You are Here : Intraday Bulk Deals

Intraday Large Deals for "Dr Reddys Laboratories"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
26-11-2020 NSE 15,820 4849.05 7.67 14:10
26-11-2020 NSE 15,854 4896.55 7.76 10:31
26-11-2020 NSE 21,824 4910.45 10.72 10:30
26-11-2020 NSE 10,048 4990.30 5.01 09:20
24-11-2020 NSE 11,036 4884.20 5.39 13:09
23-11-2020 NSE 12,614 4803.00 6.06 10:21
23-11-2020 NSE 13,665 4850.70 6.63 11:08
19-11-2020 NSE 11,603 4800.35 5.57 09:30
17-11-2020 NSE 26,043 4801.00 12.5 09:27
11-11-2020 NSE 12,068 4748.40 5.73 11:02
11-11-2020 NSE 11,384 4800.00 5.46 11:54
11-11-2020 NSE 10,730 4875.00 5.23 13:00
10-11-2020 NSE 10,681 4800.00 5.13 10:48
03-11-2020 NSE 10,478 4850.05 5.08 13:01
29-10-2020 NSE 14,924 4999.80 7.46 10:18
28-10-2020 NSE 13,732 4985.30 6.85 15:01
28-10-2020 NSE 10,238 5000.00 5.12 14:03
28-10-2020 NSE 9,956 5040.10 5.02 13:29
28-10-2020 NSE 10,306 5054.30 5.21 13:33
28-10-2020 NSE 12,801 5063.95 6.48 13:28
28-10-2020 NSE 13,446 5093.10 6.85 09:57
28-10-2020 NSE 10,154 5124.45 5.2 09:17
28-10-2020 NSE 10,084 5140.30 5.18 11:35
27-10-2020 NSE 18,720 5033.25 9.42 12:39
27-10-2020 NSE 34,559 5083.40 17.57 12:56
24-10-2020 NSE 17,882 5000.00 8.94 13:00
24-10-2020 NSE 21,308 5030.65 10.72 10:55
23-10-2020 NSE 56,257 4855.05 27.31 10:37
23-10-2020 NSE 10,299 4929.15 5.08 10:19
23-10-2020 NSE 10,698 4934.00 5.28 10:13
23-10-2020 NSE 50,104 4943.50 24.77 10:15
23-10-2020 NSE 14,383 4948.30 7.12 09:48
23-10-2020 NSE 15,794 4961.00 7.84 11:49
23-10-2020 NSE 12,222 4987.05 6.1 12:05
23-10-2020 NSE 11,856 4993.00 5.92 12:59
23-10-2020 NSE 12,127 4994.00 6.06 13:17
23-10-2020 NSE 13,186 5005.25 6.6 15:06
23-10-2020 NSE 11,560 5030.85 5.82 15:20
22-10-2020 NSE 13,000 5050.70 6.57 11:22
20-10-2020 NSE 11,006 5050.00 5.56 12:55
20-10-2020 NSE 17,566 5051.00 8.87 15:22
20-10-2020 NSE 36,228 5076.05 18.39 10:42
20-10-2020 NSE 19,837 5098.80 10.11 10:04
16-10-2020 NSE 16,323 5066.00 8.27 10:08
16-10-2020 NSE 11,429 5109.00 5.84 11:55
16-10-2020 NSE 10,038 5124.15 5.14 11:30
15-10-2020 NSE 11,680 5094.65 5.95 13:07
15-10-2020 NSE 9,791 5126.35 5.02 12:10
15-10-2020 NSE 12,402 5130.30 6.36 15:08
15-10-2020 NSE 12,224 5142.50 6.29 12:08
15-10-2020 NSE 11,567 5143.05 5.95 11:59
14-10-2020 NSE 11,260 5165.65 5.82 15:21
14-10-2020 NSE 11,077 5196.00 5.76 14:36
14-10-2020 NSE 17,483 5212.95 9.11 14:35
14-10-2020 NSE 10,845 5224.00 5.67 12:54
14-10-2020 NSE 43,966 5239.95 23.04 12:46
14-10-2020 NSE 9,806 5262.55 5.16 09:20
14-10-2020 NSE 9,889 5267.35 5.21 11:56
14-10-2020 NSE 23,251 5270.10 12.25 11:09
14-10-2020 NSE 10,780 5293.00 5.71 10:07
14-10-2020 NSE 25,602 5303.50 13.58 09:51
12-10-2020 NSE 12,684 5142.05 6.52 11:37
09-10-2020 NSE 15,541 5144.20 7.99 12:31
09-10-2020 NSE 20,877 5172.75 10.8 10:52
09-10-2020 NSE 10,176 5199.80 5.29 09:50
09-10-2020 NSE 9,845 5202.75 5.12 15:16
09-10-2020 NSE 17,816 5211.65 9.29 15:21
09-10-2020 NSE 10,491 5228.35 5.49 09:28
06-10-2020 NSE 10,549 5118.00 5.4 12:40
01-10-2020 NSE 11,858 5100.00 6.05 15:16
01-10-2020 NSE 14,165 5100.25 7.22 15:22
01-10-2020 NSE 17,102 5173.45 8.85 15:17
01-10-2020 NSE 12,912 5188.20 6.7 15:16
01-10-2020 NSE 14,726 5196.00 7.65 14:45
01-10-2020 NSE 10,967 5217.15 5.72 10:00
01-10-2020 NSE 15,482 5217.20 8.08 14:40
01-10-2020 NSE 11,981 5220.00 6.25 09:34
01-10-2020 NSE 11,909 5232.60 6.23 13:49
01-10-2020 NSE 49,342 5240.00 25.86 13:47
01-10-2020 NSE 11,273 5247.50 5.92 09:49
01-10-2020 NSE 9,529 5256.00 5.01 14:10
01-10-2020 NSE 14,902 5257.20 7.83 11:20
01-10-2020 NSE 46,629 5261.00 24.53 10:21
01-10-2020 NSE 19,949 5265.10 10.5 11:18
01-10-2020 NSE 10,423 5270.00 5.49 11:58
01-10-2020 NSE 12,232 5280.55 6.46 11:07
01-10-2020 NSE 11,766 5282.50 6.22 10:23
01-10-2020 NSE 14,005 5285.00 7.4 12:28
01-10-2020 NSE 10,394 5293.10 5.5 11:06
01-10-2020 NSE 13,844 5294.90 7.33 10:25
01-10-2020 NSE 12,974 5302.00 6.88 10:55
01-10-2020 NSE 10,804 5304.00 5.73 10:28
01-10-2020 NSE 15,740 5314.00 8.36 10:56
30-09-2020 NSE 16,254 5097.00 8.28 10:47
29-09-2020 NSE 10,360 5110.50 5.29 12:32
29-09-2020 NSE 20,616 5115.50 10.55 11:04
29-09-2020 NSE 25,388 5133.00 13.03 10:59
29-09-2020 NSE 14,346 5143.10 7.38 13:47
29-09-2020 NSE 12,443 5145.15 6.4 10:28
25-09-2020 NSE 13,978 5024.35 7.02 15:04
25-09-2020 NSE 10,989 5043.20 5.54 14:36
25-09-2020 NSE 37,925 5054.15 19.17 14:27
25-09-2020 NSE 26,468 5068.80 13.42 14:23
25-09-2020 NSE 12,251 5070.00 6.21 14:32
25-09-2020 NSE 12,998 5074.95 6.6 09:26
25-09-2020 NSE 14,241 5080.00 7.23 09:44
25-09-2020 NSE 37,742 5085.05 19.19 14:08
25-09-2020 NSE 10,335 5085.50 5.26 10:25
25-09-2020 NSE 48,259 5092.70 24.58 12:10
25-09-2020 NSE 11,896 5110.85 6.08 13:10
25-09-2020 NSE 23,604 5112.60 12.07 11:57
25-09-2020 NSE 28,983 5119.00 14.84 09:59
25-09-2020 NSE 13,776 5122.35 7.06 12:50
25-09-2020 NSE 10,595 5125.30 5.43 12:25
25-09-2020 NSE 12,260 5134.50 6.29 12:07
25-09-2020 NSE 28,566 5153.00 14.72 12:08
24-09-2020 NSE 15,307 5065.00 7.75 15:21
24-09-2020 NSE 25,081 5076.55 12.73 13:54
24-09-2020 NSE 19,191 5094.10 9.78 12:50
24-09-2020 NSE 65,674 5162.40 33.9 11:52
24-09-2020 NSE 14,902 5177.85 7.72 09:20
24-09-2020 NSE 13,284 5187.90 6.89 11:51
24-09-2020 NSE 30,397 5190.75 15.78 11:23
24-09-2020 NSE 17,208 5196.05 8.94 09:32
24-09-2020 NSE 13,022 5212.00 6.79 10:25
24-09-2020 NSE 11,230 5220.30 5.86 09:19
24-09-2020 NSE 11,216 5250.05 5.89 09:57
23-09-2020 NSE 100,000 960.00 9.6 10:14
23-09-2020 NSE 28,354 5087.75 14.43 14:18
23-09-2020 NSE 11,065 5113.80 5.66 14:28
23-09-2020 NSE 16,586 5116.35 8.49 09:28
23-09-2020 NSE 26,848 5124.75 13.76 14:17
23-09-2020 NSE 10,914 5132.10 5.6 10:07
23-09-2020 NSE 10,934 5134.30 5.61 15:09
23-09-2020 NSE 20,932 5141.45 10.76 11:15
23-09-2020 NSE 15,740 5144.10 8.1 10:35
23-09-2020 NSE 10,250 5146.00 5.27 14:15
23-09-2020 NSE 10,406 5152.25 5.36 14:14
23-09-2020 NSE 10,919 5156.75 5.63 09:15
23-09-2020 NSE 13,872 5162.00 7.16 13:14
23-09-2020 NSE 16,348 5169.15 8.45 10:13
23-09-2020 NSE 9,803 5171.40 5.07 13:17
23-09-2020 NSE 9,994 5175.00 5.17 13:11
23-09-2020 NSE 11,214 5184.00 5.81 13:32
23-09-2020 NSE 10,890 5185.10 5.65 15:21
23-09-2020 NSE 9,680 5185.25 5.02 10:17
23-09-2020 NSE 17,050 5188.50 8.85 10:32
23-09-2020 NSE 12,630 5201.35 6.57 10:16
23-09-2020 NSE 9,780 5205.00 5.09 11:56
23-09-2020 NSE 9,595 5212.65 5 10:25
23-09-2020 NSE 31,622 5214.30 16.49 13:35
22-09-2020 NSE 12,395 5123.90 6.35 15:21
22-09-2020 NSE 9,992 5145.00 5.14 15:04
22-09-2020 NSE 13,782 5146.10 7.09 14:11
22-09-2020 NSE 9,945 5163.30 5.13 14:14
22-09-2020 NSE 10,806 5170.00 5.59 14:47
22-09-2020 NSE 11,612 5171.75 6.01 14:24
22-09-2020 NSE 35,698 5185.05 18.51 14:09
22-09-2020 NSE 10,438 5196.00 5.42 11:04
22-09-2020 NSE 15,888 5200.40 8.26 10:19
22-09-2020 NSE 26,537 5210.60 13.83 14:29
22-09-2020 NSE 16,360 5224.75 8.55 13:19
22-09-2020 NSE 16,323 5229.95 8.54 10:52
22-09-2020 NSE 10,004 5235.95 5.24 10:11
22-09-2020 NSE 13,707 5236.10 7.18 11:23
22-09-2020 NSE 11,464 5265.65 6.04 11:43
22-09-2020 NSE 14,469 5279.00 7.64 12:01
22-09-2020 NSE 13,401 5281.65 7.08 10:30
22-09-2020 NSE 23,536 5293.05 12.46 12:00
22-09-2020 NSE 24,601 5294.40 13.02 10:10
22-09-2020 NSE 22,893 5311.10 12.16 11:45
22-09-2020 NSE 10,157 5319.05 5.4 10:09
22-09-2020 NSE 9,492 5322.00 5.05 11:59
22-09-2020 NSE 10,899 5343.00 5.82 10:07
22-09-2020 NSE 22,885 5343.45 12.23 09:44
22-09-2020 NSE 12,733 5349.85 6.81 11:48
22-09-2020 NSE 9,588 5377.00 5.16 09:41
22-09-2020 NSE 9,550 5416.60 5.17 09:22
22-09-2020 NSE 12,772 5419.85 6.92 09:25
22-09-2020 NSE 13,674 5442.45 7.44 09:17
22-09-2020 NSE 19,690 5453.20 10.74 09:21
22-09-2020 NSE 14,270 5476.60 7.82 09:18
22-09-2020 NSE 10,465 5482.00 5.74 09:16
22-09-2020 NSE 11,066 5485.00 6.07 09:19
21-09-2020 NSE 10,590 5384.35 5.7 09:27
21-09-2020 NSE 29,404 5395.60 15.87 09:27
18-09-2020 NSE 17,312 4661.00 8.07 09:33
18-09-2020 NSE 17,828 4677.65 8.34 09:27
18-09-2020 NSE 13,366 4696.40 6.28 09:22
18-09-2020 NSE 12,417 4698.70 5.83 09:19
18-09-2020 NSE 18,691 4700.00 8.78 09:55
18-09-2020 NSE 10,933 4709.55 5.15 09:56
18-09-2020 NSE 16,812 4716.70 7.93 10:26
18-09-2020 NSE 10,989 4726.20 5.19 10:06
18-09-2020 NSE 11,197 4727.90 5.29 10:11
18-09-2020 NSE 18,262 4736.75 8.65 12:10
18-09-2020 NSE 21,540 4742.90 10.22 10:12
18-09-2020 NSE 20,577 4745.00 9.76 12:02
18-09-2020 NSE 18,885 4754.00 8.98 10:49
18-09-2020 NSE 16,537 4760.00 7.87 10:58
18-09-2020 NSE 11,994 4761.90 5.71 10:56
18-09-2020 NSE 19,946 4762.00 9.5 12:01
18-09-2020 NSE 22,227 4762.20 10.58 10:53
18-09-2020 NSE 11,760 4763.10 5.6 14:12
18-09-2020 NSE 41,406 4767.15 19.74 12:00
18-09-2020 NSE 13,196 4778.40 6.31 14:29
18-09-2020 NSE 15,677 4779.40 7.49 11:30
18-09-2020 NSE 11,009 4786.55 5.27 14:30
18-09-2020 NSE 16,711 4787.00 8 13:21
18-09-2020 NSE 17,891 4800.00 8.59 14:48
18-09-2020 NSE 11,063 4803.95 5.31 14:35
18-09-2020 NSE 10,467 4810.40 5.04 14:37
18-09-2020 NSE 13,401 4956.20 6.64 09:15
18-09-2020 NSE 15,548 4999.00 7.77 09:34
18-09-2020 NSE 12,204 5000.00 6.1 09:22
18-09-2020 NSE 17,995 5001.75 9 09:19
18-09-2020 NSE 10,501 5009.00 5.26 09:31
18-09-2020 NSE 11,933 5014.25 5.98 09:19
18-09-2020 NSE 11,509 5015.15 5.77 09:25
18-09-2020 NSE 10,468 5019.05 5.25 09:38
18-09-2020 NSE 63,310 5034.95 31.88 09:38
18-09-2020 NSE 10,472 5037.55 5.28 09:40
18-09-2020 NSE 22,996 5050.00 11.61 09:47
18-09-2020 NSE 10,648 5058.50 5.39 10:02
18-09-2020 NSE 13,711 5063.10 6.94 09:51
18-09-2020 NSE 15,024 5066.55 7.61 09:56
18-09-2020 NSE 12,301 5070.00 6.24 10:07
18-09-2020 NSE 10,519 5077.55 5.34 09:55
18-09-2020 NSE 10,353 5083.15 5.26 09:52
18-09-2020 NSE 9,987 5084.00 5.08 10:10
18-09-2020 NSE 9,943 5088.00 5.06 10:12
18-09-2020 NSE 42,058 5094.95 21.43 10:11
18-09-2020 NSE 20,449 5098.90 10.43 10:14
18-09-2020 NSE 17,591 5099.00 8.97 10:16
18-09-2020 NSE 19,292 5105.60 9.85 10:16
18-09-2020 NSE 10,350 5125.00 5.3 10:20
18-09-2020 NSE 12,462 5137.05 6.4 10:21
18-09-2020 NSE 11,130 5149.00 5.73 10:22
18-09-2020 NSE 22,077 5159.95 11.39 10:25
18-09-2020 NSE 15,557 5176.05 8.05 10:26
18-09-2020 NSE 32,341 5200.00 16.82 10:40
18-09-2020 NSE 12,343 5200.00 6.42 10:54
18-09-2020 NSE 30,861 5200.15 16.05 10:53
18-09-2020 NSE 10,217 5219.00 5.33 11:12
18-09-2020 NSE 10,811 5219.35 5.64 10:37
18-09-2020 NSE 10,680 5227.40 5.58 10:50
18-09-2020 NSE 12,492 5228.45 6.53 10:32
18-09-2020 NSE 11,132 5228.70 5.82 10:28
18-09-2020 NSE 17,790 5233.15 9.31 11:31
18-09-2020 NSE 10,160 5238.00 5.32 12:07
18-09-2020 NSE 9,764 5242.00 5.12 11:35
18-09-2020 NSE 14,435 5246.50 7.57 12:01
18-09-2020 NSE 10,854 5248.80 5.7 10:27
18-09-2020 NSE 10,714 5250.00 5.62 10:35
18-09-2020 NSE 21,247 5255.00 11.17 11:53
18-09-2020 NSE 12,261 5256.95 6.45 12:52
18-09-2020 NSE 15,988 5273.30 8.43 13:07
18-09-2020 NSE 16,227 5275.65 8.56 12:54
18-09-2020 NSE 13,337 5277.05 7.04 13:17
18-09-2020 NSE 11,537 5280.10 6.09 10:31
18-09-2020 NSE 27,680 5287.00 14.63 13:04
18-09-2020 NSE 15,983 5287.35 8.45 15:20
18-09-2020 NSE 9,614 5289.80 5.09 13:25
18-09-2020 NSE 12,343 5292.65 6.53 13:33
18-09-2020 NSE 34,821 5294.00 18.43 13:22
18-09-2020 NSE 17,591 5295.00 9.31 14:53
18-09-2020 NSE 10,326 5295.75 5.47 10:30
18-09-2020 NSE 11,818 5296.00 6.26 13:34
18-09-2020 NSE 26,863 5299.05 14.23 15:21
18-09-2020 NSE 22,055 5299.15 11.69 14:54
18-09-2020 NSE 13,419 5304.10 7.12 13:23
18-09-2020 NSE 12,745 5306.00 6.76 13:42
18-09-2020 NSE 10,422 5307.65 5.53 15:18
18-09-2020 NSE 48,639 5315.05 25.85 13:44
18-09-2020 NSE 13,501 5317.20 7.18 14:52
18-09-2020 NSE 14,464 5326.25 7.7 15:16
18-09-2020 NSE 11,583 5332.45 6.18 13:46
18-09-2020 NSE 38,110 5337.55 20.34 14:51
18-09-2020 NSE 10,813 5343.35 5.78 14:57
18-09-2020 NSE 15,970 5347.65 8.54 14:50
18-09-2020 NSE 10,897 5348.00 5.83 13:54
18-09-2020 NSE 38,527 5350.00 20.61 14:33
18-09-2020 NSE 10,320 5350.45 5.52 13:49
18-09-2020 NSE 15,283 5357.90 8.19 14:47
18-09-2020 NSE 9,499 5361.00 5.09 14:25
18-09-2020 NSE 11,810 5368.65 6.34 13:58
18-09-2020 NSE 13,496 5370.00 7.25 13:52
18-09-2020 NSE 13,678 5375.00 7.35 13:50
18-09-2020 NSE 10,544 5378.95 5.67 13:51
18-09-2020 NSE 16,455 5379.50 8.85 14:59
18-09-2020 NSE 12,898 5381.65 6.94 14:04
18-09-2020 NSE 28,563 5389.00 15.39 14:02
18-09-2020 NSE 31,113 5390.20 16.77 14:21
18-09-2020 NSE 11,380 5391.00 6.13 14:24
18-09-2020 NSE 11,509 5395.50 6.21 14:38
18-09-2020 NSE 10,246 5395.70 5.53 14:26
18-09-2020 NSE 13,947 5398.90 7.53 14:22
18-09-2020 NSE 11,150 5403.25 6.02 14:05
18-09-2020 NSE 10,429 5418.30 5.65 14:07
18-09-2020 NSE 9,381 5419.45 5.08 14:17
18-09-2020 NSE 9,860 5420.00 5.34 14:21
18-09-2020 NSE 12,010 5421.55 6.51 14:06
18-09-2020 NSE 16,480 5426.05 8.94 14:09
18-09-2020 NSE 10,589 5428.40 5.75 14:23
18-09-2020 NSE 13,262 5432.00 7.2 14:09
18-09-2020 NSE 9,921 5434.00 5.39 14:18
18-09-2020 NSE 9,408 5437.05 5.12 14:18
18-09-2020 NSE 12,667 5447.90 6.9 14:10
18-09-2020 NSE 9,465 5462.45 5.17 14:12
18-09-2020 NSE 9,871 5468.05 5.4 14:11
18-09-2020 NSE 14,499 5472.40 7.93 14:16
18-09-2020 NSE 12,160 5476.05 6.66 14:14
18-09-2020 NSE 12,843 5484.55 7.04 14:13
18-09-2020 NSE 11,913 5490.00 6.54 14:14
17-09-2020 NSE 15,734 4460.00 7.02 11:44
17-09-2020 NSE 19,445 4587.50 8.92 14:51
17-09-2020 NSE 11,513 4611.40 5.31 14:38
17-09-2020 NSE 12,151 4613.10 5.61 14:50
17-09-2020 NSE 11,651 4632.00 5.4 14:44
17-09-2020 NSE 15,288 4644.30 7.1 15:21
16-09-2020 NSE 18,281 4452.10 8.14 14:39
16-09-2020 NSE 13,823 4486.00 6.2 14:35
16-09-2020 NSE 11,630 4495.20 5.23 12:14
16-09-2020 NSE 11,739 4517.40 5.3 10:28
16-09-2020 NSE 21,521 4527.25 9.74 10:39
11-09-2020 NSE 12,255 4432.10 5.43 09:22
09-09-2020 NSE 11,430 4411.55 5.04 12:03
07-09-2020 BSE 22,705 4371.60 9.93 12:10
04-09-2020 NSE 15,207 4430.30 6.74 13:33
04-09-2020 NSE 37,632 4439.80 16.71 13:33
28-08-2020 NSE 11,698 4441.85 5.2 11:27
20-08-2020 NSE 11,520 4517.75 5.2 11:35
19-08-2020 BSE 54,937 4489.15 24.66 15:52
18-08-2020 NSE 11,611 4530.00 5.26 11:22
12-08-2020 NSE 14,751 4587.20 6.77 11:18
11-08-2020 NSE 71,166 4750.00 33.8 10:50
07-08-2020 NSE 12,497 4572.10 5.71 15:04
07-08-2020 NSE 36,882 4592.65 16.94 11:22
07-08-2020 NSE 10,895 4593.20 5 14:12
05-08-2020 NSE 18,467 4581.95 8.46 13:42
05-08-2020 NSE 14,807 4624.80 6.85 14:21
04-08-2020 NSE 15,689 4539.95 7.12 14:00
04-08-2020 NSE 15,534 4568.35 7.1 13:55
31-07-2020 NSE 41,337 4426.10 18.3 09:18
31-07-2020 NSE 18,360 4449.95 8.17 11:18
31-07-2020 NSE 15,487 4461.00 6.91 11:16
31-07-2020 NSE 38,423 4480.00 17.21 10:19
31-07-2020 NSE 18,277 4484.10 8.2 11:05
31-07-2020 NSE 40,404 4491.05 18.15 10:30
31-07-2020 NSE 23,619 4492.10 10.61 14:05
31-07-2020 NSE 20,658 4511.00 9.32 15:16
31-07-2020 NSE 19,823 4521.15 8.96 11:57
31-07-2020 NSE 15,720 4525.95 7.11 12:58
31-07-2020 NSE 12,766 4540.00 5.8 12:27
31-07-2020 NSE 18,851 4556.50 8.59 12:28
30-07-2020 NSE 175,007 1370.00 23.98 14:45
30-07-2020 NSE 12,527 4100.00 5.14 12:00
30-07-2020 NSE 13,280 4199.00 5.58 13:34
30-07-2020 NSE 13,610 4253.75 5.79 14:07
30-07-2020 NSE 14,697 4312.00 6.34 14:24
30-07-2020 NSE 14,475 4329.90 6.27 14:44
30-07-2020 NSE 22,732 4498.00 10.22 11:41
30-07-2020 NSE 12,912 4504.40 5.82 11:41
29-07-2020 NSE 13,114 4199.70 5.51 13:53
29-07-2020 NSE 16,537 4216.65 6.97 13:53
24-07-2020 BSE 35,930 4064.40 14.6 15:20
24-07-2020 NSE 12,769 4141.50 5.29 09:36
24-07-2020 NSE 13,417 4150.70 5.57 09:36
22-07-2020 NSE 12,602 4027.90 5.08 15:13
21-07-2020 NSE 12,614 4087.20 5.16 15:10
17-07-2020 NSE 12,830 4072.75 5.23 09:21
10-07-2020 NSE 13,092 3865.50 5.06 11:37
08-07-2020 NSE 21,806 3827.50 8.35 09:29
09-06-2020 NSE 14,461 4109.80 5.94 14:16
09-06-2020 NSE 17,243 4134.70 7.13 12:33
08-06-2020 BSE 14,775 3986.85 5.89 11:25
04-06-2020 NSE 21,560 3991.55 8.61 15:10
04-06-2020 NSE 13,681 4025.00 5.51 09:54
04-06-2020 NSE 24,291 4027.50 9.78 10:19
04-06-2020 NSE 16,285 4029.10 6.56 10:47
26-05-2020 NSE 15,067 3905.00 5.88 13:18
21-05-2020 NSE 15,784 3832.00 6.05 12:17
20-05-2020 NSE 15,234 3800.45 5.79 13:43
20-05-2020 NSE 17,411 3816.00 6.64 14:05
20-05-2020 NSE 18,361 3890.85 7.14 14:59
20-05-2020 NSE 13,613 3902.20 5.31 14:56
19-05-2020 NSE 19,039 3698.00 7.04 14:37
19-05-2020 NSE 15,650 3720.00 5.82 13:22
15-05-2020 NSE 25,603 3750.05 9.6 14:13
15-05-2020 NSE 13,359 3757.45 5.02 14:26
08-05-2020 NSE 13,339 3990.65 5.32 11:08
05-05-2020 NSE 16,833 3875.00 6.52 14:17
04-05-2020 NSE 17,132 3942.50 6.75 15:13
30-04-2020 NSE 29,250 4017.50 11.75 10:02
29-04-2020 NSE 30,270 3905.15 11.82 12:49
24-04-2020 NSE 20,014 4002.15 8.01 13:58
24-04-2020 NSE 37,968 4002.40 15.2 14:29
24-04-2020 NSE 50,622 4005.00 20.27 13:31
24-04-2020 NSE 73,442 4007.75 29.43 09:29
24-04-2020 NSE 67,447 4008.40 27.04 10:09
23-04-2020 NSE 41,094 4046.85 16.63 12:37
23-04-2020 NSE 25,180 4052.00 10.2 12:54
21-04-2020 NSE 61,021 4000.95 24.41 10:39
21-04-2020 NSE 38,710 4005.80 15.51 12:22
20-04-2020 NSE 46,644 3850.00 17.96 12:05
20-04-2020 NSE 13,585 3861.40 5.25 09:16
20-04-2020 NSE 17,083 3866.20 6.6 10:50
20-04-2020 NSE 35,537 3869.00 13.75 11:26
20-04-2020 NSE 50,417 3877.25 19.55 10:08
13-04-2020 NSE 25,759 3800.25 9.79 12:59
07-04-2020 NSE 15,001 3540.00 5.31 13:38
07-04-2020 NSE 25,140 3546.20 8.92 13:39
30-03-2020 BSE 100,000 2952.00 29.52 11:23
30-03-2020 NSE 25,348 2989.55 7.58 12:34
30-03-2020 NSE 28,959 3000.00 8.69 10:28
30-03-2020 NSE 56,016 3000.00 16.8 10:52
30-03-2020 NSE 62,728 3001.80 18.83 10:04
25-03-2020 NSE 39,737 2825.00 11.23 11:55
24-03-2020 NSE 50,133 2890.00 14.49 13:51
23-03-2020 BSE 194,864 2773.65 54.05 12:06
23-03-2020 NSE 100,320 2775.00 27.84 13:36
23-03-2020 NSE 55,654 2779.85 15.47 13:16
20-03-2020 NSE 26,547 2900.55 7.7 15:20
12-03-2020 NSE 17,319 2899.90 5.02 13:56
11-03-2020 NSE 100,964 3050.00 30.79 11:53
11-03-2020 NSE 50,205 3070.00 15.41 13:18
09-03-2020 BSE 42,379 3065.00 12.99 14:31
09-03-2020 NSE 40,777 3067.10 12.51 12:50
04-03-2020 NSE 49,895 3154.55 15.74 15:00
03-03-2020 BSE 233,867 2938.10 68.71 09:17
02-03-2020 NSE 20,243 2958.75 5.99 12:49
02-03-2020 NSE 19,150 2960.50 5.67 10:26
02-03-2020 NSE 18,487 2961.90 5.48 14:20
27-02-2020 NSE 86,206 3043.10 26.23 14:13
27-02-2020 NSE 105,046 3063.70 32.18 14:39
24-02-2020 NSE 16,867 3184.55 5.37 14:27
18-02-2020 NSE 27,474 3242.40 8.91 12:54
18-02-2020 NSE 31,733 3251.60 10.32 10:41
13-02-2020 NSE 74,964 3270.00 24.51 13:20
13-02-2020 NSE 85,242 3328.85 28.38 14:31
11-02-2020 NSE 22,553 3182.50 7.18 10:20
11-02-2020 NSE 22,123 3185.00 7.05 09:42
11-02-2020 NSE 24,237 3186.40 7.72 11:00
27-01-2020 NSE 44,549 3166.90 14.11 14:59
27-01-2020 NSE 17,372 3187.50 5.54 14:22
21-01-2020 NSE 39,483 3061.00 12.09 15:15
20-01-2020 NSE 50,229 3058.00 15.36 13:00
17-01-2020 BSE 100,100 2952.05 29.55 09:17
17-01-2020 BSE 50,089 2969.00 14.87 10:12
17-01-2020 BSE 50,023 2970.95 14.86 11:08
17-01-2020 BSE 49,984 2977.50 14.88 11:55
17-01-2020 BSE 50,000 2983.00 14.92 12:29
17-01-2020 BSE 49,287 2985.00 14.71 09:27
17-01-2020 BSE 50,000 2994.00 14.97 12:53
17-01-2020 BSE 50,111 3003.70 15.05 13:30
17-01-2020 BSE 50,000 3018.00 15.09 14:37
17-01-2020 BSE 39,427 3018.80 11.9 13:54
10-01-2020 NSE 23,480 2975.00 6.99 09:49
06-01-2020 NSE 24,346 2879.00 7.01 15:10
13-12-2019 NSE 22,568 2824.05 6.37 12:40
11-12-2019 NSE 54,226 2900.00 15.73 13:38
05-12-2019 NSE 25,276 2861.95 7.23 14:11
05-12-2019 NSE 50,072 2864.00 14.34 14:21
05-12-2019 NSE 25,304 2864.50 7.25 14:39
05-12-2019 NSE 25,499 2867.00 7.31 14:00
26-11-2019 BSE 89,687 2970.00 26.64 10:42
26-11-2019 NSE 35,208 2875.00 10.12 10:06
21-11-2019 NSE 48,527 2849.00 13.83 10:18
21-11-2019 NSE 30,496 2875.60 8.77 15:08
19-11-2019 NSE 35,678 2730.40 9.74 11:18
19-11-2019 NSE 100,104 2733.40 27.36 10:48
18-11-2019 NSE 35,111 2746.20 9.64 14:09
18-11-2019 NSE 35,103 2748.50 9.65 14:31
01-11-2019 NSE 20,728 2789.85 5.78 11:41
30-10-2019 NSE 20,242 2783.60 5.63 10:33
29-10-2019 NSE 130,153 2763.10 35.96 09:45
11-10-2019 NSE 50,000 2628.50 13.14 09:58
08-10-2019 NSE 30,168 2591.55 7.82 10:03
08-10-2019 NSE 30,200 2595.00 7.84 10:50
01-10-2019 NSE 226,880 2673.25 60.65 09:46
01-10-2019 NSE 25,701 2697.05 6.93 10:48
30-09-2019 NSE 37,000 2706.00 10.01 13:52
23-09-2019 NSE 25,003 2726.00 6.82 11:17
19-09-2019 NSE 28,111 2710.00 7.62 13:06
19-09-2019 NSE 56,559 2711.15 15.33 13:06
18-09-2019 BSE 40,268 2760.75 11.12 12:53
05-09-2019 NSE 32,016 2654.00 8.5 09:57
05-09-2019 NSE 18,821 2671.00 5.03 10:58
05-09-2019 NSE 28,584 2681.50 7.66 15:10
04-09-2019 NSE 25,118 2578.00 6.48 13:52
14-08-2019 NSE 53,000 2500.00 13.25 12:55
01-08-2019 NSE 30,025 2519.60 7.57 13:58
01-08-2019 NSE 100,384 2534.00 25.44 12:32
31-07-2019 NSE 100,719 2574.95 25.93 12:07
30-07-2019 NSE 28,029 2604.75 7.3 12:46
30-07-2019 NSE 21,895 2642.80 5.79 11:18
30-07-2019 NSE 26,876 2664.85 7.16 10:17
23-07-2019 NSE 20,000 2600.00 5.2 10:48
22-07-2019 NSE 20,051 2612.80 5.24 09:49
19-07-2019 NSE 25,000 2628.00 6.57 10:42
19-07-2019 NSE 26,732 2629.00 7.03 10:53
18-07-2019 NSE 19,270 2656.40 5.12 14:51
17-07-2019 NSE 25,009 2650.00 6.63 10:01
17-07-2019 NSE 25,439 2660.45 6.77 09:48
17-07-2019 NSE 35,012 2666.00 9.33 15:14
16-07-2019 NSE 75,020 2656.05 19.93 14:13
12-07-2019 NSE 25,515 2614.00 6.67 14:37
11-07-2019 NSE 37,000 2642.00 9.78 11:32
11-07-2019 NSE 22,084 2642.00 5.83 11:36
08-07-2019 NSE 25,345 2595.00 6.58 14:23
08-07-2019 NSE 20,000 2597.00 5.19 13:39
05-07-2019 NSE 75,000 2600.00 19.5 15:17
05-07-2019 NSE 21,000 2605.00 5.47 15:04
05-07-2019 NSE 30,000 2610.00 7.83 14:13
03-07-2019 NSE 19,812 2591.00 5.13 09:39
03-07-2019 NSE 23,244 2593.90 6.03 09:43
03-07-2019 NSE 22,000 2600.00 5.72 15:18
02-07-2019 NSE 50,035 2638.50 13.2 11:04
19-06-2019 NSE 25,022 2550.20 6.38 15:03
19-06-2019 NSE 21,141 2552.80 5.4 15:25
19-06-2019 NSE 29,003 2580.00 7.48 10:46
19-06-2019 NSE 55,187 2580.00 14.24 10:49
19-06-2019 NSE 150,501 2580.10 38.83 09:45
18-06-2019 NSE 70,060 2578.10 18.06 14:04
18-06-2019 NSE 20,002 2580.00 5.16 14:14
31-05-2019 NSE 26,113 2677.40 6.99 15:07
31-05-2019 NSE 22,856 2680.00 6.13 15:07
29-05-2019 NSE 29,205 2612.00 7.63 15:08
28-05-2019 NSE 91,514 2647.40 24.23 10:47
28-05-2019 NSE 34,178 2648.10 9.05 10:47
28-05-2019 NSE 25,092 2654.75 6.66 10:35
21-05-2019 NSE 23,455 2665.95 6.25 12:02
21-05-2019 NSE 112,031 2683.00 30.06 09:34
21-05-2019 NSE 20,350 2683.80 5.46 11:04
21-05-2019 NSE 138,769 2685.00 37.26 09:34
20-05-2019 NSE 50,326 2570.40 12.94 12:13
20-05-2019 NSE 50,912 2570.90 13.09 12:10
20-05-2019 NSE 50,000 2575.00 12.88 12:39
20-05-2019 NSE 49,017 2580.80 12.65 13:56
20-05-2019 NSE 20,917 2590.20 5.42 14:00
15-05-2019 NSE 23,099 2820.00 6.51 11:23
13-05-2019 NSE 20,039 2850.00 5.71 10:07
09-05-2019 BSE 23,060 2900.00 6.69 16:00
09-05-2019 NSE 20,161 2854.15 5.75 11:24
09-05-2019 NSE 20,261 2856.00 5.79 12:14
09-05-2019 NSE 44,440 2859.80 12.71 10:34
06-05-2019 NSE 107,756 2910.00 31.36 12:29
26-04-2019 NSE 24,470 2884.05 7.06 15:17
16-04-2019 NSE 27,508 2823.85 7.77 09:41
16-04-2019 NSE 40,437 2835.65 11.47 10:18
15-04-2019 NSE 93,578 2791.95 26.13 11:53
12-04-2019 NSE 25,208 2808.55 7.08 09:44
09-04-2019 NSE 30,602 2742.00 8.39 11:40
01-04-2019 NSE 18,904 2801.15 5.3 13:12
01-04-2019 NSE 18,287 2801.15 5.12 13:56
29-03-2019 BSE 55,000 2757.70 15.17 14:09
26-03-2019 NSE 25,370 2780.00 7.05 10:23
25-03-2019 BSE 33,000 2766.75 9.13 09:59
20-03-2019 NSE 208,362 2747.70 57.25 11:39
19-03-2019 NSE 50,368 2704.95 13.62 09:46
18-03-2019 NSE 40,252 2647.00 10.65 09:54
15-03-2019 NSE 35,337 2652.00 9.37 13:05
15-03-2019 NSE 34,150 2655.00 9.07 14:18
15-03-2019 NSE 20,064 2655.70 5.33 11:45
15-03-2019 NSE 25,070 2662.50 6.67 10:54
15-03-2019 NSE 25,421 2663.50 6.77 10:47
15-03-2019 NSE 24,267 2665.50 6.47 11:17
15-03-2019 NSE 29,293 2669.05 7.82 09:54
15-03-2019 NSE 150,504 2675.00 40.26 09:19
15-03-2019 NSE 80,289 2684.60 21.55 09:25
11-03-2019 NSE 20,070 2626.00 5.27 09:44
11-03-2019 NSE 20,437 2628.45 5.37 09:47
11-03-2019 NSE 176,993 2628.70 46.53 13:22
11-03-2019 NSE 40,206 2636.00 10.6 10:51
11-03-2019 NSE 25,102 2640.80 6.63 11:43
11-03-2019 NSE 23,761 2646.90 6.29 12:39
11-03-2019 NSE 34,002 2647.50 9 12:23
07-03-2019 NSE 25,040 2711.20 6.79 10:08
27-02-2019 NSE 50,079 2671.40 13.38 09:41
26-02-2019 NSE 20,011 2646.70 5.3 09:44
26-02-2019 NSE 38,000 2648.00 10.06 09:51
26-02-2019 NSE 69,919 2650.00 18.53 12:01
26-02-2019 NSE 53,281 2650.00 14.12 14:15
26-02-2019 NSE 20,660 2651.20 5.48 09:31
25-02-2019 BSE 48,762 2677.00 13.05 14:16
25-02-2019 BSE 24,000 2685.00 6.44 12:48
25-02-2019 NSE 20,538 2670.80 5.49 14:12
25-02-2019 NSE 35,000 2686.00 9.4 13:03
19-02-2019 NSE 28,330 2542.55 7.2 10:24
19-02-2019 NSE 21,273 2567.35 5.46 09:44
19-02-2019 NSE 30,784 2569.80 7.91 09:53
18-02-2019 NSE 28,821 2600.00 7.49 10:41
15-02-2019 BSE 50,005 2455.00 12.28 11:55
15-02-2019 NSE 21,217 2378.55 5.05 10:13
15-02-2019 NSE 45,109 2428.40 10.95 12:40
15-02-2019 NSE 63,145 2456.30 15.51 10:54
15-02-2019 NSE 22,860 2457.05 5.62 11:49
15-02-2019 NSE 79,673 2464.60 19.64 12:56
15-02-2019 NSE 32,677 2505.75 8.19 10:41
15-02-2019 NSE 37,634 2507.65 9.44 13:27
15-02-2019 NSE 29,694 2537.85 7.54 15:08
12-02-2019 NSE 23,055 2633.30 6.07 12:58
12-02-2019 NSE 23,706 2634.25 6.24 14:29
12-02-2019 NSE 25,520 2649.70 6.76 09:36
11-02-2019 NSE 109,467 2621.65 28.7 10:58
11-02-2019 NSE 21,690 2653.00 5.75 10:43
08-02-2019 NSE 18,292 2760.00 5.05 12:52
08-02-2019 NSE 20,965 2779.85 5.83 09:48
06-02-2019 NSE 23,010 2765.05 6.36 11:10
05-02-2019 NSE 22,315 2818.55 6.29 09:40
04-02-2019 NSE 63,837 2846.10 18.17 09:56
04-02-2019 NSE 50,119 2866.40 14.37 10:23
04-02-2019 NSE 25,538 2870.90 7.33 10:14
01-02-2019 NSE 19,741 2728.05 5.39 09:22
01-02-2019 NSE 19,002 2734.00 5.2 09:58
01-02-2019 NSE 25,552 2734.95 6.99 09:49
01-02-2019 NSE 60,431 2744.95 16.59 10:16
29-01-2019 NSE 50,178 2661.95 13.36 09:45
29-01-2019 NSE 83,151 2666.00 22.17 13:04
29-01-2019 NSE 20,564 2670.00 5.49 10:12
29-01-2019 NSE 20,872 2670.05 5.57 09:55
29-01-2019 NSE 24,236 2670.75 6.47 12:28
29-01-2019 NSE 39,019 2671.80 10.43 10:33
28-01-2019 NSE 102,643 2643.00 27.13 11:18
28-01-2019 NSE 20,295 2648.05 5.37 10:26
28-01-2019 NSE 25,059 2654.50 6.65 10:08
25-01-2019 NSE 50,435 2678.00 13.51 12:01
25-01-2019 NSE 50,405 2679.00 13.5 11:35
24-01-2019 NSE 33,144 2670.55 8.85 15:29
23-01-2019 NSE 23,204 2644.50 6.14 12:30
23-01-2019 NSE 30,044 2648.95 7.96 13:20
22-01-2019 NSE 50,887 2640.00 13.43 15:14
18-01-2019 NSE 24,042 2607.90 6.27 12:10
18-01-2019 NSE 50,163 2611.00 13.1 10:53
17-01-2019 NSE 24,075 2609.50 6.28 13:13
17-01-2019 NSE 50,647 2615.25 13.25 14:46
17-01-2019 NSE 79,593 2616.00 20.82 14:52
16-01-2019 NSE 24,094 2601.45 6.27 12:33
14-01-2019 NSE 22,344 2599.95 5.81 11:05
08-01-2019 NSE 50,085 2563.05 12.84 13:32
08-01-2019 NSE 50,196 2570.00 12.9 12:52
19-12-2018 NSE 26,603 2601.85 6.92 14:12
12-12-2018 NSE 43,425 2592.00 11.26 11:48
12-12-2018 NSE 26,374 2681.00 7.07 09:33
10-12-2018 NSE 74,584 2680.00 19.99 15:27
10-12-2018 NSE 28,721 2680.10 7.7 14:38
10-12-2018 NSE 20,362 2680.55 5.46 13:22
10-12-2018 NSE 27,594 2701.00 7.45 15:13
04-12-2018 NSE 20,317 2700.60 5.49 13:14
04-12-2018 NSE 51,419 2701.65 13.89 11:12
03-12-2018 NSE 128,402 2670.05 34.28 14:25
03-12-2018 NSE 20,116 2689.90 5.41 12:03
29-11-2018 NSE 49,932 2600.45 12.98 11:17
27-11-2018 NSE 41,120 2594.00 10.67 09:28
26-11-2018 NSE 125,327 2537.55 31.8 13:05
26-11-2018 NSE 50,380 2600.00 13.1 11:19
21-11-2018 BSE 91,907 2595.05 23.85 14:50
21-11-2018 NSE 60,239 2580.90 15.55 14:24
21-11-2018 NSE 23,677 2597.35 6.15 09:57
21-11-2018 NSE 77,837 2600.00 20.24 10:05
21-11-2018 NSE 33,408 2600.00 8.69 10:24
21-11-2018 NSE 200,421 2600.00 52.11 15:01
21-11-2018 NSE 101,019 2600.75 26.27 10:22
21-11-2018 NSE 57,184 2601.00 14.87 11:51
21-11-2018 NSE 38,434 2606.85 10.02 09:48
21-11-2018 NSE 19,173 2613.95 5.01 09:15
21-11-2018 NSE 30,012 2622.00 7.87 10:27
21-11-2018 NSE 23,439 2629.30 6.16 12:54
21-11-2018 NSE 19,590 2629.45 5.15 09:26
01-11-2018 NSE 62,090 2476.20 15.37 14:12
01-11-2018 NSE 50,464 2480.00 12.52 12:47
01-11-2018 NSE 150,605 2522.00 37.98 12:10
29-10-2018 BSE 60,000 2516.25 15.1 12:58
26-10-2018 NSE 35,284 2408.00 8.5 15:09
24-10-2018 NSE 34,087 2405.00 8.2 10:54
23-10-2018 NSE 51,680 2480.05 12.82 11:31
19-10-2018 BSE 65,742 2530.00 16.63 12:09
12-10-2018 NSE 55,499 2468.45 13.7 11:27
12-10-2018 NSE 35,179 2471.30 8.69 10:19
12-10-2018 NSE 61,738 2474.25 15.28 10:18
10-10-2018 NSE 27,318 2470.00 6.75 12:37
10-10-2018 NSE 50,912 2479.50 12.62 11:01
09-10-2018 NSE 55,530 2422.00 13.45 13:52
09-10-2018 NSE 50,315 2463.00 12.39 15:27
08-10-2018 NSE 40,006 2342.00 9.37 15:29
04-10-2018 BSE 57,639 2434.80 14.03 13:00
27-09-2018 NSE 27,274 2538.60 6.92 11:30
26-09-2018 BSE 39,000 2612.55 10.19 14:05
26-09-2018 BSE 39,000 2613.75 10.19 14:05
26-09-2018 NSE 65,689 2647.40 17.39 09:46
18-09-2018 NSE 59,087 2618.40 15.47 10:08
12-09-2018 BSE 22,000 2500.00 5.5 13:03
12-09-2018 BSE 193,055 2522.20 48.69 14:13
12-09-2018 NSE 77,162 2494.75 19.25 13:05
12-09-2018 NSE 25,460 2525.05 6.43 14:22
12-09-2018 NSE 101,072 2528.45 25.56 14:00
11-09-2018 NSE 69,326 2516.50 17.45 15:17
11-09-2018 NSE 44,924 2519.30 11.32 15:16
11-09-2018 NSE 45,123 2526.90 11.4 15:24
11-09-2018 NSE 44,689 2529.10 11.3 15:05
07-09-2018 BSE 21,586 2620.00 5.66 12:34
07-09-2018 NSE 20,497 2616.60 5.36 12:18
07-09-2018 NSE 25,444 2617.35 6.66 14:08
05-09-2018 NSE 50,677 2541.00 12.88 12:01
31-08-2018 NSE 34,911 2431.00 8.49 09:36
31-08-2018 NSE 67,921 2432.20 16.52 09:38
31-08-2018 NSE 26,064 2432.30 6.34 09:36
31-08-2018 NSE 30,694 2432.45 7.47 09:39
31-08-2018 NSE 30,904 2440.00 7.54 09:51
30-08-2018 NSE 60,575 2402.70 14.55 09:56
27-08-2018 NSE 50,123 2437.40 12.22 11:01
17-08-2018 BSE 48,750 2395.00 11.68 09:33
13-08-2018 BSE 80,000 2233.10 17.86 14:05
31-07-2018 NSE 146,173 2128.45 31.11 14:54
30-07-2018 NSE 35,160 2069.85 7.28 12:07
30-07-2018 NSE 26,118 2071.00 5.41 12:29
25-07-2018 NSE 89,560 2052.55 18.38 09:39
25-07-2018 NSE 53,880 2065.60 11.13 09:53
25-07-2018 NSE 52,209 2067.95 10.8 10:07
25-07-2018 NSE 37,506 2072.05 7.77 11:27
25-07-2018 NSE 66,034 2073.50 13.69 11:31
25-07-2018 NSE 25,316 2075.80 5.26 13:53
25-07-2018 NSE 24,645 2079.00 5.12 12:03
25-07-2018 NSE 47,907 2082.00 9.97 14:20
24-07-2018 BSE 25,192 2059.00 5.19 09:42
23-07-2018 NSE 25,652 2043.55 5.24 14:36
23-07-2018 NSE 51,886 2043.80 10.6 10:51
23-07-2018 NSE 25,513 2049.40 5.23 12:10
23-07-2018 NSE 26,737 2056.55 5.5 09:28
20-07-2018 BSE 25,024 2049.55 5.13 09:37
20-07-2018 BSE 25,096 2055.00 5.16 11:01
20-07-2018 BSE 24,372 2059.50 5.02 11:32
20-07-2018 BSE 26,421 2061.00 5.45 14:25
20-07-2018 BSE 24,991 2061.95 5.15 12:46
20-07-2018 NSE 47,907 2048.00 9.81 09:52
17-07-2018 NSE 32,867 2105.20 6.92 10:02
16-07-2018 NSE 42,604 2100.10 8.95 13:15
16-07-2018 NSE 44,633 2100.20 9.37 13:15
12-07-2018 BSE 25,072 2377.10 5.96 12:23
06-07-2018 NSE 26,852 2332.00 6.26 12:22
04-07-2018 BSE 66,891 2309.05 15.45 15:25
04-07-2018 BSE 45,628 2315.00 10.56 13:13
04-07-2018 BSE 53,064 2315.05 12.28 11:30
29-06-2018 BSE 88,796 2240.05 19.89 12:46
28-06-2018 BSE 190,826 2273.00 43.37 15:23
28-06-2018 NSE 270,689 2254.00 61.01 10:00
22-06-2018 BSE 58,218 2314.00 13.47 14:44
22-06-2018 NSE 25,195 2312.10 5.83 12:50
22-06-2018 NSE 100,264 2316.00 23.22 14:59
18-06-2018 NSE 41,190 2373.65 9.78 15:03
15-06-2018 NSE 30,412 2333.25 7.1 09:17
15-06-2018 NSE 39,081 2343.05 9.16 15:18
15-06-2018 NSE 26,176 2348.85 6.15 10:05
15-06-2018 NSE 50,629 2362.00 11.96 11:26
11-06-2018 BSE 737,961 2075.00 153.13 09:28
11-06-2018 NSE 85,190 2080.20 17.72 09:38
11-06-2018 NSE 151,043 2091.75 31.59 13:32
11-06-2018 NSE 243,291 2114.00 51.43 11:36
08-06-2018 BSE 100,060 2019.00 20.2 09:58
08-06-2018 BSE 100,054 2022.40 20.23 09:49
08-06-2018 BSE 36,000 2032.00 7.32 12:41
08-06-2018 BSE 33,000 2048.50 6.76 14:28
08-06-2018 BSE 400,047 2048.60 81.95 14:29
08-06-2018 BSE 31,000 2050.00 6.36 13:47
06-06-2018 NSE 40,362 1959.85 7.91 14:51
06-06-2018 NSE 50,087 1960.00 9.82 14:39
29-05-2018 NSE 76,439 1998.70 15.28 09:45
29-05-2018 NSE 41,188 2000.00 8.24 10:05
29-05-2018 NSE 29,751 2000.00 5.95 11:45
28-05-2018 NSE 46,783 2001.50 9.36 10:45
11-05-2018 BSE 236,718 1990.00 47.11 14:18
09-05-2018 NSE 30,046 2063.65 6.2 14:22
26-04-2018 NSE 401,493 2100.80 84.35 14:30
26-04-2018 NSE 25,280 2107.50 5.33 13:03
26-04-2018 NSE 30,075 2138.00 6.43 10:07
25-04-2018 NSE 52,983 2117.00 11.22 15:12
24-04-2018 NSE 31,666 2139.20 6.77 09:37
24-04-2018 NSE 62,397 2169.95 13.54 11:49
23-04-2018 NSE 51,419 2109.95 10.85 12:15
23-04-2018 NSE 75,428 2130.00 16.07 14:03
20-04-2018 NSE 203,053 2113.85 42.92 14:30
19-04-2018 NSE 149,341 2097.00 31.32 14:30
17-04-2018 BSE 237,794 2103.30 50.02 09:17
17-04-2018 BSE 148,801 2104.00 31.31 09:16
17-04-2018 BSE 190,360 2105.35 40.08 09:18
17-04-2018 BSE 250,734 2106.95 52.83 09:28
16-04-2018 NSE 37,690 2098.30 7.91 09:59
12-04-2018 BSE 125,000 2063.50 25.79 09:54
12-04-2018 NSE 25,091 2057.00 5.16 10:56
12-04-2018 NSE 45,120 2060.00 9.29 13:35
12-04-2018 NSE 498,696 2061.25 102.79 14:30
12-04-2018 NSE 56,450 2061.35 11.64 13:35
10-04-2018 NSE 38,484 2111.45 8.13 11:30
10-04-2018 NSE 425,372 2113.30 89.89 14:30
09-04-2018 BSE 355,538 2128.00 75.66 10:04
09-04-2018 NSE 160,917 2129.00 34.26 14:30
06-04-2018 BSE 188,708 2124.75 40.1 12:03
06-04-2018 BSE 300,403 2124.95 63.83 11:42
06-04-2018 NSE 301,334 2099.00 63.25 14:30
06-04-2018 NSE 338,490 2112.50 71.51 15:14
04-04-2018 NSE 272,779 2089.00 56.98 14:30
03-04-2018 BSE 38,250 2139.50 8.18 09:41
27-03-2018 NSE 387,908 2085.05 80.88 14:30
19-03-2018 BSE 40,515 2118.00 8.58 15:01
16-03-2018 NSE 260,843 2151.10 56.11 14:30
15-03-2018 NSE 267,621 2187.60 58.54 14:30
14-03-2018 NSE 185,940 2179.05 40.52 14:30
12-03-2018 NSE 54,770 2128.05 11.66 14:43
12-03-2018 NSE 326,122 2132.10 69.53 14:30
12-03-2018 NSE 30,871 2137.40 6.6 10:38
08-03-2018 NSE 353,207 2138.00 75.52 14:30
06-03-2018 NSE 329,116 2204.55 72.56 14:30
06-03-2018 NSE 37,713 2209.40 8.33 09:20
06-03-2018 NSE 25,847 2210.00 5.71 13:46
05-03-2018 NSE 501,947 2187.15 109.78 14:30
05-03-2018 NSE 51,916 2199.55 11.42 10:08
05-03-2018 NSE 30,779 2200.00 6.77 09:56
05-03-2018 NSE 61,206 2223.00 13.61 09:23
01-03-2018 NSE 25,270 2255.15 5.7 13:36
01-03-2018 NSE 53,181 2260.00 12.02 10:15
01-03-2018 NSE 732,069 2261.85 165.58 14:30
28-02-2018 BSE 25,592 2255.50 5.77 13:03
26-02-2018 NSE 996,034 2183.25 217.46 14:30
23-02-2018 NSE 23,217 2155.05 5 10:01
23-02-2018 NSE 25,869 2159.95 5.59 09:56
23-02-2018 NSE 535,047 2176.00 116.43 14:30
22-02-2018 NSE 1,105,618 2100.70 232.26 14:30
21-02-2018 NSE 340,192 2164.45 73.63 14:30
20-02-2018 NSE 50,166 2161.50 10.84 12:57
20-02-2018 NSE 23,808 2162.00 5.15 13:23
20-02-2018 NSE 562,978 2163.00 121.77 14:30
16-02-2018 NSE 391,182 2221.00 86.88 14:30
14-02-2018 NSE 222,675 2196.55 48.91 14:30
12-02-2018 BSE 132,435 2200.05 29.14 15:44
12-02-2018 BSE 82,170 2220.00 18.24 10:56
12-02-2018 NSE 397,181 2221.80 88.25 14:30
06-02-2018 NSE 627,521 2114.30 132.68 14:30
05-02-2018 NSE 435,858 2121.25 92.46 14:30
30-01-2018 NSE 660,286 2298.95 151.8 14:30
29-01-2018 NSE 850,821 2375.85 202.14 14:30
25-01-2018 NSE 21,957 2502.50 5.49 12:12
25-01-2018 NSE 2,651,909 2507.75 665.03 15:57
25-01-2018 NSE 2,002,179 2507.90 502.13 14:30
24-01-2018 BSE 25,000 2584.00 6.46 12:17
24-01-2018 NSE 876,274 2603.00 228.09 14:30
23-01-2018 NSE 20,197 2530.85 5.11 14:40
23-01-2018 NSE 588,591 2532.00 149.03 14:30
22-01-2018 NSE 538,575 2474.40 133.26 14:30
19-01-2018 NSE 164,470 2477.55 40.75 14:30
18-01-2018 BSE 20,964 2511.00 5.26 11:28
18-01-2018 NSE 516,255 2460.00 127 15:13
18-01-2018 NSE 395,354 2492.00 98.52 14:30
17-01-2018 BSE 37,573 2492.60 9.37 13:41
17-01-2018 NSE 297,020 2494.90 74.1 14:30
16-01-2018 NSE 304,139 2474.55 75.26 14:30
10-01-2018 NSE 257,194 2426.70 62.41 14:30
09-01-2018 NSE 177,890 2459.95 43.76 14:30
08-01-2018 NSE 449,388 2492.95 112.03 14:30
05-01-2018 BSE 22,046 2437.75 5.37 12:34
03-01-2018 NSE 694,553 2335.50 162.21 14:30
01-01-2018 NSE 98,964 2420.00 23.95 14:30
29-12-2017 NSE 246,349 2423.40 59.7 14:30
28-12-2017 NSE 39,765 2415.00 9.6 13:46
28-12-2017 NSE 25,293 2418.05 6.12 10:08
21-12-2017 NSE 200,988 2353.00 47.29 14:30
20-12-2017 BSE 34,800 2366.00 8.23 11:45
20-12-2017 NSE 198,123 2362.45 46.81 14:30
19-12-2017 NSE 351,887 2395.00 84.28 14:30
18-12-2017 NSE 442,823 2401.50 106.34 14:30
12-12-2017 NSE 58,972 2234.25 13.18 10:25
12-12-2017 NSE 1,189,255 2272.65 270.28 14:30
08-12-2017 NSE 215,064 2185.65 47.01 14:30
07-12-2017 NSE 162,441 2195.00 35.66 14:30
06-12-2017 NSE 167,860 2205.80 37.03 14:30
04-12-2017 NSE 223,417 2237.05 49.98 14:30
23-11-2017 BSE 40,945 2322.40 9.51 12:28
23-11-2017 BSE 166,129 2323.50 38.6 14:25
23-11-2017 NSE 478,924 2300.45 110.17 14:30
23-11-2017 NSE 466,821 2307.45 107.72 14:29
23-11-2017 NSE 458,589 2309.45 105.91 14:26
23-11-2017 NSE 439,065 2309.70 101.41 14:24
23-11-2017 NSE 431,452 2311.00 99.71 14:20
23-11-2017 NSE 425,785 2313.00 98.48 14:14
21-11-2017 NSE 27,319 2375.45 6.49 10:15
07-11-2017 NSE 239,688 2349.65 56.32 14:02
07-11-2017 NSE 238,747 2353.10 56.18 14:00
07-11-2017 NSE 282,918 2363.00 66.85 14:17
07-11-2017 NSE 307,515 2365.55 72.74 14:24
07-11-2017 NSE 293,272 2366.00 69.39 14:21
07-11-2017 NSE 313,725 2369.00 74.32 14:27
07-11-2017 NSE 323,099 2370.10 76.58 14:30
07-11-2017 NSE 321,392 2370.85 76.2 14:29
06-11-2017 NSE 167,379 2406.05 40.27 14:30
06-11-2017 NSE 167,571 2406.20 40.32 14:28
06-11-2017 NSE 167,699 2406.25 40.35 14:29
06-11-2017 NSE 167,305 2406.90 40.27 14:25
06-11-2017 NSE 166,990 2407.00 40.19 14:23
06-11-2017 NSE 167,506 2407.40 40.33 14:27
06-11-2017 NSE 164,700 2410.00 39.69 14:16
06-11-2017 NSE 165,053 2410.10 39.78 14:17
06-11-2017 NSE 158,087 2410.15 38.1 14:00
06-11-2017 NSE 161,985 2411.40 39.06 14:08
06-11-2017 NSE 165,149 2411.45 39.82 14:18
06-11-2017 NSE 161,529 2411.60 38.95 14:06
06-11-2017 NSE 163,148 2412.65 39.36 14:09
02-11-2017 BSE 50,000 2375.00 11.88 09:56
01-11-2017 NSE 1,172,268 2354.10 275.96 15:29
01-11-2017 NSE 852,632 2368.25 201.92 14:30
01-11-2017 NSE 820,385 2368.80 194.33 14:12
01-11-2017 NSE 829,199 2369.05 196.44 14:18
01-11-2017 NSE 822,657 2369.50 194.93 14:14
01-11-2017 NSE 808,171 2370.00 191.54 14:05
01-11-2017 NSE 841,787 2370.05 199.51 14:27
01-11-2017 NSE 839,231 2370.15 198.91 14:25
01-11-2017 NSE 836,306 2370.25 198.23 14:23
01-11-2017 NSE 848,307 2370.90 201.13 14:28
01-11-2017 NSE 825,931 2371.05 195.83 14:16
01-11-2017 NSE 838,318 2371.20 198.78 14:24
01-11-2017 NSE 800,904 2371.40 189.93 14:00
01-11-2017 NSE 849,437 2371.75 201.47 14:29
01-11-2017 NSE 63,664 2374.00 15.11 11:36
31-10-2017 BSE 77,805 2479.95 19.3 11:41
31-10-2017 NSE 22,836 2485.00 5.67 12:02
27-10-2017 BSE 120,841 2340.05 28.28 09:17
24-10-2017 NSE 137,840 2368.00 32.64 14:25
24-10-2017 NSE 140,747 2368.80 33.34 14:30
24-10-2017 NSE 140,235 2369.30 33.23 14:29
24-10-2017 NSE 135,297 2369.75 32.06 14:16
24-10-2017 NSE 133,163 2370.00 31.56 14:09
24-10-2017 NSE 140,155 2370.40 33.22 14:28
24-10-2017 NSE 124,672 2370.50 29.55 14:00
24-10-2017 NSE 132,778 2371.45 31.49 14:08
24-10-2017 NSE 138,405 2371.45 32.82 14:26
24-10-2017 NSE 136,834 2372.65 32.47 14:20
24-10-2017 NSE 136,796 2372.85 32.46 14:19
23-10-2017 NSE 287,659 2357.00 67.8 14:29
23-10-2017 NSE 285,940 2357.05 67.4 14:24
23-10-2017 NSE 287,598 2357.15 67.79 14:28
23-10-2017 NSE 286,727 2357.60 67.6 14:27
23-10-2017 NSE 287,748 2358.00 67.85 14:30
23-10-2017 NSE 284,085 2358.20 66.99 14:16
23-10-2017 NSE 284,673 2358.60 67.14 14:19
23-10-2017 NSE 282,549 2358.85 66.65 14:05
23-10-2017 NSE 283,841 2358.90 66.96 14:15
23-10-2017 NSE 284,564 2359.00 67.13 14:17
23-10-2017 NSE 282,845 2360.00 66.75 14:10
23-10-2017 NSE 281,344 2361.00 66.43 14:00
18-10-2017 NSE 227,371 2395.15 54.46 14:25
18-10-2017 NSE 215,604 2396.60 51.67 14:00
18-10-2017 NSE 228,445 2396.65 54.75 14:27
18-10-2017 NSE 228,606 2396.65 54.79 14:29
18-10-2017 NSE 228,595 2396.65 54.79 14:30
18-10-2017 NSE 228,447 2396.80 54.75 14:28
18-10-2017 NSE 224,897 2397.00 53.91 14:18
18-10-2017 NSE 226,936 2397.00 54.4 14:22
18-10-2017 NSE 222,419 2397.15 53.32 14:13
18-10-2017 NSE 224,601 2397.20 53.84 14:17
18-10-2017 NSE 228,187 2397.25 54.7 14:26
18-10-2017 NSE 227,058 2397.30 54.43 14:23
18-10-2017 NSE 223,825 2398.20 53.68 14:15
18-10-2017 NSE 217,956 2398.25 52.27 14:05
04-10-2017 NSE 33,169 2363.50 7.84 09:46
28-09-2017 NSE 53,923 2357.90 12.71 10:27
27-09-2017 NSE 33,237 2347.00 7.8 09:18
26-09-2017 NSE 52,124 2370.05 12.35 13:42
26-09-2017 NSE 50,094 2391.00 11.98 13:52
25-09-2017 NSE 55,665 2426.15 13.51 09:23
25-09-2017 NSE 43,993 2441.20 10.74 09:20
22-09-2017 NSE 44,308 2486.05 11.02 11:39
22-09-2017 NSE 26,306 2493.65 6.56 09:30
21-09-2017 NSE 75,045 2368.80 17.78 09:18
21-09-2017 NSE 23,744 2387.85 5.67 09:19
21-09-2017 NSE 47,188 2391.00 11.28 09:20
21-09-2017 NSE 20,927 2450.20 5.13 10:10
21-09-2017 NSE 21,274 2454.50 5.22 10:03
21-09-2017 NSE 25,657 2460.05 6.31 10:02
08-09-2017 NSE 32,227 2150.00 6.93 10:58
06-09-2017 NSE 26,563 2190.00 5.82 10:25
04-09-2017 NSE 28,758 2174.05 6.25 09:35
04-09-2017 NSE 32,036 2183.20 6.99 09:25
04-09-2017 NSE 41,209 2205.25 9.09 09:19
01-09-2017 NSE 371,528 2151.00 79.92 09:18
01-09-2017 NSE 63,860 2153.10 13.75 09:21
01-09-2017 NSE 49,092 2154.70 10.58 09:24
01-09-2017 NSE 24,586 2157.40 5.3 09:26
01-09-2017 NSE 176,533 2159.00 38.11 09:31
01-09-2017 NSE 41,679 2161.75 9.01 09:36
01-09-2017 NSE 63,517 2164.10 13.75 09:34
01-09-2017 NSE 131,354 2179.00 28.62 09:41
01-09-2017 NSE 31,937 2179.00 6.96 09:43
01-09-2017 NSE 29,945 2185.40 6.54 10:28
11-08-2017 NSE 73,293 1919.40 14.07 09:19
11-08-2017 NSE 29,005 1932.95 5.61 09:42
10-08-2017 NSE 44,818 2072.00 9.29 09:20
10-08-2017 NSE 26,154 2090.55 5.47 09:32
04-08-2017 BSE 66,982 2235.00 14.97 11:57
04-08-2017 BSE 63,884 2237.65 14.3 11:48
04-08-2017 BSE 67,660 2239.00 15.15 11:59
04-08-2017 BSE 67,424 2239.50 15.1 11:58
04-08-2017 BSE 67,751 2239.60 15.17 12:00
04-08-2017 BSE 67,797 2239.80 15.19 12:01
04-08-2017 BSE 64,161 2240.85 14.38 11:49
04-08-2017 BSE 67,864 2240.95 15.21 12:02
04-08-2017 BSE 64,789 2241.00 14.52 11:50
04-08-2017 BSE 65,776 2241.25 14.74 11:56
04-08-2017 BSE 68,219 2241.50 15.29 12:04
04-08-2017 BSE 63,732 2241.60 14.29 11:47
04-08-2017 BSE 68,254 2242.00 15.3 12:05
04-08-2017 BSE 63,024 2242.15 14.13 11:46
04-08-2017 BSE 65,479 2242.35 14.68 11:54
04-08-2017 BSE 64,954 2242.75 14.57 11:51
04-08-2017 BSE 68,090 2242.80 15.27 12:03
04-08-2017 BSE 69,095 2242.80 15.5 12:07
04-08-2017 BSE 65,041 2242.85 14.59 11:53
04-08-2017 BSE 65,556 2242.85 14.7 11:55
04-08-2017 BSE 65,004 2242.95 14.58 11:52
04-08-2017 BSE 68,923 2243.30 15.46 12:06
04-08-2017 BSE 57,116 2245.50 12.83 11:29
04-08-2017 BSE 62,316 2246.00 14 11:45
04-08-2017 BSE 61,645 2246.50 13.85 11:41
04-08-2017 BSE 69,710 2247.00 15.66 12:08
04-08-2017 BSE 61,917 2247.30 13.91 11:42
04-08-2017 BSE 61,995 2247.30 13.93 11:43
04-08-2017 BSE 62,074 2247.95 13.95 11:44
04-08-2017 BSE 55,465 2248.40 12.47 11:27
04-08-2017 BSE 57,253 2249.00 12.88 11:30
04-08-2017 BSE 70,711 2249.00 15.9 12:09
04-08-2017 BSE 56,221 2249.20 12.65 11:28
04-08-2017 BSE 71,453 2249.95 16.08 12:12
04-08-2017 BSE 57,401 2250.00 12.92 11:31
04-08-2017 BSE 71,409 2250.00 16.07 12:11
04-08-2017 BSE 77,548 2250.00 17.45 12:34
04-08-2017 BSE 72,143 2250.05 16.23 12:14
04-08-2017 BSE 57,868 2250.15 13.02 11:34
04-08-2017 BSE 71,077 2250.45 16 12:10
04-08-2017 BSE 61,166 2250.50 13.77 11:40
04-08-2017 BSE 72,065 2251.00 16.22 12:13
04-08-2017 BSE 77,255 2251.45 17.39 12:33
04-08-2017 BSE 58,180 2251.85 13.1 11:36
04-08-2017 BSE 57,771 2251.90 13.01 11:33
04-08-2017 BSE 72,561 2252.00 16.34 12:18
04-08-2017 BSE 72,531 2252.25 16.34 12:17
04-08-2017 BSE 72,503 2252.45 16.33 12:16
04-08-2017 BSE 58,031 2252.55 13.07 11:35
04-08-2017 BSE 72,323 2252.65 16.29 12:15
04-08-2017 BSE 50,447 2253.00 11.37 11:26
04-08-2017 BSE 59,061 2253.85 13.31 11:39
04-08-2017 BSE 57,731 2253.95 13.01 11:32
04-08-2017 BSE 77,770 2254.45 17.53 12:35
04-08-2017 BSE 72,711 2254.50 16.39 12:19
04-08-2017 BSE 50,067 2255.00 11.29 11:25
04-08-2017 BSE 76,989 2255.00 17.36 12:32
04-08-2017 BSE 58,988 2255.05 13.3 11:38
04-08-2017 BSE 49,026 2255.10 11.06 11:18
04-08-2017 BSE 72,887 2256.00 16.44 12:20
04-08-2017 BSE 72,984 2256.05 16.47 12:21
04-08-2017 BSE 58,520 2256.10 13.2 11:37
04-08-2017 BSE 76,817 2257.00 17.34 12:31
04-08-2017 BSE 76,784 2257.80 17.34 12:30
04-08-2017 BSE 49,996 2257.95 11.29 11:24
04-08-2017 BSE 77,967 2258.00 17.6 12:36
04-08-2017 BSE 74,690 2258.25 16.87 12:23
04-08-2017 BSE 78,029 2258.50 17.62 12:37
04-08-2017 BSE 74,750 2258.65 16.88 12:24
04-08-2017 BSE 49,433 2259.50 11.17 11:20
04-08-2017 BSE 49,762 2259.75 11.24 11:23
04-08-2017 BSE 49,278 2260.00 11.14 11:19
04-08-2017 BSE 78,235 2260.00 17.68 12:38
04-08-2017 BSE 78,307 2260.45 17.7 12:39
04-08-2017 BSE 48,329 2260.90 10.93 11:17
04-08-2017 BSE 49,607 2261.00 11.22 11:22
04-08-2017 BSE 78,375 2261.00 17.72 12:40
04-08-2017 BSE 75,184 2261.05 17 12:25
04-08-2017 BSE 49,492 2261.40 11.19 11:21
04-08-2017 BSE 73,659 2261.45 16.66 12:22
04-08-2017 BSE 76,333 2261.55 17.26 12:28
04-08-2017 BSE 76,587 2261.90 17.32 12:29
04-08-2017 BSE 76,259 2262.55 17.25 12:27
04-08-2017 BSE 75,836 2263.70 17.17 12:26
04-08-2017 BSE 46,772 2263.85 10.59 11:16
04-08-2017 BSE 46,213 2264.75 10.47 11:14
04-08-2017 BSE 44,909 2266.90 10.18 11:08
04-08-2017 BSE 45,693 2267.00 10.36 11:12
04-08-2017 BSE 45,588 2267.45 10.34 11:11
04-08-2017 BSE 46,295 2267.85 10.5 11:15
04-08-2017 BSE 41,372 2268.25 9.38 10:54
04-08-2017 BSE 45,441 2268.30 10.31 11:09
04-08-2017 BSE 45,703 2268.40 10.37 11:13
04-08-2017 BSE 44,004 2268.95 9.98 11:06
04-08-2017 BSE 43,885 2269.45 9.96 11:05
04-08-2017 BSE 45,512 2269.50 10.33 11:10
04-08-2017 BSE 44,123 2269.70 10.01 11:07
04-08-2017 BSE 40,968 2270.00 9.3 10:53
04-08-2017 BSE 43,493 2270.00 9.87 11:00
04-08-2017 BSE 43,637 2270.40 9.91 11:04
04-08-2017 BSE 41,589 2271.60 9.45 10:55
04-08-2017 BSE 42,184 2271.60 9.58 10:56
04-08-2017 BSE 43,523 2272.00 9.89 11:02
04-08-2017 BSE 43,517 2272.05 9.89 11:01
04-08-2017 BSE 43,573 2272.45 9.9 11:03
04-08-2017 BSE 39,309 2273.05 8.94 10:51
04-08-2017 BSE 39,138 2273.70 8.9 10:50
04-08-2017 BSE 42,234 2274.00 9.6 10:57
04-08-2017 BSE 42,234 2274.00 9.6 10:58
04-08-2017 BSE 42,283 2274.00 9.62 10:59
04-08-2017 BSE 39,416 2274.75 8.97 10:52
04-08-2017 BSE 37,128 2277.55 8.46 10:49
04-08-2017 BSE 36,356 2278.90 8.29 10:44
04-08-2017 BSE 36,825 2278.95 8.39 10:48
04-08-2017 BSE 36,503 2279.30 8.32 10:46
04-08-2017 BSE 36,665 2279.30 8.36 10:47
04-08-2017 BSE 35,663 2279.80 8.13 10:42
04-08-2017 BSE 36,098 2279.95 8.23 10:43
04-08-2017 BSE 36,443 2279.95 8.31 10:45
04-08-2017 BSE 34,243 2280.00 7.81 10:39
04-08-2017 BSE 34,595 2280.05 7.89 10:40
04-08-2017 BSE 32,033 2280.35 7.3 10:32
04-08-2017 BSE 22,808 2280.85 5.2 10:11
04-08-2017 BSE 29,771 2281.00 6.79 10:25
04-08-2017 BSE 35,154 2281.00 8.02 10:41
04-08-2017 BSE 31,490 2281.15 7.18 10:31
04-08-2017 BSE 32,899 2281.40 7.51 10:35
04-08-2017 BSE 33,370 2282.00 7.62 10:38
04-08-2017 BSE 23,706 2282.15 5.41 10:18
04-08-2017 BSE 30,035 2282.20 6.85 10:26
04-08-2017 BSE 30,536 2282.40 6.97 10:29
04-08-2017 BSE 22,968 2282.70 5.24 10:13
04-08-2017 BSE 22,973 2282.70 5.24 10:14
04-08-2017 BSE 32,207 2282.75 7.35 10:33
04-08-2017 BSE 32,341 2282.80 7.38 10:34
04-08-2017 BSE 33,255 2282.95 7.59 10:37
04-08-2017 BSE 24,563 2283.10 5.61 10:19
04-08-2017 BSE 32,988 2283.20 7.53 10:36
04-08-2017 BSE 22,444 2283.55 5.13 10:09
04-08-2017 BSE 26,700 2283.70 6.1 10:23
04-08-2017 BSE 22,359 2283.75 5.11 10:08
04-08-2017 BSE 30,773 2283.75 7.03 10:30
04-08-2017 BSE 26,255 2283.85 6 10:22
04-08-2017 BSE 23,434 2284.05 5.35 10:17
04-08-2017 BSE 30,259 2284.10 6.91 10:28
04-08-2017 BSE 23,045 2284.15 5.26 10:15
04-08-2017 BSE 22,561 2284.40 5.15 10:10
04-08-2017 BSE 30,160 2284.40 6.89 10:27
04-08-2017 BSE 23,194 2284.60 5.3 10:16
04-08-2017 BSE 24,923 2284.85 5.69 10:20
04-08-2017 BSE 22,913 2285.00 5.24 10:12
04-08-2017 BSE 27,376 2286.00 6.26 10:24
04-08-2017 BSE 22,192 2286.95 5.08 10:07
04-08-2017 BSE 22,125 2287.00 5.06 10:06
04-08-2017 BSE 25,313 2287.35 5.79 10:21
04-08-2017 NSE 37,635 2256.70 8.49 14:22
02-08-2017 BSE 22,000 2409.00 5.3 10:04
02-08-2017 NSE 31,344 2400.00 7.52 13:06
01-08-2017 NSE 40,338 2446.95 9.87 13:16
31-07-2017 NSE 21,495 2383.60 5.12 13:35
31-07-2017 NSE 25,833 2385.00 6.16 12:59
31-07-2017 NSE 21,655 2387.55 5.17 14:02
31-07-2017 NSE 30,101 2389.00 7.19 12:44
31-07-2017 NSE 26,355 2389.95 6.3 12:02
31-07-2017 NSE 21,968 2392.95 5.26 11:24
28-07-2017 NSE 25,138 2479.10 6.23 11:52
28-07-2017 NSE 26,919 2484.05 6.69 09:45
28-07-2017 NSE 31,752 2488.95 7.9 09:15
27-07-2017 NSE 75,444 2605.00 19.65 15:27
27-07-2017 NSE 70,368 2631.50 18.52 15:08
27-07-2017 NSE 82,440 2639.45 21.76 15:04
27-07-2017 NSE 203,321 2642.00 53.72 14:50
27-07-2017 NSE 96,534 2687.50 25.94 13:12
27-07-2017 NSE 94,487 2700.35 25.51 11:24
25-07-2017 NSE 20,334 2685.95 5.46 10:10
25-07-2017 NSE 35,899 2696.00 9.68 15:09
24-07-2017 NSE 37,015 2698.55 9.99 12:13
17-07-2017 NSE 30,550 2695.00 8.23 12:04
17-07-2017 NSE 50,532 2697.00 13.63 10:59
14-07-2017 NSE 43,521 2699.95 11.75 15:10
12-07-2017 NSE 65,757 2694.00 17.71 13:03
30-06-2017 NSE 31,732 2680.65 8.51 10:34
23-06-2017 NSE 25,119 2650.30 6.66 09:45
19-06-2017 NSE 20,901 2651.00 5.54 14:12
19-06-2017 NSE 21,011 2652.00 5.57 12:29
19-06-2017 NSE 25,367 2654.00 6.73 15:20
19-06-2017 NSE 25,163 2660.95 6.7 15:11
19-06-2017 NSE 30,581 2662.00 8.14 14:40
15-06-2017 NSE 100,660 2692.00 27.1 10:11
15-06-2017 NSE 51,452 2697.25 13.88 10:24
15-06-2017 NSE 22,835 2705.00 6.18 14:11
15-06-2017 NSE 21,442 2712.00 5.82 12:54
08-06-2017 BSE 53,547 2635.25 14.11 12:29
08-06-2017 NSE 20,047 2590.00 5.19 09:59
08-06-2017 NSE 20,025 2650.00 5.31 12:58
08-06-2017 NSE 30,857 2650.30 8.18 11:43
02-06-2017 NSE 19,754 2538.00 5.01 10:23
02-06-2017 NSE 36,056 2561.50 9.24 13:29
30-05-2017 NSE 50,068 2490.00 12.47 12:09
26-05-2017 NSE 100,386 2437.00 24.46 11:19
25-05-2017 NSE 25,231 2460.00 6.21 11:16
18-05-2017 NSE 30,066 2695.00 8.1 11:35
10-05-2017 NSE 100,292 2591.00 25.99 10:11
10-05-2017 NSE 23,146 2591.00 6 10:23
25-04-2017 NSE 23,524 2627.85 6.18 14:25
24-04-2017 BSE 20,470 2614.95 5.35 15:05
21-04-2017 BSE 63,000 2608.45 16.43 15:28
18-04-2017 NSE 43,811 2679.90 11.74 11:21
17-04-2017 NSE 22,637 2667.20 6.04 15:25
06-04-2017 NSE 21,615 2722.95 5.89 15:11
05-04-2017 NSE 109,597 2696.95 29.56 09:20
05-04-2017 NSE 20,624 2714.00 5.6 09:25
05-04-2017 NSE 42,833 2720.00 11.65 09:22
05-04-2017 NSE 20,914 2738.60 5.73 09:46
05-04-2017 NSE 27,165 2746.35 7.46 14:22
05-04-2017 NSE 30,282 2759.35 8.36 13:54
03-04-2017 NSE 43,751 2726.55 11.93 14:27
31-03-2017 NSE 136,493 2637.05 35.99 14:12
24-03-2017 NSE 25,028 2636.25 6.6 11:13
21-03-2017 NSE 101,737 2609.75 26.55 09:40
21-03-2017 NSE 128,537 2620.50 33.68 09:46
21-03-2017 NSE 100,318 2633.00 26.41 15:02
21-03-2017 NSE 100,223 2635.20 26.41 09:35
21-03-2017 NSE 147,904 2637.80 39.01 09:24
21-03-2017 NSE 67,027 2639.00 17.69 09:28
20-03-2017 NSE 115,445 2734.00 31.56 14:45
20-03-2017 NSE 30,217 2735.00 8.26 11:10
20-03-2017 NSE 27,281 2739.95 7.47 12:39
09-03-2017 NSE 22,308 2700.00 6.02 15:16
09-03-2017 NSE 25,208 2757.60 6.95 09:26
09-03-2017 NSE 51,957 2757.95 14.33 09:42
08-03-2017 NSE 19,186 2850.85 5.47 14:48
03-03-2017 NSE 43,391 2885.05 12.52 11:02
01-03-2017 NSE 52,406 2872.20 15.05 09:48
01-03-2017 NSE 52,088 2914.85 15.18 11:23
01-03-2017 NSE 40,345 2924.00 11.8 15:17
28-02-2017 NSE 25,028 2865.35 7.17 12:33
28-02-2017 NSE 60,169 2866.05 17.24 12:00
28-02-2017 NSE 90,077 2871.65 25.87 10:00
27-02-2017 NSE 50,566 2853.00 14.43 10:49
27-02-2017 NSE 51,755 2853.00 14.77 10:50
23-02-2017 NSE 101,296 2910.05 29.48 13:04
22-02-2017 NSE 31,415 2909.10 9.14 09:44
22-02-2017 NSE 68,065 2909.75 19.81 12:44
22-02-2017 NSE 25,738 2910.70 7.49 09:28
22-02-2017 NSE 100,792 2912.00 29.35 13:06
22-02-2017 NSE 100,306 2912.15 29.21 13:00
22-02-2017 NSE 63,059 2914.95 18.38 09:54
21-02-2017 BSE 250,092 2903.00 72.6 09:29
21-02-2017 NSE 100,363 2899.20 29.1 09:55
21-02-2017 NSE 95,485 2899.20 27.68 11:24
21-02-2017 NSE 100,202 2899.95 29.06 10:02
21-02-2017 NSE 100,170 2900.00 29.05 10:09
21-02-2017 NSE 30,240 2900.00 8.77 11:19
21-02-2017 NSE 100,199 2900.00 29.06 13:50
21-02-2017 NSE 101,324 2900.00 29.38 14:10
21-02-2017 NSE 30,178 2900.00 8.75 14:30
21-02-2017 NSE 32,383 2903.35 9.4 10:45
20-02-2017 NSE 25,063 2899.00 7.27 12:06
20-02-2017 NSE 25,415 2900.00 7.37 14:41
20-02-2017 NSE 50,160 2900.50 14.55 11:25
20-02-2017 NSE 30,169 2901.00 8.75 09:30
20-02-2017 NSE 18,800 2901.00 5.45 12:32
20-02-2017 NSE 79,261 2901.65 23 11:17
17-02-2017 NSE 30,161 2919.50 8.81 14:51
17-02-2017 NSE 30,221 2920.00 8.82 13:54
17-02-2017 NSE 75,070 2931.35 22.01 10:42
17-02-2017 NSE 30,714 2948.65 9.06 10:25
16-02-2017 BSE 24,973 2880.15 7.19 11:56
16-02-2017 NSE 18,187 2808.00 5.11 09:43
16-02-2017 NSE 82,839 2889.00 23.93 12:15
16-02-2017 NSE 41,227 2921.10 12.04 15:21
16-02-2017 NSE 82,661 2926.50 24.19 15:16
14-02-2017 NSE 50,027 2955.00 14.78 09:27
14-02-2017 NSE 25,009 2955.00 7.39 13:14
08-02-2017 NSE 30,164 3039.70 9.17 11:10
03-02-2017 NSE 17,933 3088.85 5.54 09:35
02-02-2017 NSE 30,127 3085.00 9.29 13:11
25-01-2017 NSE 44,554 3004.15 13.38 15:25
20-01-2017 NSE 20,038 2929.75 5.87 12:46
16-01-2017 BSE 212,002 2985.00 63.28 09:15
11-01-2017 NSE 17,946 3031.00 5.44 10:04
06-01-2017 NSE 19,132 3175.00 6.07 13:20
22-12-2016 NSE 60,050 3011.10 18.08 15:15
20-12-2016 NSE 20,271 3045.00 6.17 14:38
20-12-2016 NSE 20,000 3045.00 6.09 14:49
20-12-2016 NSE 31,086 3045.35 9.47 15:05
19-12-2016 NSE 35,410 3081.60 10.91 10:26
19-12-2016 NSE 39,972 3084.40 12.33 09:46
19-12-2016 NSE 18,288 3088.00 5.65 14:21
05-12-2016 NSE 63,802 3144.10 20.06 10:17
05-12-2016 NSE 24,367 3146.80 7.67 10:18
01-12-2016 NSE 42,133 3241.60 13.66 13:43
11-11-2016 NSE 50,086 3255.05 16.3 15:13
02-11-2016 NSE 90,156 3319.65 29.93 13:22
02-11-2016 NSE 50,322 3320.50 16.71 12:55
01-11-2016 NSE 15,000 3336.00 5 12:45
28-10-2016 BSE 50,000 3360.00 16.8 15:09
21-10-2016 NSE 25,165 3125.25 7.86 13:52
14-10-2016 NSE 25,323 3038.00 7.69 14:41
14-10-2016 NSE 23,104 3038.00 7.02 14:46
28-09-2016 BSE 25,648 3203.80 8.22 15:16
22-09-2016 NSE 50,008 3162.50 15.82 10:28
12-09-2016 BSE 16,028 3173.00 5.09 09:28
18-08-2016 NSE 20,438 3027.20 6.19 10:34
17-08-2016 BSE 18,472 3002.00 5.55 09:36
28-07-2016 NSE 25,673 2996.85 7.69 12:41
27-07-2016 NSE 21,869 2990.90 6.54 09:48
27-07-2016 NSE 29,400 2997.90 8.81 09:53
27-07-2016 NSE 25,177 2999.85 7.55 09:27
27-07-2016 NSE 67,586 3000.00 20.28 09:29
27-07-2016 NSE 25,528 3000.00 7.66 09:37
27-07-2016 NSE 19,576 3000.00 5.87 09:38
27-07-2016 NSE 30,044 3002.95 9.02 09:37
27-07-2016 NSE 21,517 3003.35 6.46 09:31
27-07-2016 NSE 31,158 3008.65 9.37 09:36
27-07-2016 NSE 28,289 3009.10 8.51 09:36
27-07-2016 NSE 29,423 3014.35 8.87 09:26
27-07-2016 NSE 17,168 3029.90 5.2 09:17
27-07-2016 NSE 27,879 3030.00 8.45 09:19
27-07-2016 NSE 17,298 3030.00 5.24 09:25
27-07-2016 NSE 24,943 3036.85 7.57 09:16
27-07-2016 NSE 32,780 3039.85 9.96 09:15
27-07-2016 NSE 20,962 3040.00 6.37 09:23
27-07-2016 NSE 17,712 3048.00 5.4 09:21
20-07-2016 NSE 20,289 3632.00 7.37 10:58
15-07-2016 BSE 64,916 3593.85 23.33 12:55
30-06-2016 NSE 15,055 3335.00 5.02 12:36
30-06-2016 NSE 15,068 3338.00 5.03 12:30
29-06-2016 NSE 49,470 3306.00 16.35 09:21
29-06-2016 NSE 50,000 3310.00 16.55 09:19
28-06-2016 NSE 32,031 3272.20 10.48 10:34
17-06-2016 NSE 26,153 3072.00 8.03 10:07
17-06-2016 NSE 32,000 3072.00 9.83 10:08
17-06-2016 NSE 25,776 3072.00 7.92 10:09
17-06-2016 NSE 50,056 3072.00 15.38 10:11
17-06-2016 NSE 50,001 3072.00 15.36 10:12
16-06-2016 NSE 49,767 3038.00 15.12 12:21
16-06-2016 NSE 25,000 3065.00 7.66 10:50
16-06-2016 NSE 36,502 3076.15 11.23 10:34
16-06-2016 NSE 100,003 3076.30 30.76 10:32
16-06-2016 NSE 100,003 3078.00 30.78 10:33
16-06-2016 NSE 330,034 3082.00 101.72 09:25
15-06-2016 NSE 20,000 3086.00 6.17 12:23
13-06-2016 NSE 30,017 3086.30 9.26 14:29
09-06-2016 NSE 80,157 3073.00 24.63 13:32
08-06-2016 NSE 50,025 3150.25 15.76 10:12
07-06-2016 NSE 98,023 3158.00 30.96 13:38
06-06-2016 NSE 30,000 3152.00 9.46 15:08
03-06-2016 NSE 44,470 3162.00 14.06 13:54
01-06-2016 BSE 28,006 3198.95 8.96 10:16
31-05-2016 BSE 19,825 3181.10 6.31 09:49
31-05-2016 BSE 26,777 3195.00 8.56 09:36
30-05-2016 BSE 25,000 3160.00 7.9 10:53
30-05-2016 BSE 25,021 3160.00 7.91 11:20
30-05-2016 NSE 22,870 3155.00 7.22 10:17
30-05-2016 NSE 25,709 3173.00 8.16 14:39
25-05-2016 NSE 40,398 3042.00 12.29 11:21
23-05-2016 NSE 50,000 3030.00 15.15 09:38
19-05-2016 NSE 29,980 3020.00 9.05 09:54
16-05-2016 NSE 18,771 2995.00 5.62 14:07
16-05-2016 NSE 21,375 3010.60 6.44 12:50
29-04-2016 NSE 23,635 3085.00 7.29 15:25
29-04-2016 NSE 20,753 3090.00 6.41 15:16
21-04-2016 NSE 28,990 3128.90 9.07 14:46
18-04-2016 NSE 28,255 3074.90 8.69 09:58
22-03-2016 NSE 30,494 3105.00 9.47 10:06
22-03-2016 NSE 20,035 3106.00 6.22 10:05
22-03-2016 NSE 21,606 3117.05 6.73 12:10
22-03-2016 NSE 27,309 3118.00 8.51 13:09
22-03-2016 NSE 25,135 3124.45 7.85 11:54
08-03-2016 NSE 25,020 3238.05 8.1 10:31
02-02-2016 NSE 20,104 3090.00 6.21 10:41
27-01-2016 BSE 46,914 2955.10 13.86 14:25
31-12-2015 BSE 57,809 3110.65 17.98 13:46
08-12-2015 BSE 25,000 3100.50 7.75 14:47
08-12-2015 NSE 18,371 3100.00 5.7 13:37
17-11-2015 BSE 31,404 3444.50 10.82 14:44
13-11-2015 BSE 48,608 3310.60 16.09 09:22
13-11-2015 BSE 24,925 3311.95 8.26 09:19
09-11-2015 NSE 20,014 3484.35 6.97 09:53
09-11-2015 NSE 25,040 3517.70 8.81 09:20
09-11-2015 NSE 20,648 3529.00 7.29 10:30
09-11-2015 NSE 20,573 3541.00 7.28 10:39
06-11-2015 NSE 13,900 3767.50 5.24 10:29
06-11-2015 NSE 14,288 3811.15 5.45 10:25
04-11-2015 NSE 15,090 4354.95 6.57 09:52
30-10-2015 BSE 19,993 4269.00 8.54 14:06
30-10-2015 BSE 51,750 4269.00 22.09 15:08
30-10-2015 BSE 20,000 4269.00 8.54 15:09
29-10-2015 NSE 14,598 4164.50 6.08 11:09
27-10-2015 NSE 50,075 4196.10 21.01 14:22
27-10-2015 NSE 41,770 4207.00 17.57 12:01
27-10-2015 NSE 35,281 4210.00 14.85 10:59
27-10-2015 NSE 23,112 4210.00 9.73 11:42
27-10-2015 NSE 50,190 4211.00 21.14 09:55
26-10-2015 NSE 13,250 4163.00 5.52 12:54
26-10-2015 NSE 100,425 4184.00 42.02 09:50
26-10-2015 NSE 15,000 4185.00 6.28 09:51
26-10-2015 NSE 80,505 4185.00 33.69 13:47
23-10-2015 BSE 40,011 4159.80 16.64 13:19
23-10-2015 NSE 100,419 4150.25 41.68 10:37
23-10-2015 NSE 20,168 4151.00 8.37 10:38
23-10-2015 NSE 20,461 4151.00 8.49 10:39
23-10-2015 NSE 201,530 4154.25 83.72 10:43
23-10-2015 NSE 15,673 4160.00 6.52 11:47
23-10-2015 NSE 95,223 4160.00 39.61 13:19
23-10-2015 NSE 50,000 4161.00 20.81 11:47
23-10-2015 NSE 20,018 4161.00 8.33 13:20
23-10-2015 NSE 15,866 4163.00 6.61 13:41
23-10-2015 NSE 100,943 4172.00 42.11 14:06
21-10-2015 NSE 21,535 4165.00 8.97 12:14
21-10-2015 NSE 20,000 4165.00 8.33 12:15
21-10-2015 NSE 19,988 4177.00 8.35 13:32
21-10-2015 NSE 19,091 4208.00 8.03 10:34
21-10-2015 NSE 20,300 4210.00 8.55 10:36
20-10-2015 NSE 61,870 4351.00 26.92 10:32
08-10-2015 NSE 15,000 4220.00 6.33 12:00
08-10-2015 NSE 25,118 4220.00 10.6 14:04
07-10-2015 NSE 22,027 4206.95 9.27 10:46
24-09-2015 NSE 30,574 3974.10 12.15 10:12
18-09-2015 NSE 30,606 4010.25 12.27 10:02
18-09-2015 NSE 15,164 4011.00 6.08 10:02
18-09-2015 NSE 15,025 4011.00 6.03 10:03
16-09-2015 NSE 20,892 3998.50 8.35 13:56
16-09-2015 NSE 41,235 3999.90 16.49 10:02
15-09-2015 NSE 15,000 4000.00 6 11:32
15-09-2015 NSE 15,712 4000.00 6.28 13:50
14-09-2015 NSE 20,000 4000.00 8 09:26
14-09-2015 NSE 20,000 4000.00 8 10:09
11-09-2015 NSE 23,811 4000.00 9.52 11:18
10-09-2015 NSE 15,001 3973.15 5.96 10:53
10-09-2015 NSE 17,028 3975.00 6.77 10:54
10-09-2015 NSE 16,491 3975.00 6.56 14:32
09-09-2015 BSE 55,222 3978.00 21.97 14:25
09-09-2015 NSE 25,103 3976.00 9.98 13:16
09-09-2015 NSE 25,500 3978.00 10.14 13:16
09-09-2015 NSE 25,114 3979.00 9.99 11:37
09-09-2015 NSE 25,347 3981.00 10.09 11:37
09-09-2015 NSE 15,785 3984.00 6.29 13:22
09-09-2015 NSE 26,717 3989.80 10.66 10:55
09-09-2015 NSE 25,157 3990.00 10.04 10:55
09-09-2015 NSE 15,094 4048.00 6.11 09:27
09-09-2015 NSE 15,112 4050.00 6.12 09:27
08-09-2015 NSE 26,623 3926.50 10.45 14:35
08-09-2015 NSE 23,732 3930.00 9.33 14:36
01-09-2015 NSE 35,533 4270.10 15.17 10:07
26-08-2015 NSE 15,045 4100.00 6.17 11:31
21-08-2015 BSE 28,458 4242.00 12.07 12:35
21-08-2015 NSE 50,049 4243.00 21.24 12:39
19-08-2015 BSE 27,849 4204.15 11.71 10:51
19-08-2015 BSE 16,500 4230.00 6.98 09:32
18-08-2015 NSE 25,110 4186.00 10.51 10:05
17-08-2015 BSE 12,750 4177.05 5.33 15:26
17-08-2015 BSE 15,625 4200.05 6.56 13:27
17-08-2015 NSE 18,015 4202.00 7.57 11:22
05-08-2015 NSE 15,256 4183.35 6.38 11:36
04-08-2015 NSE 73,361 4142.05 30.39 10:40
28-07-2015 NSE 96,820 3860.00 37.37 12:06
27-07-2015 NSE 40,016 3860.00 15.45 14:39
08-07-2015 NSE 25,387 3734.00 9.48 14:36
01-07-2015 NSE 15,269 3594.90 5.49 12:26
30-06-2015 NSE 16,536 3509.70 5.8 12:32
18-06-2015 NSE 50,030 3370.00 16.86 10:02
18-06-2015 NSE 19,000 3375.00 6.41 15:22
17-06-2015 NSE 15,165 3336.50 5.06 10:43
16-06-2015 NSE 42,753 3280.00 14.02 12:26
16-06-2015 NSE 15,589 3303.10 5.15 09:40
11-06-2015 BSE 23,983 3320.00 7.96 11:00
26-05-2015 NSE 20,896 3589.20 7.5 11:39
21-05-2015 NSE 15,270 3604.50 5.5 13:56
19-05-2015 NSE 25,198 3635.00 9.16 15:21
07-05-2015 NSE 30,036 3257.00 9.78 11:43
05-05-2015 NSE 29,040 3380.00 9.82 13:47
20-04-2015 BSE 434,310 3681.00 159.87 10:02
17-04-2015 NSE 16,217 3655.05 5.93 13:12
15-04-2015 NSE 25,036 3783.00 9.47 11:15
15-04-2015 NSE 15,000 3785.00 5.68 11:21
06-04-2015 NSE 50,000 3585.00 17.93 14:00
01-04-2015 NSE 31,239 3510.00 10.96 14:56
30-03-2015 NSE 58,010 3425.00 19.87 15:18
30-03-2015 NSE 50,000 3425.00 17.13 15:23
24-03-2015 NSE 25,687 3509.00 9.01 14:01
24-03-2015 NSE 25,080 3509.00 8.8 14:18
24-03-2015 NSE 25,008 3509.00 8.78 14:26
24-03-2015 NSE 25,000 3509.00 8.77 14:38
24-03-2015 NSE 29,031 3509.70 10.19 14:32
17-03-2015 NSE 25,050 3372.00 8.45 09:44
13-03-2015 NSE 25,000 3393.00 8.48 12:16
13-03-2015 NSE 20,020 3403.00 6.81 11:17
12-03-2015 NSE 25,000 3446.00 8.62 11:14
05-03-2015 NSE 23,025 3440.00 7.92 11:48
03-03-2015 BSE 25,025 3442.00 8.61 14:56
03-03-2015 NSE 19,584 3440.50 6.74 14:56
28-02-2015 NSE 26,955 3349.00 9.03 15:18
23-02-2015 NSE 75,214 3403.70 25.6 10:52
23-02-2015 NSE 17,000 3404.00 5.79 13:12
23-02-2015 NSE 30,000 3406.00 10.22 13:15
11-02-2015 NSE 20,375 3141.00 6.4 15:08
05-02-2015 NSE 35,796 3068.00 10.98 12:58
05-02-2015 NSE 27,522 3068.00 8.44 13:03
05-02-2015 NSE 25,001 3068.75 7.67 11:40
03-02-2015 NSE 50,732 3090.00 15.68 09:32
03-02-2015 NSE 17,000 3090.00 5.25 11:51
23-01-2015 NSE 100,366 3375.00 33.87 09:21
22-01-2015 NSE 16,094 3351.00 5.39 12:13
22-01-2015 NSE 20,000 3355.00 6.71 12:42
21-01-2015 NSE 20,252 3265.35 6.61 09:24
21-01-2015 NSE 22,031 3315.00 7.3 12:25
21-01-2015 NSE 50,155 3315.00 16.63 13:47
16-01-2015 BSE 107,438 3255.00 34.97 11:53
16-01-2015 BSE 24,000 3257.00 7.82 11:04
16-01-2015 BSE 24,000 3258.00 7.82 10:15
16-01-2015 BSE 24,000 3258.00 7.82 11:32
16-01-2015 BSE 24,006 3259.00 7.82 10:41
15-01-2015 NSE 20,045 3211.55 6.44 11:37
13-01-2015 NSE 31,161 3221.55 10.04 10:41
13-01-2015 NSE 20,000 3223.00 6.45 12:56
09-01-2015 NSE 92,778 3136.00 29.1 11:18
09-01-2015 NSE 104,649 3140.00 32.86 10:08
08-01-2015 NSE 50,689 3064.00 15.53 12:01
06-01-2015 NSE 95,134 3083.00 29.33 12:25
19-12-2014 NSE 50,000 3187.00 15.94 10:25
19-12-2014 NSE 23,113 3211.15 7.42 13:26
18-12-2014 BSE 40,745 3204.40 13.06 09:16
18-12-2014 NSE 24,036 3175.00 7.63 09:59
16-12-2014 NSE 51,001 3135.00 15.99 13:05
16-12-2014 NSE 31,003 3148.80 9.76 13:10
16-12-2014 NSE 28,543 3149.95 8.99 13:25
16-12-2014 NSE 75,000 3150.00 23.63 13:21
03-12-2014 NSE 64,547 3520.00 22.72 13:24
14-11-2014 NSE 23,745 3420.00 8.12 14:14
11-11-2014 NSE 22,433 3412.00 7.65 09:52
11-11-2014 NSE 20,000 3416.00 6.83 11:09
11-11-2014 NSE 20,063 3417.00 6.86 14:50
11-11-2014 NSE 50,464 3418.00 17.25 12:01
11-11-2014 NSE 40,491 3420.00 13.85 15:16
05-11-2014 NSE 108,737 3172.50 34.5 10:17
05-11-2014 NSE 112,089 3174.10 35.58 10:26
05-11-2014 NSE 105,327 3176.90 33.46 10:11
05-11-2014 NSE 62,218 3180.00 19.79 10:00
05-11-2014 NSE 30,066 3186.35 9.58 12:14
05-11-2014 NSE 39,313 3192.00 12.55 10:41
30-10-2014 NSE 30,296 3092.00 9.37 13:10
09-10-2014 BSE 40,000 3024.00 12.1 10:14
09-10-2014 NSE 37,823 2991.00 11.31 12:51
09-10-2014 NSE 17,174 3005.00 5.16 09:20
09-10-2014 NSE 20,475 3025.00 6.19 11:08
29-09-2014 NSE 25,714 3235.00 8.32 13:10
26-09-2014 NSE 30,539 3284.10 10.03 11:32
17-09-2014 NSE 18,009 3030.00 5.46 09:54
17-09-2014 NSE 159,349 3082.80 49.12 15:23
08-09-2014 NSE 100,164 3000.00 30.05 11:43
03-09-2014 NSE 75,849 2990.00 22.68 09:24
03-09-2014 NSE 30,159 2990.00 9.02 11:00
03-09-2014 NSE 40,760 2990.00 12.19 12:19
02-09-2014 NSE 50,000 2981.00 14.91 12:11
02-09-2014 NSE 28,520 2981.00 8.5 12:35
28-08-2014 NSE 41,635 2959.20 12.32 15:03
20-08-2014 NSE 20,046 2870.00 5.75 11:01
13-08-2014 NSE 40,022 2742.00 10.97 11:30
13-08-2014 NSE 47,295 2742.00 12.97 15:17
13-08-2014 NSE 31,375 2746.00 8.62 09:50
13-08-2014 NSE 20,300 2752.50 5.59 10:43
11-08-2014 NSE 62,984 2725.50 17.17 12:26
08-08-2014 NSE 50,142 2780.00 13.94 15:14
08-08-2014 NSE 24,577 2781.00 6.83 15:29
08-08-2014 NSE 50,953 2782.05 14.18 15:14
08-08-2014 NSE 50,000 2788.00 13.94 12:09
31-07-2014 BSE 103,797 2780.00 28.86 10:18
31-07-2014 NSE 50,871 2802.00 14.25 10:39
25-07-2014 NSE 50,001 2740.45 13.7 15:20
24-07-2014 NSE 75,026 2707.00 20.31 13:22
14-07-2014 NSE 25,198 2677.00 6.75 09:53
14-07-2014 NSE 37,234 2690.25 10.02 09:20
11-07-2014 NSE 29,045 2698.50 7.84 15:19
11-07-2014 NSE 42,500 2700.00 11.48 15:10
11-07-2014 NSE 74,095 2700.00 20.01 15:16
09-07-2014 NSE 24,500 2645.00 6.48 10:55
08-07-2014 NSE 24,000 2680.00 6.43 15:17
07-07-2014 NSE 30,387 2735.00 8.31 14:23
04-07-2014 NSE 35,556 2682.00 9.54 12:50
27-06-2014 NSE 20,222 2541.00 5.14 12:21
27-06-2014 NSE 20,222 2541.00 5.14 12:21
24-06-2014 NSE 25,442 2459.95 6.26 15:22
24-06-2014 NSE 27,208 2460.00 6.69 15:23
24-06-2014 NSE 20,553 2460.35 5.06 15:08
24-06-2014 NSE 20,553 2460.35 5.06 15:08
24-06-2014 NSE 20,482 2466.50 5.05 15:13
24-06-2014 NSE 20,482 2466.50 5.05 15:13
23-06-2014 NSE 40,017 2445.00 9.78 14:19
23-06-2014 NSE 40,017 2445.00 9.78 14:19
23-06-2014 NSE 25,000 2450.00 6.13 10:44
23-06-2014 NSE 25,000 2450.00 6.13 10:44
18-06-2014 NSE 25,360 2418.00 6.13 11:01
18-06-2014 NSE 25,360 2418.00 6.13 11:01
18-06-2014 NSE 25,437 2426.00 6.17 09:49
18-06-2014 NSE 25,437 2426.00 6.17 09:49
16-06-2014 NSE 25,004 2423.00 6.06 13:16
16-06-2014 NSE 25,004 2423.00 6.06 13:16
16-06-2014 NSE 25,016 2425.00 6.07 12:42
16-06-2014 NSE 25,016 2425.00 6.07 12:42
16-06-2014 NSE 50,007 2438.00 12.19 09:36
16-06-2014 NSE 50,007 2438.00 12.19 09:36
13-06-2014 NSE 28,010 2438.00 6.83 10:37
13-06-2014 NSE 28,010 2438.00 6.83 10:37
13-06-2014 NSE 28,010 2438.00 6.83 10:37
13-06-2014 NSE 30,284 2439.00 7.39 10:25
13-06-2014 NSE 30,284 2439.00 7.39 10:25
13-06-2014 NSE 31,000 2440.00 7.56 11:26
13-06-2014 NSE 31,000 2440.00 7.56 11:26
13-06-2014 NSE 31,000 2440.00 7.56 11:26
13-06-2014 NSE 22,010 2440.00 5.37 15:02
13-06-2014 NSE 22,010 2440.00 5.37 15:02
13-06-2014 NSE 30,011 2443.55 7.33 09:30
13-06-2014 NSE 30,011 2443.55 7.33 09:30
12-06-2014 NSE 49,149 2430.00 11.94 14:41
12-06-2014 NSE 49,149 2430.00 11.94 14:41
12-06-2014 NSE 50,056 2433.00 12.18 14:29
12-06-2014 NSE 50,056 2433.00 12.18 14:29
12-06-2014 NSE 50,003 2436.00 12.18 09:32
12-06-2014 NSE 50,003 2436.00 12.18 09:32
12-06-2014 NSE 50,025 2436.00 12.19 10:22
12-06-2014 NSE 50,025 2436.00 12.19 10:22
12-06-2014 NSE 40,656 2436.00 9.9 10:25
12-06-2014 NSE 40,656 2436.00 9.9 10:25
12-06-2014 NSE 70,002 2436.00 17.05 11:28
12-06-2014 NSE 70,002 2436.00 17.05 11:28
12-06-2014 NSE 100,004 2438.55 24.39 09:42
12-06-2014 NSE 100,004 2438.55 24.39 09:42
11-06-2014 NSE 50,467 2412.50 12.18 11:21
11-06-2014 NSE 50,467 2412.50 12.18 11:21
11-06-2014 NSE 58,409 2415.00 14.11 09:51
11-06-2014 NSE 58,409 2415.00 14.11 09:51
11-06-2014 NSE 50,502 2415.00 12.2 13:40
11-06-2014 NSE 50,502 2415.00 12.2 13:40
11-06-2014 NSE 30,362 2415.00 7.33 14:16
11-06-2014 NSE 30,362 2415.00 7.33 14:16
11-06-2014 NSE 25,503 2424.80 6.18 10:43
11-06-2014 NSE 25,503 2424.80 6.18 10:43
05-06-2014 BSE 81,451 2318.85 18.89 09:17
05-06-2014 BSE 68,556 2318.85 15.9 09:17
05-06-2014 NSE 145,921 2311.10 33.72 15:26
05-06-2014 NSE 146,317 2311.50 33.82 15:26
04-06-2014 NSE 50,093 2335.00 11.7 09:58
04-06-2014 NSE 50,093 2335.00 11.7 09:58
02-06-2014 NSE 60,001 2430.00 14.58 13:27
02-06-2014 NSE 60,001 2430.00 14.58 13:27
30-05-2014 NSE 41,447 2420.00 10.03 10:02
30-05-2014 NSE 41,447 2420.00 10.03 10:02
30-05-2014 NSE 112,000 2420.00 27.1 10:04
30-05-2014 NSE 112,000 2420.00 27.1 10:04
30-05-2014 NSE 41,327 2420.00 10 13:09
30-05-2014 NSE 41,327 2420.00 10 13:09
30-05-2014 NSE 25,553 2420.00 6.18 13:09
30-05-2014 NSE 53,510 2420.00 12.95 13:09
30-05-2014 NSE 259,005 2420.70 62.7 10:02
30-05-2014 NSE 259,005 2420.70 62.7 10:02
30-05-2014 NSE 50,000 2460.65 12.3 15:55
30-05-2014 NSE 50,000 2460.65 12.3 15:55
30-05-2014 NSE 50,000 2460.65 12.3 15:56
30-05-2014 NSE 50,000 2460.65 12.3 15:56
30-05-2014 NSE 50,000 2460.65 12.3 15:56
30-05-2014 NSE 41,223 2460.65 10.14 15:58
30-05-2014 NSE 41,223 2460.65 10.14 15:58
28-05-2014 NSE 75,040 2323.00 17.43 09:23
28-05-2014 NSE 75,040 2323.00 17.43 09:23
28-05-2014 NSE 100,703 2342.00 23.58 11:28
28-05-2014 NSE 100,703 2342.00 23.58 11:28
28-05-2014 NSE 22,751 2345.95 5.34 12:26
28-05-2014 NSE 22,751 2345.95 5.34 12:26
28-05-2014 NSE 74,294 2350.00 17.46 12:38
28-05-2014 NSE 74,294 2350.00 17.46 12:38
28-05-2014 NSE 26,940 2350.00 6.33 12:38
28-05-2014 NSE 208,558 2352.00 49.05 15:23
28-05-2014 NSE 208,558 2352.00 49.05 15:23
28-05-2014 NSE 35,020 2352.70 8.24 13:26
28-05-2014 NSE 35,020 2352.70 8.24 13:26
28-05-2014 NSE 30,000 2357.00 7.07 14:18
28-05-2014 NSE 30,000 2357.00 7.07 14:18
28-05-2014 NSE 200,025 2357.00 47.15 14:47
28-05-2014 NSE 200,025 2357.00 47.15 14:47
28-05-2014 NSE 50,000 2357.25 11.79 14:08
28-05-2014 NSE 50,000 2357.25 11.79 14:08
22-05-2014 NSE 50,883 2298.25 11.69 09:35
22-05-2014 NSE 87,087 2300.00 20.03 09:31
22-05-2014 NSE 87,087 2300.00 20.03 09:31
22-05-2014 NSE 41,314 2300.00 9.5 09:35
22-05-2014 NSE 41,314 2300.00 9.5 09:35
22-05-2014 NSE 30,250 2300.00 6.96 11:27
22-05-2014 NSE 30,250 2300.00 6.96 11:27
22-05-2014 NSE 42,348 2304.30 9.76 09:44
22-05-2014 NSE 42,348 2304.30 9.76 09:44
21-05-2014 NSE 43,418 2292.00 9.95 10:10
21-05-2014 NSE 43,418 2292.00 9.95 10:10
21-05-2014 NSE 25,630 2300.00 5.89 14:37
21-05-2014 NSE 25,630 2300.00 5.89 14:37
20-05-2014 NSE 27,564 2325.00 6.41 15:05
20-05-2014 NSE 27,564 2325.00 6.41 15:05
20-05-2014 NSE 87,969 2345.00 20.63 13:05
20-05-2014 NSE 87,969 2345.00 20.63 13:05
19-05-2014 NSE 45,005 2260.00 10.17 11:16
19-05-2014 NSE 45,005 2260.00 10.17 11:16
19-05-2014 NSE 25,014 2290.00 5.73 11:30
19-05-2014 NSE 25,014 2290.00 5.73 11:30
19-05-2014 NSE 28,060 2300.00 6.45 10:31
19-05-2014 NSE 28,060 2300.00 6.45 10:31
19-05-2014 NSE 22,824 2362.80 5.39 09:40
19-05-2014 NSE 22,107 2364.65 5.23 09:37
19-05-2014 NSE 21,354 2364.75 5.05 09:37
19-05-2014 NSE 21,783 2366.30 5.15 09:39
19-05-2014 NSE 55,939 2371.50 13.27 09:33
19-05-2014 NSE 53,608 2372.10 12.72 09:33
19-05-2014 NSE 54,233 2373.25 12.87 09:33
19-05-2014 NSE 53,070 2374.80 12.6 09:33
19-05-2014 NSE 52,972 2374.80 12.58 09:33
19-05-2014 NSE 53,796 2374.90 12.78 09:33
19-05-2014 NSE 53,451 2374.95 12.69 09:33
19-05-2014 NSE 50,976 2375.00 12.11 09:30
19-05-2014 NSE 51,143 2375.00 12.15 09:32
19-05-2014 NSE 52,093 2375.00 12.37 09:33
19-05-2014 NSE 52,508 2376.35 12.48 09:33
19-05-2014 NSE 52,150 2376.35 12.39 09:33
19-05-2014 NSE 52,428 2376.35 12.46 09:33
19-05-2014 NSE 53,321 2376.40 12.67 09:33
19-05-2014 NSE 52,990 2376.45 12.59 09:33
16-05-2014 NSE 61,300 2405.00 14.74 15:29
16-05-2014 NSE 61,300 2405.00 14.74 15:29
16-05-2014 NSE 48,728 2419.40 11.79 11:46
16-05-2014 NSE 48,728 2419.40 11.79 11:46
16-05-2014 NSE 35,033 2450.00 8.58 10:41
16-05-2014 NSE 35,033 2450.00 8.58 10:41
15-05-2014 BSE 100,000 2500.00 25 12:49
15-05-2014 BSE 100,000 2500.00 25 12:49
15-05-2014 BSE 20,000 2500.00 5 12:49
15-05-2014 BSE 25,007 2500.00 6.25 12:59
15-05-2014 BSE 25,007 2500.00 6.25 12:59
15-05-2014 NSE 35,500 2480.30 8.81 14:47
15-05-2014 NSE 35,500 2480.30 8.81 14:47
14-05-2014 NSE 21,406 2516.90 5.39 15:16
14-05-2014 NSE 21,406 2516.90 5.39 15:16
14-05-2014 NSE 22,014 2525.00 5.56 14:49
14-05-2014 NSE 22,014 2525.00 5.56 14:49
14-05-2014 NSE 43,346 2550.00 11.05 10:59
14-05-2014 NSE 43,346 2550.00 11.05 10:59
13-05-2014 NSE 45,180 2650.00 11.97 14:09
13-05-2014 NSE 45,180 2650.00 11.97 14:09
13-05-2014 NSE 18,981 2672.00 5.07 11:38
13-05-2014 NSE 18,981 2672.00 5.07 11:38
13-05-2014 NSE 35,028 2679.00 9.38 10:42
13-05-2014 NSE 35,028 2679.00 9.38 10:42
13-05-2014 NSE 25,080 2680.00 6.72 10:05
13-05-2014 NSE 25,080 2680.00 6.72 10:05
12-05-2014 NSE 66,350 2730.00 18.11 14:31
12-05-2014 NSE 66,350 2730.00 18.11 14:31
12-05-2014 NSE 41,387 2730.00 11.3 14:31
09-05-2014 BSE 36,832 2715.00 10 11:33
09-05-2014 BSE 43,504 2715.00 11.81 11:33
09-05-2014 BSE 25,000 2715.00 6.79 11:33
09-05-2014 NSE 304,800 2718.00 82.84 13:47
09-05-2014 NSE 304,800 2718.00 82.84 13:47
09-05-2014 NSE 75,375 2727.00 20.55 09:58
09-05-2014 NSE 75,375 2727.00 20.55 09:58
08-05-2014 NSE 73,004 2736.65 19.98 09:18
08-05-2014 NSE 73,004 2736.65 19.98 09:18
08-05-2014 NSE 50,001 2737.00 13.69 15:17
08-05-2014 NSE 50,001 2737.00 13.69 15:17
07-05-2014 NSE 60,677 2739.25 16.62 09:36
07-05-2014 NSE 60,620 2740.60 16.61 09:36
07-05-2014 NSE 61,023 2742.20 16.73 09:35
07-05-2014 NSE 61,073 2742.85 16.75 09:36
07-05-2014 NSE 60,793 2742.85 16.67 09:36
07-05-2014 NSE 60,239 2743.60 16.53 09:35
07-05-2014 NSE 35,489 2744.35 9.74 12:20
07-05-2014 NSE 35,489 2744.35 9.74 12:20
07-05-2014 NSE 75,003 2745.00 20.59 11:35
07-05-2014 NSE 75,003 2745.00 20.59 11:35
05-05-2014 BSE 36,478 2748.00 10.02 12:06
05-05-2014 BSE 36,478 2748.00 10.02 12:06
05-05-2014 BSE 63,637 2750.00 17.5 12:06
05-05-2014 BSE 63,637 2750.00 17.5 12:06
05-05-2014 NSE 43,365 2735.00 11.86 11:31
05-05-2014 NSE 43,365 2735.00 11.86 11:31
05-05-2014 NSE 31,628 2737.50 8.66 13:41
05-05-2014 NSE 31,628 2737.50 8.66 13:41
02-05-2014 NSE 25,203 2720.00 6.86 10:20
02-05-2014 NSE 25,203 2720.00 6.86 10:20
02-05-2014 NSE 25,021 2731.00 6.83 12:15
02-05-2014 NSE 25,021 2731.00 6.83 12:15
02-05-2014 NSE 25,379 2731.70 6.93 11:34
02-05-2014 NSE 25,379 2731.70 6.93 11:34
30-04-2014 NSE 37,062 2700.00 10.01 14:49
30-04-2014 NSE 37,062 2700.00 10.01 14:49
25-04-2014 NSE 55,061 2621.55 14.43 12:16
25-04-2014 NSE 55,061 2621.55 14.43 12:16
23-04-2014 NSE 24,523 2566.40 6.29 14:04
23-04-2014 NSE 24,523 2566.40 6.29 14:04
23-04-2014 NSE 25,125 2567.00 6.45 09:33
23-04-2014 NSE 25,125 2567.00 6.45 09:33
23-04-2014 NSE 141,730 2570.00 36.42 14:04
23-04-2014 NSE 141,730 2570.00 36.42 14:04
21-04-2014 NSE 75,207 2563.05 19.28 11:35
21-04-2014 NSE 75,207 2563.05 19.28 11:35
15-04-2014 NSE 25,088 2571.85 6.45 09:58
15-04-2014 NSE 25,088 2571.85 6.45 09:58
09-04-2014 NSE 105,001 2617.00 27.48 14:59
09-04-2014 NSE 105,455 2617.00 27.6 14:59
07-04-2014 BSE 34,193 2606.00 8.91 11:15
07-04-2014 BSE 34,193 2606.00 8.91 11:15
07-04-2014 BSE 34,193 2606.00 8.91 11:15
07-04-2014 NSE 32,000 2606.00 8.34 11:21
07-04-2014 NSE 32,000 2606.00 8.34 11:21
04-04-2014 NSE 30,147 2649.00 7.99 14:48
04-04-2014 NSE 30,147 2649.00 7.99 14:48
04-04-2014 NSE 30,008 2650.00 7.95 11:57
04-04-2014 NSE 30,008 2650.00 7.95 11:57
04-04-2014 NSE 20,375 2650.00 5.4 11:57
04-04-2014 NSE 35,014 2650.00 9.28 13:41
04-04-2014 NSE 35,014 2650.00 9.28 13:41
03-04-2014 NSE 25,305 2660.00 6.73 10:09
03-04-2014 NSE 25,305 2660.00 6.73 10:09
03-04-2014 NSE 75,000 2660.00 19.95 14:06
03-04-2014 NSE 75,000 2660.00 19.95 14:06
03-04-2014 NSE 20,288 2662.00 5.4 09:56
03-04-2014 NSE 20,288 2662.00 5.4 09:56
03-04-2014 NSE 20,377 2663.00 5.43 09:57
03-04-2014 NSE 20,377 2663.00 5.43 09:57
02-04-2014 NSE 67,424 2622.75 17.68 13:40
02-04-2014 NSE 67,424 2622.75 17.68 13:40
01-04-2014 BSE 34,824 2585.75 9 14:45
01-04-2014 BSE 34,824 2585.75 9 14:45
31-03-2014 NSE 21,049 2563.00 5.39 15:24
31-03-2014 NSE 21,049 2563.00 5.39 15:24
28-03-2014 BSE 25,712 2635.00 6.78 09:45
28-03-2014 BSE 25,712 2635.00 6.78 09:45
28-03-2014 NSE 30,000 2625.00 7.88 15:01
28-03-2014 NSE 30,000 2625.00 7.88 15:01
28-03-2014 NSE 30,420 2625.00 7.99 15:01
27-03-2014 NSE 40,288 2617.90 10.55 10:08
27-03-2014 NSE 40,288 2617.90 10.55 10:08
22-03-2014 NSE 22,567 2780.40 6.27 12:46
22-03-2014 NSE 22,569 2780.40 6.28 13:05
20-03-2014 BSE 26,087 2808.00 7.33 10:02
20-03-2014 BSE 26,087 2808.00 7.33 10:02
20-03-2014 NSE 18,585 2776.30 5.16 15:27
20-03-2014 NSE 18,585 2776.30 5.16 15:27
20-03-2014 NSE 355,594 2778.70 98.81 15:27
20-03-2014 NSE 355,594 2778.70 98.81 15:27
20-03-2014 NSE 20,027 2790.00 5.59 11:28
20-03-2014 NSE 20,027 2790.00 5.59 11:28
19-03-2014 NSE 20,185 2832.10 5.72 13:35
19-03-2014 NSE 20,185 2832.10 5.72 13:35
13-03-2014 NSE 20,604 2738.00 5.64 10:23
13-03-2014 NSE 20,604 2738.00 5.64 10:23
12-03-2014 NSE 37,715 2698.95 10.18 10:37
12-03-2014 NSE 37,715 2698.95 10.18 10:37
11-03-2014 NSE 20,209 2711.50 5.48 12:15
11-03-2014 NSE 20,209 2711.50 5.48 12:15
07-03-2014 BSE 24,010 2713.50 6.52 12:26
07-03-2014 BSE 24,010 2713.50 6.52 12:26
03-03-2014 NSE 23,024 2835.05 6.53 13:24
03-03-2014 NSE 23,024 2835.05 6.53 13:24
28-02-2014 NSE 67,644 2895.80 19.59 15:11
28-02-2014 NSE 67,644 2895.80 19.59 15:11
28-02-2014 NSE 27,464 2910.15 7.99 12:26
28-02-2014 NSE 27,464 2910.15 7.99 12:26
28-02-2014 NSE 34,711 2912.05 10.11 12:18
28-02-2014 NSE 34,711 2912.05 10.11 12:18
28-02-2014 NSE 20,125 2917.15 5.87 09:39
28-02-2014 NSE 20,125 2917.15 5.87 09:39
28-02-2014 NSE 83,613 2922.00 24.43 10:30
28-02-2014 NSE 83,613 2922.00 24.43 10:30
28-02-2014 NSE 125,457 2922.00 36.66 10:30
28-02-2014 NSE 25,145 2924.00 7.35 10:17
28-02-2014 NSE 25,145 2924.00 7.35 10:17
26-02-2014 NSE 76,000 2800.00 21.28 11:56
26-02-2014 NSE 76,000 2800.00 21.28 11:56
25-02-2014 NSE 44,147 2794.00 12.33 09:44
25-02-2014 NSE 44,147 2794.00 12.33 09:44
24-02-2014 NSE 41,947 2768.00 11.61 12:19
24-02-2014 NSE 41,947 2768.00 11.61 12:19
21-02-2014 NSE 22,327 2733.50 6.1 11:49
21-02-2014 NSE 22,327 2733.50 6.1 11:49
20-02-2014 NSE 20,006 2709.00 5.42 14:02
20-02-2014 NSE 20,006 2709.00 5.42 14:02
14-02-2014 NSE 60,010 2557.85 15.35 14:47
14-02-2014 NSE 60,010 2557.85 15.35 14:47
07-02-2014 NSE 37,025 2645.00 9.79 12:52
07-02-2014 NSE 37,025 2645.00 9.79 12:52
06-02-2014 NSE 20,046 2599.95 5.21 15:05
06-02-2014 NSE 20,046 2599.95 5.21 15:05
31-01-2014 BSE 30,019 2607.00 7.83 15:20
31-01-2014 BSE 25,000 2607.00 6.52 15:20
30-01-2014 BSE 92,930 2635.00 24.49 09:22
30-01-2014 BSE 92,930 2635.00 24.49 09:22
30-01-2014 NSE 49,910 2628.00 13.12 12:52
30-01-2014 NSE 49,910 2628.00 13.12 12:52
30-01-2014 NSE 24,822 2628.00 6.52 12:53
30-01-2014 NSE 24,822 2628.00 6.52 12:53
30-01-2014 NSE 20,039 2630.00 5.27 12:47
30-01-2014 NSE 20,039 2630.00 5.27 12:47
29-01-2014 NSE 25,514 2654.70 6.77 09:22
29-01-2014 NSE 25,514 2654.70 6.77 09:22
29-01-2014 NSE 23,918 2655.00 6.35 09:20
29-01-2014 NSE 23,918 2655.00 6.35 09:20
29-01-2014 NSE 38,650 2655.00 10.26 15:03
29-01-2014 NSE 38,650 2655.00 10.26 15:03
27-01-2014 BSE 21,613 2630.00 5.68 14:50
27-01-2014 BSE 21,613 2630.00 5.68 14:50
24-01-2014 NSE 65,000 2655.00 17.26 13:03
24-01-2014 NSE 65,000 2655.00 17.26 13:03
24-01-2014 NSE 47,169 2655.00 12.52 13:13
24-01-2014 NSE 47,169 2655.00 12.52 13:13
20-01-2014 NSE 36,900 2655.00 9.8 10:01
20-01-2014 NSE 36,900 2655.00 9.8 10:01
17-01-2014 NSE 25,000 2650.00 6.63 14:13
17-01-2014 NSE 25,000 2650.00 6.63 14:13
16-01-2014 NSE 30,899 2645.00 8.17 11:46
16-01-2014 NSE 30,899 2645.00 8.17 11:46
10-01-2014 NSE 68,038 2585.00 17.59 10:04
10-01-2014 NSE 68,038 2585.00 17.59 10:04
10-01-2014 NSE 24,020 2590.00 6.22 10:47
10-01-2014 NSE 24,020 2590.00 6.22 10:47
23-12-2013 NSE 34,132 2531.60 8.64 12:43
23-12-2013 NSE 34,132 2531.60 8.64 12:43
20-12-2013 NSE 25,721 2465.00 6.34 10:11
20-12-2013 NSE 25,721 2465.00 6.34 10:11
20-12-2013 NSE 40,000 2465.00 9.86 10:48
20-12-2013 NSE 40,000 2465.00 9.86 10:48
20-12-2013 NSE 25,040 2466.50 6.18 10:53
20-12-2013 NSE 25,040 2466.50 6.18 10:53
19-12-2013 NSE 50,287 2460.00 12.37 15:03
19-12-2013 NSE 50,287 2460.00 12.37 15:03
16-12-2013 NSE 39,277 2406.35 9.45 14:22
16-12-2013 NSE 39,277 2406.35 9.45 14:22
05-12-2013 NSE 27,459 2405.50 6.61 13:35
05-12-2013 NSE 27,459 2405.50 6.61 13:35
01-11-2013 NSE 29,156 2476.25 7.22 09:24
17-10-2013 BSE 38,000 2421.00 9.2 11:51
17-10-2013 BSE 38,000 2421.00 9.2 11:51
10-10-2013 NSE 40,571 2405.00 9.76 13:47
10-10-2013 NSE 40,571 2405.00 9.76 13:47
04-10-2013 BSE 28,956 2378.00 6.89 14:55
04-10-2013 BSE 28,956 2378.00 6.89 14:55
26-09-2013 NSE 41,096 2439.00 10.02 11:08
26-09-2013 NSE 41,096 2439.00 10.02 11:08
04-09-2013 NSE 35,060 2258.95 7.92 11:19
04-09-2013 NSE 35,060 2258.95 7.92 11:19
04-09-2013 NSE 28,380 2259.00 6.41 11:25
04-09-2013 NSE 28,380 2259.00 6.41 11:25
03-09-2013 NSE 25,056 2258.00 5.66 11:11
03-09-2013 NSE 25,056 2258.00 5.66 11:11
30-08-2013 NSE 30,132 2244.80 6.76 13:12
30-08-2013 NSE 30,132 2244.80 6.76 13:12
29-08-2013 NSE 23,550 2260.00 5.32 15:21
28-08-2013 NSE 26,869 2185.80 5.87 10:16
28-08-2013 NSE 26,869 2185.80 5.87 10:16
13-08-2013 NSE 50,000 2232.00 11.16 14:52
08-08-2013 NSE 25,068 2226.35 5.58 10:10
02-08-2013 NSE 25,199 2218.05 5.59 12:59
02-08-2013 NSE 25,835 2222.00 5.74 10:35
02-08-2013 NSE 30,250 2228.00 6.74 11:15
02-08-2013 NSE 30,000 2229.00 6.69 11:23
02-08-2013 NSE 40,159 2248.00 9.03 09:19
01-08-2013 NSE 125,097 2239.50 28.02 11:09
01-08-2013 NSE 32,136 2242.55 7.21 11:11
01-08-2013 NSE 150,243 2246.00 33.74 10:59
31-07-2013 BSE 40,000 2246.00 8.98 12:42
30-07-2013 NSE 26,227 2165.00 5.68 15:04
24-07-2013 NSE 24,000 2351.00 5.64 12:52
24-07-2013 NSE 53,434 2378.40 12.71 11:31
23-07-2013 BSE 30,000 2358.00 7.07 09:54
23-07-2013 NSE 100,020 2341.00 23.41 09:19
23-07-2013 NSE 50,016 2356.00 11.78 13:22
23-07-2013 NSE 70,008 2357.00 16.5 14:14
22-07-2013 NSE 182,828 2320.00 42.42 14:16
18-07-2013 NSE 30,125 2338.00 7.04 12:57
18-07-2013 NSE 22,729 2340.00 5.32 11:08
18-07-2013 NSE 68,375 2340.00 16 14:14
18-07-2013 NSE 40,000 2341.00 9.36 10:40
18-07-2013 NSE 50,151 2341.00 11.74 13:27
18-07-2013 NSE 22,893 2341.00 5.36 13:45
17-07-2013 NSE 36,100 2324.25 8.39 09:47
16-07-2013 NSE 50,318 2321.60 11.68 09:56
12-07-2013 NSE 35,133 2310.00 8.12 11:03
11-07-2013 NSE 25,000 2294.50 5.74 12:08
05-07-2013 BSE 30,000 2235.50 6.71 15:03
05-07-2013 NSE 50,003 2240.90 11.21 10:29
28-06-2013 NSE 25,000 2189.00 5.47 10:15
27-06-2013 NSE 26,543 2120.00 5.63 10:09
27-06-2013 NSE 25,000 2133.50 5.33 12:17
27-06-2013 NSE 25,000 2133.50 5.33 12:19
13-06-2013 NSE 45,340 2182.05 9.89 12:48
13-06-2013 NSE 30,125 2184.20 6.58 13:12
12-06-2013 NSE 40,000 2180.00 8.72 14:51
12-06-2013 NSE 40,129 2182.00 8.76 13:29
11-06-2013 NSE 25,125 2187.00 5.49 11:38
11-06-2013 NSE 70,280 2192.00 15.41 11:21
07-06-2013 BSE 60,800 2175.00 13.22 10:58
06-06-2013 NSE 43,382 2150.65 9.33 12:03
06-06-2013 NSE 45,125 2153.00 9.72 13:28
05-06-2013 NSE 25,020 2160.50 5.41 15:18
04-06-2013 NSE 50,000 2149.00 10.75 11:51
30-05-2013 NSE 125,576 2112.50 26.53 12:33
28-05-2013 NSE 100,000 2110.00 21.1 12:49
28-05-2013 NSE 42,180 2110.00 8.9 13:10
28-05-2013 NSE 45,000 2111.00 9.5 11:03
28-05-2013 NSE 33,171 2115.00 7.02 09:27
24-05-2013 BSE 45,005 2066.00 9.3 11:09
24-05-2013 BSE 90,000 2066.00 18.59 11:10
20-05-2013 NSE 71,900 2062.00 14.83 12:49
17-05-2013 NSE 28,421 2081.00 5.91 09:49
16-05-2013 NSE 24,962 2138.50 5.34 11:01
14-05-2013 NSE 139,476 2146.90 29.94 11:24
10-05-2013 NSE 32,788 2008.00 6.58 09:37
10-05-2013 NSE 48,432 2014.25 9.76 11:31
06-05-2013 NSE 75,060 2000.00 15.01 09:28
06-05-2013 NSE 65,129 2000.05 13.03 11:01
26-04-2013 NSE 75,185 1995.00 15 10:08
26-04-2013 NSE 60,090 1995.00 11.99 11:33
26-04-2013 NSE 100,000 1995.00 19.95 11:40
25-04-2013 NSE 48,775 1951.00 9.52 11:17
25-04-2013 NSE 90,594 1980.25 17.94 12:29
25-04-2013 NSE 25,298 1980.80 5.01 12:06
25-04-2013 NSE 150,375 1983.00 29.82 12:30
25-04-2013 NSE 50,103 1992.00 9.98 14:43
25-04-2013 NSE 50,000 1994.95 9.97 14:24
23-04-2013 NSE 40,391 1905.00 7.69 12:49
11-04-2013 NSE 80,015 1884.95 15.08 15:28
11-04-2013 NSE 120,000 1885.00 22.62 15:28
11-04-2013 NSE 70,000 1886.00 13.2 12:10
09-04-2013 NSE 50,000 1920.00 9.6 13:06
09-04-2013 NSE 98,788 1920.00 18.97 13:14
05-04-2013 NSE 45,250 1902.00 8.61 09:42
05-04-2013 NSE 30,000 1904.00 5.71 11:02
05-04-2013 NSE 30,125 1905.00 5.74 11:17
05-04-2013 NSE 39,534 1915.00 7.57 14:57
02-04-2013 NSE 92,000 1835.00 16.88 14:32
21-03-2013 NSE 60,090 1799.30 10.81 09:48
13-02-2013 BSE 50,000 1894.00 9.47 12:33
13-02-2013 NSE 34,375 1913.00 6.58 10:16
13-02-2013 NSE 100,813 1915.00 19.31 09:26
12-02-2013 NSE 50,000 1916.00 9.58 12:25
11-02-2013 NSE 48,623 1900.95 9.24 14:56
11-02-2013 NSE 50,021 1901.60 9.51 12:35
11-02-2013 NSE 50,035 1903.00 9.52 11:34
11-02-2013 NSE 50,032 1903.00 9.52 11:35
11-02-2013 NSE 50,000 1903.00 9.52 12:19
11-02-2013 NSE 50,003 1903.05 9.52 12:07
11-02-2013 NSE 50,000 1904.00 9.52 11:50
11-02-2013 NSE 35,395 1905.00 6.74 13:59
11-02-2013 NSE 30,182 1906.55 5.75 13:59
07-02-2013 NSE 49,267 1895.00 9.34 14:26
07-02-2013 NSE 50,104 1897.45 9.51 15:21
07-02-2013 NSE 100,064 1897.95 18.99 11:51
01-02-2013 NSE 107,222 1932.45 20.72 14:50
01-02-2013 NSE 99,726 1935.00 19.3 14:37
29-01-2013 BSE 46,590 1940.00 9.04 15:17
28-01-2013 BSE 50,000 1942.00 9.71 15:08
24-01-2013 NSE 100,000 1935.00 19.35 12:21
24-01-2013 NSE 50,015 1935.00 9.68 12:47
24-01-2013 NSE 50,004 1935.00 9.68 15:17
23-01-2013 BSE 50,000 1928.00 9.64 13:41
23-01-2013 NSE 50,000 1928.00 9.64 13:54
22-01-2013 BSE 30,000 1912.25 5.74 10:45
22-01-2013 NSE 50,000 1912.00 9.56 11:59
22-01-2013 NSE 50,000 1912.25 9.56 12:29
21-01-2013 NSE 43,568 1914.50 8.34 14:20
21-01-2013 NSE 31,482 1914.55 6.03 14:20
18-01-2013 NSE 75,125 1929.95 14.5 09:38
16-01-2013 BSE 50,000 1937.50 9.69 11:39
14-01-2013 BSE 50,000 1910.00 9.55 13:05
14-01-2013 NSE 32,507 1910.00 6.21 12:45
09-01-2013 NSE 145,000 1913.75 27.75 10:27
03-01-2013 BSE 27,000 1885.00 5.09 11:34
19-12-2012 NSE 46,097 1850.50 8.53 13:18
18-12-2012 NSE 150,173 1840.05 27.63 15:21
07-12-2012 NSE 28,000 1832.00 5.13 11:43
05-12-2012 NSE 104,082 1829.95 19.05 09:43
05-12-2012 NSE 30,445 1835.00 5.59 13:06
03-12-2012 NSE 109,500 1832.00 20.06 11:53
03-12-2012 NSE 28,500 1832.00 5.22 12:33
30-11-2012 NSE 40,850 1820.00 7.43 14:38
12-11-2012 BSE 280,607 1762.00 49.44 09:54
05-11-2012 NSE 67,000 1799.00 12.05 12:13
02-11-2012 BSE 30,402 1775.00 5.4 11:07
02-11-2012 BSE 300,005 1775.00 53.25 14:18
01-11-2012 BSE 49,261 1764.00 8.69 09:45
23-10-2012 NSE 30,270 1735.00 5.25 14:03
17-10-2012 NSE 30,136 1685.00 5.08 14:32
05-10-2012 NSE 68,025 1542.45 10.49 09:50
28-09-2012 BSE 100,000 1640.00 16.4 12:19
26-09-2012 NSE 30,571 1636.00 5 13:31
21-09-2012 NSE 50,901 1644.00 8.37 15:09
20-09-2012 NSE 75,000 1665.00 12.49 13:17
20-09-2012 NSE 40,003 1665.00 6.66 13:53
18-09-2012 NSE 30,493 1670.00 5.09 12:21
18-09-2012 NSE 50,074 1670.00 8.36 12:37
17-09-2012 NSE 59,520 1678.00 9.99 14:15
12-09-2012 NSE 30,242 1756.00 5.31 12:34
10-09-2012 NSE 307,557 1733.00 53.3 10:36
23-08-2012 NSE 31,135 1685.00 5.25 11:08
22-08-2012 NSE 100,000 1685.00 16.85 11:41
14-08-2012 NSE 60,000 1645.00 9.87 15:06
07-08-2012 NSE 38,829 1666.15 6.47 13:59
27-07-2012 NSE 50,000 1620.00 8.1 14:49
26-07-2012 NSE 100,000 1634.00 16.34 14:52
04-07-2012 NSE 165,001 1638.00 27.03 13:35
04-07-2012 NSE 90,000 1643.00 14.79 14:22
25-06-2012 NSE 49,340 1588.00 7.84 10:38
19-06-2012 NSE 43,099 1546.75 6.67 15:58
19-06-2012 NSE 64,511 1549.00 9.99 15:27
19-06-2012 NSE 43,543 1549.00 6.74 15:28
30-03-2012 NSE 29,044 1740.00 5.05 12:01
28-03-2012 BSE 50,000 1700.00 8.5 14:24
28-03-2012 NSE 46,000 1707.00 7.85 13:34
29-02-2012 NSE 33,889 1642.60 5.57 10:53
17-02-2012 NSE 38,624 1618.00 6.25 12:32
14-02-2012 NSE 42,617 1612.00 6.87 14:28
13-02-2012 NSE 35,000 1634.00 5.72 14:54
10-02-2012 NSE 60,486 1621.00 9.8 12:03
02-02-2012 NSE 77,356 1685.00 13.03 09:22
23-01-2012 BSE 50,000 1654.00 8.27 12:09
10-01-2012 NSE 150,086 1616.00 24.25 09:42
09-01-2012 NSE 60,215 1606.95 9.68 09:15
06-01-2012 NSE 60,000 1595.00 9.57 14:02
04-01-2012 NSE 50,020 1596.00 7.98 12:46
13-12-2011 NSE 100,061 1598.15 15.99 15:13
05-12-2011 NSE 49,944 1568.00 7.83 09:55
01-12-2011 BSE 100,000 1546.00 15.46 13:11
01-12-2011 BSE 68,059 1546.00 10.52 14:12
01-12-2011 NSE 89,238 1559.95 13.92 11:34
28-11-2011 NSE 100,031 1555.00 15.55 09:57
21-11-2011 NSE 216,979 1559.00 33.83 10:22
18-11-2011 BSE 35,000 1555.00 5.44 14:20
18-11-2011 NSE 45,209 1557.00 7.04 15:20
18-11-2011 NSE 38,087 1557.80 5.93 15:19
16-11-2011 NSE 68,728 1617.00 11.11 14:51
16-11-2011 NSE 31,283 1617.65 5.06 14:51
14-11-2011 BSE 600,956 1642.40 98.7 13:13
14-11-2011 NSE 77,687 1647.00 12.8 09:47
14-11-2011 NSE 73,000 1647.00 12.02 09:47
14-11-2011 NSE 56,731 1647.00 9.34 13:14
14-11-2011 NSE 100,000 1647.00 16.47 13:15
14-11-2011 NSE 95,000 1647.00 15.65 13:15
21-10-2011 NSE 49,642 1548.00 7.68 11:31
18-10-2011 NSE 49,417 1500.00 7.41 15:29
17-10-2011 BSE 39,525 1521.00 6.01 09:24
10-10-2011 NSE 150,000 1510.00 22.65 15:08
10-10-2011 NSE 50,012 1510.00 7.55 15:15
07-10-2011 BSE 52,000 1500.00 7.8 10:52
16-09-2011 NSE 42,488 1484.85 6.31 12:31
14-09-2011 NSE 40,000 1460.00 5.84 12:46
14-09-2011 NSE 60,000 1460.00 8.76 13:56
14-09-2011 NSE 60,028 1468.30 8.81 15:12
09-09-2011 NSE 50,028 1477.00 7.39 11:35
08-09-2011 NSE 50,035 1468.00 7.35 12:39
07-09-2011 NSE 50,000 1473.00 7.37 10:26
06-09-2011 NSE 50,000 1473.00 7.37 11:13
08-08-2011 NSE 50,360 1520.00 7.65 10:56
01-08-2011 NSE 40,000 1600.00 6.4 13:42
01-08-2011 NSE 100,001 1604.00 16.04 11:13
28-07-2011 NSE 105,111 1600.00 16.82 15:02
13-07-2011 BSE 50,000 1590.00 7.95 14:18
13-07-2011 NSE 123,300 1589.40 19.6 11:03
13-07-2011 NSE 62,268 1590.00 9.9 12:09
13-07-2011 NSE 33,000 1595.00 5.26 10:53
13-07-2011 NSE 64,001 1600.00 10.24 09:54
06-07-2011 BSE 190,085 1580.00 30.03 11:39
06-07-2011 NSE 50,134 1574.00 7.89 10:23
04-07-2011 BSE 197,000 1553.75 30.61 14:11
01-07-2011 NSE 157,845 1525.25 24.08 12:57
29-06-2011 NSE 147,898 1551.50 22.95 15:08
28-06-2011 BSE 425,000 1522.00 64.69 13:41
28-06-2011 NSE 125,000 1522.00 19.03 12:43
28-06-2011 NSE 105,356 1524.00 16.06 13:17
28-06-2011 NSE 50,027 1526.00 7.63 14:33
28-06-2011 NSE 100,010 1526.70 15.27 11:49
28-06-2011 NSE 38,022 1531.00 5.82 10:05
28-06-2011 NSE 239,716 1532.00 36.72 14:53
28-06-2011 NSE 135,000 1532.00 20.68 14:53
21-06-2011 NSE 400,072 1525.50 61.03 13:00
17-06-2011 NSE 98,433 1555.00 15.31 15:02
16-06-2011 BSE 114,000 1545.00 17.61 11:10
16-06-2011 BSE 73,000 1545.00 11.28 15:16
16-06-2011 BSE 50,000 1550.00 7.75 13:49
16-06-2011 NSE 156,810 1555.00 24.38 14:41
15-06-2011 BSE 312,000 1555.00 48.52 15:08
15-06-2011 NSE 175,000 1555.00 27.21 12:08
15-06-2011 NSE 575,966 1555.00 89.56 15:27
25-05-2011 BSE 149,853 1555.00 23.3 10:36
16-05-2011 NSE 63,216 1647.00 10.41 10:16
11-05-2011 NSE 41,630 1600.00 6.66 10:51
02-05-2011 NSE 51,435 1688.05 8.68 14:12
02-05-2011 NSE 32,877 1692.00 5.56 15:03
09-03-2011 NSE 57,397 1590.00 9.13 11:50
15-02-2011 NSE 53,986 1538.05 8.3 15:16
02-02-2011 NSE 37,274 1591.40 5.93 10:40
02-02-2011 NSE 42,356 1592.10 6.74 10:39
02-02-2011 NSE 38,886 1593.60 6.2 10:29
02-02-2011 NSE 39,032 1593.70 6.22 10:34
02-02-2011 NSE 43,066 1594.15 6.87 10:33
02-02-2011 NSE 31,818 1594.20 5.07 10:29
02-02-2011 NSE 32,351 1594.75 5.16 09:56
02-02-2011 NSE 31,833 1595.00 5.08 09:58
02-02-2011 NSE 35,274 1595.15 5.63 10:03
02-02-2011 NSE 31,512 1597.00 5.03 09:53
02-02-2011 NSE 35,343 1598.80 5.65 10:08
02-02-2011 NSE 39,824 1598.90 6.37 10:43
02-02-2011 NSE 40,642 1598.90 6.5 10:48
02-02-2011 NSE 32,171 1599.00 5.14 10:48
02-02-2011 NSE 33,045 1599.45 5.29 10:59
02-02-2011 NSE 40,458 1599.45 6.47 10:59
02-02-2011 NSE 41,106 1599.60 6.58 10:46
02-02-2011 NSE 51,456 1599.70 8.23 11:02
02-02-2011 NSE 35,694 1600.00 5.71 10:50
02-02-2011 NSE 40,307 1600.00 6.45 10:50
02-02-2011 NSE 79,767 1604.00 12.79 11:16
02-02-2011 NSE 34,480 1604.65 5.53 11:16
02-02-2011 NSE 79,816 1605.05 12.81 11:16
02-02-2011 NSE 35,548 1606.70 5.71 11:14
02-02-2011 NSE 48,698 1606.70 7.82 11:16
02-02-2011 NSE 32,771 1610.10 5.28 11:13
02-02-2011 NSE 41,071 1610.15 6.61 11:11
02-02-2011 NSE 50,485 1610.50 8.13 11:12
02-02-2011 NSE 65,724 1612.00 10.59 11:06
02-02-2011 NSE 31,618 1612.80 5.1 11:09
02-02-2011 NSE 58,787 1612.90 9.48 11:06
02-02-2011 NSE 38,495 1614.85 6.22 11:08
02-02-2011 NSE 42,251 1615.00 6.82 11:07
02-02-2011 NSE 44,735 1615.40 7.23 11:04
02-02-2011 NSE 48,049 1618.00 7.77 11:03
01-02-2011 NSE 46,139 1587.30 7.32 11:29
01-02-2011 NSE 94,578 1587.50 15.01 11:51
01-02-2011 NSE 132,429 1587.55 21.02 11:49
01-02-2011 NSE 101,759 1587.60 16.16 11:33
01-02-2011 NSE 122,705 1588.00 19.49 11:48
01-02-2011 NSE 125,461 1588.00 19.92 11:48
01-02-2011 NSE 70,627 1588.00 11.22 11:48
01-02-2011 NSE 62,099 1588.60 9.87 11:36
01-02-2011 NSE 113,935 1589.00 18.1 11:25
01-02-2011 NSE 87,916 1589.00 13.97 13:59
01-02-2011 NSE 51,383 1589.05 8.17 11:35
01-02-2011 NSE 65,179 1589.45 10.36 11:49
01-02-2011 NSE 37,245 1589.50 5.92 11:52
01-02-2011 NSE 87,392 1589.70 13.89 11:46
01-02-2011 NSE 63,015 1589.70 10.02 14:02
01-02-2011 NSE 105,031 1589.75 16.7 11:50
01-02-2011 NSE 98,847 1589.85 15.72 11:33
01-02-2011 NSE 68,733 1591.35 10.94 11:39
01-02-2011 NSE 203,246 1592.00 32.36 13:58
01-02-2011 NSE 129,052 1592.05 20.55 11:42
01-02-2011 NSE 44,755 1592.10 7.13 11:41
01-02-2011 NSE 140,072 1592.50 22.31 14:27
01-02-2011 NSE 48,213 1593.00 7.68 11:37
01-02-2011 NSE 41,092 1593.20 6.55 13:59
01-02-2011 NSE 50,465 1593.50 8.04 11:38
01-02-2011 NSE 180,282 1594.10 28.74 14:37
01-02-2011 NSE 263,534 1594.55 42.02 14:40
01-02-2011 NSE 46,038 1594.65 7.34 14:31
01-02-2011 NSE 175,739 1594.80 28.03 14:37
01-02-2011 NSE 245,022 1595.30 39.09 14:34
01-02-2011 NSE 148,635 1595.30 23.71 14:36
01-02-2011 NSE 147,520 1595.40 23.54 14:08
01-02-2011 NSE 156,125 1595.85 24.92 14:40
01-02-2011 NSE 257,717 1595.95 41.13 14:31
01-02-2011 NSE 198,885 1596.00 31.74 14:39
01-02-2011 NSE 95,760 1596.10 15.28 13:40
01-02-2011 NSE 152,171 1596.20 24.29 14:36
01-02-2011 NSE 238,858 1596.50 38.13 14:21
01-02-2011 NSE 127,201 1596.90 20.31 14:09
01-02-2011 NSE 60,938 1597.00 9.73 14:31
01-02-2011 NSE 226,676 1597.00 36.2 14:32
01-02-2011 NSE 242,172 1597.00 38.67 14:35
01-02-2011 NSE 244,674 1597.05 39.08 15:04
01-02-2011 NSE 232,528 1597.20 37.14 14:32
01-02-2011 NSE 262,241 1597.20 41.89 14:33
01-02-2011 NSE 154,191 1597.30 24.63 14:21
01-02-2011 NSE 177,286 1597.30 28.32 15:06
01-02-2011 NSE 159,983 1597.70 25.56 14:25
01-02-2011 NSE 110,012 1597.95 17.58 14:32
01-02-2011 NSE 206,037 1598.00 32.92 13:51
01-02-2011 NSE 229,495 1598.00 36.67 14:11
01-02-2011 NSE 154,679 1598.00 24.72 15:06
01-02-2011 NSE 166,027 1598.15 26.53 13:45
01-02-2011 NSE 152,757 1598.35 24.42 13:43
01-02-2011 NSE 199,995 1598.35 31.97 13:43
01-02-2011 NSE 46,986 1598.35 7.51 14:32
01-02-2011 NSE 236,841 1598.40 37.86 14:11
01-02-2011 NSE 192,600 1598.50 30.79 13:50
01-02-2011 NSE 194,657 1598.65 31.12 13:35
01-02-2011 NSE 206,438 1598.70 33 13:41
01-02-2011 NSE 143,353 1598.75 22.92 14:25
01-02-2011 NSE 175,550 1598.90 28.07 14:29
01-02-2011 NSE 225,175 1598.90 36 14:29
01-02-2011 NSE 52,576 1598.90 8.41 14:29
01-02-2011 NSE 201,508 1598.95 32.22 13:45
01-02-2011 NSE 108,463 1599.00 17.34 13:37
01-02-2011 NSE 74,186 1599.00 11.86 13:37
01-02-2011 NSE 157,878 1599.00 25.24 13:48
01-02-2011 NSE 194,084 1599.00 31.03 13:48
01-02-2011 NSE 188,484 1599.00 30.14 13:53
01-02-2011 NSE 129,529 1599.00 20.71 14:09
01-02-2011 NSE 133,469 1599.10 21.34 13:33
01-02-2011 NSE 78,999 1599.70 12.64 13:34
01-02-2011 NSE 200,177 1599.70 32.02 14:24
01-02-2011 NSE 181,818 1599.95 29.09 13:33
01-02-2011 NSE 50,136 1600.00 8.02 14:14
01-02-2011 NSE 198,269 1600.00 31.72 14:42
01-02-2011 NSE 222,652 1600.00 35.62 15:04
01-02-2011 NSE 63,443 1600.00 10.15 15:29
01-02-2011 NSE 132,648 1600.05 21.22 14:13
01-02-2011 NSE 145,393 1600.10 23.26 14:15
01-02-2011 NSE 258,939 1600.25 41.44 14:46
01-02-2011 NSE 240,130 1600.30 38.43 14:46
01-02-2011 NSE 115,639 1600.50 18.51 14:14
01-02-2011 NSE 238,601 1600.50 38.19 14:14
01-02-2011 NSE 108,127 1600.55 17.31 14:15
01-02-2011 NSE 139,970 1600.95 22.41 15:04
01-02-2011 NSE 243,143 1601.00 38.93 14:15
01-02-2011 NSE 37,007 1601.15 5.93 14:23
01-02-2011 NSE 246,834 1601.35 39.53 14:54
01-02-2011 NSE 192,860 1601.35 30.88 15:01
01-02-2011 NSE 182,670 1601.80 29.26 14:47
01-02-2011 NSE 132,574 1601.80 21.24 14:57
01-02-2011 NSE 272,768 1601.80 43.69 14:58
01-02-2011 NSE 56,512 1601.80 9.05 14:58
01-02-2011 NSE 191,334 1602.30 30.66 14:58
01-02-2011 NSE 69,253 1602.40 11.1 14:48
01-02-2011 NSE 290,757 1602.40 46.59 15:08
01-02-2011 NSE 277,501 1602.55 44.47 15:28
01-02-2011 NSE 289,594 1602.60 46.41 15:09
01-02-2011 NSE 220,398 1602.70 35.32 14:46
01-02-2011 NSE 165,781 1602.80 26.57 14:17
01-02-2011 NSE 154,947 1603.00 24.84 14:52
01-02-2011 NSE 259,271 1603.10 41.56 15:09
01-02-2011 NSE 43,604 1604.00 6.99 14:49
01-02-2011 NSE 270,193 1604.00 43.34 14:49
01-02-2011 NSE 110,636 1604.85 17.76 15:10
01-02-2011 NSE 288,481 1604.90 46.3 15:28
01-02-2011 NSE 329,683 1605.00 52.91 15:27
01-02-2011 NSE 129,202 1605.25 20.74 15:13
01-02-2011 NSE 281,856 1605.60 45.25 15:27
01-02-2011 NSE 89,513 1606.00 14.38 15:27
01-02-2011 NSE 121,450 1606.25 19.51 15:28
01-02-2011 NSE 71,378 1606.30 11.47 15:28
01-02-2011 NSE 237,376 1607.50 38.16 15:16
01-02-2011 NSE 313,401 1608.80 50.42 15:26
01-02-2011 NSE 316,373 1609.50 50.92 15:24
01-02-2011 NSE 299,010 1611.00 48.17 15:24
01-02-2011 NSE 48,802 1612.00 7.87 15:23
01-02-2011 NSE 240,787 1617.50 38.95 15:22
01-02-2011 NSE 278,483 1618.70 45.08 15:21
01-02-2011 NSE 284,795 1619.15 46.11 15:17
01-02-2011 NSE 294,484 1620.00 47.71 15:20
01-02-2011 NSE 320,374 1621.60 51.95 15:21
31-01-2011 BSE 52,182 1565.00 8.17 10:35
31-01-2011 BSE 54,977 1585.00 8.71 10:35
31-01-2011 BSE 54,880 1586.10 8.7 12:18
31-01-2011 BSE 77,520 1586.95 12.3 12:19
31-01-2011 BSE 76,084 1587.80 12.08 12:19
31-01-2011 BSE 68,458 1588.20 10.87 12:19
31-01-2011 BSE 71,864 1588.30 11.41 12:19
31-01-2011 BSE 38,382 1589.30 6.1 12:18
31-01-2011 BSE 76,517 1589.45 12.16 12:18
31-01-2011 BSE 46,455 1589.70 7.38 12:20
31-01-2011 BSE 58,477 1589.70 9.3 12:20
31-01-2011 BSE 53,037 1590.20 8.43 11:14
31-01-2011 BSE 36,307 1590.20 5.77 11:14
31-01-2011 BSE 52,498 1591.10 8.35 11:14
31-01-2011 BSE 52,498 1591.10 8.35 11:14
31-01-2011 BSE 50,502 1591.10 8.04 11:14
31-01-2011 BSE 31,690 1591.75 5.04 11:10
31-01-2011 BSE 54,316 1592.05 8.65 11:14
31-01-2011 BSE 57,649 1592.05 9.18 11:14
31-01-2011 BSE 74,195 1592.30 11.81 12:16
31-01-2011 BSE 76,584 1592.30 12.19 12:20
31-01-2011 BSE 49,463 1592.45 7.88 11:15
31-01-2011 BSE 38,489 1592.50 6.13 11:15
31-01-2011 BSE 48,791 1592.55 7.77 12:22
31-01-2011 BSE 56,874 1592.55 9.06 12:22
31-01-2011 BSE 59,949 1593.00 9.55 11:15
31-01-2011 BSE 34,777 1593.00 5.54 11:16
31-01-2011 BSE 70,225 1593.00 11.19 12:21
31-01-2011 BSE 41,441 1593.00 6.6 12:21
31-01-2011 BSE 54,548 1593.20 8.69 11:16
31-01-2011 BSE 65,251 1593.20 10.4 11:16
31-01-2011 BSE 67,305 1593.20 10.72 11:16
31-01-2011 BSE 55,897 1593.20 8.91 11:16
31-01-2011 BSE 35,390 1593.40 5.64 11:16
31-01-2011 BSE 52,498 1594.95 8.37 11:15
31-01-2011 BSE 71,298 1595.10 11.37 12:16
31-01-2011 BSE 63,290 1595.20 10.1 12:25
31-01-2011 BSE 61,382 1595.20 9.79 12:25
31-01-2011 BSE 41,379 1595.20 6.6 12:25
31-01-2011 BSE 80,475 1595.20 12.84 12:26
31-01-2011 BSE 67,681 1595.25 10.8 11:16
31-01-2011 BSE 46,476 1595.25 7.41 11:17
31-01-2011 BSE 50,925 1595.25 8.12 11:17
31-01-2011 BSE 64,254 1595.35 10.25 11:13
31-01-2011 BSE 38,768 1595.50 6.19 12:23
31-01-2011 BSE 79,491 1595.50 12.68 12:23
31-01-2011 BSE 72,616 1595.50 11.59 12:24
31-01-2011 BSE 45,259 1595.50 7.22 12:24
31-01-2011 BSE 31,486 1596.00 5.03 10:35
31-01-2011 BSE 80,139 1596.20 12.79 12:28
31-01-2011 BSE 35,980 1596.25 5.74 11:10
31-01-2011 BSE 66,524 1596.25 10.62 11:20
31-01-2011 BSE 67,788 1596.50 10.82 11:19
31-01-2011 BSE 41,351 1596.50 6.6 11:19
31-01-2011 BSE 69,619 1596.60 11.12 11:22
31-01-2011 BSE 32,654 1596.70 5.21 11:11
31-01-2011 BSE 67,033 1596.70 10.7 11:11
31-01-2011 BSE 65,971 1596.70 10.53 11:11
31-01-2011 BSE 50,629 1596.70 8.08 11:11
31-01-2011 BSE 40,050 1596.75 6.39 11:23
31-01-2011 BSE 46,467 1596.75 7.42 11:23
31-01-2011 BSE 69,341 1596.75 11.07 11:23
31-01-2011 BSE 53,716 1596.75 8.58 11:23
31-01-2011 BSE 57,684 1597.00 9.21 11:10
31-01-2011 BSE 66,434 1597.00 10.61 11:10
31-01-2011 BSE 67,526 1597.00 10.78 11:21
31-01-2011 BSE 38,834 1597.00 6.2 12:26
31-01-2011 BSE 35,011 1597.00 5.59 12:26
31-01-2011 BSE 71,949 1597.00 11.49 12:33
31-01-2011 BSE 32,252 1597.05 5.15 11:22
31-01-2011 BSE 40,045 1597.10 6.4 10:25
31-01-2011 BSE 37,022 1597.10 5.91 10:25
31-01-2011 BSE 37,455 1597.10 5.98 11:19
31-01-2011 BSE 74,202 1597.10 11.85 14:06
31-01-2011 BSE 78,524 1597.10 12.54 14:06
31-01-2011 BSE 56,546 1597.10 9.03 14:06
31-01-2011 BSE 79,083 1597.10 12.63 14:07
31-01-2011 BSE 39,041 1597.25 6.24 11:11
31-01-2011 BSE 83,724 1597.25 13.37 12:34
31-01-2011 BSE 82,672 1597.30 13.21 12:31
31-01-2011 BSE 39,276 1597.30 6.27 12:31
31-01-2011 BSE 61,585 1597.50 9.84 11:11
31-01-2011 BSE 112,467 1597.55 17.97 14:13
31-01-2011 BSE 121,724 1597.55 19.45 14:14
31-01-2011 BSE 56,363 1597.55 9 14:14
31-01-2011 BSE 74,838 1597.55 11.96 14:15
31-01-2011 BSE 56,339 1597.55 9 14:15
31-01-2011 BSE 56,339 1597.55 9 14:16
31-01-2011 BSE 58,893 1597.60 9.41 11:18
31-01-2011 BSE 68,488 1597.60 10.94 11:18
31-01-2011 BSE 57,463 1597.65 9.18 11:13
31-01-2011 BSE 40,995 1597.65 6.55 11:13
31-01-2011 BSE 65,408 1597.65 10.45 11:13
31-01-2011 BSE 55,126 1597.65 8.81 11:13
31-01-2011 BSE 37,808 1598.00 6.04 11:19
31-01-2011 BSE 32,358 1598.00 5.17 11:21
31-01-2011 BSE 60,265 1598.00 9.63 11:21
31-01-2011 BSE 42,260 1598.00 6.75 12:33
31-01-2011 BSE 124,158 1598.10 19.84 14:08
31-01-2011 BSE 53,203 1598.20 8.5 14:05
31-01-2011 BSE 59,954 1598.20 9.58 14:06
31-01-2011 BSE 35,573 1598.45 5.69 11:18
31-01-2011 BSE 54,868 1598.50 8.77 10:37
31-01-2011 BSE 35,575 1598.50 5.69 10:37
31-01-2011 BSE 66,247 1598.50 10.59 11:12
31-01-2011 BSE 45,971 1598.55 7.35 10:39
31-01-2011 BSE 50,420 1598.55 8.06 10:39
31-01-2011 BSE 120,788 1598.75 19.31 14:07
31-01-2011 BSE 77,530 1598.85 12.4 13:57
31-01-2011 BSE 77,179 1598.90 12.34 12:27
31-01-2011 BSE 45,618 1599.00 7.29 10:36
31-01-2011 BSE 53,156 1599.00 8.5 10:40
31-01-2011 BSE 54,115 1599.00 8.65 11:12
31-01-2011 BSE 58,590 1599.00 9.37 11:22
31-01-2011 BSE 78,783 1599.10 12.6 12:28
31-01-2011 BSE 81,631 1599.10 13.05 12:28
31-01-2011 BSE 73,012 1599.20 11.68 12:28
31-01-2011 BSE 67,246 1599.45 10.76 11:18
31-01-2011 BSE 53,661 1599.45 8.58 11:19
31-01-2011 BSE 70,320 1599.55 11.25 11:24
31-01-2011 BSE 36,849 1599.60 5.89 10:30
31-01-2011 BSE 65,551 1599.90 10.49 13:56
31-01-2011 BSE 80,604 1599.90 12.9 13:56
31-01-2011 BSE 56,828 1599.90 9.09 14:04
31-01-2011 BSE 36,605 1600.00 5.86 10:27
31-01-2011 BSE 41,497 1600.00 6.64 10:37
31-01-2011 BSE 53,011 1600.00 8.48 10:37
31-01-2011 BSE 45,037 1600.00 7.21 10:41
31-01-2011 BSE 54,115 1600.00 8.66 10:41
31-01-2011 BSE 60,364 1600.00 9.66 11:10
31-01-2011 BSE 38,134 1600.00 6.1 11:24
31-01-2011 BSE 33,368 1600.00 5.34 11:24
31-01-2011 BSE 59,087 1600.00 9.45 11:24
31-01-2011 BSE 52,529 1600.00 8.4 11:25
31-01-2011 BSE 51,654 1600.00 8.26 12:03
31-01-2011 BSE 56,288 1600.00 9.01 12:03
31-01-2011 BSE 34,759 1600.00 5.56 12:13
31-01-2011 BSE 65,678 1600.00 10.51 12:14
31-01-2011 BSE 46,178 1600.00 7.39 12:27
31-01-2011 BSE 79,701 1600.00 12.75 12:27
31-01-2011 BSE 55,406 1600.00 8.86 12:35
31-01-2011 BSE 48,100 1600.00 7.7 12:35
31-01-2011 BSE 70,313 1600.00 11.25 12:35
31-01-2011 BSE 82,572 1600.00 13.21 12:36
31-01-2011 BSE 39,048 1600.00 6.25 12:36
31-01-2011 BSE 84,333 1600.00 13.49 12:37
31-01-2011 BSE 81,869 1600.00 13.1 12:38
31-01-2011 BSE 79,713 1600.00 12.75 12:38
31-01-2011 BSE 38,763 1600.00 6.2 12:38
31-01-2011 BSE 38,780 1600.00 6.2 12:39
31-01-2011 BSE 80,510 1600.00 12.88 12:40
31-01-2011 BSE 72,034 1600.00 11.53 12:41
31-01-2011 BSE 59,973 1600.00 9.6 12:41
31-01-2011 BSE 40,427 1600.00 6.47 12:42
31-01-2011 BSE 99,129 1600.00 15.86 13:56
31-01-2011 BSE 112,183 1600.00 17.95 13:56
31-01-2011 BSE 97,390 1600.00 15.58 13:56
31-01-2011 BSE 110,354 1600.00 17.66 13:58
31-01-2011 BSE 56,867 1600.00 9.1 14:04
31-01-2011 BSE 74,067 1600.00 11.85 14:05
31-01-2011 BSE 56,761 1600.00 9.08 14:05
31-01-2011 BSE 98,990 1600.00 15.84 14:05
31-01-2011 BSE 78,874 1600.00 12.62 14:16
31-01-2011 BSE 42,323 1600.05 6.77 10:33
31-01-2011 BSE 47,172 1600.05 7.55 10:41
31-01-2011 BSE 36,799 1600.10 5.89 11:55
31-01-2011 BSE 40,086 1600.10 6.41 12:02
31-01-2011 BSE 43,539 1600.25 6.97 12:09
31-01-2011 BSE 43,539 1600.25 6.97 12:09
31-01-2011 BSE 67,535 1600.25 10.81 12:10
31-01-2011 BSE 38,447 1600.25 6.15 12:11
31-01-2011 BSE 73,610 1600.30 11.78 12:07
31-01-2011 BSE 69,518 1600.30 11.12 12:13
31-01-2011 BSE 53,651 1600.35 8.59 11:25
31-01-2011 BSE 73,186 1600.35 11.71 12:12
31-01-2011 BSE 59,203 1600.45 9.48 10:49
31-01-2011 BSE 57,960 1600.45 9.28 10:49
31-01-2011 BSE 55,017 1600.50 8.81 11:03
31-01-2011 BSE 43,708 1600.50 7 11:04
31-01-2011 BSE 59,954 1600.50 9.6 11:04
31-01-2011 BSE 43,077 1600.50 6.89 11:46
31-01-2011 BSE 72,323 1600.50 11.58 11:46
31-01-2011 BSE 37,296 1600.55 5.97 10:49
31-01-2011 BSE 54,393 1600.55 8.71 10:49
31-01-2011 BSE 57,961 1600.55 9.28 10:49
31-01-2011 BSE 79,100 1600.55 12.66 12:39
31-01-2011 BSE 77,181 1600.55 12.35 12:39
31-01-2011 BSE 57,969 1600.55 9.28 12:39
31-01-2011 BSE 57,913 1600.60 9.27 10:48
31-01-2011 BSE 58,828 1600.70 9.42 10:45
31-01-2011 BSE 41,881 1600.75 6.7 10:47
31-01-2011 BSE 49,930 1600.80 7.99 10:59
31-01-2011 BSE 40,525 1601.00 6.49 10:31
31-01-2011 BSE 42,006 1601.00 6.73 10:42
31-01-2011 BSE 41,420 1601.00 6.63 10:48
31-01-2011 BSE 37,940 1601.00 6.07 11:26
31-01-2011 BSE 69,125 1601.00 11.07 11:26
31-01-2011 BSE 67,876 1601.00 10.87 11:26
31-01-2011 BSE 63,056 1601.00 10.1 11:26
31-01-2011 BSE 50,375 1601.00 8.07 11:48
31-01-2011 BSE 55,501 1601.00 8.89 11:48
31-01-2011 BSE 82,628 1601.00 13.23 12:30
31-01-2011 BSE 74,633 1601.00 11.95 12:30
31-01-2011 BSE 50,298 1601.00 8.05 12:32
31-01-2011 BSE 84,058 1601.00 13.46 12:32
31-01-2011 BSE 71,267 1601.00 11.41 12:32
31-01-2011 BSE 72,969 1601.00 11.68 12:32
31-01-2011 BSE 52,520 1601.05 8.41 10:42
31-01-2011 BSE 53,595 1601.05 8.58 10:42
31-01-2011 BSE 46,356 1601.05 7.42 10:45
31-01-2011 BSE 60,378 1601.05 9.67 10:59
31-01-2011 BSE 59,601 1601.05 9.54 11:00
31-01-2011 BSE 55,336 1601.05 8.86 11:01
31-01-2011 BSE 44,560 1601.05 7.13 11:01
31-01-2011 BSE 55,291 1601.05 8.85 11:01
31-01-2011 BSE 63,003 1601.05 10.09 11:42
31-01-2011 BSE 121,691 1601.05 19.48 14:02
31-01-2011 BSE 46,522 1601.10 7.45 10:44
31-01-2011 BSE 51,834 1601.10 8.3 10:45
31-01-2011 BSE 54,953 1601.10 8.8 10:45
31-01-2011 BSE 44,497 1601.10 7.12 10:52
31-01-2011 BSE 56,577 1601.10 9.06 10:52
31-01-2011 BSE 48,536 1601.10 7.77 11:00
31-01-2011 BSE 37,695 1601.10 6.04 11:01
31-01-2011 BSE 40,542 1601.10 6.49 11:36
31-01-2011 BSE 34,195 1601.10 5.47 11:36
31-01-2011 BSE 42,414 1601.10 6.79 12:29
31-01-2011 BSE 47,889 1601.10 7.67 12:29
31-01-2011 BSE 80,048 1601.10 12.82 12:30
31-01-2011 BSE 55,738 1601.15 8.92 10:42
31-01-2011 BSE 54,561 1601.15 8.74 10:42
31-01-2011 BSE 31,601 1601.15 5.06 10:52
31-01-2011 BSE 59,363 1601.15 9.5 10:54
31-01-2011 BSE 72,743 1601.15 11.65 11:43
31-01-2011 BSE 68,552 1601.15 10.98 11:44
31-01-2011 BSE 41,160 1601.20 6.59 10:54
31-01-2011 BSE 43,940 1601.25 7.04 10:55
31-01-2011 BSE 32,342 1601.25 5.18 10:55
31-01-2011 BSE 51,890 1601.25 8.31 10:56
31-01-2011 BSE 38,993 1601.30 6.24 10:34
31-01-2011 BSE 58,306 1601.30 9.34 10:53
31-01-2011 BSE 44,948 1601.30 7.2 12:05
31-01-2011 BSE 65,579 1601.30 10.5 12:05
31-01-2011 BSE 58,395 1601.40 9.35 10:53
31-01-2011 BSE 36,490 1601.40 5.84 10:59
31-01-2011 BSE 57,388 1601.50 9.19 10:57
31-01-2011 BSE 44,287 1601.50 7.09 10:58
31-01-2011 BSE 50,414 1601.50 8.07 11:50
31-01-2011 BSE 45,773 1601.50 7.33 11:50
31-01-2011 BSE 39,245 1601.50 6.29 12:42
31-01-2011 BSE 35,935 1601.60 5.76 11:38
31-01-2011 BSE 75,484 1601.65 12.09 12:07
31-01-2011 BSE 78,069 1601.65 12.5 12:07
31-01-2011 BSE 42,212 1601.65 6.76 12:07
31-01-2011 BSE 73,299 1601.65 11.74 12:07
31-01-2011 BSE 79,908 1601.80 12.8 13:59
31-01-2011 BSE 41,759 1602.00 6.69 10:50
31-01-2011 BSE 57,387 1602.00 9.19 10:55
31-01-2011 BSE 63,188 1602.00 10.12 11:27
31-01-2011 BSE 57,113 1602.00 9.15 11:28
31-01-2011 BSE 39,426 1602.00 6.32 11:49
31-01-2011 BSE 39,941 1602.00 6.4 11:57
31-01-2011 BSE 69,312 1602.00 11.1 11:58
31-01-2011 BSE 75,373 1602.00 12.07 12:05
31-01-2011 BSE 76,349 1602.00 12.23 12:05
31-01-2011 BSE 75,444 1602.00 12.09 13:56
31-01-2011 BSE 100,266 1602.00 16.06 13:56
31-01-2011 BSE 50,075 1602.05 8.02 11:05
31-01-2011 BSE 55,263 1602.05 8.85 11:06
31-01-2011 BSE 42,290 1602.05 6.78 11:06
31-01-2011 BSE 58,216 1602.05 9.33 11:06
31-01-2011 BSE 36,172 1602.05 5.79 11:06
31-01-2011 BSE 61,552 1602.05 9.86 11:07
31-01-2011 BSE 73,554 1602.40 11.79 14:00
31-01-2011 BSE 121,248 1602.40 19.43 14:01
31-01-2011 BSE 56,692 1602.45 9.08 11:05
31-01-2011 BSE 75,833 1602.50 12.15 11:45
31-01-2011 BSE 75,391 1602.50 12.08 11:45
31-01-2011 BSE 44,805 1602.55 7.18 10:51
31-01-2011 BSE 56,133 1602.55 9 10:51
31-01-2011 BSE 37,362 1602.70 5.99 10:51
31-01-2011 BSE 51,186 1602.70 8.2 10:51
31-01-2011 BSE 50,157 1602.70 8.04 10:51
31-01-2011 BSE 52,780 1602.75 8.46 10:51
31-01-2011 BSE 53,395 1602.80 8.56 10:52
31-01-2011 BSE 57,536 1602.80 9.22 10:52
31-01-2011 BSE 42,308 1603.00 6.78 10:34
31-01-2011 BSE 40,432 1603.00 6.48 10:34
31-01-2011 BSE 64,466 1603.00 10.33 11:41
31-01-2011 BSE 54,623 1603.15 8.76 11:36
31-01-2011 BSE 55,522 1603.15 8.9 11:37
31-01-2011 BSE 112,683 1603.45 18.07 14:02
31-01-2011 BSE 55,641 1603.50 8.92 11:30
31-01-2011 BSE 51,402 1603.50 8.24 11:30
31-01-2011 BSE 94,290 1603.50 15.12 12:56
31-01-2011 BSE 69,215 1603.55 11.1 11:31
31-01-2011 BSE 58,876 1603.55 9.44 11:31
31-01-2011 BSE 108,858 1603.60 17.46 13:56
31-01-2011 BSE 59,761 1603.90 9.59 11:38
31-01-2011 BSE 37,572 1604.00 6.03 11:28
31-01-2011 BSE 35,936 1604.00 5.76 11:28
31-01-2011 BSE 37,529 1604.00 6.02 11:28
31-01-2011 BSE 40,133 1604.00 6.44 11:34
31-01-2011 BSE 68,632 1604.00 11.01 11:35
31-01-2011 BSE 58,314 1604.00 9.35 11:35
31-01-2011 BSE 67,761 1604.10 10.87 12:57
31-01-2011 BSE 48,771 1604.15 7.82 12:57
31-01-2011 BSE 56,285 1604.15 9.03 12:57
31-01-2011 BSE 54,439 1604.25 8.73 13:12
31-01-2011 BSE 108,177 1604.40 17.36 13:38
31-01-2011 BSE 71,542 1604.50 11.48 11:32
31-01-2011 BSE 72,662 1604.50 11.66 11:32
31-01-2011 BSE 56,069 1604.50 9 11:32
31-01-2011 BSE 91,852 1604.60 14.74 13:12
31-01-2011 BSE 65,509 1605.00 10.51 11:29
31-01-2011 BSE 41,448 1605.00 6.65 11:33
31-01-2011 BSE 46,534 1605.00 7.47 12:55
31-01-2011 BSE 91,054 1605.00 14.61 12:56
31-01-2011 BSE 104,865 1605.00 16.83 13:12
31-01-2011 BSE 71,651 1605.00 11.5 13:13
31-01-2011 BSE 87,209 1605.00 14 13:14
31-01-2011 BSE 119,517 1605.00 19.18 13:38
31-01-2011 BSE 58,790 1605.00 9.44 13:39
31-01-2011 BSE 58,689 1605.00 9.42 13:39
31-01-2011 BSE 117,839 1605.00 18.91 13:52
31-01-2011 BSE 57,260 1605.00 9.19 13:52
31-01-2011 BSE 118,409 1605.00 19 13:53
31-01-2011 BSE 88,148 1605.00 14.15 13:53
31-01-2011 BSE 63,350 1605.00 10.17 13:54
31-01-2011 BSE 104,183 1605.00 16.72 13:55
31-01-2011 BSE 106,864 1605.10 17.15 13:12
31-01-2011 BSE 46,759 1605.45 7.51 13:03
31-01-2011 BSE 74,176 1605.45 11.91 13:54
31-01-2011 BSE 92,992 1605.45 14.93 13:54
31-01-2011 BSE 57,233 1605.45 9.19 13:55
31-01-2011 BSE 49,960 1605.50 8.02 12:55
31-01-2011 BSE 43,166 1606.00 6.93 10:35
31-01-2011 BSE 66,533 1606.00 10.69 12:55
31-01-2011 BSE 89,088 1606.00 14.31 13:08
31-01-2011 BSE 81,904 1606.00 13.15 13:08
31-01-2011 BSE 67,855 1606.00 10.9 13:08
31-01-2011 BSE 109,604 1606.00 17.6 13:46
31-01-2011 BSE 113,120 1606.00 18.17 13:46
31-01-2011 BSE 32,068 1606.00 5.15 13:47
31-01-2011 BSE 100,732 1606.00 16.18 13:48
31-01-2011 BSE 60,832 1606.00 9.77 13:49
31-01-2011 BSE 110,064 1606.05 17.68 13:40
31-01-2011 BSE 58,106 1606.10 9.33 12:58
31-01-2011 BSE 98,031 1606.10 15.74 12:59
31-01-2011 BSE 55,789 1606.10 8.96 12:59
31-01-2011 BSE 95,228 1606.10 15.29 12:59
31-01-2011 BSE 66,773 1606.10 10.72 12:59
31-01-2011 BSE 84,880 1606.10 13.63 12:59
31-01-2011 BSE 85,854 1606.10 13.79 13:00
31-01-2011 BSE 117,534 1606.10 18.88 13:42
31-01-2011 BSE 116,807 1606.10 18.76 13:42
31-01-2011 BSE 57,501 1606.10 9.24 13:42
31-01-2011 BSE 118,356 1606.10 19.01 13:42
31-01-2011 BSE 82,639 1606.10 13.27 13:43
31-01-2011 BSE 89,537 1606.10 14.38 13:43
31-01-2011 BSE 57,358 1606.10 9.21 13:43
31-01-2011 BSE 57,340 1606.10 9.21 13:43
31-01-2011 BSE 117,534 1606.10 18.88 13:44
31-01-2011 BSE 66,175 1606.10 10.63 13:44
31-01-2011 BSE 39,078 1606.15 6.28 12:54
31-01-2011 BSE 39,018 1606.15 6.27 12:54
31-01-2011 BSE 46,637 1606.15 7.49 12:54
31-01-2011 BSE 90,391 1606.15 14.52 12:54
31-01-2011 BSE 100,373 1606.25 16.12 13:11
31-01-2011 BSE 97,756 1606.25 15.7 13:11
31-01-2011 BSE 46,800 1606.30 7.52 12:53
31-01-2011 BSE 95,573 1606.50 15.35 13:03
31-01-2011 BSE 57,068 1606.65 9.17 13:50
31-01-2011 BSE 108,617 1606.65 17.45 13:50
31-01-2011 BSE 79,157 1606.75 12.72 12:50
31-01-2011 BSE 52,047 1606.75 8.36 12:50
31-01-2011 BSE 63,957 1606.75 10.28 12:50
31-01-2011 BSE 94,491 1606.85 15.18 13:07
31-01-2011 BSE 78,396 1606.90 12.6 13:00
31-01-2011 BSE 54,673 1606.90 8.79 13:45
31-01-2011 BSE 37,556 1607.00 6.04 13:00
31-01-2011 BSE 36,523 1607.00 5.87 13:00
31-01-2011 BSE 48,717 1607.00 7.83 13:00
31-01-2011 BSE 82,020 1607.00 13.18 13:00
31-01-2011 BSE 36,525 1607.00 5.87 13:00
31-01-2011 BSE 93,253 1607.00 14.99 13:00
31-01-2011 BSE 50,742 1607.00 8.15 13:02
31-01-2011 BSE 66,694 1607.00 10.72 13:03
31-01-2011 BSE 68,244 1607.00 10.97 13:09
31-01-2011 BSE 78,806 1607.00 12.66 13:09
31-01-2011 BSE 39,040 1607.00 6.27 13:10
31-01-2011 BSE 54,459 1607.00 8.75 13:13
31-01-2011 BSE 80,195 1607.00 12.89 13:13
31-01-2011 BSE 79,186 1607.00 12.73 13:14
31-01-2011 BSE 116,189 1607.00 18.67 13:41
31-01-2011 BSE 44,277 1607.05 7.12 12:45
31-01-2011 BSE 107,942 1607.05 17.35 13:36
31-01-2011 BSE 117,728 1607.05 18.92 13:37
31-01-2011 BSE 62,404 1607.05 10.03 13:37
31-01-2011 BSE 120,070 1607.05 19.3 13:37
31-01-2011 BSE 67,813 1607.10 10.9 12:45
31-01-2011 BSE 44,173 1607.10 7.1 12:45
31-01-2011 BSE 67,026 1607.20 10.77 12:46
31-01-2011 BSE 80,625 1607.20 12.96 12:46
31-01-2011 BSE 87,490 1607.50 14.06 12:46
31-01-2011 BSE 83,250 1607.50 13.38 12:46
31-01-2011 BSE 55,578 1607.50 8.93 12:46
31-01-2011 BSE 58,532 1607.50 9.41 13:10
31-01-2011 BSE 90,930 1607.50 14.62 13:10
31-01-2011 BSE 106,023 1607.50 17.04 13:44
31-01-2011 BSE 72,225 1607.50 11.61 13:44
31-01-2011 BSE 57,738 1607.60 9.28 13:03
31-01-2011 BSE 67,944 1607.65 10.92 13:07
31-01-2011 BSE 78,079 1607.65 12.55 13:07
31-01-2011 BSE 49,342 1607.85 7.93 13:04
31-01-2011 BSE 67,848 1608.00 10.91 13:07
31-01-2011 BSE 74,801 1608.10 12.03 12:53
31-01-2011 BSE 78,436 1608.10 12.61 12:53
31-01-2011 BSE 94,328 1608.10 15.17 13:16
31-01-2011 BSE 97,016 1608.10 15.6 13:17
31-01-2011 BSE 77,554 1608.10 12.47 13:17
31-01-2011 BSE 94,638 1608.10 15.22 13:17
31-01-2011 BSE 106,689 1608.10 17.16 13:18
31-01-2011 BSE 104,673 1608.10 16.83 13:30
31-01-2011 BSE 105,655 1608.10 16.99 13:31
31-01-2011 BSE 62,362 1608.10 10.03 13:31
31-01-2011 BSE 109,446 1608.10 17.6 13:31
31-01-2011 BSE 55,319 1608.10 8.9 13:31
31-01-2011 BSE 78,896 1608.15 12.69 12:50
31-01-2011 BSE 65,894 1608.20 10.6 12:47
31-01-2011 BSE 65,815 1608.20 10.58 12:47
31-01-2011 BSE 88,062 1608.20 14.16 13:35
31-01-2011 BSE 80,396 1608.20 12.93 13:35
31-01-2011 BSE 92,396 1608.20 14.86 13:36
31-01-2011 BSE 39,427 1608.30 6.34 13:06
31-01-2011 BSE 54,283 1608.40 8.73 13:14
31-01-2011 BSE 97,185 1608.50 15.63 13:05
31-01-2011 BSE 59,998 1608.50 9.65 13:31
31-01-2011 BSE 44,720 1608.65 7.19 13:40
31-01-2011 BSE 48,847 1608.70 7.86 13:32
31-01-2011 BSE 49,328 1609.00 7.94 12:44
31-01-2011 BSE 31,984 1609.00 5.15 13:06
31-01-2011 BSE 66,658 1609.05 10.73 12:50
31-01-2011 BSE 64,024 1609.05 10.3 12:50
31-01-2011 BSE 88,963 1609.05 14.31 12:50
31-01-2011 BSE 45,916 1609.05 7.39 12:50
31-01-2011 BSE 70,482 1609.05 11.34 12:51
31-01-2011 BSE 45,058 1609.05 7.25 12:51
31-01-2011 BSE 45,811 1609.10 7.37 12:49
31-01-2011 BSE 88,212 1609.10 14.19 12:49
31-01-2011 BSE 50,806 1609.10 8.18 13:06
31-01-2011 BSE 69,109 1609.40 11.12 13:05
31-01-2011 BSE 93,218 1609.50 15 13:32
31-01-2011 BSE 77,914 1609.65 12.54 13:06
31-01-2011 BSE 55,240 1609.75 8.89 13:29
31-01-2011 BSE 110,287 1609.75 17.75 13:29
31-01-2011 BSE 62,852 1609.75 10.12 13:29
31-01-2011 BSE 86,567 1610.00 13.94 12:45
31-01-2011 BSE 51,972 1610.00 8.37 12:45
31-01-2011 BSE 44,020 1610.00 7.09 12:45
31-01-2011 BSE 70,901 1610.00 11.42 12:45
31-01-2011 BSE 46,792 1610.00 7.53 12:52
31-01-2011 BSE 52,851 1610.00 8.51 13:18
31-01-2011 BSE 53,172 1610.00 8.56 13:18
31-01-2011 BSE 87,577 1610.00 14.1 13:20
31-01-2011 BSE 36,489 1610.00 5.87 13:20
31-01-2011 BSE 87,289 1610.00 14.05 13:21
31-01-2011 BSE 89,380 1610.00 14.39 13:21
31-01-2011 BSE 89,651 1610.00 14.43 13:23
31-01-2011 BSE 101,655 1610.00 16.37 13:29
31-01-2011 BSE 108,679 1610.05 17.5 13:33
31-01-2011 BSE 109,826 1610.25 17.68 13:23
31-01-2011 BSE 59,140 1610.25 9.52 13:23
31-01-2011 BSE 52,336 1610.25 8.43 13:23
31-01-2011 BSE 110,644 1610.25 17.82 13:23
31-01-2011 BSE 71,505 1610.35 11.51 12:47
31-01-2011 BSE 87,687 1610.35 14.12 13:24
31-01-2011 BSE 53,494 1610.35 8.61 13:24
31-01-2011 BSE 104,565 1610.50 16.84 13:34
31-01-2011 BSE 61,572 1610.75 9.92 13:34
31-01-2011 BSE 42,010 1610.90 6.77 13:20
31-01-2011 BSE 103,308 1611.00 16.64 13:14
31-01-2011 BSE 57,634 1611.00 9.28 13:15
31-01-2011 BSE 104,421 1611.00 16.82 13:15
31-01-2011 BSE 53,556 1611.00 8.63 13:18
31-01-2011 BSE 86,915 1611.00 14 13:19
31-01-2011 BSE 103,050 1611.00 16.6 13:19
31-01-2011 BSE 63,148 1611.00 10.17 13:20
31-01-2011 BSE 91,593 1611.00 14.76 13:21
31-01-2011 BSE 72,312 1611.00 11.65 13:21
31-01-2011 BSE 87,662 1611.00 14.12 13:25
31-01-2011 BSE 33,951 1611.00 5.47 13:25
31-01-2011 BSE 85,913 1611.00 13.84 13:25
31-01-2011 BSE 38,506 1611.00 6.2 13:25
31-01-2011 BSE 75,181 1611.40 12.11 13:28
31-01-2011 BSE 53,365 1611.55 8.6 13:28
31-01-2011 BSE 43,102 1612.00 6.95 12:44
31-01-2011 BSE 44,384 1612.00 7.15 12:47
31-01-2011 BSE 73,762 1612.00 11.89 13:27
31-01-2011 BSE 62,990 1612.00 10.15 13:27
31-01-2011 BSE 66,038 1612.00 10.65 13:27
31-01-2011 BSE 107,949 1613.00 17.41 13:26
31-01-2011 BSE 54,349 1613.00 8.77 13:26
31-01-2011 BSE 57,694 1613.00 9.31 13:26
31-01-2011 BSE 50,674 1613.90 8.18 12:44
31-01-2011 BSE 48,618 1614.00 7.85 12:44
31-01-2011 BSE 47,746 1615.00 7.71 12:48
31-01-2011 BSE 45,431 1615.00 7.34 12:48
31-01-2011 BSE 44,781 1615.80 7.24 12:48
31-01-2011 BSE 31,310 1615.80 5.06 12:48
31-01-2011 BSE 58,401 1615.80 9.44 12:48
31-01-2011 BSE 44,802 1616.05 7.24 12:48
31-01-2011 BSE 89,074 1616.05 14.39 12:48
31-01-2011 NSE 32,949 1589.25 5.24 12:18
31-01-2011 NSE 115,397 1590.20 18.35 12:18
31-01-2011 NSE 149,184 1590.25 23.72 12:19
31-01-2011 NSE 309,527 1590.85 49.24 12:19
31-01-2011 NSE 34,493 1591.00 5.49 12:18
31-01-2011 NSE 267,140 1591.65 42.52 12:19
31-01-2011 NSE 200,117 1593.00 31.88 12:20
31-01-2011 NSE 289,210 1593.45 46.08 12:17
31-01-2011 NSE 144,636 1594.00 23.05 12:16
31-01-2011 NSE 221,047 1594.00 35.23 12:17
31-01-2011 NSE 196,648 1594.20 31.35 12:20
31-01-2011 NSE 281,919 1595.00 44.97 12:21
31-01-2011 NSE 190,367 1596.30 30.39 11:18
31-01-2011 NSE 270,820 1596.50 43.24 12:23
31-01-2011 NSE 248,573 1596.50 39.68 12:24
31-01-2011 NSE 267,458 1596.50 42.7 12:24
31-01-2011 NSE 243,881 1596.55 38.94 12:16
31-01-2011 NSE 134,019 1596.70 21.4 12:23
31-01-2011 NSE 165,279 1596.80 26.39 12:22
31-01-2011 NSE 233,816 1597.00 37.34 11:19
31-01-2011 NSE 430,739 1597.00 68.79 14:17
31-01-2011 NSE 146,031 1597.30 23.33 11:19
31-01-2011 NSE 249,537 1597.70 39.87 11:21
31-01-2011 NSE 303,586 1597.85 48.51 12:16
31-01-2011 NSE 201,994 1597.85 32.28 13:57
31-01-2011 NSE 202,702 1597.90 32.39 11:21
31-01-2011 NSE 83,626 1598.00 13.36 11:20
31-01-2011 NSE 275,059 1598.00 43.95 14:06
31-01-2011 NSE 424,072 1598.15 67.77 14:17
31-01-2011 NSE 315,882 1598.25 50.49 12:25
31-01-2011 NSE 146,308 1598.50 23.39 11:20
31-01-2011 NSE 420,911 1598.90 67.3 14:04
31-01-2011 NSE 105,869 1599.20 16.93 12:26
31-01-2011 NSE 331,934 1599.40 53.09 13:56
31-01-2011 NSE 442,427 1599.65 70.77 14:15
31-01-2011 NSE 445,841 1599.90 71.33 14:09
31-01-2011 NSE