124 4870.00 1.03 09:26
03-12-2020 NSE 2,337 4870.00 1.14 09:35
03-12-2020 NSE 2,603 4875.00 1.27 09:20
03-12-2020 NSE 2,598 4875.00 1.27 09:27
03-12-2020 NSE 3,309 4878.00 1.61 09:29
03-12-2020 NSE 2,076 4882.60 1.01 09:30
03-12-2020 NSE 2,347 4882.95 1.15 09:32
01-12-2020 NSE 2,225 4807.00 1.07 09:44
01-12-2020 NSE 2,364 4816.90 1.14 09:38
01-12-2020 NSE 2,692 4816.95 1.3 09:33
01-12-2020 NSE 3,514 4828.65 1.7 09:15
01-12-2020 NSE 2,965 4830.00 1.43 09:16
01-12-2020 NSE 2,310 4831.15 1.12 15:12
01-12-2020 NSE 2,264 4835.30 1.09 10:41
01-12-2020 NSE 2,852 4837.05 1.38 10:53
01-12-2020 NSE 2,626 4838.50 1.27 14:52
01-12-2020 NSE 10,640 4838.85 5.15 09:20
01-12-2020 NSE 2,854 4841.00 1.38 11:00
01-12-2020 NSE 2,607 4845.00 1.26 11:07
01-12-2020 NSE 3,725 4851.15 1.81 11:55
01-12-2020 NSE 5,002 4854.00 2.43 11:31
01-12-2020 NSE 2,192 4854.95 1.06 09:27
27-11-2020 NSE 2,709 4820.75 1.31 15:28
27-11-2020 NSE 4,013 4821.05 1.93 15:24
27-11-2020 NSE 2,304 4821.50 1.11 15:20
27-11-2020 NSE 4,016 4824.90 1.94 15:18
27-11-2020 NSE 2,327 4827.05 1.12 15:13
27-11-2020 NSE 2,270 4827.05 1.1 15:21
27-11-2020 NSE 2,453 4829.85 1.18 15:15
27-11-2020 NSE 2,237 4829.95 1.08 15:12
27-11-2020 NSE 2,801 4830.00 1.35 15:11
27-11-2020 NSE 2,300 4830.00 1.11 15:14
27-11-2020 NSE 2,398 4830.30 1.16 15:10
27-11-2020 NSE 2,840 4840.00 1.37 15:06
27-11-2020 NSE 2,292 4841.00 1.11 14:46
27-11-2020 NSE 2,171 4845.45 1.05 15:04
27-11-2020 NSE 3,242 4848.80 1.57 15:01
27-11-2020 NSE 4,612 4850.00 2.24 14:42
27-11-2020 NSE 2,181 4851.00 1.06 14:45
27-11-2020 NSE 6,407 4852.65 3.11 15:00
27-11-2020 NSE 3,797 4857.70 1.84 14:41
27-11-2020 NSE 2,180 4862.80 1.06 14:15
27-11-2020 NSE 3,346 4865.05 1.63 09:50
27-11-2020 NSE 8,446 4867.00 4.11 14:07
27-11-2020 NSE 4,479 4868.45 2.18 09:21
27-11-2020 NSE 2,084 4872.05 1.02 14:26
27-11-2020 NSE 3,033 4874.00 1.48 13:23
27-11-2020 NSE 4,944 4876.15 2.41 09:46
27-11-2020 NSE 3,078 4878.00 1.5 12:59
27-11-2020 NSE 3,003 4878.35 1.46 09:20
27-11-2020 NSE 3,197 4880.00 1.56 12:56
27-11-2020 NSE 2,379 4880.00 1.16 13:06
27-11-2020 NSE 5,233 4887.40 2.56 12:46
27-11-2020 NSE 2,879 4888.65 1.41 09:45
27-11-2020 NSE 2,173 4888.85 1.06 11:36
27-11-2020 NSE 2,301 4890.00 1.13 12:50
27-11-2020 NSE 4,153 4890.50 2.03 09:25
27-11-2020 NSE 2,398 4891.90 1.17 09:19
27-11-2020 NSE 5,155 4893.30 2.52 10:33
27-11-2020 NSE 5,162 4893.60 2.53 09:44
27-11-2020 NSE 3,933 4896.50 1.93 11:34
27-11-2020 NSE 2,644 4898.00 1.3 10:49
27-11-2020 NSE 2,348 4899.40 1.15 09:42
27-11-2020 NSE 2,093 4901.00 1.03 11:45
27-11-2020 NSE 3,095 4903.00 1.52 09:17
27-11-2020 NSE 4,764 4903.00 2.34 09:31
27-11-2020 NSE 2,577 4903.45 1.26 10:50
27-11-2020 NSE 2,123 4908.30 1.04 09:32
27-11-2020 NSE 2,412 4908.95 1.18 11:14
27-11-2020 NSE 2,688 4909.00 1.32 11:24
27-11-2020 NSE 3,113 4909.40 1.53 09:41
27-11-2020 NSE 5,134 4912.00 2.52 11:15
27-11-2020 NSE 2,786 4915.00 1.37 11:22
27-11-2020 NSE 2,649 4917.20 1.3 12:28
27-11-2020 NSE 3,179 4919.45 1.56 11:21
27-11-2020 NSE 2,112 4919.60 1.04 09:35
27-11-2020 NSE 2,627 4919.80 1.29 09:36
27-11-2020 NSE 5,044 4922.00 2.48 09:34
27-11-2020 NSE 2,371 4927.05 1.17 09:37
26-11-2020 NSE 15,820 4849.05 7.67 14:10
26-11-2020 NSE 15,854 4896.55 7.76 10:31
26-11-2020 NSE 21,824 4910.45 10.72 10:30
26-11-2020 NSE 10,048 4990.30 5.01 09:20
24-11-2020 NSE 11,036 4884.20 5.39 13:09
23-11-2020 NSE 12,614 4803.00 6.06 10:21
23-11-2020 NSE 13,665 4850.70 6.63 11:08
19-11-2020 NSE 11,603 4800.35 5.57 09:30
17-11-2020 NSE 26,043 4801.00 12.5 09:27
11-11-2020 NSE 12,068 4748.40 5.73 11:02
11-11-2020 NSE 11,384 4800.00 5.46 11:54
11-11-2020 NSE 10,730 4875.00 5.23 13:00
10-11-2020 NSE 10,681 4800.00 5.13 10:48
03-11-2020 NSE 10,478 4850.05 5.08 13:01
29-10-2020 NSE 14,924 4999.80 7.46 10:18
28-10-2020 NSE 13,732 4985.30 6.85 15:01
28-10-2020 NSE 10,238 5000.00 5.12 14:03
28-10-2020 NSE 9,956 5040.10 5.02 13:29
28-10-2020 NSE 10,306 5054.30 5.21 13:33
28-10-2020 NSE 12,801 5063.95 6.48 13:28
28-10-2020 NSE 13,446 5093.10 6.85 09:57
28-10-2020 NSE 10,154 5124.45 5.2 09:17
28-10-2020 NSE 10,084 5140.30 5.18 11:35
27-10-2020 NSE 18,720 5033.25 9.42 12:39
27-10-2020 NSE 34,559 5083.40 17.57 12:56
24-10-2020 NSE 17,882 5000.00 8.94 13:00
24-10-2020 NSE 21,308 5030.65 10.72 10:55
23-10-2020 NSE 56,257 4855.05 27.31 10:37
23-10-2020 NSE 10,299 4929.15 5.08 10:19
23-10-2020 NSE 10,698 4934.00 5.28 10:13
23-10-2020 NSE 50,104 4943.50 24.77 10:15
23-10-2020 NSE 14,383 4948.30 7.12 09:48
23-10-2020 NSE 15,794 4961.00 7.84 11:49
23-10-2020 NSE 12,222 4987.05 6.1 12:05
23-10-2020 NSE 11,856 4993.00 5.92 12:59
23-10-2020 NSE 12,127 4994.00 6.06 13:17
23-10-2020 NSE 13,186 5005.25 6.6 15:06
23-10-2020 NSE 11,560 5030.85 5.82 15:20
22-10-2020 NSE 13,000 5050.70 6.57 11:22
20-10-2020 NSE 11,006 5050.00 5.56 12:55
20-10-2020 NSE 17,566 5051.00 8.87 15:22
20-10-2020 NSE 36,228 5076.05 18.39 10:42
20-10-2020 NSE 19,837 5098.80 10.11 10:04
16-10-2020 NSE 16,323 5066.00 8.27 10:08
16-10-2020 NSE 11,429 5109.00 5.84 11:55
16-10-2020 NSE 10,038 5124.15 5.14 11:30
15-10-2020 NSE 11,680 5094.65 5.95 13:07
15-10-2020 NSE 9,791 5126.35 5.02 12:10
15-10-2020 NSE 12,402 5130.30 6.36 15:08
15-10-2020 NSE 12,224 5142.50 6.29 12:08
15-10-2020 NSE 11,567 5143.05 5.95 11:59
14-10-2020 NSE 11,260 5165.65 5.82 15:21
14-10-2020 NSE 11,077 5196.00 5.76 14:36
14-10-2020 NSE 17,483 5212.95 9.11 14:35
14-10-2020 NSE 10,845 5224.00 5.67 12:54
14-10-2020 NSE 43,966 5239.95 23.04 12:46
14-10-2020 NSE 9,806 5262.55 5.16 09:20
14-10-2020 NSE 9,889 5267.35 5.21 11:56
14-10-2020 NSE 23,251 5270.10 12.25 11:09
14-10-2020 NSE 10,780 5293.00 5.71 10:07
14-10-2020 NSE 25,602 5303.50 13.58 09:51
12-10-2020 NSE 12,684 5142.05 6.52 11:37
09-10-2020 NSE 15,541 5144.20 7.99 12:31
09-10-2020 NSE 20,877 5172.75 10.8 10:52
09-10-2020 NSE 10,176 5199.80 5.29 09:50
09-10-2020 NSE 9,845 5202.75 5.12 15:16
09-10-2020 NSE 17,816 5211.65 9.29 15:21
09-10-2020 NSE 10,491 5228.35 5.49 09:28
06-10-2020 NSE 10,549 5118.00 5.4 12:40
01-10-2020 NSE 11,858 5100.00 6.05 15:16
01-10-2020 NSE 14,165 5100.25 7.22 15:22
01-10-2020 NSE 17,102 5173.45 8.85 15:17
01-10-2020 NSE 12,912 5188.20 6.7 15:16
01-10-2020 NSE 14,726 5196.00 7.65 14:45
01-10-2020 NSE 10,967 5217.15 5.72 10:00
01-10-2020 NSE 15,482 5217.20 8.08 14:40
01-10-2020 NSE 11,981 5220.00 6.25 09:34
01-10-2020 NSE 11,909 5232.60 6.23 13:49
01-10-2020 NSE 49,342 5240.00 25.86 13:47
01-10-2020 NSE 11,273 5247.50 5.92 09:49
01-10-2020 NSE 9,529 5256.00 5.01 14:10
01-10-2020 NSE 14,902 5257.20 7.83 11:20
01-10-2020 NSE 46,629 5261.00 24.53 10:21
01-10-2020 NSE 19,949 5265.10 10.5 11:18
01-10-2020 NSE 10,423 5270.00 5.49 11:58
01-10-2020 NSE 12,232 5280.55 6.46 11:07
01-10-2020 NSE 11,766 5282.50 6.22 10:23
01-10-2020 NSE 14,005 5285.00 7.4 12:28
01-10-2020 NSE 10,394 5293.10 5.5 11:06
01-10-2020 NSE 13,844 5294.90 7.33 10:25
01-10-2020 NSE 12,974 5302.00 6.88 10:55
01-10-2020 NSE 10,804 5304.00 5.73 10:28
01-10-2020 NSE 15,740 5314.00 8.36 10:56
30-09-2020 NSE 16,254 5097.00 8.28 10:47
29-09-2020 NSE 10,360 5110.50 5.29 12:32
29-09-2020 NSE 20,616 5115.50 10.55 11:04
29-09-2020 NSE 25,388 5133.00 13.03 10:59
29-09-2020 NSE 14,346 5143.10 7.38 13:47
29-09-2020 NSE 12,443 5145.15 6.4 10:28
25-09-2020 NSE 13,978 5024.35 7.02 15:04
25-09-2020 NSE 10,989 5043.20 5.54 14:36
25-09-2020 NSE 37,925 5054.15 19.17 14:27
25-09-2020 NSE 26,468 5068.80 13.42 14:23
25-09-2020 NSE 12,251 5070.00 6.21 14:32
25-09-2020 NSE 12,998 5074.95 6.6 09:26
25-09-2020 NSE 14,241 5080.00 7.23 09:44
25-09-2020 NSE 37,742 5085.05 19.19 14:08
25-09-2020 NSE 10,335 5085.50 5.26 10:25
25-09-2020 NSE 48,259 5092.70 24.58 12:10
25-09-2020 NSE 11,896 5110.85 6.08 13:10
25-09-2020 NSE 23,604 5112.60 12.07 11:57
25-09-2020 NSE 28,983 5119.00 14.84 09:59
25-09-2020 NSE 13,776 5122.35 7.06 12:50
25-09-2020 NSE 10,595 5125.30 5.43 12:25
25-09-2020 NSE 12,260 5134.50 6.29 12:07
25-09-2020 NSE 28,566 5153.00 14.72 12:08
24-09-2020 NSE 15,307 5065.00 7.75 15:21
24-09-2020 NSE 25,081 5076.55 12.73 13:54
24-09-2020 NSE 19,191 5094.10 9.78 12:50
24-09-2020 NSE 65,674 5162.40 33.9 11:52
24-09-2020 NSE 14,902 5177.85 7.72 09:20
24-09-2020 NSE 13,284 5187.90 6.89 11:51
24-09-2020 NSE 30,397 5190.75 15.78 11:23
24-09-2020 NSE 17,208 5196.05 8.94 09:32
24-09-2020 NSE 13,022 5212.00 6.79 10:25
24-09-2020 NSE 11,230 5220.30 5.86 09:19
24-09-2020 NSE 11,216 5250.05 5.89 09:57
23-09-2020 NSE 100,000 960.00 9.6 10:14
23-09-2020 NSE 28,354 5087.75 14.43 14:18
23-09-2020 NSE 11,065 5113.80 5.66 14:28
23-09-2020 NSE 16,586 5116.35 8.49 09:28
23-09-2020 NSE 26,848 5124.75 13.76 14:17
23-09-2020 NSE 10,914 5132.10 5.6 10:07
23-09-2020 NSE 10,934 5134.30 5.61 15:09
23-09-2020 NSE 20,932 5141.45 10.76 11:15
23-09-2020 NSE 15,740 5144.10 8.1 10:35
23-09-2020 NSE 10,250 5146.00 5.27 14:15
23-09-2020 NSE 10,406 5152.25 5.36 14:14
23-09-2020 NSE 10,919 5156.75 5.63 09:15
23-09-2020 NSE 13,872 5162.00 7.16 13:14
23-09-2020 NSE 16,348 5169.15 8.45 10:13
23-09-2020 NSE 9,803 5171.40 5.07 13:17
23-09-2020 NSE 9,994 5175.00 5.17 13:11
23-09-2020 NSE 11,214 5184.00 5.81 13:32
23-09-2020 NSE 10,890 5185.10 5.65 15:21
23-09-2020 NSE 9,680 5185.25 5.02 10:17
23-09-2020 NSE 17,050 5188.50 8.85 10:32
23-09-2020 NSE 12,630 5201.35 6.57 10:16
23-09-2020 NSE 9,780 5205.00 5.09 11:56
23-09-2020 NSE 9,595 5212.65 5 10:25
23-09-2020 NSE 31,622 5214.30 16.49 13:35
22-09-2020 NSE 12,395 5123.90 6.35 15:21
22-09-2020 NSE 9,992 5145.00 5.14 15:04
22-09-2020 NSE 13,782 5146.10 7.09 14:11
22-09-2020 NSE 9,945 5163.30 5.13 14:14
22-09-2020 NSE 10,806 5170.00 5.59 14:47
22-09-2020 NSE 11,612 5171.75 6.01 14:24
22-09-2020 NSE 35,698 5185.05 18.51 14:09
22-09-2020 NSE 10,438 5196.00 5.42 11:04
22-09-2020 NSE 15,888 5200.40 8.26 10:19
22-09-2020 NSE 26,537 5210.60 13.83 14:29
22-09-2020 NSE 16,360 5224.75 8.55 13:19
22-09-2020 NSE 16,323 5229.95 8.54 10:52
22-09-2020 NSE 10,004 5235.95 5.24 10:11
22-09-2020 NSE 13,707 5236.10 7.18 11:23
22-09-2020 NSE 11,464 5265.65 6.04 11:43
22-09-2020 NSE 14,469 5279.00 7.64 12:01
22-09-2020 NSE 13,401 5281.65 7.08 10:30
22-09-2020 NSE 23,536 5293.05 12.46 12:00
22-09-2020 NSE 24,601 5294.40 13.02 10:10
22-09-2020 NSE 22,893 5311.10 12.16 11:45
22-09-2020 NSE 10,157 5319.05 5.4 10:09
22-09-2020 NSE 9,492 5322.00 5.05 11:59
22-09-2020 NSE 10,899 5343.00 5.82 10:07
22-09-2020 NSE 22,885 5343.45 12.23 09:44
22-09-2020 NSE 12,733 5349.85 6.81 11:48
22-09-2020 NSE 9,588 5377.00 5.16 09:41
22-09-2020 NSE 9,550 5416.60 5.17 09:22
22-09-2020 NSE 12,772 5419.85 6.92 09:25
22-09-2020 NSE 13,674 5442.45 7.44 09:17
22-09-2020 NSE 19,690 5453.20 10.74 09:21
22-09-2020 NSE 14,270 5476.60 7.82 09:18
22-09-2020 NSE 10,465 5482.00 5.74 09:16
22-09-2020 NSE 11,066 5485.00 6.07 09:19
21-09-2020 NSE 10,590 5384.35 5.7 09:27
21-09-2020 NSE 29,404 5395.60 15.87 09:27
18-09-2020 NSE 17,312 4661.00 8.07 09:33
18-09-2020 NSE 17,828 4677.65 8.34 09:27
18-09-2020 NSE 13,366 4696.40 6.28 09:22
18-09-2020 NSE 12,417 4698.70 5.83 09:19
18-09-2020 NSE 18,691 4700.00 8.78 09:55
18-09-2020 NSE 10,933 4709.55 5.15 09:56
18-09-2020 NSE 16,812 4716.70 7.93 10:26
18-09-2020 NSE 10,989 4726.20 5.19 10:06
18-09-2020 NSE 11,197 4727.90 5.29 10:11
18-09-2020 NSE 18,262 4736.75 8.65 12:10
18-09-2020 NSE 21,540 4742.90 10.22 10:12
18-09-2020 NSE 20,577 4745.00 9.76 12:02
18-09-2020 NSE 18,885 4754.00 8.98 10:49
18-09-2020 NSE 16,537 4760.00 7.87 10:58
18-09-2020 NSE 11,994 4761.90 5.71 10:56
18-09-2020 NSE 19,946 4762.00 9.5 12:01
18-09-2020 NSE 22,227 4762.20 10.58 10:53
18-09-2020 NSE 11,760 4763.10 5.6 14:12
18-09-2020 NSE 41,406 4767.15 19.74 12:00
18-09-2020 NSE 13,196 4778.40 6.31 14:29
18-09-2020 NSE 15,677 4779.40 7.49 11:30
18-09-2020 NSE 11,009 4786.55 5.27 14:30
18-09-2020 NSE 16,711 4787.00 8 13:21
18-09-2020 NSE 17,891 4800.00 8.59 14:48
18-09-2020 NSE 11,063 4803.95 5.31 14:35
18-09-2020 NSE 10,467 4810.40 5.04 14:37
18-09-2020 NSE 13,401 4956.20 6.64 09:15
18-09-2020 NSE 15,548 4999.00 7.77 09:34
18-09-2020 NSE 12,204 5000.00 6.1 09:22
18-09-2020 NSE 17,995 5001.75 9 09:19
18-09-2020 NSE 10,501 5009.00 5.26 09:31
18-09-2020 NSE 11,933 5014.25 5.98 09:19
18-09-2020 NSE 11,509 5015.15 5.77 09:25
18-09-2020 NSE 10,468 5019.05 5.25 09:38
18-09-2020 NSE 63,310 5034.95 31.88 09:38
18-09-2020 NSE 10,472 5037.55 5.28 09:40
18-09-2020 NSE 22,996 5050.00 11.61 09:47
18-09-2020 NSE 10,648 5058.50 5.39 10:02
18-09-2020 NSE 13,711 5063.10 6.94 09:51
18-09-2020 NSE 15,024 5066.55 7.61 09:56
18-09-2020 NSE 12,301 5070.00 6.24 10:07
18-09-2020 NSE 10,519 5077.55 5.34 09:55
18-09-2020 NSE 10,353 5083.15 5.26 09:52
18-09-2020 NSE 9,987 5084.00 5.08 10:10
18-09-2020 NSE 9,943 5088.00 5.06 10:12
18-09-2020 NSE 42,058 5094.95 21.43 10:11
18-09-2020 NSE 20,449 5098.90 10.43 10:14
18-09-2020 NSE 17,591 5099.00 8.97 10:16
18-09-2020 NSE 19,292 5105.60 9.85 10:16
18-09-2020 NSE 10,350 5125.00 5.3 10:20
18-09-2020 NSE 12,462 5137.05 6.4 10:21
18-09-2020 NSE 11,130 5149.00 5.73 10:22
18-09-2020 NSE 22,077 5159.95 11.39 10:25
18-09-2020 NSE 15,557 5176.05 8.05 10:26
18-09-2020 NSE 32,341 5200.00 16.82 10:40
18-09-2020 NSE 12,343 5200.00 6.42 10:54
18-09-2020 NSE 30,861 5200.15 16.05 10:53
18-09-2020 NSE 10,217 5219.00 5.33 11:12
18-09-2020 NSE 10,811 5219.35 5.64 10:37
18-09-2020 NSE 10,680 5227.40 5.58 10:50
18-09-2020 NSE 12,492 5228.45 6.53 10:32
18-09-2020 NSE 11,132 5228.70 5.82 10:28
18-09-2020 NSE 17,790 5233.15 9.31 11:31
18-09-2020 NSE 10,160 5238.00 5.32 12:07
18-09-2020 NSE 9,764 5242.00 5.12 11:35
18-09-2020 NSE 14,435 5246.50 7.57 12:01
18-09-2020 NSE 10,854 5248.80 5.7 10:27
18-09-2020 NSE 10,714 5250.00 5.62 10:35
18-09-2020 NSE 21,247 5255.00 11.17 11:53
18-09-2020 NSE 12,261 5256.95 6.45 12:52
18-09-2020 NSE 15,988 5273.30 8.43 13:07
18-09-2020 NSE 16,227 5275.65 8.56 12:54
18-09-2020 NSE 13,337 5277.05 7.04 13:17
18-09-2020 NSE 11,537 5280.10 6.09 10:31
18-09-2020 NSE 27,680 5287.00 14.63 13:04
18-09-2020 NSE 15,983 5287.35 8.45 15:20
18-09-2020 NSE 9,614 5289.80 5.09 13:25
18-09-2020 NSE 12,343 5292.65 6.53 13:33
18-09-2020 NSE 34,821 5294.00 18.43 13:22
18-09-2020 NSE 17,591 5295.00 9.31 14:53
18-09-2020 NSE 10,326 5295.75 5.47 10:30
18-09-2020 NSE 11,818 5296.00 6.26 13:34
18-09-2020 NSE 26,863 5299.05 14.23 15:21
18-09-2020 NSE 22,055 5299.15 11.69 14:54
18-09-2020 NSE 13,419 5304.10 7.12 13:23
18-09-2020 NSE 12,745 5306.00 6.76 13:42
18-09-2020 NSE 10,422 5307.65 5.53 15:18
18-09-2020 NSE 48,639 5315.05 25.85 13:44
18-09-2020 NSE 13,501 5317.20 7.18 14:52
18-09-2020 NSE 14,464 5326.25 7.7 15:16
18-09-2020 NSE 11,583 5332.45 6.18 13:46
18-09-2020 NSE 38,110 5337.55 20.34 14:51
18-09-2020 NSE 10,813 5343.35 5.78 14:57
18-09-2020 NSE 15,970 5347.65 8.54 14:50
18-09-2020 NSE 10,897 5348.00 5.83 13:54
18-09-2020 NSE 38,527 5350.00 20.61 14:33
18-09-2020 NSE 10,320 5350.45 5.52 13:49
18-09-2020 NSE 15,283 5357.90 8.19 14:47
18-09-2020 NSE 9,499 5361.00 5.09 14:25
18-09-2020 NSE 11,810 5368.65 6.34 13:58
18-09-2020 NSE 13,496 5370.00 7.25 13:52
18-09-2020 NSE 13,678 5375.00 7.35 13:50
18-09-2020 NSE 10,544 5378.95 5.67 13:51
18-09-2020 NSE 16,455 5379.50 8.85 14:59
18-09-2020 NSE 12,898 5381.65 6.94 14:04
18-09-2020 NSE 28,563 5389.00 15.39 14:02
18-09-2020 NSE 31,113 5390.20 16.77 14:21
18-09-2020 NSE 11,380 5391.00 6.13 14:24
18-09-2020 NSE 11,509 5395.50 6.21 14:38
18-09-2020 NSE 10,246 5395.70 5.53 14:26
18-09-2020 NSE 13,947 5398.90 7.53 14:22
18-09-2020 NSE 11,150 5403.25 6.02 14:05
18-09-2020 NSE 10,429 5418.30 5.65 14:07
18-09-2020 NSE 9,381 5419.45 5.08 14:17
18-09-2020 NSE 9,860 5420.00 5.34 14:21
18-09-2020 NSE 12,010 5421.55 6.51 14:06
18-09-2020 NSE 16,480 5426.05 8.94 14:09
18-09-2020 NSE 10,589 5428.40 5.75 14:23
18-09-2020 NSE 13,262 5432.00 7.2 14:09
18-09-2020 NSE 9,921 5434.00 5.39 14:18
18-09-2020 NSE 9,408 5437.05 5.12 14:18
18-09-2020 NSE 12,667 5447.90 6.9 14:10
18-09-2020 NSE 9,465 5462.45 5.17 14:12
18-09-2020 NSE 9,871 5468.05 5.4 14:11
18-09-2020 NSE 14,499 5472.40 7.93 14:16
18-09-2020 NSE 12,160 5476.05 6.66 14:14
18-09-2020 NSE 12,843 5484.55 7.04 14:13
18-09-2020 NSE 11,913 5490.00 6.54 14:14
17-09-2020 NSE 15,734 4460.00 7.02 11:44
17-09-2020 NSE 19,445 4587.50 8.92 14:51
17-09-2020 NSE 11,513 4611.40 5.31 14:38
17-09-2020 NSE 12,151 4613.10 5.61 14:50
17-09-2020 NSE 11,651 4632.00 5.4 14:44
17-09-2020 NSE 15,288 4644.30 7.1 15:21
16-09-2020 NSE 18,281 4452.10 8.14 14:39
16-09-2020 NSE 13,823 4486.00 6.2 14:35
16-09-2020 NSE 11,630 4495.20 5.23 12:14