Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Dr Reddys Laboratories"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-07-2018 NSE 47,907 2048.00 9.81 09:52
17-07-2018 NSE 32,867 2105.20 6.92 10:02
16-07-2018 NSE 42,604 2100.10 8.95 13:15
16-07-2018 NSE 44,633 2100.20 9.37 13:15
12-07-2018 BSE 25,072 2377.10 5.96 12:23
06-07-2018 NSE 26,852 2332.00 6.26 12:22
04-07-2018 BSE 66,891 2309.05 15.45 15:25
04-07-2018 BSE 45,628 2315.00 10.56 13:13
04-07-2018 BSE 53,064 2315.05 12.28 11:30
29-06-2018 BSE 88,796 2240.05 19.89 12:46
28-06-2018 BSE 190,826 2273.00 43.37 15:23
28-06-2018 NSE 270,689 2254.00 61.01 10:00
22-06-2018 NSE 25,195 2312.10 5.83 12:50
22-06-2018 NSE 100,264 2316.00 23.22 14:59
22-06-2018 BSE 58,218 2314.00 13.47 14:44
18-06-2018 NSE 41,190 2373.65 9.78 15:03
15-06-2018 NSE 30,412 2333.25 7.1 09:17
15-06-2018 NSE 39,081 2343.05 9.16 15:18
15-06-2018 NSE 26,176 2348.85 6.15 10:05
15-06-2018 NSE 50,629 2362.00 11.96 11:26
11-06-2018 NSE 85,190 2080.20 17.72 09:38
11-06-2018 NSE 151,043 2091.75 31.59 13:32
11-06-2018 NSE 243,291 2114.00 51.43 11:36
11-06-2018 BSE 737,961 2075.00 153.13 09:28
08-06-2018 BSE 100,060 2019.00 20.2 09:58
08-06-2018 BSE 100,054 2022.40 20.23 09:49
08-06-2018 BSE 36,000 2032.00 7.32 12:41
08-06-2018 BSE 33,000 2048.50 6.76 14:28
08-06-2018 BSE 400,047 2048.60 81.95 14:29
08-06-2018 BSE 31,000 2050.00 6.36 13:47
06-06-2018 NSE 40,362 1959.85 7.91 14:51
06-06-2018 NSE 50,087 1960.00 9.82 14:39
29-05-2018 NSE 76,439 1998.70 15.28 09:45
29-05-2018 NSE 41,188 2000.00 8.24 10:05
29-05-2018 NSE 29,751 2000.00 5.95 11:45
28-05-2018 NSE 46,783 2001.50 9.36 10:45
11-05-2018 BSE 236,718 1990.00 47.11 14:18
09-05-2018 NSE 30,046 2063.65 6.2 14:22
26-04-2018 NSE 401,493 2100.80 84.35 14:30
26-04-2018 NSE 25,280 2107.50 5.33 13:03
26-04-2018 NSE 30,075 2138.00 6.43 10:07
25-04-2018 NSE 52,983 2117.00 11.22 15:12
24-04-2018 NSE 31,666 2139.20 6.77 09:37
24-04-2018 NSE 62,397 2169.95 13.54 11:49
23-04-2018 NSE 51,419 2109.95 10.85 12:15
23-04-2018 NSE 75,428 2130.00 16.07 14:03
20-04-2018 NSE 203,053 2113.85 42.92 14:30
19-04-2018 NSE 149,341 2097.00 31.32 14:30
17-04-2018 BSE 237,794 2103.30 50.02 09:17
17-04-2018 BSE 148,801 2104.00 31.31 09:16
17-04-2018 BSE 190,360 2105.35 40.08 09:18
17-04-2018 BSE 250,734 2106.95 52.83 09:28
16-04-2018 NSE 37,690 2098.30 7.91 09:59
12-04-2018 NSE 25,091 2057.00 5.16 10:56
12-04-2018 NSE 45,120 2060.00 9.29 13:35
12-04-2018 NSE 498,696 2061.25 102.79 14:30
12-04-2018 NSE 56,450 2061.35 11.64 13:35
12-04-2018 BSE 125,000 2063.50 25.79 09:54
10-04-2018 NSE 38,484 2111.45 8.13 11:30
10-04-2018 NSE 425,372 2113.30 89.89 14:30
09-04-2018 NSE 160,917 2129.00 34.26 14:30
09-04-2018 BSE 355,538 2128.00 75.66 10:04
06-04-2018 BSE 188,708 2124.75 40.1 12:03
06-04-2018 BSE 300,403 2124.95 63.83 11:42
06-04-2018 NSE 301,334 2099.00 63.25 14:30
06-04-2018 NSE 338,490 2112.50 71.51 15:14
04-04-2018 NSE 272,779 2089.00 56.98 14:30
03-04-2018 BSE 38,250 2139.50 8.18 09:41
27-03-2018 NSE 387,908 2085.05 80.88 14:30
19-03-2018 BSE 40,515 2118.00 8.58 15:01
16-03-2018 NSE 260,843 2151.10 56.11 14:30
15-03-2018 NSE 267,621 2187.60 58.54 14:30
14-03-2018 NSE 185,940 2179.05 40.52 14:30
12-03-2018 NSE 54,770 2128.05 11.66 14:43
12-03-2018 NSE 326,122 2132.10 69.53 14:30
12-03-2018 NSE 30,871 2137.40 6.6 10:38
08-03-2018 NSE 353,207 2138.00 75.52 14:30
06-03-2018 NSE 329,116 2204.55 72.56 14:30
06-03-2018 NSE 37,713 2209.40 8.33 09:20
06-03-2018 NSE 25,847 2210.00 5.71 13:46
05-03-2018 NSE 501,947 2187.15 109.78 14:30
05-03-2018 NSE 51,916 2199.55 11.42 10:08
05-03-2018 NSE 30,779 2200.00 6.77 09:56
05-03-2018 NSE 61,206 2223.00 13.61 09:23
01-03-2018 NSE 25,270 2255.15 5.7 13:36
01-03-2018 NSE 53,181 2260.00 12.02 10:15
01-03-2018 NSE 732,069 2261.85 165.58 14:30
28-02-2018 BSE 25,592 2255.50 5.77 13:03
26-02-2018 NSE 996,034 2183.25 217.46 14:30
23-02-2018 NSE 23,217 2155.05 5 10:01
23-02-2018 NSE 25,869 2159.95 5.59 09:56
23-02-2018 NSE 535,047 2176.00 116.43 14:30
22-02-2018 NSE 1,105,618 2100.70 232.26 14:30
21-02-2018 NSE 340,192 2164.45 73.63 14:30
20-02-2018 NSE 50,166 2161.50 10.84 12:57
20-02-2018 NSE 23,808 2162.00 5.15 13:23
20-02-2018 NSE 562,978 2163.00 121.77 14:30
16-02-2018 NSE 391,182 2221.00 86.88 14:30
14-02-2018 NSE 222,675 2196.55 48.91 14:30
12-02-2018 NSE 397,181 2221.80 88.25 14:30
12-02-2018 BSE 132,435 2200.05 29.14 15:44
12-02-2018 BSE 82,170 2220.00 18.24 10:56
06-02-2018 NSE 627,521 2114.30 132.68 14:30
05-02-2018 NSE 435,858 2121.25 92.46 14:30
30-01-2018 NSE 660,286 2298.95 151.8 14:30
29-01-2018 NSE 850,821 2375.85 202.14 14:30
25-01-2018 NSE 21,957 2502.50 5.49 12:12
25-01-2018 NSE 2,651,909 2507.75 665.03 15:57
25-01-2018 NSE 2,002,179 2507.90 502.13 14:30
24-01-2018 BSE 25,000 2584.00 6.46 12:17
24-01-2018 NSE 876,274 2603.00 228.09 14:30
23-01-2018 NSE 20,197 2530.85 5.11 14:40
23-01-2018 NSE 588,591 2532.00 149.03 14:30
22-01-2018 NSE 538,575 2474.40 133.26 14:30
19-01-2018 NSE 164,470 2477.55 40.75 14:30
18-01-2018 NSE 516,255 2460.00 127 15:13
18-01-2018 NSE 395,354 2492.00 98.52 14:30
18-01-2018 BSE 20,964 2511.00 5.26 11:28
17-01-2018 BSE 37,573 2492.60 9.37 13:41
17-01-2018 NSE 297,020 2494.90 74.1 14:30
16-01-2018 NSE 304,139 2474.55 75.26 14:30
10-01-2018 NSE 257,194 2426.70 62.41 14:30
09-01-2018 NSE 177,890 2459.95 43.76 14:30
08-01-2018 NSE 449,388 2492.95 112.03 14:30
05-01-2018 BSE 22,046 2437.75 5.37 12:34
03-01-2018 NSE 694,553 2335.50 162.21 14:30
01-01-2018 NSE 98,964 2420.00 23.95 14:30
29-12-2017 NSE 246,349 2423.40 59.7 14:30
28-12-2017 NSE 39,765 2415.00 9.6 13:46
28-12-2017 NSE 25,293 2418.05 6.12 10:08
21-12-2017 NSE 200,988 2353.00 47.29 14:30
20-12-2017 NSE 198,123 2362.45 46.81 14:30
20-12-2017 BSE 34,800 2366.00 8.23 11:45
19-12-2017 NSE 351,887 2395.00 84.28 14:30
18-12-2017 NSE 442,823 2401.50 106.34 14:30
12-12-2017 NSE 58,972 2234.25 13.18 10:25
12-12-2017 NSE 1,189,255 2272.65 270.28 14:30
08-12-2017 NSE 215,064 2185.65 47.01 14:30
07-12-2017 NSE 162,441 2195.00 35.66 14:30
06-12-2017 NSE 167,860 2205.80 37.03 14:30
04-12-2017 NSE 223,417 2237.05 49.98 14:30
23-11-2017 NSE 478,924 2300.45 110.17 14:30
23-11-2017 NSE 466,821 2307.45 107.72 14:29
23-11-2017 NSE 458,589 2309.45 105.91 14:26
23-11-2017 NSE 439,065 2309.70 101.41 14:24
23-11-2017 NSE 431,452 2311.00 99.71 14:20
23-11-2017 NSE 425,785 2313.00 98.48 14:14
23-11-2017 BSE 40,945 2322.40 9.51 12:28
23-11-2017 BSE 166,129 2323.50 38.6 14:25
21-11-2017 NSE 27,319 2375.45 6.49 10:15
07-11-2017 NSE 239,688 2349.65 56.32 14:02
07-11-2017 NSE 238,747 2353.10 56.18 14:00
07-11-2017 NSE 282,918 2363.00 66.85 14:17
07-11-2017 NSE 307,515 2365.55 72.74 14:24
07-11-2017 NSE 293,272 2366.00 69.39 14:21
07-11-2017 NSE 313,725 2369.00 74.32 14:27
07-11-2017 NSE 323,099 2370.10 76.58 14:30
07-11-2017 NSE 321,392 2370.85 76.2 14:29
06-11-2017 NSE 167,379 2406.05 40.27 14:30
06-11-2017 NSE 167,571 2406.20 40.32 14:28
06-11-2017 NSE 167,699 2406.25 40.35 14:29
06-11-2017 NSE 167,305 2406.90 40.27 14:25
06-11-2017 NSE 166,990 2407.00 40.19 14:23
06-11-2017 NSE 167,506 2407.40 40.33 14:27
06-11-2017 NSE 164,700 2410.00 39.69 14:16
06-11-2017 NSE 165,053 2410.10 39.78 14:17
06-11-2017 NSE 158,087 2410.15 38.1 14:00
06-11-2017 NSE 161,985 2411.40 39.06 14:08
06-11-2017 NSE 165,149 2411.45 39.82 14:18
06-11-2017 NSE 161,529 2411.60 38.95 14:06
06-11-2017 NSE 163,148 2412.65 39.36 14:09
02-11-2017 BSE 50,000 2375.00 11.88 09:56
01-11-2017 NSE 1,172,268 2354.10 275.96 15:29
01-11-2017 NSE 852,632 2368.25 201.92 14:30
01-11-2017 NSE 820,385 2368.80 194.33 14:12
01-11-2017 NSE 829,199 2369.05 196.44 14:18
01-11-2017 NSE 822,657 2369.50 194.93 14:14
01-11-2017 NSE 808,171 2370.00 191.54 14:05
01-11-2017 NSE 841,787 2370.05 199.51 14:27
01-11-2017 NSE 839,231 2370.15 198.91 14:25
01-11-2017 NSE 836,306 2370.25 198.23 14:23
01-11-2017 NSE 848,307 2370.90 201.13 14:28
01-11-2017 NSE 825,931 2371.05 195.83 14:16
01-11-2017 NSE 838,318 2371.20 198.78 14:24
01-11-2017 NSE 800,904 2371.40 189.93 14:00
01-11-2017 NSE 849,437 2371.75 201.47 14:29
01-11-2017 NSE 63,664 2374.00 15.11 11:36
31-10-2017 NSE 22,836 2485.00 5.67 12:02
31-10-2017 BSE 77,805 2479.95 19.3 11:41
27-10-2017 BSE 120,841 2340.05 28.28 09:17
24-10-2017 NSE 137,840 2368.00 32.64 14:25
24-10-2017 NSE 140,747 2368.80 33.34 14:30
24-10-2017 NSE 140,235 2369.30 33.23 14:29
24-10-2017 NSE 135,297 2369.75 32.06 14:16
24-10-2017 NSE 133,163 2370.00 31.56 14:09
24-10-2017 NSE 140,155 2370.40 33.22 14:28
24-10-2017 NSE 124,672 2370.50 29.55 14:00
24-10-2017 NSE 132,778 2371.45 31.49 14:08
24-10-2017 NSE 138,405 2371.45 32.82 14:26
24-10-2017 NSE 136,834 2372.65 32.47 14:20
24-10-2017 NSE 136,796 2372.85 32.46 14:19
23-10-2017 NSE 287,659 2357.00 67.8 14:29
23-10-2017 NSE 285,940 2357.05 67.4 14:24
23-10-2017 NSE 287,598 2357.15 67.79 14:28
23-10-2017 NSE 286,727 2357.60 67.6 14:27
23-10-2017 NSE 287,748 2358.00 67.85 14:30
23-10-2017 NSE 284,085 2358.20 66.99 14:16
23-10-2017 NSE 284,673 2358.60 67.14 14:19
23-10-2017 NSE 282,549 2358.85 66.65 14:05
23-10-2017 NSE 283,841 2358.90 66.96 14:15
23-10-2017 NSE 284,564 2359.00 67.13 14:17
23-10-2017 NSE 282,845 2360.00 66.75 14:10
23-10-2017 NSE 281,344 2361.00 66.43 14:00
18-10-2017 NSE 227,371 2395.15 54.46 14:25
18-10-2017 NSE 215,604 2396.60 51.67 14:00
18-10-2017 NSE 228,445 2396.65 54.75 14:27
18-10-2017 NSE 228,606 2396.65 54.79 14:29
18-10-2017 NSE 228,595 2396.65 54.79 14:30
18-10-2017 NSE 228,447 2396.80 54.75 14:28
18-10-2017 NSE 224,897 2397.00 53.91 14:18
18-10-2017 NSE 226,936 2397.00 54.4 14:22
18-10-2017 NSE 222,419 2397.15 53.32 14:13
18-10-2017 NSE 224,601 2397.20 53.84 14:17
18-10-2017 NSE 228,187 2397.25 54.7 14:26
18-10-2017 NSE 227,058 2397.30 54.43 14:23
18-10-2017 NSE 223,825 2398.20 53.68 14:15
18-10-2017 NSE 217,956 2398.25 52.27 14:05
04-10-2017 NSE 33,169 2363.50 7.84 09:46
28-09-2017 NSE 53,923 2357.90 12.71 10:27
27-09-2017 NSE 33,237 2347.00 7.8 09:18
26-09-2017 NSE 52,124 2370.05 12.35 13:42
26-09-2017 NSE 50,094 2391.00 11.98 13:52
25-09-2017 NSE 55,665 2426.15 13.51 09:23
25-09-2017 NSE 43,993 2441.20 10.74 09:20
22-09-2017 NSE 44,308 2486.05 11.02 11:39
22-09-2017 NSE 26,306 2493.65 6.56 09:30
21-09-2017 NSE 75,045 2368.80 17.78 09:18
21-09-2017 NSE 23,744 2387.85 5.67 09:19
21-09-2017 NSE 47,188 2391.00 11.28 09:20
21-09-2017 NSE 20,927 2450.20 5.13 10:10
21-09-2017 NSE 21,274 2454.50 5.22 10:03
21-09-2017 NSE 25,657 2460.05 6.31 10:02
08-09-2017 NSE 32,227 2150.00 6.93 10:58
06-09-2017 NSE 26,563 2190.00 5.82 10:25
04-09-2017 NSE 28,758 2174.05 6.25 09:35
04-09-2017 NSE 32,036 2183.20 6.99 09:25
04-09-2017 NSE 41,209 2205.25 9.09 09:19
01-09-2017 NSE 371,528 2151.00 79.92 09:18
01-09-2017 NSE 63,860 2153.10 13.75 09:21
01-09-2017 NSE 49,092 2154.70 10.58 09:24
01-09-2017 NSE 24,586 2157.40 5.3 09:26
01-09-2017 NSE 176,533 2159.00 38.11 09:31
01-09-2017 NSE 41,679 2161.75 9.01 09:36
01-09-2017 NSE 63,517 2164.10 13.75 09:34
01-09-2017 NSE 131,354 2179.00 28.62 09:41
01-09-2017 NSE 31,937 2179.00 6.96 09:43
01-09-2017 NSE 29,945 2185.40 6.54 10:28
11-08-2017 NSE 73,293 1919.40 14.07 09:19
11-08-2017 NSE 29,005 1932.95 5.61 09:42
10-08-2017 NSE 44,818 2072.00 9.29 09:20
10-08-2017 NSE 26,154 2090.55 5.47 09:32
04-08-2017 NSE 37,635 2256.70 8.49 14:22
04-08-2017 BSE 66,982 2235.00 14.97 11:57
04-08-2017 BSE 63,884 2237.65 14.3 11:48
04-08-2017 BSE 67,660 2239.00 15.15 11:59
04-08-2017 BSE 67,424 2239.50 15.1 11:58
04-08-2017 BSE 67,751 2239.60 15.17 12:00
04-08-2017 BSE 67,797 2239.80 15.19 12:01
04-08-2017 BSE 64,161 2240.85 14.38 11:49
04-08-2017 BSE 67,864 2240.95 15.21 12:02
04-08-2017 BSE 64,789 2241.00 14.52 11:50
04-08-2017 BSE 65,776 2241.25 14.74 11:56
04-08-2017 BSE 68,219 2241.50 15.29 12:04
04-08-2017 BSE 63,732 2241.60 14.29 11:47
04-08-2017 BSE 68,254 2242.00 15.3 12:05
04-08-2017 BSE 63,024 2242.15 14.13 11:46
04-08-2017 BSE 65,479 2242.35 14.68 11:54
04-08-2017 BSE 64,954 2242.75 14.57 11:51
04-08-2017 BSE 68,090 2242.80 15.27 12:03
04-08-2017 BSE 69,095 2242.80 15.5 12:07
04-08-2017 BSE 65,041 2242.85 14.59 11:53
04-08-2017 BSE 65,556 2242.85 14.7 11:55
04-08-2017 BSE 65,004 2242.95 14.58 11:52
04-08-2017 BSE 68,923 2243.30 15.46 12:06
04-08-2017 BSE 57,116 2245.50 12.83 11:29
04-08-2017 BSE 62,316 2246.00 14 11:45
04-08-2017 BSE 61,645 2246.50 13.85 11:41
04-08-2017 BSE 69,710 2247.00 15.66 12:08
04-08-2017 BSE 61,917 2247.30 13.91 11:42
04-08-2017 BSE 61,995 2247.30 13.93 11:43
04-08-2017 BSE 62,074 2247.95 13.95 11:44
04-08-2017 BSE 55,465 2248.40 12.47 11:27
04-08-2017 BSE 57,253 2249.00 12.88 11:30
04-08-2017 BSE 70,711 2249.00 15.9 12:09
04-08-2017 BSE 56,221 2249.20 12.65 11:28
04-08-2017 BSE 71,453 2249.95 16.08 12:12
04-08-2017 BSE 57,401 2250.00 12.92 11:31
04-08-2017 BSE 71,409 2250.00 16.07 12:11
04-08-2017 BSE 77,548 2250.00 17.45 12:34
04-08-2017 BSE 72,143 2250.05 16.23 12:14
04-08-2017 BSE 57,868 2250.15 13.02 11:34
04-08-2017 BSE 71,077 2250.45 16 12:10
04-08-2017 BSE 61,166 2250.50 13.77 11:40
04-08-2017 BSE 72,065 2251.00 16.22 12:13
04-08-2017 BSE 77,255 2251.45 17.39 12:33
04-08-2017 BSE 58,180 2251.85 13.1 11:36
04-08-2017 BSE 57,771 2251.90 13.01 11:33
04-08-2017 BSE 72,561 2252.00 16.34 12:18
04-08-2017 BSE 72,531 2252.25 16.34 12:17
04-08-2017 BSE 72,503 2252.45 16.33 12:16
04-08-2017 BSE 58,031 2252.55 13.07 11:35
04-08-2017 BSE 72,323 2252.65 16.29 12:15
04-08-2017 BSE 50,447 2253.00 11.37 11:26
04-08-2017 BSE 59,061 2253.85 13.31 11:39
04-08-2017 BSE 57,731 2253.95 13.01 11:32
04-08-2017 BSE 77,770 2254.45 17.53 12:35
04-08-2017 BSE 72,711 2254.50 16.39 12:19
04-08-2017 BSE 50,067 2255.00 11.29 11:25
04-08-2017 BSE 76,989 2255.00 17.36 12:32
04-08-2017 BSE 58,988 2255.05 13.3 11:38
04-08-2017 BSE 49,026 2255.10 11.06 11:18
04-08-2017 BSE 72,887 2256.00 16.44 12:20
04-08-2017 BSE 72,984 2256.05 16.47 12:21
04-08-2017 BSE 58,520 2256.10 13.2 11:37
04-08-2017 BSE 76,817 2257.00 17.34 12:31
04-08-2017 BSE 76,784 2257.80 17.34 12:30
04-08-2017 BSE 49,996 2257.95 11.29 11:24
04-08-2017 BSE 77,967 2258.00 17.6 12:36
04-08-2017 BSE 74,690 2258.25 16.87 12:23
04-08-2017 BSE 78,029 2258.50 17.62 12:37
04-08-2017 BSE 74,750 2258.65 16.88 12:24
04-08-2017 BSE 49,433 2259.50 11.17 11:20
04-08-2017 BSE 49,762 2259.75 11.24 11:23
04-08-2017 BSE 49,278 2260.00 11.14 11:19
04-08-2017 BSE 78,235 2260.00 17.68 12:38
04-08-2017 BSE 78,307 2260.45 17.7 12:39
04-08-2017 BSE 48,329 2260.90 10.93 11:17
04-08-2017 BSE 49,607 2261.00 11.22 11:22
04-08-2017 BSE 78,375 2261.00 17.72 12:40
04-08-2017 BSE 75,184 2261.05 17 12:25
04-08-2017 BSE 49,492 2261.40 11.19 11:21
04-08-2017 BSE 73,659 2261.45 16.66 12:22
04-08-2017 BSE 76,333 2261.55 17.26 12:28
04-08-2017 BSE 76,587 2261.90 17.32 12:29
04-08-2017 BSE 76,259 2262.55 17.25 12:27
04-08-2017 BSE 75,836 2263.70 17.17 12:26
04-08-2017 BSE 46,772 2263.85 10.59 11:16
04-08-2017 BSE 46,213 2264.75 10.47 11:14
04-08-2017 BSE 44,909 2266.90 10.18 11:08
04-08-2017 BSE 45,693 2267.00 10.36 11:12
04-08-2017 BSE 45,588 2267.45 10.34 11:11
04-08-2017 BSE 46,295 2267.85 10.5 11:15
04-08-2017 BSE 41,372 2268.25 9.38 10:54
04-08-2017 BSE 45,441 2268.30 10.31 11:09
04-08-2017 BSE 45,703 2268.40 10.37 11:13
04-08-2017 BSE 44,004 2268.95 9.98 11:06
04-08-2017 BSE 43,885 2269.45 9.96 11:05
04-08-2017 BSE 45,512 2269.50 10.33 11:10
04-08-2017 BSE 44,123 2269.70 10.01 11:07
04-08-2017 BSE 40,968 2270.00 9.3 10:53
04-08-2017 BSE 43,493 2270.00 9.87 11:00
04-08-2017 BSE 43,637 2270.40 9.91 11:04
04-08-2017 BSE 41,589 2271.60 9.45 10:55
04-08-2017 BSE 42,184 2271.60 9.58 10:56
04-08-2017 BSE 43,523 2272.00 9.89 11:02
04-08-2017 BSE 43,517 2272.05 9.89 11:01
04-08-2017 BSE 43,573 2272.45 9.9 11:03
04-08-2017 BSE 39,309 2273.05 8.94 10:51
04-08-2017 BSE 39,138 2273.70 8.9 10:50
04-08-2017 BSE 42,234 2274.00 9.6 10:57
04-08-2017 BSE 42,234 2274.00 9.6 10:58
04-08-2017 BSE 42,283 2274.00 9.62 10:59
04-08-2017 BSE 39,416 2274.75 8.97 10:52
04-08-2017 BSE 37,128 2277.55 8.46 10:49
04-08-2017 BSE 36,356 2278.90 8.29 10:44
04-08-2017 BSE 36,825 2278.95 8.39 10:48
04-08-2017 BSE 36,503 2279.30 8.32 10:46
04-08-2017 BSE 36,665 2279.30 8.36 10:47
04-08-2017 BSE 35,663 2279.80 8.13 10:42
04-08-2017 BSE 36,098 2279.95 8.23 10:43
04-08-2017 BSE 36,443 2279.95 8.31 10:45
04-08-2017 BSE 34,243 2280.00 7.81 10:39
04-08-2017 BSE 34,595 2280.05 7.89 10:40
04-08-2017 BSE 32,033 2280.35 7.3 10:32
04-08-2017 BSE 22,808 2280.85 5.2 10:11
04-08-2017 BSE 29,771 2281.00 6.79 10:25
04-08-2017 BSE 35,154 2281.00 8.02 10:41
04-08-2017 BSE 31,490 2281.15 7.18 10:31
04-08-2017 BSE 32,899 2281.40 7.51 10:35
04-08-2017 BSE 33,370 2282.00 7.62 10:38
04-08-2017 BSE 23,706 2282.15 5.41 10:18
04-08-2017 BSE 30,035 2282.20 6.85 10:26
04-08-2017 BSE 30,536 2282.40 6.97 10:29
04-08-2017 BSE 22,968 2282.70 5.24 10:13
04-08-2017 BSE 22,973 2282.70 5.24 10:14
04-08-2017 BSE 32,207 2282.75 7.35 10:33
04-08-2017 BSE 32,341 2282.80 7.38 10:34
04-08-2017 BSE 33,255 2282.95 7.59 10:37
04-08-2017 BSE 24,563 2283.10 5.61 10:19
04-08-2017 BSE 32,988 2283.20 7.53 10:36
04-08-2017 BSE 22,444 2283.55 5.13 10:09
04-08-2017 BSE 26,700 2283.70 6.1 10:23
04-08-2017 BSE 22,359 2283.75 5.11 10:08
04-08-2017 BSE 30,773 2283.75 7.03 10:30
04-08-2017 BSE 26,255 2283.85 6 10:22
04-08-2017 BSE 23,434 2284.05 5.35 10:17
04-08-2017 BSE 30,259 2284.10 6.91 10:28
04-08-2017 BSE 23,045 2284.15 5.26 10:15
04-08-2017 BSE 22,561 2284.40 5.15 10:10
04-08-2017 BSE 30,160 2284.40 6.89 10:27
04-08-2017 BSE 23,194 2284.60 5.3 10:16
04-08-2017 BSE 24,923 2284.85 5.69 10:20
04-08-2017 BSE 22,913 2285.00 5.24 10:12
04-08-2017 BSE 27,376 2286.00 6.26 10:24
04-08-2017 BSE 22,192 2286.95 5.08 10:07
04-08-2017 BSE 22,125 2287.00 5.06 10:06
04-08-2017 BSE 25,313 2287.35 5.79 10:21
02-08-2017 BSE 22,000 2409.00 5.3 10:04
02-08-2017 NSE 31,344 2400.00 7.52 13:06
01-08-2017 NSE 40,338 2446.95 9.87 13:16
31-07-2017 NSE 21,495 2383.60 5.12 13:35
31-07-2017 NSE 25,833 2385.00 6.16 12:59
31-07-2017 NSE 21,655 2387.55 5.17 14:02
31-07-2017 NSE 30,101 2389.00 7.19 12:44
31-07-2017 NSE 26,355 2389.95 6.3 12:02
31-07-2017 NSE 21,968 2392.95 5.26 11:24
28-07-2017 NSE 25,138 2479.10 6.23 11:52
28-07-2017 NSE 26,919 2484.05 6.69 09:45
28-07-2017 NSE 31,752 2488.95 7.9 09:15
27-07-2017 NSE 96,534 2687.50 25.94 13:12
27-07-2017 NSE 94,487 2700.35 25.51 11:24
27-07-2017 NSE 82,440 2639.45 21.76 15:04
27-07-2017 NSE 75,444 2605.00 19.65 15:27
27-07-2017 NSE 70,368 2631.50 18.52 15:08
27-07-2017 NSE 203,321 2642.00 53.72 14:50
25-07-2017 NSE 35,899 2696.00 9.68 15:09
25-07-2017 NSE 20,334 2685.95 5.46 10:10
24-07-2017 NSE 37,015 2698.55 9.99 12:13
17-07-2017 NSE 50,532 2697.00 13.63 10:59
17-07-2017 NSE 30,550 2695.00 8.23 12:04
14-07-2017 NSE 43,521 2699.95 11.75 15:10
12-07-2017 NSE 65,757 2694.00 17.71 13:03
30-06-2017 NSE 31,732 2680.65 8.51 10:34
23-06-2017 NSE 25,119 2650.30 6.66 09:45
19-06-2017 NSE 30,581 2662.00 8.14 14:40
19-06-2017 NSE 25,367 2654.00 6.73 15:20
19-06-2017 NSE 21,011 2652.00 5.57 12:29
19-06-2017 NSE 25,163 2660.95 6.7 15:11
19-06-2017 NSE 20,901 2651.00 5.54 14:12
15-06-2017 NSE 22,835 2705.00 6.18 14:11
15-06-2017 NSE 21,442 2712.00 5.82 12:54
15-06-2017 NSE 51,452 2697.25 13.88 10:24
15-06-2017 NSE 100,660 2692.00 27.1 10:11
08-06-2017 NSE 30,857 2650.30 8.18 11:43
08-06-2017 NSE 20,047 2590.00 5.19 09:59
08-06-2017 NSE 20,025 2650.00 5.31 12:58
08-06-2017 BSE 53,547 2635.25 14.11 12:29
02-06-2017 NSE 19,754 2538.00 5.01 10:23
02-06-2017 NSE 36,056 2561.50 9.24 13:29
30-05-2017 NSE 50,068 2490.00 12.47 12:09
26-05-2017 NSE 100,386 2437.00 24.46 11:19
25-05-2017 NSE 25,231 2460.00 6.21 11:16
18-05-2017 NSE 30,066 2695.00 8.1 11:35
10-05-2017 NSE 100,292 2591.00 25.99 10:11
10-05-2017 NSE 23,146 2591.00 6 10:23
25-04-2017 NSE 23,524 2627.85 6.18 14:25
24-04-2017 BSE 20,470 2614.95 5.35 15:05
21-04-2017 BSE 63,000 2608.45 16.43 15:28
18-04-2017 NSE 43,811 2679.90 11.74 11:21
17-04-2017 NSE 22,637 2667.20 6.04 15:25
06-04-2017 NSE 21,615 2722.95 5.89 15:11
05-04-2017 NSE 30,282 2759.35 8.36 13:54
05-04-2017 NSE 42,833 2720.00 11.65 09:22
05-04-2017 NSE 20,624 2714.00 5.6 09:25
05-04-2017 NSE 20,914 2738.60 5.73 09:46
05-04-2017 NSE 109,597 2696.95 29.56 09:20
05-04-2017 NSE 27,165 2746.35 7.46 14:22
03-04-2017 NSE 43,751 2726.55 11.93 14:27
31-03-2017 NSE 136,493 2637.05 35.99 14:12
24-03-2017 NSE 25,028 2636.25 6.6 11:13
21-03-2017 NSE 147,904 2637.80 39.01 09:24
21-03-2017 NSE 100,223 2635.20 26.41 09:35
21-03-2017 NSE 100,318 2633.00 26.41 15:02
21-03-2017 NSE 128,537 2620.50 33.68 09:46
21-03-2017 NSE 67,027 2639.00 17.69 09:28
21-03-2017 NSE 101,737 2609.75 26.55 09:40
20-03-2017 NSE 115,445 2734.00 31.56 14:45
20-03-2017 NSE 30,217 2735.00 8.26 11:10
20-03-2017 NSE 27,281 2739.95 7.47 12:39
09-03-2017 NSE 51,957 2757.95 14.33 09:42
09-03-2017 NSE 22,308 2700.00 6.02 15:16
09-03-2017 NSE 25,208 2757.60 6.95 09:26
08-03-2017 NSE 19,186 2850.85 5.47 14:48
03-03-2017 NSE 43,391 2885.05 12.52 11:02
01-03-2017 NSE 40,345 2924.00 11.8 15:17
01-03-2017 NSE 52,088 2914.85 15.18 11:23
01-03-2017 NSE 52,406 2872.20 15.05 09:48
28-02-2017 NSE 25,028 2865.35 7.17 12:33
28-02-2017 NSE 90,077 2871.65 25.87 10:00
28-02-2017 NSE 60,169 2866.05 17.24 12:00
27-02-2017 NSE 50,566 2853.00 14.43 10:49
27-02-2017 NSE 51,755 2853.00 14.77 10:50
23-02-2017 NSE 101,296 2910.05 29.48 13:04
22-02-2017 NSE 31,415 2909.10 9.14 09:44
22-02-2017 NSE 63,059 2914.95 18.38 09:54
22-02-2017 NSE 100,792 2912.00 29.35 13:06
22-02-2017 NSE 100,306 2912.15 29.21 13:00
22-02-2017 NSE 25,738 2910.70 7.49 09:28
22-02-2017 NSE 68,065 2909.75 19.81 12:44
21-02-2017 NSE 30,178 2900.00 8.75 14:30
21-02-2017 NSE 100,199 2900.00 29.06 13:50
21-02-2017 NSE 100,363 2899.20 29.1 09:55
21-02-2017 NSE 95,485 2899.20 27.68 11:24
21-02-2017 NSE 100,202 2899.95 29.06 10:02
21-02-2017 NSE 100,170 2900.00 29.05 10:09
21-02-2017 NSE 32,383 2903.35 9.4 10:45
21-02-2017 NSE 30,240 2900.00 8.77 11:19
21-02-2017 NSE 101,324 2900.00 29.38 14:10
21-02-2017 BSE 250,092 2903.00 72.6 09:29
20-02-2017 NSE 25,415 2900.00 7.37 14:41
20-02-2017 NSE 79,261 2901.65 23 11:17
20-02-2017 NSE 25,063 2899.00 7.27 12:06
20-02-2017 NSE 50,160 2900.50 14.55 11:25
20-02-2017 NSE 30,169 2901.00 8.75 09:30
20-02-2017 NSE 18,800 2901.00 5.45 12:32
17-02-2017 NSE 75,070 2931.35 22.01 10:42
17-02-2017 NSE 30,714 2948.65 9.06 10:25
17-02-2017 NSE 30,221 2920.00 8.82 13:54
17-02-2017 NSE 30,161 2919.50 8.81 14:51
16-02-2017 NSE 18,187 2808.00 5.11 09:43
16-02-2017 NSE 41,227 2921.10 12.04 15:21
16-02-2017 NSE 82,839 2889.00 23.93 12:15
16-02-2017 NSE 82,661 2926.50 24.19 15:16
16-02-2017 BSE 24,973 2880.15 7.19 11:56
14-02-2017 NSE 25,009 2955.00 7.39 13:14
14-02-2017 NSE 50,027 2955.00 14.78 09:27
08-02-2017 NSE 30,164 3039.70 9.17 11:10
03-02-2017 NSE 17,933 3088.85 5.54 09:35
02-02-2017 NSE 30,127 3085.00 9.29 13:11
25-01-2017 NSE 44,554 3004.15 13.38 15:25
20-01-2017 NSE 20,038 2929.75 5.87 12:46
16-01-2017 BSE 212,002 2985.00 63.28 09:15
11-01-2017 NSE 17,946 3031.00 5.44 10:04
06-01-2017 NSE 19,132 3175.00 6.07 13:20
22-12-2016 NSE 60,050 3011.10 18.08 15:15
20-12-2016 NSE 20,271 3045.00 6.17 14:38
20-12-2016 NSE 20,000 3045.00 6.09 14:49
20-12-2016 NSE 31,086 3045.35 9.47 15:05
19-12-2016 NSE 18,288 3088.00 5.65 14:21
19-12-2016 NSE 39,972 3084.40 12.33 09:46
19-12-2016 NSE 35,410 3081.60 10.91 10:26
05-12-2016 NSE 24,367 3146.80 7.67 10:18
05-12-2016 NSE 63,802 3144.10 20.06 10:17
01-12-2016 NSE 42,133 3241.60 13.66 13:43
11-11-2016 NSE 50,086 3255.05 16.3 15:13
02-11-2016 NSE 90,156 3319.65 29.93 13:22
02-11-2016 NSE 50,322 3320.50 16.71 12:55
01-11-2016 NSE 15,000 3336.00 5 12:45
28-10-2016 BSE 50,000 3360.00 16.8 15:09
21-10-2016 NSE 25,165 3125.25 7.86 13:52
14-10-2016 NSE 25,323 3038.00 7.69 14:41
14-10-2016 NSE 23,104 3038.00 7.02 14:46
28-09-2016 BSE 25,648 3203.80 8.22 15:16
22-09-2016 NSE 50,008 3162.50 15.82 10:28
12-09-2016 BSE 16,028 3173.00 5.09 09:28
18-08-2016 NSE 20,438 3027.20 6.19 10:34
17-08-2016 BSE 18,472 3002.00 5.55 09:36
28-07-2016 NSE 25,673 2996.85 7.69 12:41
27-07-2016 NSE 20,962 3040.00 6.37 09:23
27-07-2016 NSE 25,177 2999.85 7.55 09:27
27-07-2016 NSE 17,712 3048.00 5.4 09:21
27-07-2016 NSE 24,943 3036.85 7.57 09:16
27-07-2016 NSE 30,044 3002.95 9.02 09:37
27-07-2016 NSE 17,298 3030.00 5.24 09:25
27-07-2016 NSE 27,879 3030.00 8.45 09:19
27-07-2016 NSE 32,780 3039.85 9.96 09:15
27-07-2016 NSE 17,168 3029.90 5.2 09:17
27-07-2016 NSE 29,423 3014.35 8.87 09:26
27-07-2016 NSE 25,528 3000.00 7.66 09:37
27-07-2016 NSE 67,586 3000.00 20.28 09:29
27-07-2016 NSE 21,517 3003.35 6.46 09:31
27-07-2016 NSE 29,400 2997.90 8.81 09:53
27-07-2016 NSE 31,158 3008.65 9.37 09:36
27-07-2016 NSE 28,289 3009.10 8.51 09:36
27-07-2016 NSE 19,576 3000.00 5.87 09:38
27-07-2016 NSE 21,869 2990.90 6.54 09:48
20-07-2016 NSE 20,289 3632.00 7.37 10:58
15-07-2016 BSE 64,916 3593.85 23.33 12:55
30-06-2016 NSE 15,068 3338.00 5.03 12:30
30-06-2016 NSE 15,055 3335.00 5.02 12:36
29-06-2016 NSE 50,000 3310.00 16.55 09:19
29-06-2016 NSE 49,470 3306.00 16.35 09:21
28-06-2016 NSE 32,031 3272.20 10.48 10:34
17-06-2016 NSE 26,153 3072.00 8.03 10:07
17-06-2016 NSE 25,776 3072.00 7.92 10:09
17-06-2016 NSE 50,056 3072.00 15.38 10:11
17-06-2016 NSE 50,001 3072.00 15.36 10:12
17-06-2016 NSE 32,000 3072.00 9.83 10:08
16-06-2016 NSE 25,000 3065.00 7.66 10:50
16-06-2016 NSE 100,003 3076.30 30.76 10:32
16-06-2016 NSE 330,034 3082.00 101.72 09:25
16-06-2016 NSE 100,003 3078.00 30.78 10:33
16-06-2016 NSE 36,502 3076.15 11.23 10:34
16-06-2016 NSE 49,767 3038.00 15.12 12:21
15-06-2016 NSE 20,000 3086.00 6.17 12:23
13-06-2016 NSE 30,017 3086.30 9.26 14:29
09-06-2016 NSE 80,157 3073.00 24.63 13:32
08-06-2016 NSE 50,025 3150.25 15.76 10:12
07-06-2016 NSE 98,023 3158.00 30.96 13:38
06-06-2016 NSE 30,000 3152.00 9.46 15:08
03-06-2016 NSE 44,470 3162.00 14.06 13:54
01-06-2016 BSE 28,006 3198.95 8.96 10:16
31-05-2016 BSE 19,825 3181.10 6.31 09:49
31-05-2016 BSE 26,777 3195.00 8.56 09:36
30-05-2016 BSE 25,000 3160.00 7.9 10:53
30-05-2016 BSE 25,021 3160.00 7.91 11:20
30-05-2016 NSE 25,709 3173.00 8.16 14:39
30-05-2016 NSE 22,870 3155.00 7.22 10:17
25-05-2016 NSE 40,398 3042.00 12.29 11:21
23-05-2016 NSE 50,000 3030.00 15.15 09:38
19-05-2016 NSE 29,980 3020.00 9.05 09:54
16-05-2016 NSE 18,771 2995.00 5.62 14:07
16-05-2016 NSE 21,375 3010.60 6.44 12:50
29-04-2016 NSE 23,635 3085.00 7.29 15:25
29-04-2016 NSE 20,753 3090.00 6.41 15:16
21-04-2016 NSE 28,990 3128.90 9.07 14:46
18-04-2016 NSE 28,255 3074.90 8.69 09:58
22-03-2016 NSE 21,606 3117.05 6.73 12:10
22-03-2016 NSE 20,035 3106.00 6.22 10:05
22-03-2016 NSE 27,309 3118.00 8.51 13:09
22-03-2016 NSE 30,494 3105.00 9.47 10:06
22-03-2016 NSE 25,135 3124.45 7.85 11:54
08-03-2016 NSE 25,020 3238.05 8.1 10:31
02-02-2016 NSE 20,104 3090.00 6.21 10:41
27-01-2016 BSE 46,914 2955.10 13.86 14:25
31-12-2015 BSE 57,809 3110.65 17.98 13:46
08-12-2015 BSE 25,000 3100.50 7.75 14:47
08-12-2015 NSE 18,371 3100.00 5.7 13:37
17-11-2015 BSE 31,404 3444.50 10.82 14:44
13-11-2015 BSE 48,608 3310.60 16.09 09:22
13-11-2015 BSE 24,925 3311.95 8.26 09:19
09-11-2015 NSE 20,573 3541.00 7.28 10:39
09-11-2015 NSE 20,648 3529.00 7.29 10:30
09-11-2015 NSE 25,040 3517.70 8.81 09:20
09-11-2015 NSE 20,014 3484.35 6.97 09:53
06-11-2015 NSE 14,288 3811.15 5.45 10:25
06-11-2015 NSE 13,900 3767.50 5.24 10:29
04-11-2015 NSE 15,090 4354.95 6.57 09:52
30-10-2015 BSE 19,993 4269.00 8.54 14:06
30-10-2015 BSE 51,750 4269.00 22.09 15:08
30-10-2015 BSE 20,000 4269.00 8.54 15:09
29-10-2015 NSE 14,598 4164.50 6.08 11:09
27-10-2015 NSE 50,075 4196.10 21.01 14:22
27-10-2015 NSE 41,770 4207.00 17.57 12:01
27-10-2015 NSE 23,112 4210.00 9.73 11:42
27-10-2015 NSE 35,281 4210.00 14.85 10:59
27-10-2015 NSE 50,190 4211.00 21.14 09:55
26-10-2015 NSE 100,425 4184.00 42.02 09:50
26-10-2015 NSE 15,000 4185.00 6.28 09:51
26-10-2015 NSE 13,250 4163.00 5.52 12:54
26-10-2015 NSE 80,505 4185.00 33.69 13:47
23-10-2015 NSE 100,943 4172.00 42.11 14:06
23-10-2015 NSE 100,419 4150.25 41.68 10:37
23-10-2015 NSE 201,530 4154.25 83.72 10:43
23-10-2015 NSE 15,866 4163.00 6.61 13:41
23-10-2015 NSE 20,168 4151.00 8.37 10:38
23-10-2015 NSE 95,223 4160.00 39.61 13:19
23-10-2015 NSE 50,000 4161.00 20.81 11:47
23-10-2015 NSE 20,018 4161.00 8.33 13:20
23-10-2015 NSE 20,461 4151.00 8.49 10:39
23-10-2015 NSE 15,673 4160.00 6.52 11:47
23-10-2015 BSE 40,011 4159.80 16.64 13:19
21-10-2015 NSE 20,000 4165.00 8.33 12:15
21-10-2015 NSE 19,988 4177.00 8.35 13:32
21-10-2015 NSE 21,535 4165.00 8.97 12:14
21-10-2015 NSE 20,300 4210.00 8.55 10:36
21-10-2015 NSE 19,091 4208.00 8.03 10:34
20-10-2015 NSE 61,870 4351.00 26.92 10:32
08-10-2015 NSE 15,000 4220.00 6.33 12:00
08-10-2015 NSE 25,118 4220.00 10.6 14:04
07-10-2015 NSE 22,027 4206.95 9.27 10:46
24-09-2015 NSE 30,574 3974.10 12.15 10:12
18-09-2015 NSE 15,164 4011.00 6.08 10:02
18-09-2015 NSE 15,025 4011.00 6.03 10:03
18-09-2015 NSE 30,606 4010.25 12.27 10:02
16-09-2015 NSE 20,892 3998.50 8.35 13:56
16-09-2015 NSE 41,235 3999.90 16.49 10:02
15-09-2015 NSE 15,712 4000.00 6.28 13:50
15-09-2015 NSE 15,000 4000.00 6 11:32
14-09-2015 NSE 20,000 4000.00 8 10:09
14-09-2015 NSE 20,000 4000.00 8 09:26
11-09-2015 NSE 23,811 4000.00 9.52 11:18
10-09-2015 NSE 16,491 3975.00 6.56 14:32
10-09-2015 NSE 15,001 3973.15 5.96 10:53
10-09-2015 NSE 17,028 3975.00 6.77 10:54
09-09-2015 NSE 25,500 3978.00 10.14 13:16
09-09-2015 NSE 25,157 3990.00 10.04 10:55
09-09-2015 NSE 15,112 4050.00 6.12 09:27
09-09-2015 NSE 15,094 4048.00 6.11 09:27
09-09-2015 NSE 25,103 3976.00 9.98 13:16
09-09-2015 NSE 25,347 3981.00 10.09 11:37
09-09-2015 NSE 15,785 3984.00 6.29 13:22
09-09-2015 NSE 26,717 3989.80 10.66 10:55
09-09-2015 NSE 25,114 3979.00 9.99 11:37
09-09-2015 BSE 55,222 3978.00 21.97 14:25
08-09-2015 NSE 26,623 3926.50 10.45 14:35
08-09-2015 NSE 23,732 3930.00 9.33 14:36
01-09-2015 NSE 35,533 4270.10 15.17 10:07
26-08-2015 NSE 15,045 4100.00 6.17 11:31
21-08-2015 NSE 50,049 4243.00 21.24 12:39
21-08-2015 BSE 28,458 4242.00 12.07 12:35
19-08-2015 BSE 27,849 4204.15 11.71 10:51
19-08-2015 BSE 16,500 4230.00 6.98 09:32
18-08-2015 NSE 25,110 4186.00 10.51 10:05
17-08-2015 NSE 18,015 4202.00 7.57 11:22
17-08-2015 BSE 12,750 4177.05 5.33 15:26
17-08-2015 BSE 15,625 4200.05 6.56 13:27
05-08-2015 NSE 15,256 4183.35 6.38 11:36
04-08-2015 NSE 73,361 4142.05 30.39 10:40
28-07-2015 NSE 96,820 3860.00 37.37 12:06
27-07-2015 NSE 40,016 3860.00 15.45 14:39
08-07-2015 NSE 25,387 3734.00 9.48 14:36
01-07-2015 NSE 15,269 3594.90 5.49 12:26
30-06-2015 NSE 16,536 3509.70 5.8 12:32
18-06-2015 NSE 19,000 3375.00 6.41 15:22
18-06-2015 NSE 50,030 3370.00 16.86 10:02
17-06-2015 NSE 15,165 3336.50 5.06 10:43
16-06-2015 NSE 15,589 3303.10 5.15 09:40
16-06-2015 NSE 42,753 3280.00 14.02 12:26
11-06-2015 BSE 23,983 3320.00 7.96 11:00
26-05-2015 NSE 20,896 3589.20 7.5 11:39
21-05-2015 NSE 15,270 3604.50 5.5 13:56
19-05-2015 NSE 25,198 3635.00 9.16 15:21
07-05-2015 NSE 30,036 3257.00 9.78 11:43
05-05-2015 NSE 29,040 3380.00 9.82 13:47
20-04-2015 BSE 434,310 3681.00 159.87 10:02
17-04-2015 NSE 16,217 3655.05 5.93 13:12
15-04-2015 NSE 15,000 3785.00 5.68 11:21
15-04-2015 NSE 25,036 3783.00 9.47 11:15
06-04-2015 NSE 50,000 3585.00 17.93 14:00
01-04-2015 NSE 31,239 3510.00 10.96 14:56
30-03-2015 NSE 50,000 3425.00 17.13 15:23
30-03-2015 NSE 58,010 3425.00 19.87 15:18
24-03-2015 NSE 25,000 3509.00 8.77 14:38
24-03-2015 NSE 25,080 3509.00 8.8 14:18
24-03-2015 NSE 25,008 3509.00 8.78 14:26
24-03-2015 NSE 25,687 3509.00 9.01 14:01
24-03-2015 NSE 29,031 3509.70 10.19 14:32
17-03-2015 NSE 25,050 3372.00 8.45 09:44
13-03-2015 NSE 25,000 3393.00 8.48 12:16
13-03-2015 NSE 20,020 3403.00 6.81 11:17
12-03-2015 NSE 25,000 3446.00 8.62 11:14
05-03-2015 NSE 23,025 3440.00 7.92 11:48
03-03-2015 NSE 19,584 3440.50 6.74 14:56
03-03-2015 BSE 25,025 3442.00 8.61 14:56
28-02-2015 NSE 26,955 3349.00 9.03 15:18
23-02-2015 NSE 30,000 3406.00 10.22 13:15
23-02-2015 NSE 75,214 3403.70 25.6 10:52
23-02-2015 NSE 17,000 3404.00 5.79 13:12
11-02-2015 NSE 20,375 3141.00 6.4 15:08
05-02-2015 NSE 25,001 3068.75 7.67 11:40
05-02-2015 NSE 35,796 3068.00 10.98 12:58
05-02-2015 NSE 27,522 3068.00 8.44 13:03
03-02-2015 NSE 17,000 3090.00 5.25 11:51
03-02-2015 NSE 50,732 3090.00 15.68 09:32
23-01-2015 NSE 100,366 3375.00 33.87 09:21
22-01-2015 NSE 16,094 3351.00 5.39 12:13
22-01-2015 NSE 20,000 3355.00 6.71 12:42
21-01-2015 NSE 50,155 3315.00 16.63 13:47
21-01-2015 NSE 22,031 3315.00 7.3 12:25
21-01-2015 NSE 20,252 3265.35 6.61 09:24
16-01-2015 BSE 107,438 3255.00 34.97 11:53
16-01-2015 BSE 24,000 3257.00 7.82 11:04
16-01-2015 BSE 24,000 3258.00 7.82 10:15
16-01-2015 BSE 24,000 3258.00 7.82 11:32
16-01-2015 BSE 24,006 3259.00 7.82 10:41
15-01-2015 NSE 20,045 3211.55 6.44 11:37
13-01-2015 NSE 31,161 3221.55 10.04 10:41
13-01-2015 NSE 20,000 3223.00 6.45 12:56
09-01-2015 NSE 104,649 3140.00 32.86 10:08
09-01-2015 NSE 92,778 3136.00 29.1 11:18
08-01-2015 NSE 50,689 3064.00 15.53 12:01
06-01-2015 NSE 95,134 3083.00 29.33 12:25
19-12-2014 NSE 23,113 3211.15 7.42 13:26
19-12-2014 NSE 50,000 3187.00 15.94 10:25
18-12-2014 NSE 24,036 3175.00 7.63 09:59
18-12-2014 BSE 40,745 3204.40 13.06 09:16
16-12-2014 NSE 51,001 3135.00 15.99 13:05
16-12-2014 NSE 75,000 3150.00 23.63 13:21
16-12-2014 NSE 28,543 3149.95 8.99 13:25
16-12-2014 NSE 31,003 3148.80 9.76 13:10
03-12-2014 NSE 64,547 3520.00 22.72 13:24
14-11-2014 NSE 23,745 3420.00 8.12 14:14
11-11-2014 NSE 40,491 3420.00 13.85 15:16
11-11-2014 NSE 50,464 3418.00 17.25 12:01
11-11-2014 NSE 20,063 3417.00 6.86 14:50
11-11-2014 NSE 22,433 3412.00 7.65 09:52
11-11-2014 NSE 20,000 3416.00 6.83 11:09
05-11-2014 NSE 39,313 3192.00 12.55 10:41
05-11-2014 NSE 108,737 3172.50 34.5 10:17
05-11-2014 NSE 105,327 3176.90 33.46 10:11
05-11-2014 NSE 62,218 3180.00 19.79 10:00
05-11-2014 NSE 30,066 3186.35 9.58 12:14
05-11-2014 NSE 112,089 3174.10 35.58 10:26
30-10-2014 NSE 30,296 3092.00 9.37 13:10
09-10-2014 NSE 17,174 3005.00 5.16 09:20
09-10-2014 NSE 37,823 2991.00 11.31 12:51
09-10-2014 NSE 20,475 3025.00 6.19 11:08
09-10-2014 BSE 40,000 3024.00 12.1 10:14
29-09-2014 NSE 25,714 3235.00 8.32 13:10
26-09-2014 NSE 30,539 3284.10 10.03 11:32
17-09-2014 NSE 159,349 3082.80 49.12 15:23
17-09-2014 NSE 18,009 3030.00 5.46 09:54
08-09-2014 NSE 100,164 3000.00 30.05 11:43
03-09-2014 NSE 30,159 2990.00 9.02 11:00
03-09-2014 NSE 75,849 2990.00 22.68 09:24
03-09-2014 NSE 40,760 2990.00 12.19 12:19
02-09-2014 NSE 28,520 2981.00 8.5 12:35
02-09-2014 NSE 50,000 2981.00 14.91 12:11
28-08-2014 NSE 41,635 2959.20 12.32 15:03
20-08-2014 NSE 20,046 2870.00 5.75 11:01
13-08-2014 NSE 47,295 2742.00 12.97 15:17
13-08-2014 NSE 31,375 2746.00 8.62 09:50
13-08-2014 NSE 20,300 2752.50 5.59 10:43
13-08-2014 NSE 40,022 2742.00 10.97 11:30
11-08-2014 NSE 62,984 2725.50 17.17 12:26
08-08-2014 NSE 50,000 2788.00 13.94 12:09
08-08-2014 NSE 50,142 2780.00 13.94 15:14
08-08-2014 NSE 24,577 2781.00 6.83 15:29
08-08-2014 NSE 50,953 2782.05 14.18 15:14
31-07-2014 NSE 50,871 2802.00 14.25 10:39
31-07-2014 BSE 103,797 2780.00 28.86 10:18
25-07-2014 NSE 50,001 2740.45 13.7 15:20
24-07-2014 NSE 75,026 2707.00 20.31 13:22
14-07-2014 NSE 25,198 2677.00 6.75 09:53
14-07-2014 NSE 37,234 2690.25 10.02 09:20
11-07-2014 NSE 29,045 2698.50 7.84 15:19
11-07-2014 NSE 74,095 2700.00 20.01 15:16
11-07-2014 NSE 42,500 2700.00 11.48 15:10
09-07-2014 NSE 24,500 2645.00 6.48 10:55
08-07-2014 NSE 24,000 2680.00 6.43 15:17
07-07-2014 NSE 30,387 2735.00 8.31 14:23
04-07-2014 NSE 35,556 2682.00 9.54 12:50
27-06-2014 NSE 20,222 2541.00 5.14 12:21
27-06-2014 NSE 20,222 2541.00 5.14 12:21
24-06-2014 NSE 25,442 2459.95 6.26 15:22
24-06-2014 NSE 27,208 2460.00 6.69 15:23
24-06-2014 NSE 20,553 2460.35 5.06 15:08
24-06-2014 NSE 20,553 2460.35 5.06 15:08
24-06-2014 NSE 20,482 2466.50 5.05 15:13
24-06-2014 NSE 20,482 2466.50 5.05 15:13
23-06-2014 NSE 40,017 2445.00 9.78 14:19
23-06-2014 NSE 40,017 2445.00 9.78 14:19
23-06-2014 NSE 25,000 2450.00 6.13 10:44
23-06-2014 NSE 25,000 2450.00 6.13 10:44
18-06-2014 NSE 25,360 2418.00 6.13 11:01
18-06-2014 NSE 25,360 2418.00 6.13 11:01
18-06-2014 NSE 25,437 2426.00 6.17 09:49
18-06-2014 NSE 25,437 2426.00 6.17 09:49
16-06-2014 NSE 25,004 2423.00 6.06 13:16
16-06-2014 NSE 25,004 2423.00 6.06 13:16
16-06-2014 NSE 25,016 2425.00 6.07 12:42
16-06-2014 NSE 25,016 2425.00 6.07 12:42
16-06-2014 NSE 50,007 2438.00 12.19 09:36
16-06-2014 NSE 50,007 2438.00 12.19 09:36
13-06-2014 NSE 28,010 2438.00 6.83 10:37
13-06-2014 NSE 28,010 2438.00 6.83 10:37
13-06-2014 NSE 28,010 2438.00 6.83 10:37
13-06-2014 NSE 30,284 2439.00 7.39 10:25
13-06-2014 NSE 30,284 2439.00 7.39 10:25
13-06-2014 NSE 31,000 2440.00 7.56 11:26
13-06-2014 NSE 31,000 2440.00 7.56 11:26
13-06-2014 NSE 31,000 2440.00 7.56 11:26
13-06-2014 NSE 22,010 2440.00 5.37 15:02
13-06-2014 NSE 22,010 2440.00 5.37 15:02
13-06-2014 NSE 30,011 2443.55 7.33 09:30
13-06-2014 NSE 30,011 2443.55 7.33 09:30
12-06-2014 NSE 49,149 2430.00 11.94 14:41
12-06-2014 NSE 49,149 2430.00 11.94 14:41
12-06-2014 NSE 50,056 2433.00 12.18 14:29
12-06-2014 NSE 50,056 2433.00 12.18 14:29
12-06-2014 NSE 50,003 2436.00 12.18 09:32
12-06-2014 NSE 50,003 2436.00 12.18 09:32
12-06-2014 NSE 50,025 2436.00 12.19 10:22
12-06-2014 NSE 50,025 2436.00 12.19 10:22
12-06-2014 NSE 40,656 2436.00 9.9 10:25
12-06-2014 NSE 40,656 2436.00 9.9 10:25
12-06-2014 NSE 70,002 2436.00 17.05 11:28
12-06-2014 NSE 70,002 2436.00 17.05 11:28
12-06-2014 NSE 100,004 2438.55 24.39 09:42
12-06-2014 NSE 100,004 2438.55 24.39 09:42
11-06-2014 NSE 50,467 2412.50 12.18 11:21
11-06-2014 NSE 50,467 2412.50 12.18 11:21
11-06-2014 NSE 58,409 2415.00 14.11 09:51
11-06-2014 NSE 58,409 2415.00 14.11 09:51
11-06-2014 NSE 50,502 2415.00 12.2 13:40
11-06-2014 NSE 50,502 2415.00 12.2 13:40
11-06-2014 NSE 30,362 2415.00 7.33 14:16
11-06-2014 NSE 30,362 2415.00 7.33 14:16
11-06-2014 NSE 25,503 2424.80 6.18 10:43
11-06-2014 NSE 25,503 2424.80 6.18 10:43
05-06-2014 NSE 145,921 2311.10 33.72 15:26
05-06-2014 NSE 146,317 2311.50 33.82 15:26
05-06-2014 BSE 81,451 2318.85 18.89 09:17
05-06-2014 BSE 68,556 2318.85 15.9 09:17
04-06-2014 NSE 50,093 2335.00 11.7 09:58
04-06-2014 NSE 50,093 2335.00 11.7 09:58
02-06-2014 NSE 60,001 2430.00 14.58 13:27
02-06-2014 NSE 60,001 2430.00 14.58 13:27
30-05-2014 NSE 41,447 2420.00 10.03 10:02
30-05-2014 NSE 41,447 2420.00 10.03 10:02
30-05-2014 NSE 112,000 2420.00 27.1 10:04
30-05-2014 NSE 112,000 2420.00 27.1 10:04
30-05-2014 NSE 41,327 2420.00 10 13:09
30-05-2014 NSE 41,327 2420.00 10 13:09
30-05-2014 NSE 25,553 2420.00 6.18 13:09
30-05-2014 NSE 53,510 2420.00 12.95 13:09
30-05-2014 NSE 259,005 2420.70 62.7 10:02
30-05-2014 NSE 259,005 2420.70 62.7 10:02
30-05-2014 NSE 50,000 2460.65 12.3 15:55
30-05-2014 NSE 50,000 2460.65 12.3 15:55
30-05-2014 NSE 50,000 2460.65 12.3 15:56
30-05-2014 NSE 50,000 2460.65 12.3 15:56
30-05-2014 NSE 50,000 2460.65 12.3 15:56
30-05-2014 NSE 41,223 2460.65 10.14 15:58
30-05-2014 NSE 41,223 2460.65 10.14 15:58
28-05-2014 NSE 75,040 2323.00 17.43 09:23
28-05-2014 NSE 75,040 2323.00 17.43 09:23
28-05-2014 NSE 100,703 2342.00 23.58 11:28
28-05-2014 NSE 100,703 2342.00 23.58 11:28
28-05-2014 NSE 22,751 2345.95 5.34 12:26
28-05-2014 NSE 22,751 2345.95 5.34 12:26
28-05-2014 NSE 74,294 2350.00 17.46 12:38
28-05-2014 NSE 74,294 2350.00 17.46 12:38
28-05-2014 NSE 26,940 2350.00 6.33 12:38
28-05-2014 NSE 208,558 2352.00 49.05 15:23
28-05-2014 NSE 208,558 2352.00 49.05 15:23
28-05-2014 NSE 35,020 2352.70 8.24 13:26
28-05-2014 NSE 35,020 2352.70 8.24 13:26
28-05-2014 NSE 30,000 2357.00 7.07 14:18
28-05-2014 NSE 30,000 2357.00 7.07 14:18
28-05-2014 NSE 200,025 2357.00 47.15 14:47
28-05-2014 NSE 200,025 2357.00 47.15 14:47
28-05-2014 NSE 50,000 2357.25 11.79 14:08
28-05-2014 NSE 50,000 2357.25 11.79 14:08
22-05-2014 NSE 50,883 2298.25 11.69 09:35
22-05-2014 NSE 87,087 2300.00 20.03 09:31
22-05-2014 NSE 87,087 2300.00 20.03 09:31
22-05-2014 NSE 41,314 2300.00 9.5 09:35
22-05-2014 NSE 41,314 2300.00 9.5 09:35
22-05-2014 NSE 30,250 2300.00 6.96 11:27
22-05-2014 NSE 30,250 2300.00 6.96 11:27
22-05-2014 NSE 42,348 2304.30 9.76 09:44
22-05-2014 NSE 42,348 2304.30 9.76 09:44
21-05-2014 NSE 43,418 2292.00 9.95 10:10
21-05-2014 NSE 43,418 2292.00 9.95 10:10
21-05-2014 NSE 25,630 2300.00 5.89 14:37
21-05-2014 NSE 25,630 2300.00 5.89 14:37
20-05-2014 NSE 27,564 2325.00 6.41 15:05
20-05-2014 NSE 27,564 2325.00 6.41 15:05
20-05-2014 NSE 87,969 2345.00 20.63 13:05
20-05-2014 NSE 87,969 2345.00 20.63 13:05
19-05-2014 NSE 45,005 2260.00 10.17 11:16
19-05-2014 NSE 45,005 2260.00 10.17 11:16
19-05-2014 NSE 25,014 2290.00 5.73 11:30
19-05-2014 NSE 25,014 2290.00 5.73 11:30
19-05-2014 NSE 28,060 2300.00 6.45 10:31
19-05-2014 NSE 28,060 2300.00 6.45 10:31
19-05-2014 NSE 22,824 2362.80 5.39 09:40
19-05-2014 NSE 22,107 2364.65 5.23 09:37
19-05-2014 NSE 21,354 2364.75 5.05 09:37
19-05-2014 NSE 21,783 2366.30 5.15 09:39
19-05-2014 NSE 55,939 2371.50 13.27 09:33
19-05-2014 NSE 53,608 2372.10 12.72 09:33
19-05-2014 NSE 54,233 2373.25 12.87 09:33
19-05-2014 NSE 53,070 2374.80 12.6 09:33
19-05-2014 NSE 52,972 2374.80 12.58 09:33
19-05-2014 NSE 53,796 2374.90 12.78 09:33
19-05-2014 NSE 53,451 2374.95 12.69 09:33
19-05-2014 NSE 50,976 2375.00 12.11 09:30
19-05-2014 NSE 51,143 2375.00 12.15 09:32
19-05-2014 NSE 52,093 2375.00 12.37 09:33
19-05-2014 NSE 52,508 2376.35 12.48 09:33
19-05-2014 NSE 52,150 2376.35 12.39 09:33
19-05-2014 NSE 52,428 2376.35 12.46 09:33
19-05-2014 NSE 53,321 2376.40 12.67 09:33
19-05-2014 NSE 52,990 2376.45 12.59 09:33
16-05-2014 NSE 61,300 2405.00 14.74 15:29
16-05-2014 NSE 61,300 2405.00 14.74 15:29
16-05-2014 NSE 48,728 2419.40 11.79 11:46
16-05-2014 NSE 48,728 2419.40 11.79 11:46
16-05-2014 NSE 35,033 2450.00 8.58 10:41
16-05-2014 NSE 35,033 2450.00 8.58 10:41
15-05-2014 NSE 35,500 2480.30 8.81 14:47
15-05-2014 NSE 35,500 2480.30 8.81 14:47
15-05-2014 BSE 100,000 2500.00 25 12:49
15-05-2014 BSE 100,000 2500.00 25 12:49
15-05-2014 BSE 20,000 2500.00 5 12:49
15-05-2014 BSE 25,007 2500.00 6.25 12:59
15-05-2014 BSE 25,007 2500.00 6.25 12:59
14-05-2014 NSE 21,406 2516.90 5.39 15:16
14-05-2014 NSE 21,406 2516.90 5.39 15:16
14-05-2014 NSE 22,014 2525.00 5.56 14:49
14-05-2014 NSE 22,014 2525.00 5.56 14:49
14-05-2014 NSE 43,346 2550.00 11.05 10:59
14-05-2014 NSE 43,346 2550.00 11.05 10:59
13-05-2014 NSE 18,981 2672.00 5.07 11:38
13-05-2014 NSE 45,180 2650.00 11.97 14:09
13-05-2014 NSE 25,080 2680.00 6.72 10:05
13-05-2014 NSE 45,180 2650.00 11.97 14:09
13-05-2014 NSE 18,981 2672.00 5.07 11:38
13-05-2014 NSE 35,028 2679.00 9.38 10:42
13-05-2014 NSE 35,028 2679.00 9.38 10:42
13-05-2014 NSE 25,080 2680.00 6.72 10:05
12-05-2014 NSE 66,350 2730.00 18.11 14:31
12-05-2014 NSE 66,350 2730.00 18.11 14:31
12-05-2014 NSE 41,387 2730.00 11.3 14:31
09-05-2014 NSE 75,375 2727.00 20.55 09:58
09-05-2014 NSE 304,800 2718.00 82.84 13:47
09-05-2014 NSE 304,800 2718.00 82.84 13:47
09-05-2014 NSE 75,375 2727.00 20.55 09:58
09-05-2014 BSE 36,832 2715.00 10 11:33
09-05-2014 BSE 43,504 2715.00 11.81 11:33
09-05-2014 BSE 25,000 2715.00 6.79 11:33
08-05-2014 NSE 73,004 2736.65 19.98 09:18
08-05-2014 NSE 50,001 2737.00 13.69 15:17
08-05-2014 NSE 50,001 2737.00 13.69 15:17
08-05-2014 NSE 73,004 2736.65 19.98 09:18
07-05-2014 NSE 35,489 2744.35 9.74 12:20
07-05-2014 NSE 60,620 2740.60 16.61 09:36
07-05-2014 NSE 61,073 2742.85 16.75 09:36
07-05-2014 NSE 60,793 2742.85 16.67 09:36
07-05-2014 NSE 35,489 2744.35 9.74 12:20
07-05-2014 NSE 60,239 2743.60 16.53 09:35
07-05-2014 NSE 75,003 2745.00 20.59 11:35
07-05-2014 NSE 75,003 2745.00 20.59 11:35
07-05-2014 NSE 60,677 2739.25 16.62 09:36
07-05-2014 NSE 61,023 2742.20 16.73 09:35
05-05-2014 NSE 31,628 2737.50 8.66 13:41
05-05-2014 NSE 43,365 2735.00 11.86 11:31
05-05-2014 NSE 31,628 2737.50 8.66 13:41
05-05-2014 NSE 43,365 2735.00 11.86 11:31
05-05-2014 BSE 36,478 2748.00 10.02 12:06
05-05-2014 BSE 36,478 2748.00 10.02 12:06
05-05-2014 BSE 63,637 2750.00 17.5 12:06
05-05-2014 BSE 63,637 2750.00 17.5 12:06
02-05-2014 NSE 25,021 2731.00 6.83 12:15
02-05-2014 NSE 25,379 2731.70 6.93 11:34
02-05-2014 NSE 25,379 2731.70 6.93 11:34
02-05-2014 NSE 25,203 2720.00 6.86 10:20
02-05-2014 NSE 25,203 2720.00 6.86 10:20
02-05-2014 NSE 25,021 2731.00 6.83 12:15
30-04-2014 NSE 37,062 2700.00 10.01 14:49
30-04-2014 NSE 37,062 2700.00 10.01 14:49
25-04-2014 NSE 55,061 2621.55 14.43 12:16
25-04-2014 NSE 55,061 2621.55 14.43 12:16
23-04-2014 NSE 141,730 2570.00 36.42 14:04
23-04-2014 NSE 24,523 2566.40 6.29 14:04
23-04-2014 NSE 24,523 2566.40 6.29 14:04
23-04-2014 NSE 25,125 2567.00 6.45 09:33
23-04-2014 NSE 25,125 2567.00 6.45 09:33
23-04-2014 NSE 141,730 2570.00 36.42 14:04
21-04-2014 NSE 75,207 2563.05 19.28 11:35
21-04-2014 NSE 75,207 2563.05 19.28 11:35
15-04-2014 NSE 25,088 2571.85 6.45 09:58
15-04-2014 NSE 25,088 2571.85 6.45 09:58
09-04-2014 NSE 105,455 2617.00 27.6 14:59
09-04-2014 NSE 105,001 2617.00 27.48 14:59
07-04-2014 NSE 32,000 2606.00 8.34 11:21
07-04-2014 NSE 32,000 2606.00 8.34 11:21
07-04-2014 BSE 34,193 2606.00 8.91 11:15
07-04-2014 BSE 34,193 2606.00 8.91 11:15
07-04-2014 BSE 34,193 2606.00 8.91 11:15
04-04-2014 NSE 30,147 2649.00 7.99 14:48
04-04-2014 NSE 30,147 2649.00 7.99 14:48
04-04-2014 NSE 30,008 2650.00 7.95 11:57
04-04-2014 NSE 35,014 2650.00 9.28 13:41
04-04-2014 NSE 35,014 2650.00 9.28 13:41
04-04-2014 NSE 20,375 2650.00 5.4 11:57
04-04-2014 NSE 30,008 2650.00 7.95 11:57
03-04-2014 NSE 20,288 2662.00 5.4 09:56
03-04-2014 NSE 20,288 2662.00 5.4 09:56
03-04-2014 NSE 20,377 2663.00 5.43 09:57
03-04-2014 NSE 20,377 2663.00 5.43 09:57
03-04-2014 NSE 25,305 2660.00 6.73 10:09
03-04-2014 NSE 75,000 2660.00 19.95 14:06
03-04-2014 NSE 75,000 2660.00 19.95 14:06
03-04-2014 NSE 25,305 2660.00 6.73 10:09
02-04-2014 NSE 67,424 2622.75 17.68 13:40
02-04-2014 NSE 67,424 2622.75 17.68 13:40
01-04-2014 BSE 34,824 2585.75 9 14:45
01-04-2014 BSE 34,824 2585.75 9 14:45
31-03-2014 NSE 21,049 2563.00 5.39 15:24
31-03-2014 NSE 21,049 2563.00 5.39 15:24
28-03-2014 NSE 30,000 2625.00 7.88 15:01
28-03-2014 NSE 30,000 2625.00 7.88 15:01
28-03-2014 NSE 30,420 2625.00 7.99 15:01
28-03-2014 BSE 25,712 2635.00 6.78 09:45
28-03-2014 BSE 25,712 2635.00 6.78 09:45
27-03-2014 NSE 40,288 2617.90 10.55 10:08
27-03-2014 NSE 40,288 2617.90 10.55 10:08
22-03-2014 NSE 22,567 2780.40 6.27 12:46
22-03-2014 NSE 22,569 2780.40 6.28 13:05
20-03-2014 NSE 18,585 2776.30 5.16 15:27
20-03-2014 NSE 20,027 2790.00 5.59 11:28
20-03-2014 NSE 20,027 2790.00 5.59 11:28
20-03-2014 NSE 355,594 2778.70 98.81 15:27
20-03-2014 NSE 355,594 2778.70 98.81 15:27
20-03-2014 NSE 18,585 2776.30 5.16 15:27
20-03-2014 BSE 26,087 2808.00 7.33 10:02
20-03-2014 BSE 26,087 2808.00 7.33 10:02
19-03-2014 NSE 20,185 2832.10 5.72 13:35
19-03-2014 NSE 20,185 2832.10 5.72 13:35
13-03-2014 NSE 20,604 2738.00 5.64 10:23
13-03-2014 NSE 20,604 2738.00 5.64 10:23
12-03-2014 NSE 37,715 2698.95 10.18 10:37
12-03-2014 NSE 37,715 2698.95 10.18 10:37
11-03-2014 NSE 20,209 2711.50 5.48 12:15
11-03-2014 NSE 20,209 2711.50 5.48 12:15
07-03-2014 BSE 24,010 2713.50 6.52 12:26
07-03-2014 BSE 24,010 2713.50 6.52 12:26
03-03-2014 NSE 23,024 2835.05 6.53 13:24
03-03-2014 NSE 23,024 2835.05 6.53 13:24
28-02-2014 NSE 67,644 2895.80 19.59 15:11
28-02-2014 NSE 27,464 2910.15 7.99 12:26
28-02-2014 NSE 67,644 2895.80 19.59 15:11
28-02-2014 NSE 27,464 2910.15 7.99 12:26
28-02-2014 NSE 34,711 2912.05 10.11 12:18
28-02-2014 NSE 34,711 2912.05 10.11 12:18
28-02-2014 NSE 20,125 2917.15 5.87 09:39
28-02-2014 NSE 20,125 2917.15 5.87 09:39
28-02-2014 NSE 83,613 2922.00 24.43 10:30
28-02-2014 NSE 83,613 2922.00 24.43 10:30
28-02-2014 NSE 25,145 2924.00 7.35 10:17
28-02-2014 NSE 25,145 2924.00 7.35 10:17
28-02-2014 NSE 125,457 2922.00 36.66 10:30
26-02-2014 NSE 76,000 2800.00 21.28 11:56
26-02-2014 NSE 76,000 2800.00 21.28 11:56
25-02-2014 NSE 44,147 2794.00 12.33 09:44
25-02-2014 NSE 44,147 2794.00 12.33 09:44
24-02-2014 NSE 41,947 2768.00 11.61 12:19
24-02-2014 NSE 41,947 2768.00 11.61 12:19
21-02-2014 NSE 22,327 2733.50 6.1 11:49
21-02-2014 NSE 22,327 2733.50 6.1 11:49
20-02-2014 NSE 20,006 2709.00 5.42 14:02
20-02-2014 NSE 20,006 2709.00 5.42 14:02
14-02-2014 NSE 60,010 2557.85 15.35 14:47
14-02-2014 NSE 60,010 2557.85 15.35 14:47
07-02-2014 NSE 37,025 2645.00 9.79 12:52
07-02-2014 NSE 37,025 2645.00 9.79 12:52
06-02-2014 NSE 20,046 2599.95 5.21 15:05
06-02-2014 NSE 20,046 2599.95 5.21 15:05
31-01-2014 BSE 30,019 2607.00 7.83 15:20
31-01-2014 BSE 25,000 2607.00 6.52 15:20
30-01-2014 BSE 92,930 2635.00 24.49 09:22
30-01-2014 BSE 92,930 2635.00 24.49 09:22
30-01-2014 NSE 49,910 2628.00 13.12 12:52
30-01-2014 NSE 24,822 2628.00 6.52 12:53
30-01-2014 NSE 24,822 2628.00 6.52 12:53
30-01-2014 NSE 20,039 2630.00 5.27 12:47
30-01-2014 NSE 49,910 2628.00 13.12 12:52
30-01-2014 NSE 20,039 2630.00 5.27 12:47
29-01-2014 NSE 38,650 2655.00 10.26 15:03
29-01-2014 NSE 25,514 2654.70 6.77 09:22
29-01-2014 NSE 38,650 2655.00 10.26 15:03
29-01-2014 NSE 23,918 2655.00 6.35 09:20
29-01-2014 NSE 23,918 2655.00 6.35 09:20
29-01-2014 NSE 25,514 2654.70 6.77 09:22
27-01-2014 BSE 21,613 2630.00 5.68 14:50
27-01-2014 BSE 21,613 2630.00 5.68 14:50
24-01-2014 NSE 65,000 2655.00 17.26 13:03
24-01-2014 NSE 47,169 2655.00 12.52 13:13
24-01-2014 NSE 47,169 2655.00 12.52 13:13
24-01-2014 NSE 65,000 2655.00 17.26 13:03
20-01-2014 NSE 36,900 2655.00 9.8 10:01
20-01-2014 NSE 36,900 2655.00 9.8 10:01
17-01-2014 NSE 25,000 2650.00 6.63 14:13
17-01-2014 NSE 25,000 2650.00 6.63 14:13
16-01-2014 NSE 30,899 2645.00 8.17 11:46
16-01-2014 NSE 30,899 2645.00 8.17 11:46
10-01-2014 NSE 24,020 2590.00 6.22 10:47
10-01-2014 NSE 68,038 2585.00 17.59 10:04
10-01-2014 NSE 68,038 2585.00 17.59 10:04
10-01-2014 NSE 24,020 2590.00 6.22 10:47
23-12-2013 NSE 34,132 2531.60 8.64 12:43
23-12-2013 NSE 34,132 2531.60 8.64 12:43
20-12-2013 NSE 25,721 2465.00 6.34 10:11
20-12-2013 NSE 25,721 2465.00 6.34 10:11
20-12-2013 NSE 40,000 2465.00 9.86 10:48
20-12-2013 NSE 40,000 2465.00 9.86 10:48
20-12-2013 NSE 25,040 2466.50 6.18 10:53
20-12-2013 NSE 25,040 2466.50 6.18 10:53
19-12-2013 NSE 50,287 2460.00 12.37 15:03
19-12-2013 NSE 50,287 2460.00 12.37 15:03
16-12-2013 NSE 39,277 2406.35 9.45 14:22
16-12-2013 NSE 39,277 2406.35 9.45 14:22
05-12-2013 NSE 27,459 2405.50 6.61 13:35
05-12-2013 NSE 27,459 2405.50 6.61 13:35
01-11-2013 NSE 29,156 2476.25 7.22 09:24
17-10-2013 BSE 38,000 2421.00 9.2 11:51
17-10-2013 BSE 38,000 2421.00 9.2 11:51
10-10-2013 NSE 40,571 2405.00 9.76 13:47
10-10-2013 NSE 40,571 2405.00 9.76 13:47
04-10-2013 BSE 28,956 2378.00 6.89 14:55
04-10-2013 BSE 28,956 2378.00 6.89 14:55
26-09-2013 NSE 41,096 2439.00 10.02 11:08
26-09-2013 NSE 41,096 2439.00 10.02 11:08
04-09-2013 NSE 35,060 2258.95 7.92 11:19
04-09-2013 NSE 35,060 2258.95 7.92 11:19
04-09-2013 NSE 28,380 2259.00 6.41 11:25
04-09-2013 NSE 28,380 2259.00 6.41 11:25
03-09-2013 NSE 25,056 2258.00 5.66 11:11
03-09-2013 NSE 25,056 2258.00 5.66 11:11
30-08-2013 NSE 30,132 2244.80 6.76 13:12
30-08-2013 NSE 30,132 2244.80 6.76 13:12
29-08-2013 NSE 23,550 2260.00 5.32 15:21
28-08-2013 NSE 26,869 2185.80 5.87 10:16
28-08-2013 NSE 26,869 2185.80 5.87 10:16
13-08-2013 NSE 50,000 2232.00 11.16 14:52
08-08-2013 NSE 25,068 2226.35 5.58 10:10
02-08-2013 NSE 25,199 2218.05 5.59 12:59
02-08-2013 NSE 25,835 2222.00 5.74 10:35
02-08-2013 NSE 30,250 2228.00 6.74 11:15
02-08-2013 NSE 30,000 2229.00 6.69 11:23
02-08-2013 NSE 40,159 2248.00 9.03 09:19
01-08-2013 NSE 125,097 2239.50 28.02 11:09
01-08-2013 NSE 32,136 2242.55 7.21 11:11
01-08-2013 NSE 150,243 2246.00 33.74 10:59
31-07-2013 BSE 40,000 2246.00 8.98 12:42
30-07-2013 NSE 26,227 2165.00 5.68 15:04
24-07-2013 NSE 24,000 2351.00 5.64 12:52
24-07-2013 NSE 53,434 2378.40 12.71 11:31
23-07-2013 NSE 100,020 2341.00 23.41 09:19
23-07-2013 NSE 50,016 2356.00 11.78 13:22
23-07-2013 NSE 70,008 2357.00 16.5 14:14
23-07-2013 BSE 30,000 2358.00 7.07 09:54
22-07-2013 NSE 182,828 2320.00 42.42 14:16
18-07-2013 NSE 30,125 2338.00 7.04 12:57
18-07-2013 NSE 22,729 2340.00 5.32 11:08
18-07-2013 NSE 68,375 2340.00 16 14:14
18-07-2013 NSE 40,000 2341.00 9.36 10:40
18-07-2013 NSE 50,151 2341.00 11.74 13:27
18-07-2013 NSE 22,893 2341.00 5.36 13:45
17-07-2013 NSE 36,100 2324.25 8.39 09:47
16-07-2013 NSE 50,318 2321.60 11.68 09:56
12-07-2013 NSE 35,133 2310.00 8.12 11:03
11-07-2013 NSE 25,000 2294.50 5.74 12:08
05-07-2013 NSE 50,003 2240.90 11.21 10:29
05-07-2013 BSE 30,000 2235.50 6.71 15:03
28-06-2013 NSE 25,000 2189.00 5.47 10:15
27-06-2013 NSE 26,543 2120.00 5.63 10:09
27-06-2013 NSE 25,000 2133.50 5.33 12:17
27-06-2013 NSE 25,000 2133.50 5.33 12:19
13-06-2013 NSE 45,340 2182.05 9.89 12:48
13-06-2013 NSE 30,125 2184.20 6.58 13:12
12-06-2013 NSE 40,000 2180.00 8.72 14:51
12-06-2013 NSE 40,129 2182.00 8.76 13:29
11-06-2013 NSE 25,125 2187.00 5.49 11:38
11-06-2013 NSE 70,280 2192.00 15.41 11:21
07-06-2013 BSE 60,800 2175.00 13.22 10:58
06-06-2013 NSE 43,382 2150.65 9.33 12:03
06-06-2013 NSE 45,125 2153.00 9.72 13:28
05-06-2013 NSE 25,020 2160.50 5.41 15:18
04-06-2013 NSE 50,000 2149.00 10.75 11:51
30-05-2013 NSE 125,576 2112.50 26.53 12:33
28-05-2013 NSE 100,000 2110.00 21.1 12:49
28-05-2013 NSE 42,180 2110.00 8.9 13:10
28-05-2013 NSE 45,000 2111.00 9.5 11:03
28-05-2013 NSE 33,171 2115.00 7.02 09:27
24-05-2013 BSE 45,005 2066.00 9.3 11:09
24-05-2013 BSE 90,000 2066.00 18.59 11:10
20-05-2013 NSE 71,900 2062.00 14.83 12:49
17-05-2013 NSE 28,421 2081.00 5.91 09:49
16-05-2013 NSE 24,962 2138.50 5.34 11:01
14-05-2013 NSE 139,476 2146.90 29.94 11:24
10-05-2013 NSE 32,788 2008.00 6.58 09:37
10-05-2013 NSE 48,432 2014.25 9.76 11:31
06-05-2013 NSE 75,060 2000.00 15.01 09:28
06-05-2013 NSE 65,129 2000.05 13.03 11:01
26-04-2013 NSE 75,185 1995.00 15 10:08
26-04-2013 NSE 60,090 1995.00 11.99 11:33
26-04-2013 NSE 100,000 1995.00 19.95 11:40
25-04-2013 NSE 48,775 1951.00 9.52 11:17
25-04-2013 NSE 90,594 1980.25 17.94 12:29
25-04-2013 NSE 25,298 1980.80 5.01 12:06
25-04-2013 NSE 150,375 1983.00 29.82 12:30
25-04-2013 NSE 50,103 1992.00 9.98 14:43
25-04-2013 NSE 50,000 1994.95 9.97 14:24
23-04-2013 NSE 40,391 1905.00 7.69 12:49
11-04-2013 NSE 80,015 1884.95 15.08 15:28
11-04-2013 NSE 120,000 1885.00 22.62 15:28
11-04-2013 NSE 70,000 1886.00 13.2 12:10
09-04-2013 NSE 50,000 1920.00 9.6 13:06
09-04-2013 NSE 98,788 1920.00 18.97 13:14
05-04-2013 NSE 45,250 1902.00 8.61 09:42
05-04-2013 NSE 30,000 1904.00 5.71 11:02
05-04-2013 NSE 30,125 1905.00 5.74 11:17
05-04-2013 NSE 39,534 1915.00 7.57 14:57
02-04-2013 NSE 92,000 1835.00 16.88 14:32
21-03-2013 NSE 60,090 1799.30 10.81 09:48
13-02-2013 NSE 34,375 1913.00 6.58 10:16
13-02-2013 NSE 100,813 1915.00 19.31 09:26
13-02-2013 BSE 50,000 1894.00 9.47 12:33
12-02-2013 NSE 50,000 1916.00 9.58 12:25
11-02-2013 NSE 48,623 1900.95 9.24 14:56
11-02-2013 NSE 50,021 1901.60 9.51 12:35
11-02-2013 NSE 50,035 1903.00 9.52 11:34
11-02-2013 NSE 50,032 1903.00 9.52 11:35
11-02-2013 NSE 50,000 1903.00 9.52 12:19
11-02-2013 NSE 50,003 1903.05 9.52 12:07
11-02-2013 NSE 50,000 1904.00 9.52 11:50
11-02-2013 NSE 35,395 1905.00 6.74 13:59
11-02-2013 NSE 30,182 1906.55 5.75 13:59
07-02-2013 NSE 49,267 1895.00 9.34 14:26
07-02-2013 NSE 50,104 1897.45 9.51 15:21
07-02-2013 NSE 100,064 1897.95 18.99 11:51
01-02-2013 NSE 107,222 1932.45 20.72 14:50
01-02-2013 NSE 99,726 1935.00 19.3 14:37
29-01-2013 BSE 46,590 1940.00 9.04 15:17
28-01-2013 BSE 50,000 1942.00 9.71 15:08
24-01-2013 NSE 100,000 1935.00 19.35 12:21
24-01-2013 NSE 50,015 1935.00 9.68 12:47
24-01-2013 NSE 50,004 1935.00 9.68 15:17
23-01-2013 NSE 50,000 1928.00 9.64 13:54
23-01-2013 BSE 50,000 1928.00 9.64 13:41
22-01-2013 BSE 30,000 1912.25 5.74 10:45
22-01-2013 NSE 50,000 1912.00 9.56 11:59
22-01-2013 NSE 50,000 1912.25 9.56 12:29
21-01-2013 NSE 43,568 1914.50 8.34 14:20
21-01-2013 NSE 31,482 1914.55 6.03 14:20
18-01-2013 NSE 75,125 1929.95 14.5 09:38
16-01-2013 BSE 50,000 1937.50 9.69 11:39
14-01-2013 BSE 50,000 1910.00 9.55 13:05
14-01-2013 NSE 32,507 1910.00 6.21 12:45
09-01-2013 NSE 145,000 1913.75 27.75 10:27
03-01-2013 BSE 27,000 1885.00 5.09 11:34
19-12-2012 NSE 46,097 1850.50 8.53 13:18
18-12-2012 NSE 150,173 1840.05 27.63 15:21
07-12-2012 NSE 28,000 1832.00 5.13 11:43
05-12-2012 NSE 104,082 1829.95 19.05 09:43
05-12-2012 NSE 30,445 1835.00 5.59 13:06
03-12-2012 NSE 109,500 1832.00 20.06 11:53
03-12-2012 NSE 28,500 1832.00 5.22 12:33
30-11-2012 NSE 40,850 1820.00 7.43 14:38
12-11-2012 BSE 280,607 1762.00 49.44 09:54
05-11-2012 NSE 67,000 1799.00 12.05 12:13
02-11-2012 BSE 30,402 1775.00 5.4 11:07
02-11-2012 BSE 300,005 1775.00 53.25 14:18
01-11-2012 BSE 49,261 1764.00 8.69 09:45
23-10-2012 NSE 30,270 1735.00 5.25 14:03
17-10-2012 NSE 30,136 1685.00 5.08 14:32
05-10-2012 NSE 68,025 1542.45 10.49 09:50
28-09-2012 BSE 100,000 1640.00 16.4 12:19
26-09-2012 NSE 30,571 1636.00 5 13:31
21-09-2012 NSE 50,901 1644.00 8.37 15:09
20-09-2012 NSE 75,000 1665.00 12.49 13:17
20-09-2012 NSE 40,003 1665.00 6.66 13:53
18-09-2012 NSE 30,493 1670.00 5.09 12:21
18-09-2012 NSE 50,074 1670.00 8.36 12:37
17-09-2012 NSE 59,520 1678.00 9.99 14:15
12-09-2012 NSE 30,242 1756.00 5.31 12:34
10-09-2012 NSE 307,557 1733.00 53.3 10:36
23-08-2012 NSE 31,135 1685.00 5.25 11:08
22-08-2012 NSE 100,000 1685.00 16.85 11:41
14-08-2012 NSE 60,000 1645.00 9.87 15:06
07-08-2012 NSE 38,829 1666.15 6.47 13:59
27-07-2012 NSE 50,000 1620.00 8.1 14:49
26-07-2012 NSE 100,000 1634.00 16.34 14:52
04-07-2012 NSE 165,001 1638.00 27.03 13:35
04-07-2012 NSE 90,000 1643.00 14.79 14:22
25-06-2012 NSE 49,340 1588.00 7.84 10:38
19-06-2012 NSE 43,099 1546.75 6.67 15:58
19-06-2012 NSE 64,511 1549.00 9.99 15:27
19-06-2012 NSE 43,543 1549.00 6.74 15:28
30-03-2012 NSE 29,044 1740.00 5.05 12:01
28-03-2012 NSE 46,000 1707.00 7.85 13:34
28-03-2012 BSE 50,000 1700.00 8.5 14:24
29-02-2012 NSE 33,889 1642.60 5.57 10:53
17-02-2012 NSE 38,624 1618.00 6.25 12:32
14-02-2012 NSE 42,617 1612.00 6.87 14:28
13-02-2012 NSE 35,000 1634.00 5.72 14:54
10-02-2012 NSE 60,486 1621.00 9.8 12:03
02-02-2012 NSE 77,356 1685.00 13.03 09:22
23-01-2012 BSE 50,000 1654.00 8.27 12:09
10-01-2012 NSE 150,086 1616.00 24.25 09:42
09-01-2012 NSE 60,215 1606.95 9.68 09:15
06-01-2012 NSE 60,000 1595.00 9.57 14:02
04-01-2012 NSE 50,020 1596.00 7.98 12:46
13-12-2011 NSE 100,061 1598.15 15.99 15:13
05-12-2011 NSE 49,944 1568.00 7.83 09:55
01-12-2011 BSE 100,000 1546.00 15.46 13:11
01-12-2011 BSE 68,059 1546.00 10.52 14:12
01-12-2011 NSE 89,238 1559.95 13.92 11:34
28-11-2011 NSE 100,031 1555.00 15.55 09:57
21-11-2011 NSE 216,979 1559.00 33.83 10:22
18-11-2011 BSE 35,000 1555.00 5.44 14:20
18-11-2011 NSE 45,209 1557.00 7.04 15:20
18-11-2011 NSE 38,087 1557.80 5.93 15:19
16-11-2011 NSE 68,728 1617.00 11.11 14:51
16-11-2011 NSE 31,283 1617.65 5.06 14:51
14-11-2011 NSE 77,687 1647.00 12.8 09:47
14-11-2011 NSE 73,000 1647.00 12.02 09:47
14-11-2011 NSE 56,731 1647.00 9.34 13:14
14-11-2011 NSE 100,000 1647.00 16.47 13:15
14-11-2011 NSE 95,000 1647.00 15.65 13:15
14-11-2011 BSE 600,956 1642.40 98.7 13:13
21-10-2011 NSE 49,642 1548.00 7.68 11:31
18-10-2011 NSE 49,417 1500.00 7.41 15:29
17-10-2011 BSE 39,525 1521.00 6.01 09:24
10-10-2011 NSE 150,000 1510.00 22.65 15:08
10-10-2011 NSE 50,012 1510.00 7.55 15:15
07-10-2011 BSE 52,000 1500.00 7.8 10:52
16-09-2011 NSE 42,488 1484.85 6.31 12:31
14-09-2011 NSE 40,000 1460.00 5.84 12:46
14-09-2011 NSE 60,000 1460.00 8.76 13:56
14-09-2011 NSE 60,028 1468.30 8.81 15:12
09-09-2011 NSE 50,028 1477.00 7.39 11:35
08-09-2011 NSE 50,035 1468.00 7.35 12:39
07-09-2011 NSE 50,000 1473.00 7.37 10:26
06-09-2011 NSE 50,000 1473.00 7.37 11:13
08-08-2011 NSE 50,360 1520.00 7.65 10:56
01-08-2011 NSE 40,000 1600.00 6.4 13:42
01-08-2011 NSE 100,001 1604.00 16.04 11:13
28-07-2011 NSE 105,111 1600.00 16.82 15:02
13-07-2011 NSE 64,001 1600.00 10.24 09:54
13-07-2011 BSE 50,000 1590.00 7.95 14:18
13-07-2011 NSE 123,300 1589.40 19.6 11:03
13-07-2011 NSE 62,268 1590.00 9.9 12:09
13-07-2011 NSE 33,000 1595.00 5.26 10:53
06-07-2011 BSE 190,085 1580.00 30.03 11:39
06-07-2011 NSE 50,134 1574.00 7.89 10:23
04-07-2011 BSE 197,000 1553.75 30.61 14:11
01-07-2011 NSE 157,845 1525.25 24.08 12:57
29-06-2011 NSE 147,898 1551.50 22.95 15:08
28-06-2011 BSE 425,000 1522.00 64.69 13:41
28-06-2011 NSE 125,000 1522.00 19.03 12:43
28-06-2011 NSE 105,356 1524.00 16.06 13:17
28-06-2011 NSE 50,027 1526.00 7.63 14:33
28-06-2011 NSE 100,010 1526.70 15.27 11:49
28-06-2011 NSE 38,022 1531.00 5.82 10:05
28-06-2011 NSE 239,716 1532.00 36.72 14:53
28-06-2011 NSE 135,000 1532.00 20.68 14:53
21-06-2011 NSE 400,072 1525.50 61.03 13:00
17-06-2011 NSE 98,433 1555.00 15.31 15:02
16-06-2011 BSE 114,000 1545.00 17.61 11:10
16-06-2011 BSE 73,000 1545.00 11.28 15:16
16-06-2011 BSE 50,000 1550.00 7.75 13:49
16-06-2011 NSE 156,810 1555.00 24.38 14:41
15-06-2011 BSE 312,000 1555.00 48.52 15:08
15-06-2011 NSE 175,000 1555.00 27.21 12:08
15-06-2011 NSE 575,966 1555.00 89.56 15:27
25-05-2011 BSE 149,853 1555.00 23.3 10:36
16-05-2011 NSE 63,216 1647.00 10.41 10:16
11-05-2011 NSE 41,630 1600.00 6.66 10:51
02-05-2011 NSE 51,435 1688.05 8.68 14:12
02-05-2011 NSE 32,877 1692.00 5.56 15:03
09-03-2011 NSE 57,397 1590.00 9.13 11:50
15-02-2011 NSE 53,986 1538.05 8.3 15:16
02-02-2011 NSE 37,274 1591.40 5.93 10:40
02-02-2011 NSE 42,356 1592.10 6.74 10:39
02-02-2011 NSE 38,886 1593.60 6.2 10:29
02-02-2011 NSE 39,032 1593.70 6.22 10:34
02-02-2011 NSE 43,066 1594.15 6.87 10:33
02-02-2011 NSE 31,818 1594.20 5.07 10:29
02-02-2011 NSE 32,351 1594.75 5.16 09:56
02-02-2011 NSE 31,833 1595.00 5.08 09:58
02-02-2011 NSE 35,274 1595.15 5.63 10:03
02-02-2011 NSE 31,512 1597.00 5.03 09:53
02-02-2011 NSE 35,343 1598.80 5.65 10:08
02-02-2011 NSE 39,824 1598.90 6.37 10:43
02-02-2011 NSE 40,642 1598.90 6.5 10:48
02-02-2011 NSE 32,171 1599.00 5.14 10:48
02-02-2011 NSE 33,045 1599.45 5.29 10:59
02-02-2011 NSE 40,458 1599.45 6.47 10:59
02-02-2011 NSE 41,106 1599.60 6.58 10:46
02-02-2011 NSE 51,456 1599.70 8.23 11:02
02-02-2011 NSE 35,694 1600.00 5.71 10:50
02-02-2011 NSE 40,307 1600.00 6.45 10:50
02-02-2011 NSE 79,767 1604.00 12.79 11:16
02-02-2011 NSE 34,480 1604.65 5.53 11:16
02-02-2011 NSE 79,816 1605.05 12.81 11:16
02-02-2011 NSE 35,548 1606.70 5.71 11:14
02-02-2011 NSE 48,698 1606.70 7.82 11:16
02-02-2011 NSE 32,771 1610.10 5.28 11:13
02-02-2011 NSE 41,071 1610.15 6.61 11:11
02-02-2011 NSE 50,485 1610.50 8.13 11:12
02-02-2011 NSE 65,724 1612.00 10.59 11:06
02-02-2011 NSE 31,618 1612.80 5.1 11:09
02-02-2011 NSE 58,787 1612.90 9.48 11:06
02-02-2011 NSE 38,495 1614.85 6.22 11:08
02-02-2011 NSE 42,251 1615.00 6.82 11:07
02-02-2011 NSE 44,735 1615.40 7.23 11:04
02-02-2011 NSE 48,049 1618.00 7.77 11:03
01-02-2011 NSE 108,463 1599.00 17.34 13:37
01-02-2011 NSE 74,186 1599.00 11.86 13:37
01-02-2011 NSE 157,878 1599.00 25.24 13:48
01-02-2011 NSE 194,084 1599.00 31.03 13:48
01-02-2011 NSE 188,484 1599.00 30.14 13:53
01-02-2011 NSE 129,529 1599.00 20.71 14:09
01-02-2011 NSE 133,469 1599.10 21.34 13:33
01-02-2011 NSE 78,999 1599.70 12.64 13:34
01-02-2011 NSE 200,177 1599.70 32.02 14:24
01-02-2011 NSE 181,818 1599.95 29.09 13:33
01-02-2011 NSE 50,136 1600.00 8.02 14:14
01-02-2011 NSE 198,269 1600.00 31.72 14:42
01-02-2011 NSE 222,652 1600.00 35.62 15:04
01-02-2011 NSE 63,443 1600.00 10.15 15:29
01-02-2011 NSE 132,648 1600.05 21.22 14:13
01-02-2011 NSE 145,393 1600.10 23.26 14:15
01-02-2011 NSE 258,939 1600.25 41.44 14:46
01-02-2011 NSE 240,130 1600.30 38.43 14:46
01-02-2011 NSE 115,639 1600.50 18.51 14:14
01-02-2011 NSE 238,601 1600.50 38.19 14:14
01-02-2011 NSE 108,127 1600.55 17.31 14:15
01-02-2011 NSE 139,970 1600.95 22.41 15:04
01-02-2011 NSE 243,143 1601.00 38.93 14:15
01-02-2011 NSE 37,007 1601.15 5.93 14:23
01-02-2011 NSE 246,834 1601.35 39.53 14:54
01-02-2011 NSE 192,860 1601.35 30.88 15:01
01-02-2011 NSE 182,670 1601.80 29.26 14:47
01-02-2011 NSE 132,574 1601.80 21.24 14:57
01-02-2011 NSE 272,768 1601.80 43.69 14:58
01-02-2011 NSE 56,512 1601.80 9.05 14:58
01-02-2011 NSE 191,334 1602.30 30.66 14:58
01-02-2011 NSE 69,253 1602.40 11.1 14:48
01-02-2011 NSE 290,757 1602.40 46.59 15:08
01-02-2011 NSE 277,501 1602.55 44.47 15:28
01-02-2011 NSE 289,594 1602.60 46.41 15:09
01-02-2011 NSE 220,398 1602.70 35.32 14:46
01-02-2011 NSE 165,781 1602.80 26.57 14:17
01-02-2011 NSE 154,947 1603.00 24.84 14:52
01-02-2011 NSE 259,271 1603.10 41.56 15:09
01-02-2011 NSE 43,604 1604.00 6.99 14:49
01-02-2011 NSE 270,193 1604.00 43.34 14:49
01-02-2011 NSE 110,636 1604.85 17.76 15:10
01-02-2011 NSE 288,481 1604.90 46.3 15:28
01-02-2011 NSE 329,683 1605.00 52.91 15:27
01-02-2011 NSE 129,202 1605.25 20.74 15:13
01-02-2011 NSE 281,856 1605.60 45.25 15:27
01-02-2011 NSE 89,513 1606.00 14.38 15:27
01-02-2011 NSE 121,450 1606.25 19.51 15:28
01-02-2011 NSE 71,378 1606.30 11.47 15:28
01-02-2011 NSE 237,376 1607.50 38.16 15:16
01-02-2011 NSE 313,401 1608.80 50.42 15:26
01-02-2011 NSE 316,373 1609.50 50.92 15:24
01-02-2011 NSE 299,010 1611.00 48.17 15:24
01-02-2011 NSE 48,802 1612.00 7.87 15:23
01-02-2011 NSE 240,787 1617.50 38.95 15:22
01-02-2011 NSE 278,483 1618.70 45.08 15:21
01-02-2011 NSE 284,795 1619.15 46.11 15:17
01-02-2011 NSE 294,484 1620.00 47.71 15:20
01-02-2011 NSE 320,374 1621.60 51.95 15:21
01-02-2011 NSE 46,139 1587.30 7.32 11:29
01-02-2011 NSE 94,578 1587.50 15.01 11:51
01-02-2011 NSE 132,429 1587.55 21.02 11:49
01-02-2011 NSE 101,759 1587.60 16.16 11:33
01-02-2011 NSE 122,705 1588.00 19.49 11:48
01-02-2011 NSE 125,461 1588.00 19.92 11:48
01-02-2011 NSE 70,627 1588.00 11.22 11:48
01-02-2011 NSE 62,099 1588.60 9.87 11:36
01-02-2011 NSE 113,935 1589.00 18.1 11:25
01-02-2011 NSE 87,916 1589.00 13.97 13:59
01-02-2011 NSE 51,383 1589.05 8.17 11:35
01-02-2011 NSE 65,179 1589.45 10.36 11:49
01-02-2011 NSE 37,245 1589.50 5.92 11:52
01-02-2011 NSE 87,392 1589.70 13.89 11:46
01-02-2011 NSE 63,015 1589.70 10.02 14:02
01-02-2011 NSE 105,031 1589.75 16.7 11:50
01-02-2011 NSE 98,847 1589.85 15.72 11:33
01-02-2011 NSE 68,733 1591.35 10.94 11:39
01-02-2011 NSE 203,246 1592.00 32.36 13:58
01-02-2011 NSE 129,052 1592.05 20.55 11:42
01-02-2011 NSE 44,755 1592.10 7.13 11:41
01-02-2011 NSE 140,072 1592.50 22.31 14:27
01-02-2011 NSE 48,213 1593.00 7.68 11:37
01-02-2011 NSE 41,092 1593.20 6.55 13:59
01-02-2011 NSE 50,465 1593.50 8.04 11:38
01-02-2011 NSE 180,282 1594.10 28.74 14:37
01-02-2011 NSE 263,534 1594.55 42.02 14:40
01-02-2011 NSE 46,038 1594.65 7.34 14:31
01-02-2011 NSE 175,739 1594.80 28.03 14:37
01-02-2011 NSE 245,022 1595.30 39.09 14:34
01-02-2011 NSE 148,635 1595.30 23.71 14:36
01-02-2011 NSE 147,520 1595.40 23.54 14:08
01-02-2011 NSE 156,125 1595.85 24.92 14:40
01-02-2011 NSE 257,717 1595.95 41.13 14:31
01-02-2011 NSE 198,885 1596.00 31.74 14:39
01-02-2011 NSE 95,760 1596.10 15.28 13:40
01-02-2011 NSE 152,171 1596.20 24.29 14:36
01-02-2011 NSE 238,858 1596.50 38.13 14:21
01-02-2011 NSE 127,201 1596.90 20.31 14:09
01-02-2011 NSE 60,938 1597.00 9.73 14:31
01-02-2011 NSE 226,676 1597.00 36.2 14:32
01-02-2011 NSE 242,172 1597.00 38.67 14:35
01-02-2011 NSE 244,674 1597.05 39.08 15:04
01-02-2011 NSE 232,528 1597.20 37.14 14:32
01-02-2011 NSE 262,241 1597.20 41.89 14:33
01-02-2011 NSE 154,191 1597.30 24.63 14:21
01-02-2011 NSE 177,286 1597.30 28.32 15:06
01-02-2011 NSE 159,983 1597.70 25.56 14:25
01-02-2011 NSE 110,012 1597.95 17.58 14:32
01-02-2011 NSE 206,037 1598.00 32.92 13:51
01-02-2011 NSE 229,495 1598.00 36.67 14:11
01-02-2011 NSE 154,679 1598.00 24.72 15:06
01-02-2011 NSE 166,027 1598.15 26.53 13:45
01-02-2011 NSE 152,757 1598.35 24.42 13:43
01-02-2011 NSE 199,995 1598.35 31.97 13:43
01-02-2011 NSE 46,986 1598.35 7.51 14:32
01-02-2011 NSE 236,841 1598.40 37.86 14:11
01-02-2011 NSE 192,600 1598.50 30.79 13:50
01-02-2011 NSE 194,657 1598.65 31.12 13:35
01-02-2011 NSE 206,438 1598.70 33 13:41
01-02-2011 NSE 143,353 1598.75 22.92 14:25
01-02-2011 NSE 175,550 1598.90 28.07 14:29
01-02-2011 NSE 225,175 1598.90 36 14:29
01-02-2011 NSE 52,576 1598.90 8.41 14:29
01-02-2011 NSE 201,508 1598.95 32.22 13:45
31-01-2011 BSE 52,182 1565.00 8.17 10:35
31-01-2011 BSE 54,977 1585.00 8.71 10:35
31-01-2011 BSE 54,880 1586.10 8.7 12:18
31-01-2011 BSE 77,520 1586.95 12.3 12:19
31-01-2011 BSE 76,084 1587.80 12.08 12:19
31-01-2011 BSE 68,458 1588.20 10.87 12:19
31-01-2011 BSE 71,864 1588.30 11.41 12:19
31-01-2011 BSE 38,382 1589.30 6.1 12:18
31-01-2011 BSE 76,517 1589.45 12.16 12:18
31-01-2011 BSE 46,455 1589.70 7.38 12:20
31-01-2011 BSE 58,477 1589.70 9.3 12:20
31-01-2011 BSE 53,037 1590.20 8.43 11:14
31-01-2011 BSE 36,307 1590.20 5.77 11:14
31-01-2011 BSE 52,498 1591.10 8.35 11:14
31-01-2011 BSE 52,498 1591.10 8.35 11:14
31-01-2011 BSE 50,502 1591.10 8.04 11:14
31-01-2011 BSE 31,690 1591.75 5.04 11:10
31-01-2011 BSE 54,316 1592.05 8.65 11:14
31-01-2011 BSE 57,649 1592.05 9.18 11:14
31-01-2011 BSE 74,195 1592.30 11.81 12:16
31-01-2011 BSE 76,584 1592.30 12.19 12:20
31-01-2011 BSE 49,463 1592.45 7.88 11:15
31-01-2011 BSE 38,489 1592.50 6.13 11:15
31-01-2011 BSE 48,791 1592.55 7.77 12:22
31-01-2011 BSE 56,874 1592.55 9.06 12:22
31-01-2011 BSE 59,949 1593.00 9.55 11:15
31-01-2011 BSE 34,777 1593.00 5.54 11:16
31-01-2011 BSE 70,225 1593.00 11.19 12:21
31-01-2011 BSE 41,441 1593.00 6.6 12:21
31-01-2011 BSE 54,548 1593.20 8.69 11:16
31-01-2011 BSE 65,251 1593.20 10.4 11:16
31-01-2011 BSE 67,305 1593.20 10.72 11:16
31-01-2011 BSE 55,897 1593.20 8.91 11:16
31-01-2011 BSE 35,390 1593.40 5.64 11:16
31-01-2011 BSE 52,498 1594.95 8.37 11:15
31-01-2011 BSE 71,298 1595.10 11.37 12:16
31-01-2011 BSE 63,290 1595.20 10.1 12:25
31-01-2011 BSE 61,382 1595.20 9.79 12:25
31-01-2011 BSE 41,379 1595.20 6.6 12:25
31-01-2011 BSE 80,475 1595.20 12.84 12:26
31-01-2011 BSE 67,681 1595.25 10.8 11:16
31-01-2011 BSE 46,476 1595.25 7.41 11:17
31-01-2011 BSE 50,925 1595.25 8.12 11:17
31-01-2011 BSE 64,254 1595.35 10.25 11:13
31-01-2011 BSE 38,768 1595.50 6.19 12:23
31-01-2011 BSE 79,491 1595.50 12.68 12:23
31-01-2011 BSE 72,616 1595.50 11.59 12:24
31-01-2011 BSE 45,259 1595.50 7.22 12:24
31-01-2011 BSE 31,486 1596.00 5.03 10:35
31-01-2011 BSE 80,139 1596.20 12.79 12:28
31-01-2011 BSE 35,980 1596.25 5.74 11:10
31-01-2011 BSE 66,524 1596.25 10.62 11:20
31-01-2011 BSE 67,788 1596.50 10.82 11:19
31-01-2011 BSE 41,351 1596.50 6.6 11:19
31-01-2011 BSE 69,619 1596.60 11.12 11:22
31-01-2011 BSE 32,654 1596.70 5.21 11:11
31-01-2011 BSE 67,033 1596.70 10.7 11:11
31-01-2011 BSE 65,971 1596.70 10.53 11:11
31-01-2011 BSE 50,629 1596.70 8.08 11:11
31-01-2011 BSE 40,050 1596.75 6.39 11:23
31-01-2011 BSE 46,467 1596.75 7.42 11:23
31-01-2011 BSE 69,341 1596.75 11.07 11:23
31-01-2011 BSE 53,716 1596.75 8.58 11:23
31-01-2011 BSE 57,684 1597.00 9.21 11:10
31-01-2011 BSE 66,434 1597.00 10.61 11:10
31-01-2011 BSE 67,526 1597.00 10.78 11:21
31-01-2011 BSE 38,834 1597.00 6.2 12:26
31-01-2011 BSE 35,011 1597.00 5.59 12:26
31-01-2011 BSE 71,949 1597.00 11.49 12:33
31-01-2011 BSE 32,252 1597.05 5.15 11:22
31-01-2011 BSE 40,045 1597.10 6.4 10:25
31-01-2011 BSE 37,022 1597.10 5.91 10:25
31-01-2011 BSE 37,455 1597.10 5.98 11:19
31-01-2011 BSE 74,202 1597.10 11.85 14:06
31-01-2011 BSE 78,524 1597.10 12.54 14:06
31-01-2011 BSE 56,546 1597.10 9.03 14:06
31-01-2011 BSE 79,083 1597.10 12.63 14:07
31-01-2011 BSE 39,041 1597.25 6.24 11:11
31-01-2011 BSE 83,724 1597.25 13.37 12:34
31-01-2011 BSE 82,672 1597.30 13.21 12:31
31-01-2011 BSE 39,276 1597.30 6.27 12:31
31-01-2011 BSE 61,585 1597.50 9.84 11:11
31-01-2011 BSE 112,467 1597.55 17.97 14:13
31-01-2011 BSE 121,724 1597.55 19.45 14:14
31-01-2011 BSE 56,363 1597.55 9 14:14
31-01-2011 BSE 74,838 1597.55 11.96 14:15
31-01-2011 BSE 56,339 1597.55 9 14:15
31-01-2011 BSE 56,339 1597.55 9 14:16
31-01-2011 BSE 58,893 1597.60 9.41 11:18
31-01-2011 BSE 68,488 1597.60 10.94 11:18
31-01-2011 BSE 57,463 1597.65 9.18 11:13
31-01-2011 BSE 40,995 1597.65 6.55 11:13
31-01-2011 BSE 65,408 1597.65 10.45 11:13
31-01-2011 BSE 55,126 1597.65 8.81 11:13
31-01-2011 BSE 37,808 1598.00 6.04 11:19
31-01-2011 BSE 32,358 1598.00 5.17 11:21
31-01-2011 BSE 60,265 1598.00 9.63 11:21
31-01-2011 BSE 42,260 1598.00 6.75 12:33
31-01-2011 BSE 124,158 1598.10 19.84 14:08
31-01-2011 BSE 53,203 1598.20 8.5 14:05
31-01-2011 BSE 59,954 1598.20 9.58 14:06
31-01-2011 BSE 35,573 1598.45 5.69 11:18
31-01-2011 BSE 54,868 1598.50 8.77 10:37
31-01-2011 BSE 35,575 1598.50 5.69 10:37
31-01-2011 BSE 66,247 1598.50 10.59 11:12
31-01-2011 BSE 45,971 1598.55 7.35 10:39
31-01-2011 BSE 50,420 1598.55 8.06 10:39
31-01-2011 BSE 120,788 1598.75 19.31 14:07
31-01-2011 BSE 77,530 1598.85 12.4 13:57
31-01-2011 BSE 77,179 1598.90 12.34 12:27
31-01-2011 BSE 45,618 1599.00 7.29 10:36
31-01-2011 BSE 53,156 1599.00 8.5 10:40
31-01-2011 BSE 54,115 1599.00 8.65 11:12
31-01-2011 BSE 58,590 1599.00 9.37 11:22
31-01-2011 BSE 78,783 1599.10 12.6 12:28
31-01-2011 BSE 81,631 1599.10 13.05 12:28
31-01-2011 BSE 73,012 1599.20 11.68 12:28
31-01-2011 BSE 67,246 1599.45 10.76 11:18
31-01-2011 BSE 53,661 1599.45 8.58 11:19
31-01-2011 BSE 70,320 1599.55 11.25 11:24
31-01-2011 BSE 36,849 1599.60 5.89 10:30
31-01-2011 BSE 65,551 1599.90 10.49 13:56
31-01-2011 BSE 80,604 1599.90 12.9 13:56
31-01-2011 BSE 56,828 1599.90 9.09 14:04
31-01-2011 BSE 36,605 1600.00 5.86 10:27
31-01-2011 BSE 41,497 1600.00 6.64 10:37
31-01-2011 BSE 53,011 1600.00 8.48 10:37
31-01-2011 BSE 45,037 1600.00 7.21 10:41
31-01-2011 BSE 54,115 1600.00 8.66 10:41
31-01-2011 BSE 60,364 1600.00 9.66 11:10
31-01-2011 BSE 38,134 1600.00 6.1 11:24
31-01-2011 BSE 33,368 1600.00 5.34 11:24
31-01-2011 BSE 59,087 1600.00 9.45 11:24
31-01-2011 BSE 52,529 1600.00 8.4 11:25
31-01-2011 BSE 51,654 1600.00 8.26 12:03
31-01-2011 BSE 56,288 1600.00 9.01 12:03
31-01-2011 BSE 34,759 1600.00 5.56 12:13
31-01-2011 BSE 65,678 1600.00 10.51 12:14
31-01-2011 BSE 46,178 1600.00 7.39 12:27
31-01-2011 BSE 79,701 1600.00 12.75 12:27
31-01-2011 BSE 55,406 1600.00 8.86 12:35
31-01-2011 BSE 48,100 1600.00 7.7 12:35
31-01-2011 BSE 70,313 1600.00 11.25 12:35
31-01-2011 BSE 82,572 1600.00 13.21 12:36
31-01-2011 BSE 39,048 1600.00 6.25 12:36
31-01-2011 BSE 84,333 1600.00 13.49 12:37
31-01-2011 BSE 81,869 1600.00 13.1 12:38
31-01-2011 BSE 79,713 1600.00 12.75 12:38
31-01-2011 BSE 38,763 1600.00 6.2 12:38
31-01-2011 BSE 38,780 1600.00 6.2 12:39
31-01-2011 BSE 80,510 1600.00 12.88 12:40
31-01-2011 BSE 72,034 1600.00 11.53 12:41
31-01-2011 BSE 59,973 1600.00 9.6 12:41
31-01-2011 BSE 40,427 1600.00 6.47 12:42
31-01-2011 BSE 99,129 1600.00 15.86 13:56
31-01-2011 BSE 112,183 1600.00 17.95 13:56
31-01-2011 BSE 97,390 1600.00 15.58 13:56
31-01-2011 BSE 110,354 1600.00 17.66 13:58
31-01-2011 BSE 56,867 1600.00 9.1 14:04
31-01-2011 BSE 74,067 1600.00 11.85 14:05
31-01-2011 BSE 56,761 1600.00 9.08 14:05
31-01-2011 BSE 98,990 1600.00 15.84 14:05
31-01-2011 BSE 78,874 1600.00 12.62 14:16
31-01-2011 BSE 42,323 1600.05 6.77 10:33
31-01-2011 BSE 47,172 1600.05 7.55 10:41
31-01-2011 BSE 36,799 1600.10 5.89 11:55
31-01-2011 BSE 40,086 1600.10 6.41 12:02
31-01-2011 BSE 43,539 1600.25 6.97 12:09
31-01-2011 BSE 43,539 1600.25 6.97 12:09
31-01-2011 BSE 67,535 1600.25 10.81 12:10
31-01-2011 BSE 38,447 1600.25 6.15 12:11
31-01-2011 BSE 73,610 1600.30 11.78 12:07
31-01-2011 BSE 69,518 1600.30 11.12 12:13
31-01-2011 BSE 53,651 1600.35 8.59 11:25
31-01-2011 BSE 73,186 1600.35 11.71 12:12
31-01-2011 BSE 59,203 1600.45 9.48 10:49
31-01-2011 BSE 57,960 1600.45 9.28 10:49
31-01-2011 BSE 55,017 1600.50 8.81 11:03
31-01-2011 BSE 43,708 1600.50 7 11:04
31-01-2011 BSE 59,954 1600.50 9.6 11:04
31-01-2011 BSE 43,077 1600.50 6.89 11:46
31-01-2011 BSE 72,323 1600.50 11.58 11:46
31-01-2011 BSE 37,296 1600.55 5.97 10:49
31-01-2011 BSE 54,393 1600.55 8.71 10:49
31-01-2011 BSE 57,961 1600.55 9.28 10:49
31-01-2011 BSE 79,100 1600.55 12.66 12:39
31-01-2011 BSE 77,181 1600.55 12.35 12:39
31-01-2011 BSE 57,969 1600.55 9.28 12:39
31-01-2011 BSE 57,913 1600.60 9.27 10:48
31-01-2011 BSE 58,828 1600.70 9.42 10:45
31-01-2011 BSE 41,881 1600.75 6.7 10:47
31-01-2011 BSE 49,930 1600.80 7.99 10:59
31-01-2011 BSE 40,525 1601.00 6.49 10:31
31-01-2011 BSE 42,006 1601.00 6.73 10:42
31-01-2011 BSE 41,420 1601.00 6.63 10:48
31-01-2011 BSE 37,940 1601.00 6.07 11:26
31-01-2011 BSE 69,125 1601.00 11.07 11:26
31-01-2011 BSE 67,876 1601.00 10.87 11:26
31-01-2011 BSE 63,056 1601.00 10.1 11:26
31-01-2011 BSE 50,375 1601.00 8.07 11:48
31-01-2011 BSE 55,501 1601.00 8.89 11:48
31-01-2011 BSE 82,628 1601.00 13.23 12:30
31-01-2011 BSE 74,633 1601.00 11.95 12:30
31-01-2011 BSE 50,298 1601.00 8.05 12:32
31-01-2011 BSE 84,058 1601.00 13.46 12:32
31-01-2011 BSE 71,267 1601.00 11.41 12:32
31-01-2011 BSE 72,969 1601.00 11.68 12:32
31-01-2011 BSE 52,520 1601.05 8.41 10:42
31-01-2011 BSE 53,595 1601.05 8.58 10:42
31-01-2011 BSE 46,356 1601.05 7.42 10:45
31-01-2011 BSE 60,378 1601.05 9.67 10:59
31-01-2011 BSE 59,601 1601.05 9.54 11:00
31-01-2011 BSE 55,336 1601.05 8.86 11:01
31-01-2011 BSE 44,560 1601.05 7.13 11:01
31-01-2011 BSE 55,291 1601.05 8.85 11:01
31-01-2011 BSE 63,003 1601.05 10.09 11:42
31-01-2011 BSE 121,691 1601.05 19.48 14:02
31-01-2011 BSE 46,522 1601.10 7.45 10:44
31-01-2011 BSE 51,834 1601.10 8.3 10:45
31-01-2011 BSE 54,953 1601.10 8.8 10:45
31-01-2011 BSE 44,497 1601.10 7.12 10:52
31-01-2011 BSE 56,577 1601.10 9.06 10:52
31-01-2011 BSE 48,536 1601.10 7.77 11:00
31-01-2011 BSE 37,695 1601.10 6.04 11:01
31-01-2011 BSE 40,542 1601.10 6.49 11:36
31-01-2011 BSE 34,195 1601.10 5.47 11:36
31-01-2011 BSE 42,414 1601.10 6.79 12:29
31-01-2011 BSE 47,889 1601.10 7.67 12:29
31-01-2011 BSE 80,048 1601.10 12.82 12:30
31-01-2011 BSE 55,738 1601.15 8.92 10:42
31-01-2011 BSE 54,561 1601.15 8.74 10:42
31-01-2011 BSE 31,601 1601.15 5.06 10:52
31-01-2011 BSE 59,363 1601.15 9.5 10:54
31-01-2011 BSE 72,743 1601.15 11.65 11:43
31-01-2011 BSE 68,552 1601.15 10.98 11:44
31-01-2011 BSE 41,160 1601.20 6.59 10:54
31-01-2011 BSE 43,940 1601.25 7.04 10:55
31-01-2011 BSE 32,342 1601.25 5.18 10:55
31-01-2011 BSE 51,890 1601.25 8.31 10:56
31-01-2011 BSE 38,993 1601.30 6.24 10:34
31-01-2011 BSE 58,306 1601.30 9.34 10:53
31-01-2011 BSE 44,948 1601.30 7.2 12:05
31-01-2011 BSE 65,579 1601.30 10.5 12:05
31-01-2011 BSE 58,395 1601.40 9.35 10:53
31-01-2011 BSE 36,490 1601.40 5.84 10:59
31-01-2011 BSE 57,388 1601.50 9.19 10:57
31-01-2011 BSE 44,287 1601.50 7.09 10:58
31-01-2011 BSE 50,414 1601.50 8.07 11:50
31-01-2011 BSE 45,773 1601.50 7.33 11:50
31-01-2011 BSE 39,245 1601.50 6.29 12:42
31-01-2011 BSE 35,935 1601.60 5.76 11:38
31-01-2011 BSE 75,484 1601.65 12.09 12:07
31-01-2011 BSE 78,069 1601.65 12.5 12:07
31-01-2011 BSE 42,212 1601.65 6.76 12:07
31-01-2011 BSE 73,299 1601.65 11.74 12:07
31-01-2011 BSE 79,908 1601.80 12.8 13:59
31-01-2011 BSE 41,759 1602.00 6.69 10:50
31-01-2011 BSE 57,387 1602.00 9.19 10:55
31-01-2011 BSE 63,188 1602.00 10.12 11:27
31-01-2011 BSE 57,113 1602.00 9.15 11:28
31-01-2011 BSE 39,426 1602.00 6.32 11:49
31-01-2011 BSE 39,941 1602.00 6.4 11:57
31-01-2011 BSE 69,312 1602.00 11.1 11:58
31-01-2011 BSE 75,373 1602.00 12.07 12:05
31-01-2011 BSE 76,349 1602.00 12.23 12:05
31-01-2011 BSE 75,444 1602.00 12.09 13:56
31-01-2011 BSE 100,266 1602.00 16.06 13:56
31-01-2011 BSE 50,075 1602.05 8.02 11:05
31-01-2011 BSE 55,263 1602.05 8.85 11:06
31-01-2011 BSE 42,290 1602.05 6.78 11:06
31-01-2011 BSE 58,216 1602.05 9.33 11:06
31-01-2011 BSE 36,172 1602.05 5.79 11:06
31-01-2011 BSE 61,552 1602.05 9.86 11:07
31-01-2011 BSE 73,554 1602.40 11.79 14:00
31-01-2011 BSE 121,248 1602.40 19.43 14:01
31-01-2011 BSE 56,692 1602.45 9.08 11:05
31-01-2011 BSE 75,833 1602.50 12.15 11:45
31-01-2011 BSE 75,391 1602.50 12.08 11:45
31-01-2011 BSE 44,805 1602.55 7.18 10:51
31-01-2011 BSE 56,133 1602.55 9 10:51
31-01-2011 BSE 37,362 1602.70 5.99 10:51
31-01-2011 BSE 51,186 1602.70 8.2 10:51
31-01-2011 BSE 50,157 1602.70 8.04 10:51
31-01-2011 BSE 52,780 1602.75 8.46 10:51
31-01-2011 BSE 53,395 1602.80 8.56 10:52
31-01-2011 BSE 57,536 1602.80 9.22 10:52
31-01-2011 BSE 42,308 1603.00 6.78 10:34
31-01-2011 BSE 40,432 1603.00 6.48 10:34
31-01-2011 BSE 64,466 1603.00 10.33 11:41
31-01-2011 BSE 54,623 1603.15 8.76 11:36
31-01-2011 BSE 55,522 1603.15 8.9 11:37
31-01-2011 BSE 112,683 1603.45 18.07 14:02
31-01-2011 BSE 55,641 1603.50 8.92 11:30
31-01-2011 BSE 51,402 1603.50 8.24 11:30
31-01-2011 BSE 94,290 1603.50 15.12 12:56
31-01-2011 BSE 69,215 1603.55 11.1 11:31
31-01-2011 BSE 58,876 1603.55 9.44 11:31
31-01-2011 BSE 108,858 1603.60 17.46 13:56
31-01-2011 BSE 59,761 1603.90 9.59 11:38
31-01-2011 BSE 37,572 1604.00 6.03 11:28
31-01-2011 BSE 35,936 1604.00 5.76 11:28
31-01-2011 BSE 37,529 1604.00 6.02 11:28
31-01-2011 BSE 40,133 1604.00 6.44 11:34
31-01-2011 BSE 68,632 1604.00 11.01 11:35
31-01-2011 BSE 58,314 1604.00 9.35 11:35
31-01-2011 BSE 67,761 1604.10 10.87 12:57
31-01-2011 BSE 48,771 1604.15 7.82 12:57
31-01-2011 BSE 56,285 1604.15 9.03 12:57
31-01-2011 BSE 54,439 1604.25 8.73 13:12
31-01-2011 BSE 108,177 1604.40 17.36 13:38
31-01-2011 BSE 71,542 1604.50 11.48 11:32
31-01-2011 BSE 72,662 1604.50 11.66 11:32
31-01-2011 BSE 56,069 1604.50 9 11:32
31-01-2011 BSE 91,852 1604.60 14.74 13:12
31-01-2011 BSE 65,509 1605.00 10.51 11:29
31-01-2011 BSE 41,448 1605.00 6.65 11:33
31-01-2011 BSE 46,534 1605.00 7.47 12:55
31-01-2011 BSE 91,054 1605.00 14.61 12:56
31-01-2011 BSE 104,865 1605.00 16.83 13:12
31-01-2011 BSE 71,651 1605.00 11.5 13:13
31-01-2011 BSE 87,209 1605.00 14 13:14
31-01-2011 BSE 119,517 1605.00 19.18 13:38
31-01-2011 BSE 58,790 1605.00 9.44 13:39
31-01-2011 BSE 58,689 1605.00 9.42 13:39
31-01-2011 BSE 117,839 1605.00 18.91 13:52
31-01-2011 BSE 57,260 1605.00 9.19 13:52
31-01-2011 BSE 118,409 1605.00 19 13:53
31-01-2011 BSE 88,148 1605.00 14.15 13:53
31-01-2011 BSE 63,350 1605.00 10.17 13:54
31-01-2011 BSE 104,183 1605.00 16.72 13:55
31-01-2011 BSE 106,864 1605.10 17.15 13:12
31-01-2011 BSE 46,759 1605.45 7.51 13:03
31-01-2011 BSE 74,176 1605.45 11.91 13:54
31-01-2011 BSE 92,992 1605.45 14.93 13:54
31-01-2011 BSE 57,233 1605.45 9.19 13:55
31-01-2011 BSE 49,960 1605.50 8.02 12:55
31-01-2011 BSE 43,166 1606.00 6.93 10:35
31-01-2011 BSE 66,533 1606.00 10.69 12:55
31-01-2011 BSE 89,088 1606.00 14.31 13:08
31-01-2011 BSE 81,904 1606.00 13.15 13:08
31-01-2011 BSE 67,855 1606.00 10.9 13:08
31-01-2011 BSE 109,604 1606.00 17.6 13:46
31-01-2011 BSE 113,120 1606.00 18.17 13:46
31-01-2011 BSE 32,068 1606.00 5.15 13:47
31-01-2011 BSE 100,732 1606.00 16.18 13:48
31-01-2011 BSE 60,832 1606.00 9.77 13:49
31-01-2011 BSE 110,064 1606.05 17.68 13:40
31-01-2011 BSE 58,106 1606.10 9.33 12:58
31-01-2011 BSE 98,031 1606.10 15.74 12:59
31-01-2011 BSE 55,789 1606.10 8.96 12:59
31-01-2011 BSE 95,228 1606.10 15.29 12:59
31-01-2011 BSE 66,773 1606.10 10.72 12:59
31-01-2011 BSE 84,880 1606.10 13.63 12:59
31-01-2011 BSE 85,854 1606.10 13.79 13:00
31-01-2011 BSE 117,534 1606.10 18.88 13:42
31-01-2011 BSE 116,807 1606.10 18.76 13:42
31-01-2011 BSE 57,501 1606.10 9.24 13:42
31-01-2011 BSE 118,356 1606.10 19.01 13:42
31-01-2011 BSE 82,639 1606.10 13.27 13:43
31-01-2011 BSE 89,537 1606.10 14.38 13:43
31-01-2011 BSE 57,358 1606.10 9.21 13:43
31-01-2011 BSE 57,340 1606.10 9.21 13:43
31-01-2011 BSE 117,534 1606.10 18.88 13:44
31-01-2011 BSE 66,175 1606.10 10.63 13:44
31-01-2011 BSE 39,078 1606.15 6.28 12:54
31-01-2011 BSE 39,018 1606.15 6.27 12:54
31-01-2011 BSE 46,637 1606.15 7.49 12:54
31-01-2011 BSE 90,391 1606.15 14.52 12:54
31-01-2011 BSE 100,373 1606.25 16.12 13:11
31-01-2011 BSE 97,756 1606.25 15.7 13:11
31-01-2011 BSE 46,800 1606.30 7.52 12:53
31-01-2011 BSE 95,573 1606.50 15.35 13:03
31-01-2011 BSE 57,068 1606.65 9.17 13:50
31-01-2011 BSE 108,617 1606.65 17.45 13:50
31-01-2011 BSE 79,157 1606.75 12.72 12:50
31-01-2011 BSE 52,047 1606.75 8.36 12:50
31-01-2011 BSE 63,957 1606.75 10.28 12:50
31-01-2011 BSE 94,491 1606.85 15.18 13:07
31-01-2011 BSE 78,396 1606.90 12.6 13:00
31-01-2011 BSE 54,673 1606.90 8.79 13:45
31-01-2011 BSE 37,556 1607.00 6.04 13:00
31-01-2011 BSE 36,523 1607.00 5.87 13:00
31-01-2011 BSE 48,717 1607.00 7.83 13:00
31-01-2011 BSE 82,020 1607.00 13.18 13:00
31-01-2011 BSE 36,525 1607.00 5.87 13:00
31-01-2011 BSE 93,253 1607.00 14.99 13:00
31-01-2011 BSE 50,742 1607.00 8.15 13:02
31-01-2011 BSE 66,694 1607.00 10.72 13:03
31-01-2011 BSE 68,244 1607.00 10.97 13:09
31-01-2011 BSE 78,806 1607.00 12.66 13:09
31-01-2011 BSE 39,040 1607.00 6.27 13:10
31-01-2011 BSE 54,459 1607.00 8.75 13:13
31-01-2011 BSE 80,195 1607.00 12.89 13:13
31-01-2011 BSE 79,186 1607.00 12.73 13:14
31-01-2011 BSE 116,189 1607.00 18.67 13:41
31-01-2011 BSE 44,277 1607.05 7.12 12:45
31-01-2011 BSE 107,942 1607.05 17.35 13:36
31-01-2011 BSE 117,728 1607.05 18.92 13:37
31-01-2011 BSE 62,404 1607.05 10.03 13:37
31-01-2011 BSE 120,070 1607.05 19.3 13:37
31-01-2011 BSE 67,813 1607.10 10.9 12:45
31-01-2011 BSE 44,173 1607.10 7.1 12:45
31-01-2011 BSE 67,026 1607.20 10.77 12:46
31-01-2011 BSE 80,625 1607.20 12.96 12:46
31-01-2011 BSE 87,490 1607.50 14.06 12:46
31-01-2011 BSE 83,250 1607.50 13.38 12:46
31-01-2011 BSE 55,578 1607.50 8.93 12:46
31-01-2011 BSE 58,532 1607.50 9.41 13:10
31-01-2011 BSE 90,930 1607.50 14.62 13:10
31-01-2011 BSE 106,023 1607.50 17.04 13:44
31-01-2011 BSE 72,225 1607.50 11.61 13:44
31-01-2011 BSE 57,738 1607.60 9.28 13:03
31-01-2011 BSE 67,944 1607.65 10.92 13:07
31-01-2011 BSE 78,079 1607.65 12.55 13:07
31-01-2011 BSE 49,342 1607.85 7.93 13:04
31-01-2011 BSE 67,848 1608.00 10.91 13:07
31-01-2011 BSE 74,801 1608.10 12.03 12:53
31-01-2011 BSE 78,436 1608.10 12.61 12:53
31-01-2011 BSE 94,328 1608.10 15.17 13:16
31-01-2011 BSE 97,016 1608.10 15.6 13:17
31-01-2011 BSE 77,554 1608.10 12.47 13:17
31-01-2011 BSE 94,638 1608.10 15.22 13:17
31-01-2011 BSE 106,689 1608.10 17.16 13:18
31-01-2011 BSE 104,673 1608.10 16.83 13:30
31-01-2011 BSE 105,655 1608.10 16.99 13:31
31-01-2011 BSE 62,362 1608.10 10.03 13:31
31-01-2011 BSE 109,446 1608.10 17.6 13:31
31-01-2011 BSE 55,319 1608.10 8.9 13:31
31-01-2011 BSE 78,896 1608.15 12.69 12:50
31-01-2011 BSE 65,894 1608.20 10.6 12:47
31-01-2011 BSE 65,815 1608.20 10.58 12:47
31-01-2011 BSE 88,062 1608.20 14.16 13:35
31-01-2011 BSE 80,396 1608.20 12.93 13:35
31-01-2011 BSE 92,396 1608.20 14.86 13:36
31-01-2011 BSE 39,427 1608.30 6.34 13:06
31-01-2011 BSE 54,283 1608.40 8.73 13:14
31-01-2011 BSE 97,185 1608.50 15.63 13:05
31-01-2011 BSE 59,998 1608.50 9.65 13:31
31-01-2011 BSE 44,720 1608.65 7.19 13:40
31-01-2011 BSE 48,847 1608.70 7.86 13:32
31-01-2011 BSE 49,328 1609.00 7.94 12:44
31-01-2011 BSE 31,984 1609.00 5.15 13:06
31-01-2011 BSE 66,658 1609.05 10.73 12:50
31-01-2011 BSE 64,024 1609.05 10.3 12:50
31-01-2011 BSE 88,963 1609.05 14.31 12:50
31-01-2011 BSE 45,916 1609.05 7.39 12:50
31-01-2011 BSE 70,482 1609.05 11.34 12:51
31-01-2011 BSE 45,058 1609.05 7.25 12:51
31-01-2011 BSE 45,811 1609.10 7.37 12:49
31-01-2011 BSE 88,212 1609.10 14.19 12:49
31-01-2011 BSE 50,806 1609.10 8.18 13:06
31-01-2011 BSE 69,109 1609.40 11.12 13:05
31-01-2011 BSE 93,218 1609.50 15 13:32
31-01-2011 BSE 77,914 1609.65 12.54 13:06
31-01-2011 BSE 55,240 1609.75 8.89 13:29
31-01-2011 BSE 110,287 1609.75 17.75 13:29
31-01-2011 BSE 62,852 1609.75 10.12 13:29
31-01-2011 BSE 86,567 1610.00 13.94 12:45
31-01-2011 BSE 51,972 1610.00 8.37 12:45
31-01-2011 BSE 44,020 1610.00 7.09 12:45
31-01-2011 BSE 70,901 1610.00 11.42 12:45
31-01-2011 BSE 46,792 1610.00 7.53 12:52
31-01-2011 BSE 52,851 1610.00 8.51 13:18
31-01-2011 BSE 53,172 1610.00 8.56 13:18
31-01-2011 BSE 87,577 1610.00 14.1 13:20
31-01-2011 BSE 36,489 1610.00 5.87 13:20
31-01-2011 BSE 87,289 1610.00 14.05 13:21
31-01-2011 BSE 89,380 1610.00 14.39 13:21
31-01-2011 BSE 89,651 1610.00 14.43 13:23
31-01-2011 BSE 101,655 1610.00 16.37 13:29
31-01-2011 BSE 108,679 1610.05 17.5 13:33
31-01-2011 BSE 109,826 1610.25 17.68 13:23
31-01-2011 BSE 59,140 1610.25 9.52 13:23
31-01-2011 BSE 52,336 1610.25 8.43 13:23
31-01-2011 BSE 110,644 1610.25 17.82 13:23
31-01-2011 BSE 71,505 1610.35 11.51 12:47
31-01-2011 BSE 87,687 1610.35 14.12 13:24
31-01-2011 BSE 53,494 1610.35 8.61 13:24
31-01-2011 BSE 104,565 1610.50 16.84 13:34
31-01-2011 BSE 61,572 1610.75 9.92 13:34
31-01-2011 BSE 42,010 1610.90 6.77 13:20
31-01-2011 BSE 103,308 1611.00 16.64 13:14
31-01-2011 BSE 57,634 1611.00 9.28 13:15
31-01-2011 BSE 104,421 1611.00 16.82 13:15
31-01-2011 BSE 53,556 1611.00 8.63 13:18
31-01-2011 BSE 86,915 1611.00 14 13:19
31-01-2011 BSE 103,050 1611.00 16.6 13:19
31-01-2011 BSE 63,148 1611.00 10.17 13:20
31-01-2011 BSE 91,593 1611.00 14.76 13:21
31-01-2011 BSE 72,312 1611.00 11.65 13:21
31-01-2011 BSE 87,662 1611.00 14.12 13:25
31-01-2011 BSE 33,951 1611.00 5.47 13:25
31-01-2011 BSE 85,913 1611.00 13.84 13:25
31-01-2011 BSE 38,506 1611.00 6.2 13:25
31-01-2011 BSE 75,181 1611.40 12.11 13:28
31-01-2011 BSE 53,365 1611.55 8.6 13:28
31-01-2011 BSE 43,102 1612.00 6.95 12:44
31-01-2011 BSE 44,384 1612.00 7.15 12:47
31-01-2011 BSE 73,762 1612.00 11.89 13:27
31-01-2011 BSE 62,990 1612.00 10.15 13:27
31-01-2011 BSE 66,038 1612.00 10.65 13:27
31-01-2011 BSE 107,949 1613.00 17.41 13:26
31-01-2011 BSE 54,349 1613.00 8.77 13:26
31-01-2011 BSE 57,694 1613.00 9.31 13:26
31-01-2011 BSE 50,674 1613.90 8.18 12:44
31-01-2011 BSE 48,618 1614.00 7.85 12:44
31-01-2011 BSE 47,746 1615.00 7.71 12:48
31-01-2011 BSE 45,431 1615.00 7.34 12:48
31-01-2011 BSE 44,781 1615.80 7.24 12:48
31-01-2011 BSE 31,310 1615.80 5.06 12:48
31-01-2011 BSE 58,401 1615.80 9.44 12:48
31-01-2011 BSE 44,802 1616.05 7.24 12:48
31-01-2011 BSE 89,074 1616.05 14.39 12:48
31-01-2011 NSE 32,949 1589.25 5.24 12:18
31-01-2011 NSE 115,397 1590.20 18.35 12:18
31-01-2011 NSE 149,184 1590.25 23.72 12:19
31-01-2011 NSE 309,527 1590.85 49.24 12:19
31-01-2011 NSE 34,493 1591.00 5.49 12:18
31-01-2011 NSE 267,140 1591.65 42.52 12:19
31-01-2011 NSE 200,117 1593.00 31.88 12:20
31-01-2011 NSE 289,210 1593.45 46.08 12:17
31-01-2011 NSE 144,636 1594.00 23.05 12:16
31-01-2011 NSE 221,047 1594.00 35.23 12:17
31-01-2011 NSE 196,648 1594.20 31.35 12:20
31-01-2011 NSE 281,919 1595.00 44.97 12:21
31-01-2011 NSE 190,367 1596.30 30.39 11:18
31-01-2011 NSE 270,820 1596.50 43.24 12:23
31-01-2011 NSE 248,573 1596.50 39.68 12:24
31-01-2011 NSE 267,458 1596.50 42.7 12:24
31-01-2011 NSE 243,881 1596.55 38.94 12:16
31-01-2011 NSE 134,019 1596.70 21.4 12:23
31-01-2011 NSE 165,279 1596.80 26.39 12:22
31-01-2011 NSE 233,816 1597.00 37.34 11:19
31-01-2011 NSE 430,739 1597.00 68.79 14:17
31-01-2011 NSE 146,031 1597.30 23.33 11:19
31-01-2011 NSE 249,537 1597.70 39.87 11:21
31-01-2011 NSE 303,586 1597.85 48.51 12:16
31-01-2011 NSE 201,994 1597.85 32.28 13:57
31-01-2011 NSE 202,702 1597.90 32.39 11:21
31-01-2011 NSE 83,626 1598.00 13.36 11:20
31-01-2011 NSE 275,059 1598.00 43.95 14:06
31-01-2011 NSE 424,072 1598.15 67.77 14:17
31-01-2011 NSE 315,882 1598.25 50.49 12:25
31-01-2011 NSE 146,308 1598.50 23.39 11:20
31-01-2011 NSE 420,911 1598.90 67.3 14:04
31-01-2011 NSE 105,869 1599.20 16.93 12:26
31-01-2011 NSE 331,934 1599.40 53.09 13:56
31-01-2011 NSE 442,427 1599.65 70.77 14:15
31-01-2011 NSE 445,841 1599.90 71.33 14:09
31-01-2011 NSE 446,752 1599.95 71.48 14:13
31-01-2011 NSE 406,707 1599.95 65.07 14:13
31-01-2011 NSE 129,631 1600.00 20.74 09:55
31-01-2011 NSE 131,827 1600.00 21.09 09:55
31-01-2011 NSE 272,615 1600.00 43.62 12:14
31-01-2011 NSE 349,226 1600.00 55.88 14:12
31-01-2011 NSE 428,248 1600.00 68.52 14:12
31-01-2011 NSE 233,041 1600.10 37.29 10:35
31-01-2011 NSE 163,491 1600.15 26.16 10:25
31-01-2011 NSE 96,815 1600.20 15.49 09:55
31-01-2011 NSE 408,575 1600.20 65.38 14:04
31-01-2011 NSE 304,329 1600.25 48.7 14:05
31-01-2011 NSE 357,655 1600.35 57.24 14:03
31-01-2011 NSE 241,184 1600.60 38.6 11:14
31-01-2011 NSE 270,477 1600.70 43.3 12:15
31-01-2011 NSE 441,803 1600.70 70.72 14:07
31-01-2011 NSE 145,487 1600.85 23.29 12:31
31-01-2011 NSE 277,879 1600.90 44.49 12:34
31-01-2011 NSE 183,464 1600.90 29.37 12:34
31-01-2011 NSE 276,206 1600.95 44.22 12:34
31-01-2011 NSE 159,779 1601.00 25.58 09:56
31-01-2011 NSE 158,684 1601.00 25.41 09:56
31-01-2011 NSE 131,945 1601.00 21.12 09:56
31-01-2011 NSE 60,597 1601.00 9.7 11:24
31-01-2011 NSE 51,454 1601.00 8.24 12:33
31-01-2011 NSE 317,908 1601.00 50.9 12:40
31-01-2011 NSE 105,846 1601.00 16.95 13:57
31-01-2011 NSE 281,959 1601.15 45.15 12:07
31-01-2011 NSE 51,537 1601.15 8.25 12:07
31-01-2011 NSE 206,443 1601.15 33.05 12:07
31-01-2011 NSE 160,929 1601.25 25.77 09:56
31-01-2011 NSE 217,614 1601.35 34.85 11:49
31-01-2011 NSE 211,725 1601.40 33.91 11:15
31-01-2011 NSE 294,227 1601.40 47.12 11:55
31-01-2011 NSE 262,522 1601.40 42.04 11:56
31-01-2011 NSE 289,289 1601.40 46.33 12:07
31-01-2011 NSE 294,493 1601.45 47.16 11:54
31-01-2011 NSE 202,373 1601.50 32.41 12:41
31-01-2011 NSE 285,166 1601.55 45.67 11:56
31-01-2011 NSE 258,825 1601.55 41.45 11:57
31-01-2011 NSE 227,529 1601.55 36.44 11:57
31-01-2011 NSE 83,579 1601.55 13.39 12:01
31-01-2011 NSE 124,869 1601.65 20 11:31
31-01-2011 NSE 324,502 1601.65 51.97 12:37
31-01-2011 NSE 73,659 1601.70 11.8 11:23
31-01-2011 NSE 212,011 1601.70 33.96 12:30
31-01-2011 NSE 319,715 1601.70 51.21 12:30
31-01-2011 NSE 60,639 1601.75 9.71 10:27
31-01-2011 NSE 230,844 1601.75 36.98 10:27
31-01-2011 NSE 271,925 1601.75 43.56 11:27
31-01-2011 NSE 294,188 1601.75 47.12 11:52
31-01-2011 NSE 96,898 1601.80 15.52 09:56
31-01-2011 NSE 183,258 1601.80 29.35 10:14
31-01-2011 NSE 138,746 1601.80 22.22 11:26
31-01-2011 NSE 207,334 1601.80 33.21 11:29
31-01-2011 NSE 86,789 1601.80 13.9 11:53
31-01-2011 NSE 227,755 1601.80 36.48 11:54
31-01-2011 NSE 104,257 1601.80 16.7 11:54
31-01-2011 NSE 318,686 1601.80 51.05 12:30
31-01-2011 NSE 256,653 1601.85 41.11 12:37
31-01-2011 NSE 192,603 1601.90 30.85 11:25
31-01-2011 NSE 64,228 1601.90 10.29 12:32
31-01-2011 NSE 191,273 1601.90 30.64 12:32
31-01-2011 NSE 318,039 1601.90 50.95 12:33
31-01-2011 NSE 422,875 1601.90 67.74 13:58
31-01-2011 NSE 246,214 1601.95 39.44 11:24
31-01-2011 NSE 183,953 1602.00 29.47 11:13
31-01-2011 NSE 207,800 1602.00 33.29 11:13
31-01-2011 NSE 270,578 1602.00 43.35 11:31
31-01-2011 NSE 269,459 1602.00 43.17 11:32
31-01-2011 NSE 195,643 1602.00 31.34 11:33
31-01-2011 NSE 278,037 1602.00 44.54 11:52
31-01-2011 NSE 220,776 1602.00 35.37 11:53
31-01-2011 NSE 300,811 1602.00 48.19 12:09
31-01-2011 NSE 141,405 1602.25 22.66 12:00
31-01-2011 NSE 233,971 1602.30 37.49 12:06
31-01-2011 NSE 139,574 1602.40 22.37 11:16
31-01-2011 NSE 244,875 1602.40 39.24 11:48
31-01-2011 NSE 142,732 1602.40 22.87 12:14
31-01-2011 NSE 182,372 1602.40 29.22 12:14
31-01-2011 NSE 193,559 1602.45 31.02 10:38
31-01-2011 NSE 218,745 1602.45 35.05 10:38
31-01-2011 NSE 114,111 1602.45 18.29 10:39
31-01-2011 NSE 190,863 1602.45 30.58 11:16
31-01-2011 NSE 35,885 1602.45 5.75 12:10
31-01-2011 NSE 233,255 1602.50 37.38 10:31
31-01-2011 NSE 189,403 1602.50 30.35 10:36
31-01-2011 NSE 173,569 1602.50 27.81 11:16
31-01-2011 NSE 211,401 1602.50 33.88 11:46
31-01-2011 NSE 71,374 1602.50 11.44 11:47
31-01-2011 NSE 288,828 1602.50 46.28 11:49
31-01-2011 NSE 247,815 1602.50 39.71 12:09
31-01-2011 NSE 204,336 1602.50 32.74 12:14
31-01-2011 NSE 171,503 1602.50 27.48 13:55
31-01-2011 NSE 171,503 1602.50 27.48 13:55
31-01-2011 NSE 292,339 1602.70 46.85 11:44
31-01-2011 NSE 431,584 1602.70 69.17 13:58
31-01-2011 NSE 123,241 1602.80 19.75 10:23
31-01-2011 NSE 238,240 1602.80 38.19 10:38
31-01-2011 NSE 233,591 1602.80 37.44 10:38
31-01-2011 NSE 231,766 1602.80 37.15 10:40
31-01-2011 NSE 284,531 1602.80 45.6 12:02
31-01-2011 NSE 271,498 1602.80 43.52 12:27
31-01-2011 NSE 206,059 1602.85 33.03 10:22
31-01-2011 NSE 213,125 1602.85 34.16 10:24
31-01-2011 NSE 172,154 1602.85 27.59 10:30
31-01-2011 NSE 196,388 1602.85 31.48 10:31
31-01-2011 NSE 141,451 1602.85 22.67 10:31
31-01-2011 NSE 56,936 1602.90 9.13 09:50
31-01-2011 NSE 134,964 1602.90 21.63 09:57
31-01-2011 NSE 230,734 1602.95 36.99 10:36
31-01-2011 NSE 139,525 1603.00 22.37 09:50
31-01-2011 NSE 135,452 1603.00 21.71 09:50
31-01-2011 NSE 164,299 1603.00 26.34 09:58
31-01-2011 NSE 191,901 1603.00 30.76 10:19
31-01-2011 NSE 175,477 1603.00 28.13 10:37
31-01-2011 NSE 102,968 1603.00 16.51 10:41
31-01-2011 NSE 231,586 1603.00 37.12 10:41
31-01-2011 NSE 231,644 1603.00 37.13 11:43
31-01-2011 NSE 258,527 1603.00 41.44 12:05
31-01-2011 NSE 86,700 1603.00 13.9 12:41
31-01-2011 NSE 100,767 1603.05 16.15 09:58
31-01-2011 NSE 273,177 1603.05 43.79 11:43
31-01-2011 NSE 194,123 1603.10 31.12 12:42
31-01-2011 NSE 101,771 1603.25 16.32 09:58
31-01-2011 NSE 62,622 1603.40 10.04 10:05
31-01-2011 NSE 153,205 1603.40 24.56 10:14
31-01-2011 NSE 155,008 1603.45 24.85 10:05
31-01-2011 NSE 205,304 1603.45 32.92 10:18
31-01-2011 NSE 147,676 1603.45 23.68 10:19
31-01-2011 NSE 210,110 1603.55 33.69 10:18
31-01-2011 NSE 209,193 1603.75 33.55 10:17
31-01-2011 NSE 78,324 1603.75 12.56 10:17
31-01-2011 NSE 70,068 1603.75 11.24 10:18
31-01-2011 NSE 160,008 1603.80 25.66 09:58
31-01-2011 NSE 368,101 1603.80 59.04 13:56
31-01-2011 NSE 89,155 1603.90 14.3 10:33
31-01-2011 NSE 346,871 1603.95 55.64 14:00
31-01-2011 NSE 40,664 1604.00 6.52 09:59
31-01-2011 NSE 173,478 1604.00 27.83 10:05
31-01-2011 NSE 112,747 1604.00 18.08 10:06
31-01-2011 NSE 191,931 1604.00 30.79 10:12
31-01-2011 NSE 171,846 1604.00 27.56 10:12
31-01-2011 NSE 111,360 1604.00 17.86 10:37
31-01-2011 NSE 219,518 1604.00 35.21 10:42
31-01-2011 NSE 39,971 1604.10 6.41 09:59
31-01-2011 NSE 51,380 1604.20 8.24 10:08
31-01-2011 NSE 214,573 1604.30 34.42 11:03
31-01-2011 NSE 210,968 1604.30 33.85 11:04
31-01-2011 NSE 57,502 1604.45 9.23 10:48
31-01-2011 NSE 55,124 1604.45 8.84 10:48
31-01-2011 NSE 185,249 1604.45 29.72 10:48
31-01-2011 NSE 229,226 1604.45 36.78 10:49
31-01-2011 NSE 115,654 1604.45 18.56 10:49
31-01-2011 NSE 32,391 1604.45 5.2 10:50
31-01-2011 NSE 75,148 1604.50 12.06 10:50
31-01-2011 NSE 85,432 1604.50 13.71 11:02
31-01-2011 NSE 174,691 1604.50 28.03 11:12
31-01-2011 NSE 258,152 1604.50 41.42 11:12
31-01-2011 NSE 232,962 1604.55 37.38 10:45
31-01-2011 NSE 245,661 1604.55 39.42 10:50
31-01-2011 NSE 215,895 1604.60 34.64 10:45
31-01-2011 NSE 170,282 1604.60 27.32 10:46
31-01-2011 NSE 72,383 1604.60 11.61 10:46
31-01-2011 NSE 170,477 1604.70 27.36 10:46
31-01-2011 NSE 177,055 1604.75 28.41 11:33
31-01-2011 NSE 165,227 1604.80 26.52 10:03
31-01-2011 NSE 129,650 1604.85 20.81 09:54
31-01-2011 NSE 197,627 1604.85 31.72 10:43
31-01-2011 NSE 58,145 1604.85 9.33 10:45
31-01-2011 NSE 165,915 1604.90 26.63 10:35
31-01-2011 NSE 242,788 1604.95 38.97 11:05
31-01-2011 NSE 255,178 1604.95 40.95 11:05
31-01-2011 NSE 102,090 1605.00 16.39 09:53
31-01-2011 NSE 164,433 1605.00 26.39 10:02
31-01-2011 NSE 168,680 1605.00 27.07 10:54
31-01-2011 NSE 240,431 1605.00 38.59 10:59
31-01-2011 NSE 244,175 1605.00 39.19 11:00
31-01-2011 NSE 240,592 1605.00 38.62 11:01
31-01-2011 NSE 204,476 1605.00 32.82 11:01
31-01-2011 NSE 253,125 1605.00 40.63 11:01
31-01-2011 NSE 242,864 1605.00 38.98 11:06
31-01-2011 NSE 241,360 1605.00 38.74 11:08
31-01-2011 NSE 256,796 1605.00 41.22 11:11
31-01-2011 NSE 256,472 1605.00 41.16 11:12
31-01-2011 NSE 152,417 1605.00 24.46 11:12
31-01-2011 NSE 319,230 1605.00 51.24 13:38
31-01-2011 NSE 194,229 1605.10 31.18 11:11
31-01-2011 NSE 201,189 1605.15 32.29 11:40
31-01-2011 NSE 407,488 1605.25 65.41 13:50
31-01-2011 NSE 130,589 1605.30 20.96 10:03
31-01-2011 NSE 233,705 1605.35 37.52 10:57
31-01-2011 NSE 283,287 1605.40 45.48 13:40
31-01-2011 NSE 142,570 1605.45 22.89 09:52
31-01-2011 NSE 244,922 1605.45 39.32 10:57
31-01-2011 NSE 151,057 1605.45 24.25 10:58
31-01-2011 NSE 189,976 1605.45 30.5 10:58
31-01-2011 NSE 64,689 1605.45 10.39 11:09
31-01-2011 NSE 231,961 1605.45 37.24 11:10
31-01-2011 NSE 187,227 1605.45 30.06 11:10
31-01-2011 NSE 242,351 1605.45 38.91 13:45
31-01-2011 NSE 334,069 1605.45 53.63 13:47
31-01-2011 NSE 172,276 1605.50 27.66 10:03
31-01-2011 NSE 271,660 1605.50 43.62 11:41
31-01-2011 NSE 271,660 1605.50 43.62 11:41
31-01-2011 NSE 376,626 1605.50 60.47 13:54
31-01-2011 NSE 420,753 1605.55 67.55 13:40
31-01-2011 NSE 289,135 1605.55 46.42 13:41
31-01-2011 NSE 264,368 1605.55 42.45 13:47
31-01-2011 NSE 418,647 1605.80 67.23 13:52
31-01-2011 NSE 335,628 1605.80 53.9 13:52
31-01-2011 NSE 192,208 1605.90 30.87 10:58
31-01-2011 NSE 262,887 1605.90 42.22 13:45
31-01-2011 NSE 113,111 1605.90 18.16 13:49
31-01-2011 NSE 194,281 1606.00 31.2 10:57
31-01-2011 NSE 333,063 1606.00 53.49 13:41
31-01-2011 NSE 418,524 1606.00 67.21 13:41
31-01-2011 NSE 360,524 1606.00 57.9 13:46
31-01-2011 NSE 137,293 1606.00 22.05 13:46
31-01-2011 NSE 255,438 1606.00 41.02 13:50
31-01-2011 NSE 166,687 1606.10 26.77 12:43
31-01-2011 NSE 147,798 1606.50 23.74 11:36
31-01-2011 NSE 307,927 1606.50 49.47 13:39
31-01-2011 NSE 110,547 1606.50 17.76 13:40
31-01-2011 NSE 408,477 1606.50 65.62 13:40
31-01-2011 NSE 136,429 1606.50 21.92 13:54
31-01-2011 NSE 127,782 1606.55 20.53 09:52
31-01-2011 NSE 344,199 1606.55 55.3 13:50
31-01-2011 NSE 32,800 1606.75 5.27 10:50
31-01-2011 NSE 165,211 1606.85 26.55 10:10
31-01-2011 NSE 87,990 1607.50 14.14 09:48
31-01-2011 NSE 231,779 1607.70 37.26 12:44
31-01-2011 NSE 83,998 1607.70 13.5 13:43
31-01-2011 NSE 286,130 1607.70 46 13:43
31-01-2011 NSE 217,715 1607.70 35 13:48
31-01-2011 NSE 392,078 1607.70 63.03 13:49
31-01-2011 NSE 75,428 1607.75 12.13 13:48
31-01-2011 NSE 351,703 1607.75 56.55 13:48
31-01-2011 NSE 212,512 1608.00 34.17 12:56
31-01-2011 NSE 99,553 1608.25 16.01 09:48
31-01-2011 NSE 369,228 1608.30 59.38 13:29
31-01-2011 NSE 130,280 1608.50 20.96 12:58
31-01-2011 NSE 255,139 1608.50 41.04 12:58
31-01-2011 NSE 310,630 1608.50 49.96 13:30
31-01-2011 NSE 358,673 1608.50 57.69 13:30
31-01-2011 NSE 321,745 1608.50 51.75 13:30
31-01-2011 NSE 316,201 1609.00 50.88 12:57
31-01-2011 NSE 329,172 1609.10 52.97 12:58
31-01-2011 NSE 366,382 1609.15 58.96 12:55
31-01-2011 NSE 231,220 1610.00 37.23 12:46
31-01-2011 NSE 105,087 1610.00 16.92 13:32
31-01-2011 NSE 246,306 1610.00 39.66 13:33
31-01-2011 NSE 298,457 1610.00 48.05 13:34
31-01-2011 NSE 164,802 1610.10 26.53 12:55
31-01-2011 NSE 383,745 1610.25 61.79 13:02
31-01-2011 NSE 230,940 1610.45 37.19 13:34
31-01-2011 NSE 131,332 1610.50 21.15 12:45
31-01-2011 NSE 65,802 1610.65 10.6 13:01
31-01-2011 NSE 267,627 1610.70 43.11 13:00
31-01-2011 NSE 380,847 1610.70 61.34 13:00
31-01-2011 NSE 283,814 1610.70 45.71 13:01
31-01-2011 NSE 343,240 1610.95 55.29 13:10
31-01-2011 NSE 301,461 1610.95 48.56 13:32
31-01-2011 NSE 283,224 1611.05 45.63 13:11
31-01-2011 NSE 392,576 1611.05 63.25 13:11
31-01-2011 NSE 296,072 1611.05 47.7 13:12
31-01-2011 NSE 400,439 1611.10 64.51 13:29
31-01-2011 NSE 83,548 1611.20 13.46 09:47
31-01-2011 NSE 55,110 1611.60 8.88 12:44
31-01-2011 NSE 347,977 1612.00 56.09 12:47
31-01-2011 NSE 365,176 1612.00 58.87 12:50
31-01-2011 NSE 323,003 1612.00 52.07 13:16
31-01-2011 NSE 339,734 1612.00 54.77 13:17
31-01-2011 NSE 392,959 1612.00 63.34 13:17
31-01-2011 NSE 389,584 1612.00 62.8 13:17
31-01-2011 NSE 248,186 1612.00 40.01 13:18
31-01-2011 NSE 274,527 1612.05 44.26 13:24
31-01-2011 NSE 224,138 1612.05 36.13 13:24
31-01-2011 NSE 402,579 1612.10 64.9 13:24
31-01-2011 NSE 291,492 1612.25 47 13:04
31-01-2011 NSE 128,957 1612.25 20.79 13:07
31-01-2011 NSE 361,045 1612.25 58.21 13:07
31-01-2011 NSE 356,193 1612.25 57.43 13:22
31-01-2011 NSE 314,315 1612.25 50.68 13:23
31-01-2011 NSE 151,203 1612.40 24.38 12:44
31-01-2011 NSE 249,703 1612.40 40.26 12:52
31-01-2011 NSE 333,826 1612.45 53.83 13:27
31-01-2011 NSE 223,359 1612.50 36.02 13:05
31-01-2011 NSE 222,688 1612.65 35.91 12:45
31-01-2011 NSE 381,830 1612.70 61.58 13:03
31-01-2011 NSE 217,472 1612.70 35.07 13:21
31-01-2011 NSE 96,826 1612.80 15.62 09:37
31-01-2011 NSE 105,708 1613.00 17.05 09:37
31-01-2011 NSE 91,226 1613.00 14.71 09:38
31-01-2011 NSE 114,187 1613.00 18.42 09:47
31-01-2011 NSE 129,997 1613.00 20.97 09:47
31-01-2011 NSE 256,277 1613.00 41.34 13:07
31-01-2011 NSE 319,137 1613.00 51.48 13:22
31-01-2011 NSE 312,851 1613.05 50.46 12:52
31-01-2011 NSE 233,147 1613.05 37.61 13:07
31-01-2011 NSE 278,930 1613.05 44.99 13:07
31-01-2011 NSE 114,088 1613.15 18.4 09:37
31-01-2011 NSE 306,681 1613.20 49.47 13:20
31-01-2011 NSE 117,202 1613.25 18.91 09:41
31-01-2011 NSE 159,962 1613.25 25.81 12:51
31-01-2011 NSE 96,177 1613.25 15.52 13:16
31-01-2011 NSE 69,875 1613.65 11.28 09:41
31-01-2011 NSE 116,087 1613.65 18.73 09:41
31-01-2011 NSE 68,087 1613.85 10.99 13:19
31-01-2011 NSE 386,421 1613.90 62.36 13:16
31-01-2011 NSE 363,866 1613.90 58.72 13:27
31-01-2011 NSE 114,156 1614.00 18.42 09:36
31-01-2011 NSE 129,805 1614.00 20.95 09:46
31-01-2011 NSE 45,148 1614.00 7.29 09:46
31-01-2011 NSE 274,689 1614.00 44.33 12:51
31-01-2011 NSE 298,104 1614.00 48.11 12:52
31-01-2011 NSE 308,546 1614.00 49.8 13:05
31-01-2011 NSE 365,484 1614.00 58.99 13:06
31-01-2011 NSE 339,405 1614.00 54.78 13:27
31-01-2011 NSE 243,434 1614.05 39.29 13:06
31-01-2011 NSE 70,365 1614.25 11.36 09:36
31-01-2011 NSE 281,531 1614.35 45.45 13:25
31-01-2011 NSE 404,827 1614.35 65.35 13:25
31-01-2011 NSE 73,420 1614.40 11.85 09:40
31-01-2011 NSE 120,205 1614.40 19.41 09:45
31-01-2011 NSE 358,283 1614.45 57.84 13:05
31-01-2011 NSE 367,197 1614.45 59.28 13:06
31-01-2011 NSE 129,050 1614.50 20.84 09:46
31-01-2011 NSE 101,566 1614.50 16.4 09:46
31-01-2011 NSE 124,364 1614.50 20.08 09:46
31-01-2011 NSE 104,108 1614.55 16.81 09:36
31-01-2011 NSE 399,757 1614.70 64.55 13:18
31-01-2011 NSE 90,466 1615.00 14.61 09:29
31-01-2011 NSE 98,171 1615.00 15.85 09:29
31-01-2011 NSE 241,607 1615.00 39.02 12:51
31-01-2011 NSE 304,894 1615.00 49.24 12:51
31-01-2011 NSE 385,637 1615.00 62.28 13:14
31-01-2011 NSE 362,809 1615.00 58.59 13:14
31-01-2011 NSE 34,503 1615.25 5.57 09:17
31-01-2011 NSE 35,699 1615.25 5.77 09:17
31-01-2011 NSE 58,542 1615.35 9.46 09:31
31-01-2011 NSE 96,399 1615.55 15.57 09:44
31-01-2011 NSE 352,166 1615.55 56.89 12:49
31-01-2011 NSE 363,469 1615.55 58.72 12:49
31-01-2011 NSE 93,308 1616.00 15.08 09:33
31-01-2011 NSE 101,084 1616.00 16.34 09:35
31-01-2011 NSE 139,452 1616.00 22.54 12:44
31-01-2011 NSE 111,311 1616.10 17.99 09:34
31-01-2011 NSE 295,826 1616.15 47.81 12:44
31-01-2011 NSE 233,017 1616.15 37.66 12:44
31-01-2011 NSE 93,141 1617.00 15.06 09:28
31-01-2011 NSE 43,272 1617.00 7 09:32
31-01-2011 NSE 89,573 1617.05 14.48 09:33
31-01-2011 NSE 271,802 1617.65 43.97 12:49
31-01-2011 NSE 359,717 1617.75 58.19 12:49
31-01-2011 NSE 327,018 1618.00 52.91 12:48
31-01-2011 NSE 87,447 1618.40 14.15 09:27
31-01-2011 NSE 70,417 1619.40 11.4 09:24
31-01-2011 NSE 54,558 1619.50 8.84 09:24
31-01-2011 NSE 83,460 1619.70 13.52 09:25
31-01-2011 NSE 57,408 1619.90 9.3 09:19
31-01-2011 NSE 35,804 1620.00 5.8 09:27
31-01-2011 NSE 61,328 1622.00 9.95 09:20
31-01-2011 NSE 54,488 1622.10 8.84 09:20
31-01-2011 NSE 67,973 1622.15 11.03 09:22
31-01-2011 NSE 66,483 1622.75 10.79 09:22
31-01-2011 NSE 59,372 1624.60 9.65 09:21
28-01-2011 NSE 144,983 1545.00 22.4 13:22
28-01-2011 NSE 121,350 1545.00 18.75 13:22
28-01-2011 NSE 141,046 1545.00 21.79 13:22
28-01-2011 NSE 155,570 1545.00 24.04 13:23
28-01-2011 NSE 133,744 1545.05 20.66 13:58
28-01-2011 NSE 33,876 1545.10 5.23 13:58
28-01-2011 NSE 102,452 1545.10 15.83 13:59
28-01-2011 NSE 156,976 1545.20 24.26 14:37
28-01-2011 NSE 158,933 1545.30 24.56 14:24
28-01-2011 NSE 155,187 1545.50 23.98 14:38
28-01-2011 NSE 108,634 1545.70 16.79 14:07
28-01-2011 NSE 185,990 1545.70 28.75 14:23
28-01-2011 NSE 100,658 1545.85 15.56 14:23
28-01-2011 NSE 100,118 1546.00 15.48 13:57
28-01-2011 NSE 154,235 1546.00 23.84 14:16
28-01-2011 NSE 168,062 1546.00 25.98 14:37
28-01-2011 NSE 187,247 1546.10 28.95 13:54
28-01-2011 NSE 188,863 1546.10 29.2 13:56
28-01-2011 NSE 198,731 1546.50 30.73 14:14
28-01-2011 NSE 88,718 1546.75 13.72 14:14
28-01-2011 NSE 90,940 1546.80 14.07 14:15
28-01-2011 NSE 110,350 1546.80 17.07 14:42
28-01-2011 NSE 201,479 1546.80 31.16 14:42
28-01-2011 NSE 201,206 1546.90 31.12 14:20
28-01-2011 NSE 104,113 1547.05 16.11 13:41
28-01-2011 NSE 73,547 1547.15 11.38 13:24
28-01-2011 NSE 144,508 1547.15 22.36 14:35
28-01-2011 NSE 143,438 1547.30 22.19 13:53
28-01-2011 NSE 153,653 1547.40 23.78 13:20
28-01-2011 NSE 160,592 1547.40 24.85 13:23
28-01-2011 NSE 156,311 1547.40 24.19 13:23
28-01-2011 NSE 206,228 1547.50 31.91 14:06
28-01-2011 NSE 198,724 1547.65 30.76 14:13
28-01-2011 NSE 130,753 1547.70 20.24 13:20
28-01-2011 NSE 196,076 1547.70 30.35 14:13
28-01-2011 NSE 51,067 1547.80 7.9 13:51
28-01-2011 NSE 216,064 1547.80 33.44 14:43
28-01-2011 NSE 113,414 1548.00 17.56 14:31
28-01-2011 NSE 164,966 1548.05 25.54 13:38
28-01-2011 NSE 152,468 1548.05 23.6 13:46
28-01-2011 NSE 197,232 1548.05 30.53 14:10
28-01-2011 NSE 75,884 1548.10 11.75 13:38
28-01-2011 NSE 137,043 1548.25 21.22 13:41
28-01-2011 NSE 162,289 1548.25 25.13 13:42
28-01-2011 NSE 130,880 1548.60 20.27 13:36
28-01-2011 NSE 206,322 1548.70 31.95 14:08
28-01-2011 NSE 180,800 1548.75 28 13:46
28-01-2011 NSE 191,617 1548.75 29.68 14:26
28-01-2011 NSE 205,315 1548.75 31.8 14:26
28-01-2011 NSE 203,516 1548.80 31.52 14:26
28-01-2011 NSE 190,755 1548.90 29.55 13:46
28-01-2011 NSE 188,832 1548.90 29.25 13:47
28-01-2011 NSE 193,197 1549.00 29.93 14:08
28-01-2011 NSE 164,972 1549.00 25.55 14:34
28-01-2011 NSE 181,625 1549.40 28.14 13:47
28-01-2011 NSE 204,074 1549.45 31.62 14:27
28-01-2011 NSE 209,354 1549.50 32.44 14:12
28-01-2011 NSE 80,390 1549.70 12.46 13:37
28-01-2011 NSE 172,786 1549.90 26.78 13:39
28-01-2011 NSE 176,173 1549.90 27.31 14:28
28-01-2011 NSE 222,696 1550.00 34.52 14:30
28-01-2011 NSE 127,785 1550.20 19.81 14:46
28-01-2011 NSE 211,176 1551.30 32.76 14:48
28-01-2011 NSE 247,334 1552.70 38.4 14:52
28-01-2011 NSE 184,826 1552.90 28.7 14:51
28-01-2011 NSE 206,360 1552.95 32.05 14:51
28-01-2011 NSE 246,981 1553.00 38.36 14:50
28-01-2011 NSE 119,852 1555.00 18.64 14:55
28-01-2011 NSE 170,480 1555.00 26.51 14:58
28-01-2011 NSE 110,685 1555.75 17.22 15:00
28-01-2011 NSE 252,165 1555.75 39.23 15:00
28-01-2011 NSE 129,355 1555.75 20.12 15:00
28-01-2011 NSE 202,643 1555.75 31.53 15:01
28-01-2011 NSE 251,719 1555.90 39.16 14:59
28-01-2011 NSE 99,278 1556.00 15.45 14:57
28-01-2011 NSE 218,958 1556.25 34.08 15:00
28-01-2011 NSE 108,911 1556.60 16.95 15:03
28-01-2011 NSE 255,425 1556.60 39.76 15:03
28-01-2011 NSE 162,686 1556.60 25.32 15:03
28-01-2011 NSE 130,282 1557.00 20.28 14:59
28-01-2011 NSE 169,585 1558.80 26.43 14:56
28-01-2011 NSE 243,232 1559.00 37.92 14:56
28-01-2011 NSE 137,188 1561.85 21.43 15:28
28-01-2011 NSE 248,874 1562.00 38.87 15:15
28-01-2011 NSE 287,007 1562.00 44.83 15:29
28-01-2011 NSE 224,242 1562.05 35.03 15:21
28-01-2011 NSE 285,660 1562.05 44.62 15:29
28-01-2011 NSE 97,406 1562.05 15.22 15:29
28-01-2011 NSE 137,965 1562.70 21.56 15:13
28-01-2011 NSE 262,407 1563.00 41.01 15:26
28-01-2011 NSE 163,679 1563.00 25.58 15:29
28-01-2011 NSE 221,820 1563.05 34.67 15:28
28-01-2011 NSE 237,798 1563.30 37.17 15:50
28-01-2011 NSE 272,410 1563.90 42.6 15:25
28-01-2011 NSE 204,525 1564.25 31.99 15:05
28-01-2011 NSE 130,581 1564.30 20.43 15:12
28-01-2011 NSE 223,154 1564.50 34.91 15:23
28-01-2011 NSE 236,628 1564.50 37.02 15:23
28-01-2011 NSE 234,858 1566.00 36.78 15:19
28-01-2011 NSE 260,182 1566.05 40.75 15:19
28-01-2011 NSE 34,469 1566.10 5.4 15:20
28-01-2011 NSE 132,811 1566.55 20.81 15:10
28-01-2011 NSE 71,817 1566.65 11.25 15:08
28-01-2011 NSE 132,181 1567.00 20.71 15:10
28-01-2011 NSE 158,048 1567.00 24.77 15:22
27-01-2011 NSE 63,542 1549.40 9.85 12:09
27-01-2011 NSE 33,876 1571.15 5.32 09:20
25-01-2011 BSE 63,661 1610.00 10.25 14:14
24-01-2011 NSE 200,000 1636.00 32.72 14:39
24-01-2011 NSE 200,000 1636.00 32.72 14:39
24-01-2011 NSE 201,030 1636.00 32.89 14:39
24-01-2011 NSE 100,000 1636.00 16.36 14:39
24-01-2011 NSE 300,000 1636.00 49.08 14:39
24-01-2011 NSE 168,600 1636.00 27.58 15:12
24-01-2011 NSE 174,131 1636.50 28.5 15:17
24-01-2011 NSE 173,720 1636.75 28.43 15:16
24-01-2011 NSE 171,140 1637.00 28.02 15:13
24-01-2011 NSE 171,954 1637.00 28.15 15:14
24-01-2011 NSE 171,026 1637.00 28 15:14
24-01-2011 NSE 170,242 1637.40 27.88 15:14
24-01-2011 NSE 172,496 1637.45 28.25 15:13
24-01-2011 NSE 169,708 1637.50 27.79 15:13
24-01-2011 NSE 50,000 1640.00 8.2 10:38
24-01-2011 NSE 50,000 1640.00 8.2 10:38
24-01-2011 NSE 50,041 1641.25 8.21 10:38
24-01-2011 NSE 50,031 1643.40 8.22 10:38
21-01-2011 NSE 137,455 1650.00 22.68 13:36
21-01-2011 NSE 60,000 1652.00 9.91 12:13
17-01-2011 NSE 1,338,452 1640.80 219.61 11:21
28-12-2010 BSE 38,300 1692.00 6.48 14:15
21-12-2010 BSE 70,035 1716.50 12.02 10:19
15-12-2010 NSE 80,000 1794.75 14.36 14:30
15-12-2010 NSE 92,000 1821.00 16.75 11:42
09-12-2010 NSE 31,130 1800.00 5.6 15:24
09-12-2010 NSE 35,805 1800.00 6.44 15:25
09-12-2010 NSE 39,117 1803.00 7.05 15:24
09-12-2010 NSE 68,691 1804.70 12.4 15:26
09-12-2010 NSE 28,763 1807.25 5.2 15:21
24-11-2010 NSE 42,525 1792.00 7.62 14:46
24-11-2010 NSE 28,911 1800.00 5.2 14:02
23-11-2010 NSE 30,000 1759.00 5.28 13:36
23-11-2010 NSE 30,000 1760.00 5.28 14:14
19-11-2010 NSE 89,826 1759.60 15.81 15:20
19-11-2010 NSE 50,306 1769.00 8.9 15:30
19-11-2010 NSE 50,776 1769.00 8.98 15:30
19-11-2010 NSE 50,884 1770.50 9.01 15:37
19-11-2010 NSE 40,000 1772.00 7.09 14:56
18-11-2010 NSE 60,135 1770.00 10.64 12:11
10-11-2010 NSE 184,350 1757.15 32.39 09:15
09-11-2010 NSE 184,378 1757.15 32.4 15:55
26-10-2010 NSE 65,660 1650.00 10.83 14:12
25-10-2010 NSE 92,500 1627.00 15.05 14:36
22-10-2010 NSE 35,001 1606.40 5.62 15:06
19-10-2010 BSE 100,000 1635.00 16.35 14:16
18-10-2010 NSE 49,540 1599.00 7.92 12:26
18-10-2010 NSE 50,001 1600.00 8 12:39
15-10-2010 NSE 45,125 1582.00 7.14 10:30
Sections
Follow us on
Available On