-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| BHEL | 30-Mar-26 | 262.30 | -16.10 | -5.78% | 265.25 261.00 |
262.88 | 2,383,500 908 |
6,265.74 | 3,480,750 | 987,000 39.58% |
| BHEL | 24-Feb-26 | 261.15 | -15.65 | -5.65% | 263.60 259.25 |
261.31 | 24,223,500 9,228 |
63,298.43 | 84,165,375 | 10,248,000 13.86% |
| BHEL | 28-Apr-26 | 264.10 | -15.70 | -5.61% | 266.25 262.80 |
264.80 | 236,250 90 |
625.59 | 511,875 | 154,875 43.38% |
| TORNTPOWER | 24-Feb-26 | 1,392.60 | -82.60 | -5.60% | 1,478.80 1,380.80 |
1,410.18 | 1,569,525 3,693 |
22,133.13 | 4,263,175 | 364,225 9.34% |
| TORNTPOWER | 30-Mar-26 | 1,407.70 | -71.60 | -4.84% | 1,475.00 1,397.00 |
1,415.68 | 67,575 159 |
956.65 | 78,200 | 23,375 42.64% |
| PREMIERENE | 28-Apr-26 | 790.00 | -39.65 | -4.78% | 825.00 785.00 |
802.10 | 10,925 19 |
87.63 | 32,200 | 1,725 5.66% |
| TORNTPOWER | 28-Apr-26 | 1,415.00 | -64.60 | -4.37% | 1,473.70 1,405.00 |
1,429.31 | 5,100 12 |
72.89 | 6,800 | 2,125 45.45% |
| PREMIERENE | 30-Mar-26 | 789.05 | -35.70 | -4.33% | 834.05 780.85 |
798.37 | 165,025 287 |
1,317.51 | 219,650 | 36,225 19.75% |
| PREMIERENE | 24-Feb-26 | 791.00 | -34.40 | -4.17% | 834.00 782.90 |
801.23 | 1,874,500 3,260 |
15,019.06 | 5,888,575 | -64,400 -1.08% |
| SWIGGY | 30-Mar-26 | 340.50 | -11.45 | -3.25% | 352.80 340.50 |
344.28 | 859,300 661 |
2,958.40 | 3,606,200 | 373,100 11.54% |
| IREDA | 28-Apr-26 | 123.38 | -3.95 | -3.10% | 127.03 123.38 |
124.71 | 227,700 66 |
283.96 | 2,753,100 | 120,750 4.59% |
| SWIGGY | 24-Feb-26 | 343.15 | -10.85 | -3.06% | 355.00 342.70 |
347.01 | 3,172,000 2,440 |
11,007.16 | 35,986,600 | 672,100 1.90% |
| MCX | 30-Mar-26 | 2,410.80 | -75.40 | -3.03% | 2,470.10 2,369.60 |
2,423.16 | 240,625 385 |
5,830.73 | 610,000 | 73,125 13.62% |
| SWIGGY | 28-Apr-26 | 340.00 | -10.55 | -3.01% | 347.00 340.00 |
343.30 | 9,100 7 |
31.24 | 140,400 | 1,300 0.93% |
| MCX | 28-Apr-26 | 2,430.00 | -74.40 | -2.97% | 2,462.00 2,429.00 |
2,438.40 | 26,250 42 |
640.08 | 171,875 | -625 -0.36% |
| ABCAPITAL | 28-Apr-26 | 348.00 | -10.65 | -2.97% | 355.00 348.00 |
350.57 | 31,000 10 |
108.68 | 86,800 | 18,600 27.27% |
| IREDA | 30-Mar-26 | 123.63 | -3.74 | -2.94% | 127.35 123.60 |
124.78 | 2,239,050 649 |
2,793.89 | 13,047,900 | 1,186,800 10.01% |
| MCX | 24-Feb-26 | 2,399.80 | -72.40 | -2.93% | 2,474.00 2,347.30 |
2,407.62 | 3,063,125 4,901 |
73,748.41 | 14,549,375 | 556,875 3.98% |
| ABCAPITAL | 30-Mar-26 | 345.75 | -9.80 | -2.76% | 355.00 345.75 |
350.20 | 759,500 245 |
2,659.77 | 1,949,900 | 452,600 30.23% |
| LICI | 30-Mar-26 | 873.50 | -24.25 | -2.70% | 891.00 872.60 |
879.68 | 229,600 328 |
2,019.75 | 681,100 | 62,300 10.07% |
| ABCAPITAL | 24-Feb-26 | 345.35 | -9.55 | -2.69% | 355.35 345.15 |
349.49 | 4,278,000 1,380 |
14,951.18 | 81,061,900 | 1,016,800 1.27% |
| LICI | 24-Feb-26 | 868.55 | -23.90 | -2.68% | 886.90 867.45 |
875.75 | 1,197,700 1,711 |
10,488.86 | 11,494,700 | 448,700 4.06% |
| LICI | 28-Apr-26 | 879.45 | -24.10 | -2.67% | 893.10 879.45 |
883.34 | 59,500 85 |
525.59 | 160,300 | 16,100 11.17% |
| IREDA | 24-Feb-26 | 125.21 | -3.41 | -2.65% | 128.92 125.14 |
126.38 | 4,071,000 1,180 |
5,144.93 | 62,548,500 | 1,524,900 2.50% |
| COALINDIA | 24-Feb-26 | 416.80 | -10.55 | -2.47% | 425.00 416.60 |
419.57 | 2,022,300 1,498 |
8,484.96 | 46,880,100 | 400,950 0.86% |
| INDIANB | 28-Apr-26 | 891.00 | -22.55 | -2.47% | 901.00 886.65 |
896.42 | 7,000 7 |
62.75 | 25,000 | 4,000 19.05% |
| COALINDIA | 30-Mar-26 | 419.80 | -10.25 | -2.38% | 426.70 419.40 |
422.12 | 234,900 174 |
991.56 | 1,656,450 | 22,950 1.40% |
| BANKINDIA | 24-Feb-26 | 163.75 | -3.97 | -2.37% | 167.40 163.21 |
164.78 | 3,530,800 679 |
5,818.05 | 49,530,000 | 301,600 0.61% |
| COALINDIA | 28-Apr-26 | 422.50 | -10.20 | -2.36% | 427.45 422.50 |
425.18 | 37,800 28 |
160.72 | 280,800 | 8,100 2.97% |
| RVNL | 28-Apr-26 | 268.70 | -6.35 | -2.31% | 277.05 268.00 |
270.51 | 390,400 256 |
1,056.07 | 4,504,850 | 176,900 4.09% |
| INOXWIND | 28-Apr-26 | 110.30 | -2.58 | -2.29% | 112.00 110.20 |
111.03 | 171,600 48 |
190.53 | 622,050 | -107,250 -14.71% |
| RVNL | 30-Mar-26 | 277.10 | -6.45 | -2.27% | 284.10 277.05 |
279.30 | 1,308,450 858 |
3,654.50 | 9,813,375 | 88,450 0.91% |
| BANKINDIA | 30-Mar-26 | 165.00 | -3.79 | -2.25% | 167.53 164.36 |
165.66 | 499,200 96 |
826.97 | 1,872,000 | 104,000 5.88% |
| LTF | 24-Feb-26 | 287.35 | -6.60 | -2.25% | 296.70 286.15 |
289.34 | 6,502,500 2,890 |
18,814.33 | 51,023,250 | 1,723,500 3.50% |
| LTF | 30-Mar-26 | 286.50 | -6.55 | -2.24% | 294.95 285.50 |
288.42 | 787,500 350 |
2,271.31 | 2,731,500 | 252,000 10.16% |
| INDIANB | 30-Mar-26 | 888.95 | -19.80 | -2.18% | 906.95 881.25 |
890.59 | 90,000 90 |
801.53 | 360,000 | 1,000 0.28% |
| INDIANB | 24-Feb-26 | 887.10 | -19.55 | -2.16% | 910.10 877.05 |
886.89 | 1,105,000 1,105 |
9,800.13 | 8,213,000 | 5,000 0.06% |
| KFINTECH | 28-Apr-26 | 982.00 | -21.40 | -2.13% | 1,000.00 982.00 |
989.22 | 4,500 9 |
44.51 | 59,500 | 3,000 5.31% |
| PERSISTENT | 28-Apr-26 | 5,811.50 | -124.50 | -2.10% | 5,905.00 5,810.50 |
5,844.07 | 2,000 20 |
116.88 | 11,100 | 800 7.77% |
| BANKINDIA | 28-Apr-26 | 165.89 | -3.50 | -2.07% | 168.00 165.00 |
165.71 | 197,600 38 |
327.44 | 400,400 | -62,400 -13.48% |
| LTF | 28-Apr-26 | 287.05 | -6.05 | -2.06% | 293.10 286.00 |
289.12 | 42,750 19 |
123.60 | 261,000 | 13,500 5.45% |
| INOXWIND | 30-Mar-26 | 109.60 | -2.30 | -2.06% | 112.44 109.60 |
110.55 | 625,625 175 |
691.63 | 4,833,400 | 182,325 3.92% |
| PERSISTENT | 24-Feb-26 | 5,751.00 | -119.00 | -2.03% | 5,898.00 5,737.00 |
5,804.21 | 333,600 3,336 |
19,362.84 | 2,251,500 | 149,800 7.13% |
| INOXWIND | 24-Feb-26 | 109.17 | -2.22 | -1.99% | 111.68 108.80 |
109.81 | 3,389,100 948 |
3,721.57 | 93,153,775 | 679,250 0.73% |
| ONGC | 24-Feb-26 | 264.65 | -5.20 | -1.93% | 268.40 264.00 |
265.19 | 4,655,250 2,069 |
12,345.26 | 95,339,250 | 897,750 0.95% |
| PERSISTENT | 30-Mar-26 | 5,787.00 | -111.00 | -1.88% | 5,927.50 5,764.50 |
5,813.41 | 28,100 281 |
1,633.57 | 78,200 | 4,300 5.82% |
| ONGC | 30-Mar-26 | 266.35 | -5.10 | -1.88% | 271.00 265.85 |
266.93 | 879,750 391 |
2,348.32 | 3,368,250 | 274,500 8.87% |
| CANBK | 24-Feb-26 | 144.65 | -2.70 | -1.83% | 147.74 144.56 |
145.51 | 11,731,500 1,738 |
17,070.51 | 173,542,500 | 4,164,750 2.46% |
| ONGC | 28-Apr-26 | 268.00 | -5.00 | -1.83% | 275.15 267.95 |
268.83 | 58,500 26 |
157.27 | 555,750 | 24,750 4.66% |
| JUBLFOOD | 28-Apr-26 | 540.00 | -10.00 | -1.82% | 560.00 539.15 |
548.44 | 161,250 129 |
884.36 | 286,250 | 85,000 42.24% |
| BDL | 30-Mar-26 | 1,260.00 | -22.90 | -1.79% | 1,281.00 1,258.40 |
1,269.80 | 28,350 81 |
359.99 | 1,102,850 | 8,050 0.74% |
| 360ONE | 24-Feb-26 | 1,143.30 | -20.70 | -1.78% | 1,164.20 1,129.10 |
1,140.30 | 278,500 557 |
3,175.74 | 2,746,500 | 47,000 1.74% |
| BDL | 24-Feb-26 | 1,268.60 | -22.90 | -1.77% | 1,294.60 1,268.10 |
1,278.77 | 231,350 661 |
2,958.43 | 6,038,900 | 46,200 0.77% |
| RVNL | 24-Feb-26 | 292.85 | -5.15 | -1.73% | 299.80 291.80 |
294.59 | 2,566,575 1,683 |
7,560.87 | 60,550,125 | 556,625 0.93% |
| MPHASIS | 24-Feb-26 | 2,577.00 | -45.20 | -1.72% | 2,635.00 2,574.40 |
2,596.08 | 171,325 623 |
4,447.73 | 4,996,750 | 32,725 0.66% |
| IRFC | 24-Feb-26 | 113.83 | -1.99 | -1.72% | 115.76 113.80 |
114.44 | 3,030,250 713 |
3,467.82 | 65,926,000 | 157,250 0.24% |
| SUZLON | 30-Mar-26 | 47.27 | -0.82 | -1.71% | 48.19 47.18 |
47.54 | 2,003,550 222 |
952.49 | 27,833,100 | 658,825 2.42% |
| 360ONE | 30-Mar-26 | 1,141.40 | -19.80 | -1.71% | 1,151.40 1,126.60 |
1,138.45 | 19,000 38 |
216.31 | 86,500 | 0 0.00% |
| JUBLFOOD | 30-Mar-26 | 542.15 | -9.40 | -1.70% | 565.70 541.55 |
552.98 | 968,750 775 |
5,356.99 | 2,077,500 | 315,000 17.87% |
| CANBK | 30-Mar-26 | 145.40 | -2.52 | -1.70% | 147.98 145.26 |
145.91 | 2,193,750 325 |
3,200.90 | 14,276,250 | 675,000 4.96% |
| SUZLON | 24-Feb-26 | 47.00 | -0.81 | -1.69% | 47.90 46.91 |
47.20 | 9,512,350 1,054 |
4,489.83 | 305,613,575 | 4,187,600 1.39% |
| TATAELXSI | 24-Feb-26 | 5,295.50 | -90.00 | -1.67% | 5,397.50 5,282.50 |
5,319.16 | 44,300 443 |
2,356.39 | 1,164,000 | 2,300 0.20% |
| UNIONBANK | 30-Mar-26 | 177.54 | -3.01 | -1.67% | 179.72 177.35 |
178.18 | 690,300 156 |
1,229.98 | 2,947,050 | 92,925 3.26% |
| IRFC | 30-Mar-26 | 112.72 | -1.91 | -1.67% | 113.90 112.66 |
113.28 | 603,500 142 |
683.64 | 10,778,000 | 148,750 1.40% |
| MPHASIS | 30-Mar-26 | 2,592.70 | -43.80 | -1.66% | 2,639.90 2,590.60 |
2,609.97 | 18,150 66 |
473.71 | 113,025 | -825 -0.72% |
| CANBK | 28-Apr-26 | 146.29 | -2.46 | -1.65% | 148.38 146.20 |
146.88 | 283,500 42 |
416.40 | 2,477,250 | 121,500 5.16% |
| UNIONBANK | 28-Apr-26 | 178.50 | -3.00 | -1.65% | 180.80 178.50 |
179.76 | 13,275 3 |
23.86 | 455,775 | 0 0.00% |
| GAIL | 28-Apr-26 | 164.50 | -2.76 | -1.65% | 166.76 164.50 |
165.26 | 135,450 43 |
223.84 | 882,000 | 116,550 15.23% |
| UNIONBANK | 24-Feb-26 | 176.48 | -2.93 | -1.63% | 179.45 176.23 |
177.21 | 3,208,125 725 |
5,685.12 | 59,467,575 | 632,775 1.08% |
| GAIL | 24-Feb-26 | 162.37 | -2.69 | -1.63% | 165.25 162.33 |
163.28 | 1,880,550 597 |
3,070.56 | 110,092,500 | 72,450 0.07% |
| GMRAIRPORT | 28-Apr-26 | 97.76 | -1.59 | -1.60% | 99.15 97.76 |
98.31 | 55,800 8 |
54.86 | 439,425 | 27,900 6.78% |
| TATAELXSI | 30-Mar-26 | 5,289.50 | -86.00 | -1.60% | 5,371.00 5,278.00 |
5,308.82 | 11,200 112 |
594.59 | 197,400 | 3,200 1.65% |
| HUDCO | 28-Apr-26 | 192.89 | -3.11 | -1.59% | 194.19 192.89 |
193.36 | 8,325 3 |
16.10 | 202,575 | 2,775 1.39% |
| HUDCO | 30-Mar-26 | 192.02 | -3.08 | -1.58% | 194.85 191.76 |
192.78 | 371,850 134 |
716.85 | 2,572,425 | 166,500 6.92% |
| IRFC | 28-Apr-26 | 112.51 | -1.79 | -1.57% | 114.00 112.51 |
113.17 | 114,750 27 |
129.86 | 2,176,000 | 55,250 2.61% |
| GAIL | 30-Mar-26 | 163.48 | -2.60 | -1.57% | 166.10 163.44 |
164.45 | 831,600 264 |
1,367.57 | 5,537,700 | 365,400 7.06% |
| RBLBANK | 28-Apr-26 | 307.15 | -4.85 | -1.55% | 307.15 307.15 |
307.15 | 3,175 1 |
9.75 | 142,875 | 0 0.00% |
| SUZLON | 28-Apr-26 | 47.66 | -0.75 | -1.55% | 48.46 47.58 |
47.93 | 361,000 40 |
173.03 | 3,573,900 | 252,700 7.61% |
| MPHASIS | 28-Apr-26 | 2,612.30 | -40.00 | -1.51% | 2,640.00 2,612.30 |
2,627.45 | 2,200 8 |
57.80 | 15,950 | 1,100 7.41% |
| HINDALCO | 24-Feb-26 | 953.70 | -14.50 | -1.50% | 971.70 949.70 |
954.34 | 4,298,700 6,141 |
41,024.21 | 44,636,200 | 1,541,400 3.58% |
| JUBLFOOD | 24-Feb-26 | 547.90 | -8.30 | -1.49% | 572.70 546.75 |
560.29 | 7,558,750 6,047 |
42,350.92 | 23,598,750 | 2,132,500 9.93% |
| PNB | 24-Feb-26 | 121.53 | -1.84 | -1.49% | 123.51 121.40 |
122.16 | 10,392,000 1,299 |
12,694.87 | 219,056,000 | 2,320,000 1.07% |
| BANKBARODA | 28-Apr-26 | 291.00 | -4.35 | -1.47% | 293.55 290.65 |
291.50 | 35,100 12 |
102.32 | 748,800 | 2,925 0.39% |
| HINDALCO | 28-Apr-26 | 964.75 | -14.40 | -1.47% | 973.60 962.00 |
966.15 | 22,400 32 |
216.42 | 175,000 | 11,200 6.84% |
| GMRAIRPORT | 24-Feb-26 | 96.50 | -1.44 | -1.47% | 98.08 96.41 |
96.98 | 3,117,825 447 |
3,023.67 | 149,495,175 | 725,400 0.49% |
| HINDALCO | 30-Mar-26 | 959.10 | -14.25 | -1.46% | 968.30 955.35 |
960.02 | 462,000 660 |
4,435.29 | 2,441,600 | 189,700 8.42% |
| OIL | 24-Feb-26 | 476.85 | -6.95 | -1.44% | 483.05 472.20 |
476.94 | 3,855,600 2,754 |
18,388.90 | 17,803,800 | 152,600 0.86% |
| PNB | 30-Mar-26 | 122.34 | -1.77 | -1.43% | 124.13 122.25 |
122.88 | 1,440,000 180 |
1,769.47 | 12,528,000 | 504,000 4.19% |
| DLF | 24-Feb-26 | 664.55 | -9.60 | -1.42% | 675.10 664.40 |
668.07 | 1,346,400 1,632 |
8,994.89 | 50,117,100 | 131,175 0.26% |
| BANKBARODA | 30-Mar-26 | 289.00 | -4.10 | -1.40% | 291.75 288.90 |
289.99 | 333,450 114 |
966.97 | 3,588,975 | 84,825 2.42% |
| BANKBARODA | 24-Feb-26 | 287.25 | -4.05 | -1.39% | 291.00 286.90 |
288.12 | 3,322,800 1,136 |
9,573.65 | 86,457,150 | 725,400 0.85% |
| OIL | 30-Mar-26 | 478.25 | -6.70 | -1.38% | 483.00 475.00 |
479.05 | 179,200 128 |
858.46 | 669,200 | 8,400 1.27% |
| KALYANKJIL | 24-Feb-26 | 428.80 | -6.00 | -1.38% | 435.35 428.45 |
431.08 | 1,536,900 1,308 |
6,625.27 | 31,305,525 | 27,025 0.09% |
| MAZDOCK | 24-Feb-26 | 2,399.70 | -33.40 | -1.37% | 2,447.50 2,397.20 |
2,409.62 | 161,400 807 |
3,889.13 | 4,399,200 | 39,200 0.90% |
| NBCC | 28-Apr-26 | 101.30 | -1.40 | -1.36% | 101.30 101.29 |
101.29 | 13,000 2 |
13.17 | 559,000 | 6,500 1.18% |
| BDL | 28-Apr-26 | 1,260.20 | -17.30 | -1.35% | 1,267.40 1,259.00 |
1,264.17 | 3,150 9 |
39.82 | 215,950 | 1,750 0.82% |
| PNB | 28-Apr-26 | 123.29 | -1.69 | -1.35% | 124.93 122.97 |
123.65 | 224,000 28 |
276.98 | 1,768,000 | 144,000 8.87% |
| DLF | 30-Mar-26 | 668.95 | -9.05 | -1.33% | 678.95 668.95 |
672.13 | 193,875 235 |
1,303.09 | 1,631,850 | 53,625 3.40% |
| HUDCO | 24-Feb-26 | 191.50 | -2.58 | -1.33% | 193.93 191.00 |
192.13 | 1,223,775 441 |
2,351.24 | 39,346,725 | 285,825 0.73% |
| MAZDOCK | 30-Mar-26 | 2,410.00 | -31.80 | -1.30% | 2,441.80 2,409.30 |
2,424.64 | 30,000 150 |
727.39 | 391,000 | 15,400 4.10% |
| KFINTECH | 30-Mar-26 | 992.80 | -13.10 | -1.30% | 1,004.00 990.90 |
996.54 | 43,000 86 |
428.51 | 1,344,500 | 15,000 1.13% |
| HAL | 24-Feb-26 | 4,086.20 | -53.20 | -1.29% | 4,144.90 4,086.10 |
4,104.04 | 305,850 2,039 |
12,552.21 | 9,490,050 | 71,550 0.76% |
| GRASIM | 24-Feb-26 | 2,920.10 | -38.00 | -1.28% | 2,980.00 2,895.00 |
2,925.97 | 1,011,250 4,045 |
29,588.87 | 16,920,250 | 35,750 0.21% |
| DALBHARAT | 28-Apr-26 | 2,202.00 | -28.60 | -1.28% | 2,202.00 2,202.00 |
2,202.00 | 650 2 |
14.31 | 3,900 | 0 0.00% |
| IRCTC | 24-Feb-26 | 623.70 | -8.10 | -1.28% | 629.60 623.65 |
626.49 | 538,125 615 |
3,371.30 | 18,448,500 | 2,625 0.01% |
| GMRAIRPORT | 30-Mar-26 | 97.28 | -1.26 | -1.28% | 98.75 97.20 |
97.61 | 432,450 62 |
422.11 | 5,573,025 | 139,500 2.57% |
| DELHIVERY | 24-Feb-26 | 431.25 | -5.50 | -1.26% | 435.50 427.70 |
430.49 | 1,083,150 522 |
4,662.85 | 23,412,225 | 234,475 1.01% |
| OFSS | 24-Feb-26 | 7,273.50 | -92.50 | -1.26% | 7,395.00 7,265.00 |
7,314.51 | 25,425 339 |
1,859.71 | 1,217,550 | -150 -0.01% |
| OIL | 28-Apr-26 | 480.00 | -6.10 | -1.25% | 483.00 480.00 |
481.02 | 22,400 16 |
107.75 | 221,200 | 14,000 6.76% |
| KALYANKJIL | 30-Mar-26 | 431.45 | -5.40 | -1.24% | 434.95 431.00 |
432.88 | 88,125 75 |
381.48 | 1,962,250 | -5,875 -0.30% |
| KALYANKJIL | 28-Apr-26 | 433.40 | -5.35 | -1.22% | 438.75 432.70 |
434.55 | 37,600 32 |
163.39 | 226,775 | -18,800 -7.66% |
| HAL | 30-Mar-26 | 4,112.00 | -50.30 | -1.21% | 4,166.00 4,112.00 |
4,127.51 | 55,050 367 |
2,272.19 | 1,052,550 | 14,250 1.37% |
| DLF | 28-Apr-26 | 674.10 | -8.15 | -1.19% | 683.00 674.05 |
677.11 | 27,225 33 |
184.34 | 148,500 | 0 0.00% |
| DELHIVERY | 30-Mar-26 | 434.25 | -5.15 | -1.17% | 438.20 430.55 |
433.46 | 109,975 53 |
476.70 | 437,825 | 22,825 5.50% |
| LODHA | 24-Feb-26 | 1,082.65 | -12.75 | -1.16% | 1,094.55 1,080.85 |
1,086.04 | 154,800 344 |
1,681.19 | 8,635,500 | 8,100 0.09% |
| GRASIM | 30-Mar-26 | 2,942.90 | -34.60 | -1.16% | 3,000.00 2,914.70 |
2,941.30 | 66,500 266 |
1,955.96 | 327,500 | 7,250 2.26% |
| NBCC | 24-Feb-26 | 100.19 | -1.16 | -1.14% | 101.25 99.89 |
100.46 | 3,139,500 483 |
3,153.94 | 86,976,500 | 240,500 0.28% |
| TATATECH | 30-Mar-26 | 628.00 | -7.15 | -1.13% | 635.10 628.00 |
632.63 | 47,200 59 |
298.60 | 1,061,600 | 8,800 0.84% |
| KPITTECH | 28-Apr-26 | 968.00 | -11.00 | -1.12% | 980.00 968.00 |
972.82 | 3,400 8 |
33.08 | 107,525 | 425 0.40% |
| OFSS | 30-Mar-26 | 7,305.00 | -83.00 | -1.12% | 7,401.50 7,286.00 |
7,331.95 | 5,325 71 |
390.43 | 56,100 | 975 1.77% |
| HCLTECH | 30-Mar-26 | 1,570.40 | -17.40 | -1.10% | 1,592.20 1,567.90 |
1,577.88 | 58,800 168 |
927.79 | 768,950 | 16,450 2.19% |
| NBCC | 30-Mar-26 | 100.82 | -1.11 | -1.09% | 101.74 100.54 |
100.92 | 1,657,500 255 |
1,672.75 | 7,137,000 | 1,326,000 22.82% |
| KPITTECH | 24-Feb-26 | 966.40 | -10.60 | -1.08% | 981.40 964.80 |
975.02 | 236,725 557 |
2,308.12 | 3,969,925 | 14,450 0.37% |
| TATATECH | 24-Feb-26 | 626.00 | -6.80 | -1.07% | 635.00 625.70 |
630.33 | 260,800 326 |
1,643.90 | 10,676,000 | 48,000 0.45% |
| COLPAL | 28-Apr-26 | 2,187.00 | -23.30 | -1.05% | 2,210.00 2,187.00 |
2,200.26 | 7,425 33 |
163.37 | 36,225 | 4,050 12.59% |
| LODHA | 30-Mar-26 | 1,089.00 | -11.45 | -1.04% | 1,098.00 1,086.85 |
1,091.81 | 18,900 42 |
206.35 | 289,350 | 1,350 0.47% |
| GRASIM | 28-Apr-26 | 2,961.00 | -31.10 | -1.04% | 3,000.00 2,936.30 |
2,971.99 | 2,500 10 |
74.30 | 13,250 | 1,500 12.77% |
| COFORGE | 30-Mar-26 | 1,547.50 | -16.20 | -1.04% | 1,569.40 1,543.90 |
1,551.78 | 55,875 149 |
867.06 | 517,125 | 18,375 3.68% |
| HCLTECH | 24-Feb-26 | 1,562.00 | -16.30 | -1.03% | 1,583.10 1,557.00 |
1,568.43 | 724,150 2,069 |
11,357.79 | 18,229,050 | 109,200 0.60% |
| SBICARD | 28-Apr-26 | 735.50 | -7.65 | -1.03% | 743.20 735.10 |
737.92 | 36,000 45 |
265.65 | 319,200 | 13,600 4.45% |
| HCLTECH | 28-Apr-26 | 1,571.00 | -16.30 | -1.03% | 1,592.70 1,570.70 |
1,576.20 | 12,600 36 |
198.60 | 141,400 | 7,350 5.48% |
| CGPOWER | 24-Feb-26 | 675.10 | -6.90 | -1.01% | 685.00 674.10 |
678.63 | 419,050 493 |
2,843.80 | 14,290,200 | -55,250 -0.39% |
| CDSL | 24-Feb-26 | 1,387.00 | -14.10 | -1.01% | 1,409.30 1,385.50 |
1,398.01 | 520,600 1,096 |
7,278.04 | 9,544,175 | 28,025 0.29% |
| JSWENERGY | 30-Mar-26 | 482.35 | -4.85 | -1.00% | 488.90 482.25 |
484.85 | 66,000 66 |
320.00 | 345,000 | 31,000 9.87% |
| LODHA | 28-Apr-26 | 1,095.00 | -11.00 | -0.99% | 1,106.00 1,092.45 |
1,097.78 | 5,400 12 |
59.28 | 24,750 | -1,350 -5.17% |
| TRENT | 24-Feb-26 | 4,145.30 | -41.00 | -0.98% | 4,193.90 4,143.50 |
4,162.07 | 89,200 892 |
3,712.57 | 6,903,800 | 500 0.01% |
| COFORGE | 24-Feb-26 | 1,541.00 | -15.10 | -0.97% | 1,564.00 1,535.90 |
1,547.99 | 385,500 1,028 |
5,967.50 | 12,735,750 | 105,000 0.83% |
| ALKEM | 24-Feb-26 | 5,716.00 | -55.50 | -0.96% | 5,794.50 5,712.50 |
5,742.95 | 29,000 232 |
1,665.46 | 1,274,125 | 4,125 0.32% |
| KPITTECH | 30-Mar-26 | 966.10 | -9.30 | -0.95% | 980.90 965.30 |
969.75 | 18,275 43 |
177.22 | 529,125 | 6,800 1.30% |
| DALBHARAT | 24-Feb-26 | 2,173.60 | -20.90 | -0.95% | 2,190.30 2,171.00 |
2,180.37 | 76,050 234 |
1,658.17 | 2,619,175 | -2,275 -0.09% |
| SRF | 28-Apr-26 | 2,977.80 | -27.90 | -0.93% | 2,990.00 2,971.00 |
2,978.20 | 800 4 |
23.83 | 8,600 | 0 0.00% |
| SBICARD | 30-Mar-26 | 742.10 | -6.90 | -0.92% | 747.90 741.75 |
744.25 | 252,000 315 |
1,875.51 | 1,882,400 | 108,800 6.13% |
| PRESTIGE | 24-Feb-26 | 1,577.50 | -14.40 | -0.90% | 1,588.10 1,574.80 |
1,580.71 | 58,050 129 |
917.60 | 3,687,300 | 5,400 0.15% |
| HAL | 28-Apr-26 | 4,141.00 | -37.80 | -0.90% | 4,161.80 4,140.90 |
4,149.07 | 8,100 54 |
336.07 | 197,550 | -300 -0.15% |
| JSWENERGY | 24-Feb-26 | 479.75 | -4.35 | -0.90% | 485.90 479.10 |
481.54 | 491,000 491 |
2,364.36 | 33,306,000 | 167,000 0.50% |
| CDSL | 30-Mar-26 | 1,387.00 | -12.50 | -0.89% | 1,408.90 1,386.00 |
1,398.48 | 204,250 430 |
2,856.40 | 1,901,425 | 47,975 2.59% |
| CGPOWER | 30-Mar-26 | 679.10 | -6.10 | -0.89% | 688.00 679.10 |
682.52 | 36,550 43 |
249.46 | 509,150 | 2,550 0.50% |
| TCS | 24-Feb-26 | 2,965.10 | -26.60 | -0.89% | 3,008.10 2,965.00 |
2,987.63 | 689,500 3,940 |
20,599.71 | 23,247,875 | 58,800 0.25% |
| DALBHARAT | 30-Mar-26 | 2,188.10 | -19.60 | -0.89% | 2,199.00 2,185.00 |
2,191.58 | 28,275 87 |
619.67 | 57,200 | 9,425 19.73% |
| ALKEM | 30-Mar-26 | 5,739.50 | -51.00 | -0.88% | 5,792.00 5,739.50 |
5,759.63 | 2,375 19 |
136.79 | 7,375 | 625 9.26% |
| CDSL | 28-Apr-26 | 1,389.00 | -12.20 | -0.87% | 1,411.00 1,389.00 |
1,401.15 | 18,050 38 |
252.91 | 213,750 | 6,650 3.21% |
| TATATECH | 28-Apr-26 | 631.95 | -5.55 | -0.87% | 638.10 631.95 |
635.89 | 16,000 20 |
101.74 | 196,000 | 6,400 3.38% |
| SRF | 24-Feb-26 | 2,940.10 | -25.80 | -0.87% | 2,966.20 2,939.10 |
2,950.72 | 47,800 239 |
1,410.44 | 3,637,000 | -1,600 -0.04% |
| TRENT | 28-Apr-26 | 4,197.50 | -36.70 | -0.87% | 4,250.80 4,195.70 |
4,213.32 | 4,800 48 |
202.24 | 56,400 | 3,400 6.42% |
| TATAPOWER | 24-Feb-26 | 367.60 | -3.20 | -0.86% | 372.70 367.50 |
369.78 | 746,750 515 |
2,761.33 | 54,482,300 | 89,900 0.17% |
| OBEROIRLTY | 30-Mar-26 | 1,553.40 | -13.40 | -0.86% | 1,560.10 1,553.40 |
1,555.86 | 4,550 13 |
70.79 | 156,450 | 1,050 0.68% |
| TATAPOWER | 28-Apr-26 | 372.50 | -3.15 | -0.84% | 376.25 372.50 |
374.07 | 31,900 22 |
119.33 | 433,550 | 29,000 7.17% |
| TRENT | 30-Mar-26 | 4,171.00 | -35.20 | -0.84% | 4,210.00 4,170.00 |
4,182.11 | 16,700 167 |
698.41 | 379,400 | -1,300 -0.34% |
| CONCOR | 24-Feb-26 | 511.25 | -4.30 | -0.83% | 518.25 511.20 |
513.57 | 408,750 327 |
2,099.22 | 32,480,000 | 57,500 0.18% |
| TATAPOWER | 30-Mar-26 | 370.00 | -3.10 | -0.83% | 374.55 370.00 |
371.87 | 220,400 152 |
819.60 | 2,431,650 | 82,650 3.52% |
| KFINTECH | 24-Feb-26 | 1,017.60 | -8.50 | -0.83% | 1,033.90 1,015.60 |
1,020.51 | 124,500 249 |
1,270.53 | 4,740,500 | 32,500 0.69% |
| ITC | 28-Apr-26 | 323.30 | -2.70 | -0.83% | 326.25 323.30 |
324.48 | 160,000 100 |
519.17 | 3,342,400 | 30,400 0.92% |
| IDFCFIRSTB | 28-Apr-26 | 84.30 | -0.70 | -0.82% | 85.20 84.30 |
84.66 | 74,200 8 |
62.82 | 2,309,475 | 46,375 2.05% |
| IDFCFIRSTB | 24-Feb-26 | 83.39 | -0.69 | -0.82% | 84.26 83.14 |
83.57 | 8,273,300 892 |
6,914.00 | 258,420,050 | 2,346,575 0.92% |
| TCS | 30-Mar-26 | 2,985.70 | -24.70 | -0.82% | 3,025.00 2,984.90 |
2,998.05 | 123,025 703 |
3,688.35 | 2,432,500 | 57,050 2.40% |
| JIOFIN | 30-Mar-26 | 270.50 | -2.20 | -0.81% | 273.05 270.35 |
271.56 | 498,200 212 |
1,352.91 | 12,650,050 | 223,250 1.80% |
| NAUKRI | 30-Mar-26 | 1,184.50 | -9.60 | -0.80% | 1,197.80 1,178.70 |
1,187.18 | 460,125 1,227 |
5,462.51 | 470,625 | 138,375 41.65% |
| ITC | 30-Mar-26 | 321.40 | -2.60 | -0.80% | 324.95 321.30 |
322.57 | 729,600 456 |
2,353.47 | 17,878,400 | 406,400 2.33% |
| CONCOR | 30-Mar-26 | 514.60 | -4.15 | -0.80% | 520.50 514.60 |
516.64 | 100,000 80 |
516.64 | 1,545,000 | 40,000 2.66% |
| OBEROIRLTY | 24-Feb-26 | 1,559.00 | -12.50 | -0.80% | 1,568.40 1,554.10 |
1,560.27 | 152,250 435 |
2,375.51 | 5,595,800 | -18,200 -0.32% |
| ITC | 24-Feb-26 | 319.35 | -2.55 | -0.79% | 322.85 319.20 |
320.72 | 2,859,200 1,787 |
9,170.03 | 177,731,200 | 329,600 0.19% |
| PRESTIGE | 30-Mar-26 | 1,586.70 | -12.60 | -0.79% | 1,595.00 1,586.00 |
1,589.30 | 7,650 17 |
121.58 | 80,100 | 900 1.14% |
| PPLPHARMA | 28-Apr-26 | 160.00 | -1.27 | -0.79% | 160.00 160.00 |
160.00 | 5,250 2 |
8.40 | 315,000 | 2,625 0.84% |
| OBEROIRLTY | 28-Apr-26 | 1,553.10 | -12.30 | -0.79% | 1,557.00 1,553.10 |
1,555.60 | 1,050 3 |
16.33 | 9,100 | 700 8.33% |
| SOLARINDS | 24-Feb-26 | 13,343.00 | -105.00 | -0.78% | 13,446.00 13,294.00 |
13,355.94 | 14,400 288 |
1,923.26 | 857,200 | 1,000 0.12% |
| JIOFIN | 24-Feb-26 | 268.75 | -2.10 | -0.78% | 272.40 268.50 |
269.80 | 2,547,400 1,084 |
6,872.89 | 154,921,400 | 338,400 0.22% |
| INDUSINDBK | 24-Feb-26 | 919.35 | -7.10 | -0.77% | 926.70 918.95 |
923.12 | 574,000 820 |
5,298.71 | 34,028,400 | 61,600 0.18% |
| IDFCFIRSTB | 30-Mar-26 | 83.94 | -0.64 | -0.76% | 84.81 83.68 |
84.23 | 797,650 86 |
671.86 | 18,958,100 | 259,700 1.39% |
| ICICIGI | 24-Feb-26 | 1,901.10 | -14.40 | -0.75% | 1,919.20 1,900.00 |
1,908.65 | 85,475 263 |
1,631.42 | 5,762,250 | -9,425 -0.16% |
| SUPREMEIND | 30-Mar-26 | 3,678.00 | -27.40 | -0.74% | 3,720.00 3,678.00 |
3,698.86 | 8,050 46 |
297.76 | 63,350 | 3,675 6.16% |
| CONCOR | 28-Apr-26 | 518.65 | -3.80 | -0.73% | 522.00 518.65 |
519.96 | 5,000 4 |
26.00 | 210,000 | 5,000 2.44% |
| ADANIPORTS | 30-Mar-26 | 1,558.10 | -11.10 | -0.71% | 1,575.00 1,557.70 |
1,565.28 | 18,525 39 |
289.97 | 773,775 | 950 0.12% |
| PAYTM | 28-Apr-26 | 1,172.90 | -8.30 | -0.70% | 1,183.20 1,172.90 |
1,176.75 | 6,525 9 |
76.78 | 68,150 | 1,450 2.17% |
| TCS | 28-Apr-26 | 3,006.00 | -21.20 | -0.70% | 3,039.10 3,005.80 |
3,017.27 | 7,700 44 |
232.33 | 383,075 | 3,325 0.88% |
| NHPC | 24-Feb-26 | 76.66 | -0.54 | -0.70% | 77.80 76.58 |
77.11 | 4,140,800 647 |
3,192.97 | 89,920,000 | -748,800 -0.83% |
| SBICARD | 24-Feb-26 | 755.50 | -5.25 | -0.69% | 761.00 753.50 |
756.95 | 488,000 610 |
3,693.92 | 18,820,800 | 122,400 0.65% |
| ABB | 30-Mar-26 | 5,832.00 | -40.50 | -0.69% | 5,859.50 5,822.50 |
5,832.12 | 5,125 41 |
298.90 | 294,750 | 500 0.17% |
| JSWENERGY | 28-Apr-26 | 487.00 | -3.30 | -0.67% | 487.00 487.00 |
487.00 | 1,000 1 |
4.87 | 40,000 | 0 0.00% |
| NAUKRI | 28-Apr-26 | 1,187.00 | -8.00 | -0.67% | 1,193.70 1,186.20 |
1,189.22 | 1,500 4 |
17.84 | 25,125 | 375 1.52% |
| COFORGE | 28-Apr-26 | 1,561.50 | -10.50 | -0.67% | 1,570.00 1,558.00 |
1,563.15 | 3,375 9 |
52.76 | 115,125 | 2,625 2.33% |
| TORNTPHARM | 24-Feb-26 | 4,022.20 | -26.80 | -0.66% | 4,063.90 4,018.10 |
4,036.25 | 68,250 273 |
2,754.74 | 2,771,750 | 12,250 0.44% |
| NAUKRI | 24-Feb-26 | 1,186.40 | -7.90 | -0.66% | 1,194.90 1,177.00 |
1,186.88 | 1,408,500 3,756 |
16,717.20 | 10,383,000 | 215,250 2.12% |
| HDFCLIFE | 24-Feb-26 | 701.70 | -4.65 | -0.66% | 707.40 701.25 |
703.98 | 1,021,900 929 |
7,193.97 | 36,656,400 | -224,400 -0.61% |
| ICICIPRULI | 24-Feb-26 | 640.65 | -4.20 | -0.65% | 642.95 638.55 |
640.54 | 197,950 214 |
1,267.95 | 15,420,675 | 48,100 0.31% |
| HDFCLIFE | 30-Mar-26 | 706.25 | -4.60 | -0.65% | 710.05 706.20 |
708.08 | 63,800 58 |
451.76 | 1,236,400 | 22,000 1.81% |
| SOLARINDS | 30-Mar-26 | 13,442.00 | -87.00 | -0.64% | 13,478.00 13,392.00 |
13,428.77 | 1,750 35 |
235.00 | 76,100 | 450 0.59% |
| ICICIPRULI | 30-Mar-26 | 644.00 | -4.15 | -0.64% | 645.85 643.50 |
644.76 | 12,025 13 |
77.53 | 81,400 | 0 0.00% |
| INDUSINDBK | 28-Apr-26 | 931.60 | -6.00 | -0.64% | 936.25 931.60 |
935.11 | 3,500 5 |
32.73 | 441,000 | 2,100 0.48% |
| ADANIPORTS | 24-Feb-26 | 1,549.50 | -9.90 | -0.63% | 1,562.90 1,548.00 |
1,555.11 | 332,025 699 |
5,163.35 | 20,809,275 | 26,125 0.13% |
| ABB | 24-Feb-26 | 5,844.00 | -37.00 | -0.63% | 5,872.00 5,825.50 |
5,845.08 | 40,625 325 |
2,374.56 | 1,947,375 | 250 0.01% |
| INDUSINDBK | 30-Mar-26 | 926.10 | -5.85 | -0.63% | 931.00 926.10 |
929.73 | 22,400 32 |
208.26 | 1,113,700 | 4,200 0.38% |
| CGPOWER | 28-Apr-26 | 683.80 | -4.30 | -0.62% | 688.50 683.50 |
685.36 | 5,100 6 |
34.95 | 39,950 | 0 0.00% |
| DMART | 24-Feb-26 | 3,973.90 | -24.90 | -0.62% | 4,023.80 3,973.30 |
3,996.72 | 89,400 596 |
3,573.07 | 5,131,950 | 9,000 0.18% |
| LICHSGFIN | 24-Feb-26 | 520.75 | -3.20 | -0.61% | 523.30 520.70 |
521.76 | 381,000 381 |
1,987.91 | 32,436,000 | 72,000 0.22% |
| YESBANK | 24-Feb-26 | 21.29 | -0.13 | -0.61% | 21.47 21.27 |
21.33 | 23,418,300 753 |
4,995.12 | 944,693,600 | 6,282,200 0.67% |
| YESBANK | 30-Mar-26 | 21.43 | -0.13 | -0.60% | 21.57 21.42 |
21.48 | 4,260,700 137 |
915.20 | 96,316,700 | 2,332,500 2.48% |
| LTIM | 24-Feb-26 | 5,625.50 | -34.00 | -0.60% | 5,691.00 5,620.50 |
5,656.55 | 60,750 405 |
3,436.35 | 1,994,400 | 10,650 0.54% |
| PAYTM | 24-Feb-26 | 1,157.40 | -6.90 | -0.59% | 1,169.50 1,153.50 |
1,161.55 | 1,192,625 1,645 |
13,852.94 | 16,842,475 | 224,750 1.35% |
| SRF | 30-Mar-26 | 2,962.00 | -17.60 | -0.59% | 2,979.00 2,957.00 |
2,966.68 | 7,800 39 |
231.40 | 64,400 | 600 0.94% |
| ICICIPRULI | 28-Apr-26 | 648.70 | -3.85 | -0.59% | 649.35 648.70 |
648.98 | 2,775 3 |
18.01 | 14,800 | 1,850 14.29% |
| PAYTM | 30-Mar-26 | 1,166.20 | -6.90 | -0.59% | 1,176.00 1,163.00 |
1,166.19 | 192,125 265 |
2,240.54 | 485,025 | 55,100 12.82% |
| CHOLAFIN | 24-Feb-26 | 1,721.80 | -10.10 | -0.58% | 1,737.60 1,718.70 |
1,726.88 | 162,500 260 |
2,806.18 | 12,982,500 | 21,875 0.17% |
| JIOFIN | 28-Apr-26 | 272.80 | -1.60 | -0.58% | 274.55 272.00 |
273.08 | 96,350 41 |
263.11 | 1,988,100 | 61,100 3.17% |
| COLPAL | 30-Mar-26 | 2,184.00 | -12.80 | -0.58% | 2,200.10 2,175.90 |
2,184.97 | 51,525 229 |
1,125.81 | 329,175 | 11,025 3.47% |
| BIOCON | 24-Feb-26 | 369.85 | -2.15 | -0.58% | 372.95 368.40 |
370.29 | 1,580,000 632 |
5,850.58 | 43,062,500 | 120,000 0.28% |
| POWERGRID | 24-Feb-26 | 292.70 | -1.70 | -0.58% | 296.50 292.40 |
294.05 | 2,232,500 1,175 |
6,564.67 | 81,964,100 | 362,900 0.44% |
| PNBHOUSING | 28-Apr-26 | 861.00 | -5.00 | -0.58% | 861.00 861.00 |
861.00 | 650 1 |
5.60 | 33,800 | 0 0.00% |
| COLPAL | 24-Feb-26 | 2,177.50 | -12.60 | -0.58% | 2,196.30 2,168.40 |
2,179.49 | 178,650 794 |
3,893.66 | 5,990,400 | 42,525 0.71% |
| POWERGRID | 30-Mar-26 | 294.30 | -1.70 | -0.57% | 297.40 294.20 |
295.90 | 233,700 123 |
691.52 | 2,821,500 | -1,900 -0.07% |
| SOLARINDS | 28-Apr-26 | 13,532.00 | -78.00 | -0.57% | 13,601.00 13,473.00 |
13,549.33 | 450 9 |
60.97 | 27,750 | 0 0.00% |
| LICHSGFIN | 30-Mar-26 | 523.95 | -3.00 | -0.57% | 526.20 523.95 |
524.72 | 45,000 45 |
236.12 | 1,529,000 | 10,000 0.66% |
| BSE | 24-Feb-26 | 3,167.30 | -18.10 | -0.57% | 3,230.00 3,162.10 |
3,197.85 | 1,784,625 4,759 |
57,069.63 | 9,906,000 | 60,000 0.61% |
| LT | 28-Apr-26 | 4,200.00 | -24.00 | -0.57% | 4,238.80 4,200.00 |
4,216.10 | 6,650 38 |
280.37 | 70,525 | 2,450 3.60% |
| SUPREMEIND | 24-Feb-26 | 3,677.30 | -21.00 | -0.57% | 3,718.00 3,665.90 |
3,690.25 | 39,375 225 |
1,453.04 | 1,769,775 | 10,325 0.59% |
| LT | 24-Feb-26 | 4,146.70 | -23.20 | -0.56% | 4,198.00 4,145.00 |
4,170.62 | 297,675 1,701 |
12,414.89 | 13,662,425 | 20,300 0.15% |
| NHPC | 30-Mar-26 | 77.25 | -0.43 | -0.55% | 78.25 77.15 |
77.65 | 198,400 31 |
154.06 | 2,944,000 | 0 0.00% |
| DMART | 30-Mar-26 | 3,970.80 | -22.00 | -0.55% | 4,019.30 3,970.80 |
3,990.94 | 19,350 129 |
772.25 | 758,250 | 8,250 1.10% |
| LICHSGFIN | 28-Apr-26 | 528.00 | -2.90 | -0.55% | 528.90 528.00 |
528.30 | 3,000 3 |
15.85 | 84,000 | 0 0.00% |
| LT | 30-Mar-26 | 4,172.10 | -22.90 | -0.55% | 4,220.30 4,172.00 |
4,192.43 | 27,300 156 |
1,144.53 | 1,325,975 | 4,375 0.33% |
| BIOCON | 28-Apr-26 | 374.45 | -2.05 | -0.54% | 374.50 374.05 |
374.33 | 7,500 3 |
28.07 | 200,000 | 5,000 2.56% |
| PPLPHARMA | 30-Mar-26 | 161.18 | -0.88 | -0.54% | 162.48 160.20 |
161.21 | 178,500 68 |
287.76 | 3,976,875 | 47,250 1.20% |
| PPLPHARMA | 24-Feb-26 | 162.33 | -0.88 | -0.54% | 163.60 161.51 |
162.53 | 567,000 216 |
921.55 | 20,081,250 | 78,750 0.39% |
| BSE | 30-Mar-26 | 3,185.10 | -17.10 | -0.53% | 3,247.00 3,183.60 |
3,216.50 | 180,000 480 |
5,789.70 | 801,375 | -7,500 -0.93% |
| PAGEIND | 28-Apr-26 | 33,800.00 | -180.00 | -0.53% | 33,865.00 33,800.00 |
33,812.88 | 390 26 |
131.87 | 2,715 | 255 10.37% |
| MAZDOCK | 28-Apr-26 | 2,425.20 | -12.70 | -0.52% | 2,440.00 2,425.00 |
2,434.49 | 6,200 31 |
150.94 | 49,400 | 3,800 8.33% |
| BAJAJHLDNG | 30-Mar-26 | 11,117.00 | -58.00 | -0.52% | 11,120.00 11,117.00 |
11,118.50 | 100 2 |
11.12 | 7,850 | 0 0.00% |
| DIXON | 28-Apr-26 | 11,700.00 | -61.00 | -0.52% | 11,794.00 11,654.00 |
11,717.03 | 1,450 29 |
169.90 | 28,550 | 550 1.96% |
| BHARTIARTL | 28-Apr-26 | 2,031.00 | -10.50 | -0.51% | 2,035.00 2,031.00 |
2,032.30 | 4,275 9 |
86.88 | 116,375 | 950 0.82% |
| ANGELONE | 28-Apr-26 | 2,767.00 | -14.30 | -0.51% | 2,796.00 2,767.00 |
2,772.02 | 3,750 15 |
103.95 | 31,500 | 1,000 3.28% |
| PNBHOUSING | 24-Feb-26 | 851.15 | -4.35 | -0.51% | 863.70 848.95 |
850.99 | 161,200 248 |
1,371.80 | 14,008,150 | 26,000 0.19% |
| INFY | 24-Feb-26 | 1,494.10 | -7.60 | -0.51% | 1,510.70 1,493.60 |
1,502.05 | 1,813,600 4,534 |
27,241.18 | 70,611,600 | 162,800 0.23% |
| CHOLAFIN | 28-Apr-26 | 1,737.70 | -8.80 | -0.50% | 1,746.90 1,737.70 |
1,742.30 | 1,250 2 |
21.78 | 18,125 | 0 0.00% |
| BSE | 28-Apr-26 | 3,201.60 | -16.20 | -0.50% | 3,259.10 3,201.60 |
3,228.76 | 29,250 78 |
944.41 | 163,875 | -750 -0.46% |
| TECHM | 30-Mar-26 | 1,647.00 | -8.30 | -0.50% | 1,661.10 1,647.00 |
1,655.84 | 38,400 64 |
635.84 | 541,200 | 5,400 1.01% |
| PAGEIND | 30-Mar-26 | 33,935.00 | -170.00 | -0.50% | 34,105.00 33,930.00 |
34,009.55 | 1,695 113 |
576.46 | 23,820 | 330 1.40% |
| CIPLA | 24-Feb-26 | 1,339.60 | -6.70 | -0.50% | 1,351.70 1,337.80 |
1,344.99 | 129,000 344 |
1,735.04 | 13,765,500 | 16,500 0.12% |
| TORNTPHARM | 30-Mar-26 | 4,041.00 | -20.20 | -0.50% | 4,060.00 4,038.00 |
4,048.05 | 7,000 28 |
283.36 | 25,000 | 3,000 13.64% |
| CHOLAFIN | 30-Mar-26 | 1,731.00 | -8.60 | -0.49% | 1,744.40 1,727.20 |
1,736.98 | 23,750 38 |
412.53 | 193,125 | 10,625 5.82% |
| CIPLA | 28-Apr-26 | 1,355.80 | -6.70 | -0.49% | 1,366.00 1,355.80 |
1,360.99 | 4,125 11 |
56.14 | 42,000 | 750 1.82% |
| AMBUJACEM | 24-Feb-26 | 537.30 | -2.60 | -0.48% | 542.00 535.70 |
537.58 | 584,850 557 |
3,144.04 | 46,867,800 | 50,400 0.11% |
| AMBUJACEM | 28-Apr-26 | 539.80 | -2.60 | -0.48% | 542.50 539.00 |
540.47 | 10,500 10 |
56.75 | 226,800 | 2,100 0.93% |
| BHARTIARTL | 30-Mar-26 | 2,019.60 | -9.70 | -0.48% | 2,032.90 2,016.50 |
2,020.56 | 83,600 176 |
1,689.19 | 6,562,600 | 33,250 0.51% |
| CIPLA | 30-Mar-26 | 1,348.20 | -6.40 | -0.47% | 1,359.50 1,347.80 |
1,354.21 | 18,375 49 |
248.84 | 508,500 | 750 0.15% |
| RBLBANK | 30-Mar-26 | 307.70 | -1.45 | -0.47% | 308.25 304.90 |
306.16 | 260,350 82 |
797.09 | 1,301,750 | 180,975 16.15% |
| CAMS | 24-Feb-26 | 741.75 | -3.45 | -0.46% | 747.85 741.20 |
744.15 | 169,500 226 |
1,261.33 | 6,886,500 | 3,000 0.04% |
| YESBANK | 28-Apr-26 | 21.60 | -0.10 | -0.46% | 21.69 21.56 |
21.59 | 653,100 21 |
141.00 | 16,762,900 | 248,800 1.51% |
| NHPC | 28-Apr-26 | 77.82 | -0.36 | -0.46% | 78.77 77.73 |
78.12 | 83,200 13 |
65.00 | 774,400 | 25,600 3.42% |
| ULTRACEMCO | 30-Mar-26 | 13,050.00 | -60.00 | -0.46% | 13,131.00 13,050.00 |
13,085.16 | 1,500 30 |
196.28 | 175,750 | 700 0.40% |
| BHARTIARTL | 24-Feb-26 | 2,007.70 | -9.20 | -0.46% | 2,024.00 2,002.90 |
2,010.63 | 822,225 1,731 |
16,531.90 | 45,617,575 | 200,450 0.44% |
| JSWSTEEL | 30-Mar-26 | 1,249.50 | -5.70 | -0.45% | 1,261.70 1,249.50 |
1,256.83 | 31,050 46 |
390.25 | 758,025 | -4,050 -0.53% |
| BIOCON | 30-Mar-26 | 372.75 | -1.70 | -0.45% | 374.05 370.55 |
372.24 | 107,500 43 |
400.16 | 1,512,500 | 35,000 2.37% |
| TECHM | 24-Feb-26 | 1,638.00 | -7.40 | -0.45% | 1,655.30 1,637.40 |
1,646.09 | 339,000 565 |
5,580.25 | 17,305,200 | 33,000 0.19% |
| PNBHOUSING | 30-Mar-26 | 857.25 | -3.80 | -0.44% | 862.25 855.85 |
858.08 | 10,400 16 |
89.24 | 243,100 | 2,600 1.08% |
| INFY | 30-Mar-26 | 1,503.80 | -6.60 | -0.44% | 1,519.50 1,503.50 |
1,509.92 | 207,200 518 |
3,128.55 | 4,518,800 | 72,400 1.63% |
| POWERGRID | 28-Apr-26 | 297.10 | -1.30 | -0.44% | 299.00 297.10 |
297.96 | 11,400 6 |
33.97 | 418,000 | -1,900 -0.45% |
| ADANIENT | 30-Mar-26 | 2,222.00 | -9.70 | -0.43% | 2,239.00 2,220.90 |
2,229.00 | 59,019 191 |
1,315.53 | 1,162,767 | 25,338 2.23% |
| LTIM | 30-Mar-26 | 5,646.00 | -24.50 | -0.43% | 5,695.00 5,638.00 |
5,669.08 | 5,400 36 |
306.13 | 55,050 | 1,350 2.51% |
| SAMMAANCAP | 24-Feb-26 | 146.75 | -0.63 | -0.43% | 147.60 146.39 |
146.81 | 107,500 25 |
157.82 | 108,514,800 | -43,000 -0.04% |
| MFSL | 30-Mar-26 | 1,750.30 | -7.50 | -0.43% | 1,765.00 1,750.30 |
1,757.33 | 3,200 8 |
56.23 | 63,600 | 800 1.27% |
| INFY | 28-Apr-26 | 1,513.60 | -6.40 | -0.42% | 1,530.10 1,513.40 |
1,521.05 | 23,600 59 |
358.97 | 620,800 | 14,400 2.37% |
| JSWSTEEL | 24-Feb-26 | 1,243.00 | -5.20 | -0.42% | 1,255.00 1,242.40 |
1,250.39 | 394,875 585 |
4,937.48 | 53,476,200 | 2,025 0.00% |
| PETRONET | 24-Feb-26 | 303.25 | -1.25 | -0.41% | 304.30 302.85 |
303.52 | 321,100 169 |
974.60 | 39,328,100 | -19,000 -0.05% |
| TIINDIA | 24-Feb-26 | 2,439.00 | -9.80 | -0.40% | 2,478.80 2,432.00 |
2,455.85 | 101,200 506 |
2,485.32 | 3,509,600 | 4,000 0.11% |
| PFC | 28-Apr-26 | 412.00 | -1.60 | -0.39% | 415.55 412.00 |
413.18 | 10,400 8 |
42.97 | 408,200 | 2,600 0.64% |
| ADANIENT | 28-Apr-26 | 2,228.00 | -8.60 | -0.38% | 2,240.00 2,228.00 |
2,234.19 | 6,489 21 |
144.98 | 207,957 | 1,236 0.60% |
| INDHOTEL | 24-Feb-26 | 700.55 | -2.70 | -0.38% | 707.80 700.50 |
703.58 | 692,000 692 |
4,868.77 | 25,241,000 | -6,000 -0.02% |
| BHARATFORG | 24-Feb-26 | 1,611.20 | -6.20 | -0.38% | 1,627.30 1,611.20 |
1,615.20 | 269,500 539 |
4,352.96 | 6,824,000 | 13,500 0.20% |
| ULTRACEMCO | 24-Feb-26 | 12,980.00 | -49.00 | -0.38% | 13,097.00 12,965.00 |
12,994.25 | 33,700 674 |
4,379.06 | 2,217,500 | 2,600 0.12% |
| PAGEIND | 24-Feb-26 | 34,465.00 | -130.00 | -0.38% | 34,685.00 34,405.00 |
34,506.53 | 6,645 443 |
2,292.96 | 257,160 | 180 0.07% |
| NUVAMA | 24-Feb-26 | 1,382.10 | -5.20 | -0.37% | 1,397.00 1,360.90 |
1,384.29 | 296,500 593 |
4,104.42 | 1,997,500 | -17,500 -0.87% |
| BANDHANBNK | 24-Feb-26 | 166.06 | -0.61 | -0.37% | 167.34 164.68 |
166.03 | 3,157,200 877 |
5,241.90 | 96,375,600 | 514,800 0.54% |
| IEX | 24-Feb-26 | 125.77 | -0.46 | -0.36% | 126.18 125.26 |
125.76 | 1,443,750 385 |
1,815.66 | 77,583,750 | -30,000 -0.04% |
| BHARATFORG | 30-Mar-26 | 1,617.00 | -5.90 | -0.36% | 1,623.10 1,616.00 |
1,619.50 | 11,000 22 |
178.15 | 95,500 | -500 -0.52% |
| AMBUJACEM | 30-Mar-26 | 540.15 | -1.95 | -0.36% | 541.50 539.00 |
540.15 | 47,250 45 |
255.22 | 1,127,700 | 21,000 1.90% |
| PETRONET | 30-Mar-26 | 305.00 | -1.10 | -0.36% | 306.00 305.00 |
305.58 | 47,500 25 |
145.15 | 3,518,800 | 17,100 0.49% |
| ADANIENT | 24-Feb-26 | 2,221.80 | -8.00 | -0.36% | 2,237.90 2,220.00 |
2,227.56 | 323,523 1,047 |
7,206.67 | 17,508,867 | -50,676 -0.29% |
| GODREJCP | 24-Feb-26 | 1,202.60 | -4.20 | -0.35% | 1,216.00 1,200.20 |
1,208.84 | 394,500 789 |
4,768.87 | 8,630,000 | 175,000 2.07% |
| CAMS | 30-Mar-26 | 743.70 | -2.50 | -0.34% | 749.90 743.45 |
745.85 | 18,000 24 |
134.25 | 399,000 | -750 -0.19% |
| BAJFINANCE | 24-Feb-26 | 965.30 | -3.20 | -0.33% | 970.95 963.75 |
967.27 | 852,000 1,136 |
8,241.14 | 82,398,750 | 142,500 0.17% |
| BEL | 28-Apr-26 | 440.40 | -1.45 | -0.33% | 441.55 440.00 |
440.68 | 22,800 16 |
100.48 | 1,593,150 | 2,850 0.18% |
| RBLBANK | 24-Feb-26 | 305.80 | -1.00 | -0.33% | 306.55 303.00 |
304.71 | 1,679,575 529 |
5,117.83 | 73,739,375 | 581,025 0.79% |
| INDHOTEL | 28-Apr-26 | 710.00 | -2.30 | -0.32% | 712.05 710.00 |
710.33 | 9,000 9 |
63.93 | 66,000 | -1,000 -1.49% |
| INDHOTEL | 30-Mar-26 | 705.30 | -2.25 | -0.32% | 711.80 704.90 |
707.48 | 51,000 51 |
360.81 | 728,000 | 15,000 2.10% |
| IEX | 30-Mar-26 | 126.45 | -0.40 | -0.32% | 126.82 126.16 |
126.49 | 288,750 77 |
365.24 | 7,912,500 | 30,000 0.38% |
| GODREJPROP | 28-Apr-26 | 1,840.00 | -5.80 | -0.31% | 1,847.50 1,835.10 |
1,843.76 | 5,225 19 |
96.34 | 33,550 | 1,375 4.27% |
| BAJFINANCE | 30-Mar-26 | 971.35 | -3.05 | -0.31% | 977.25 970.30 |
972.79 | 73,500 98 |
715.00 | 4,713,000 | 15,750 0.34% |
| BANDHANBNK | 30-Mar-26 | 167.05 | -0.52 | -0.31% | 168.24 166.00 |
166.98 | 694,800 193 |
1,160.18 | 5,392,800 | 230,400 4.46% |
| TATASTEEL | 24-Feb-26 | 207.45 | -0.64 | -0.31% | 210.36 207.32 |
209.15 | 19,657,000 3,574 |
41,112.62 | 201,261,500 | 4,306,500 2.19% |
| LTIM | 28-Apr-26 | 5,680.00 | -17.50 | -0.31% | 5,686.00 5,680.00 |
5,681.12 | 1,200 8 |
68.17 | 6,600 | 0 0.00% |
| INDIGO | 28-Apr-26 | 5,020.60 | -15.40 | -0.31% | 5,034.00 5,020.50 |
5,028.91 | 1,200 8 |
60.35 | 18,150 | 150 0.83% |
| DMART | 28-Apr-26 | 3,991.30 | -11.40 | -0.28% | 4,011.30 3,978.00 |
3,991.44 | 1,350 9 |
53.88 | 34,950 | 0 0.00% |
| ICICIGI | 30-Mar-26 | 1,908.80 | -5.40 | -0.28% | 1,909.80 1,907.70 |
1,908.58 | 1,625 5 |
31.01 | 87,750 | 0 0.00% |
| BEL | 30-Mar-26 | 438.00 | -1.20 | -0.27% | 439.20 436.70 |
437.92 | 195,225 137 |
854.93 | 8,310,600 | 17,100 0.21% |
| TATASTEEL | 30-Mar-26 | 208.81 | -0.56 | -0.27% | 211.50 208.71 |
210.39 | 2,172,500 395 |
4,570.72 | 20,845,000 | 357,500 1.74% |
| IEX | 28-Apr-26 | 127.40 | -0.34 | -0.27% | 127.40 127.00 |
127.18 | 22,500 6 |
28.62 | 990,000 | -7,500 -0.75% |
| TIINDIA | 30-Mar-26 | 2,456.80 | -6.50 | -0.26% | 2,492.70 2,450.00 |
2,467.30 | 11,800 59 |
291.14 | 122,600 | 1,200 0.99% |
| MFSL | 24-Feb-26 | 1,748.00 | -4.60 | -0.26% | 1,758.80 1,742.90 |
1,748.58 | 124,400 311 |
2,175.23 | 9,228,800 | -24,800 -0.27% |
| BAJAJHLDNG | 24-Feb-26 | 11,089.00 | -29.00 | -0.26% | 11,150.00 11,047.00 |
11,076.42 | 2,800 56 |
310.14 | 205,200 | 200 0.10% |
| ANGELONE | 24-Feb-26 | 2,785.30 | -7.20 | -0.26% | 2,808.00 2,773.10 |
2,793.03 | 220,250 881 |
6,151.65 | 2,796,750 | 75,250 2.77% |
| ANGELONE | 30-Mar-26 | 2,778.30 | -7.10 | -0.25% | 2,798.90 2,770.00 |
2,784.89 | 18,750 75 |
522.17 | 129,250 | 1,000 0.78% |
| JINDALSTEL | 28-Apr-26 | 1,205.00 | -2.90 | -0.24% | 1,207.90 1,205.00 |
1,205.72 | 2,500 4 |
30.14 | 44,375 | 0 0.00% |
| ZYDUSLIFE | 24-Feb-26 | 885.75 | -2.10 | -0.24% | 893.60 882.40 |
887.83 | 752,400 836 |
6,680.03 | 10,998,000 | 195,300 1.81% |
| DIXON | 24-Feb-26 | 11,594.00 | -27.00 | -0.23% | 11,720.00 11,500.00 |
11,580.23 | 107,500 2,150 |
12,448.75 | 2,353,950 | -1,650 -0.07% |
| INDIGO | 30-Mar-26 | 4,993.20 | -11.50 | -0.23% | 5,024.00 4,901.00 |
4,996.75 | 6,150 41 |
307.30 | 144,300 | 1,350 0.94% |
| AXISBANK | 24-Feb-26 | 1,354.10 | -3.10 | -0.23% | 1,360.80 1,353.50 |
1,356.26 | 588,750 942 |
7,984.98 | 64,475,000 | -85,625 -0.13% |
| VBL | 28-Apr-26 | 460.60 | -1.05 | -0.23% | 462.30 459.90 |
461.04 | 13,500 12 |
62.24 | 498,375 | 1,125 0.23% |
| ETERNAL | 28-Apr-26 | 307.10 | -0.70 | -0.23% | 310.10 305.50 |
307.22 | 80,025 33 |
245.85 | 1,408,925 | 26,675 1.93% |
| GODREJPROP | 24-Feb-26 | 1,820.00 | -4.10 | -0.22% | 1,833.60 1,814.30 |
1,822.21 | 468,325 1,703 |
8,533.86 | 10,037,225 | -9,625 -0.10% |
| INDIGO | 24-Feb-26 | 4,967.00 | -11.10 | -0.22% | 4,997.70 4,956.40 |
4,970.33 | 77,550 517 |
3,854.49 | 9,228,300 | 11,850 0.13% |
| PFC | 30-Mar-26 | 409.35 | -0.90 | -0.22% | 412.85 408.10 |
410.20 | 296,400 228 |
1,215.83 | 9,932,000 | -35,100 -0.35% |
| BEL | 24-Feb-26 | 436.50 | -0.95 | -0.22% | 438.55 434.65 |
436.17 | 1,653,000 1,160 |
7,209.89 | 104,214,525 | 168,150 0.16% |
| DIXON | 30-Mar-26 | 11,660.00 | -25.00 | -0.21% | 11,724.00 11,563.00 |
11,645.09 | 21,500 430 |
2,503.69 | 201,200 | -2,050 -1.01% |
| TIINDIA | 28-Apr-26 | 2,473.00 | -5.30 | -0.21% | 2,500.00 2,472.20 |
2,487.26 | 1,000 5 |
24.87 | 14,800 | -400 -2.63% |
| ETERNAL | 24-Feb-26 | 303.45 | -0.65 | -0.21% | 307.40 301.45 |
303.42 | 5,841,825 2,409 |
17,725.27 | 237,875,525 | 482,575 0.20% |
| GODREJPROP | 30-Mar-26 | 1,830.00 | -3.90 | -0.21% | 1,841.60 1,826.00 |
1,834.60 | 26,675 97 |
489.38 | 381,975 | 4,675 1.24% |
| ETERNAL | 30-Mar-26 | 305.35 | -0.65 | -0.21% | 309.05 303.35 |
305.48 | 642,625 265 |
1,963.09 | 12,554,225 | 43,650 0.35% |
| CAMS | 28-Apr-26 | 746.60 | -1.55 | -0.21% | 746.60 746.60 |
746.60 | 750 1 |
5.60 | 52,500 | 0 0.00% |
| WIPRO | 30-Mar-26 | 231.00 | -0.47 | -0.20% | 233.09 231.00 |
231.67 | 675,000 225 |
1,563.77 | 31,719,000 | 198,000 0.63% |
| WIPRO | 28-Apr-26 | 231.20 | -0.46 | -0.20% | 232.78 231.13 |
231.97 | 99,000 33 |
229.65 | 2,934,000 | -15,000 -0.51% |
| AXISBANK | 30-Mar-26 | 1,362.50 | -2.70 | -0.20% | 1,368.50 1,362.10 |
1,365.34 | 28,750 46 |
392.54 | 3,664,375 | 625 0.02% |
| BOSCHLTD | 30-Mar-26 | 35,795.00 | -65.00 | -0.18% | 36,230.00 35,740.00 |
35,913.84 | 650 26 |
233.44 | 6,625 | 100 1.53% |
| LUPIN | 24-Feb-26 | 2,207.80 | -3.90 | -0.18% | 2,224.20 2,207.80 |
2,217.09 | 304,300 716 |
6,746.60 | 7,691,650 | 94,775 1.25% |
| VBL | 24-Feb-26 | 456.00 | -0.80 | -0.18% | 459.00 454.00 |
455.89 | 808,875 719 |
3,687.58 | 42,399,000 | 14,625 0.03% |
| JSWSTEEL | 28-Apr-26 | 1,258.90 | -2.20 | -0.17% | 1,261.30 1,258.90 |
1,260.50 | 2,025 3 |
25.53 | 33,075 | -1,350 -3.92% |
| MIDCPNIFTY | 24-Feb-26 | 13,920.65 | -23.95 | -0.17% | 13,977.45 13,908.60 |
13,935.23 | 115,680 0 |
16,120.27 | 2,063,400 | 9,240 0.45% |
| NTPC | 24-Feb-26 | 366.55 | -0.60 | -0.16% | 368.90 366.45 |
367.58 | 1,861,500 1,241 |
6,842.50 | 81,120,000 | 238,500 0.29% |
| KOTAKBANK | 24-Feb-26 | 429.10 | -0.70 | -0.16% | 432.25 428.45 |
430.12 | 2,370,000 1,185 |
10,193.84 | 189,166,000 | -146,000 -0.08% |
| ZYDUSLIFE | 30-Mar-26 | 891.50 | -1.45 | -0.16% | 897.30 888.00 |
892.89 | 45,900 51 |
409.84 | 558,000 | 14,400 2.65% |
| SHRIRAMFIN | 30-Mar-26 | 1,053.80 | -1.70 | -0.16% | 1,058.50 1,049.30 |
1,054.94 | 59,400 72 |
626.63 | 1,143,450 | 2,475 0.22% |
| DRREDDY | 24-Feb-26 | 1,257.00 | -2.00 | -0.16% | 1,264.20 1,255.80 |
1,260.37 | 241,250 386 |
3,040.64 | 15,470,625 | -10,625 -0.07% |
| TECHM | 28-Apr-26 | 1,663.10 | -2.60 | -0.16% | 1,672.60 1,661.50 |
1,666.88 | 4,800 8 |
80.01 | 49,200 | 3,000 6.49% |
| VBL | 30-Mar-26 | 458.65 | -0.70 | -0.15% | 461.95 457.00 |
458.85 | 75,375 67 |
345.86 | 1,738,125 | 16,875 0.98% |
| DRREDDY | 30-Mar-26 | 1,263.60 | -1.80 | -0.14% | 1,271.40 1,263.50 |
1,267.52 | 9,375 15 |
118.83 | 330,000 | 3,125 0.96% |
| UNITDSPR | 30-Mar-26 | 1,419.50 | -2.00 | -0.14% | 1,429.90 1,418.20 |
1,423.45 | 9,200 23 |
130.96 | 162,000 | -400 -0.25% |
| NTPC | 30-Mar-26 | 369.00 | -0.50 | -0.14% | 371.00 369.00 |
369.99 | 108,000 72 |
399.59 | 2,617,500 | 16,500 0.63% |
| ASIANPAINT | 24-Feb-26 | 2,398.60 | -3.20 | -0.13% | 2,414.00 2,395.70 |
2,403.42 | 183,250 733 |
4,404.27 | 13,630,500 | 67,750 0.50% |
| MANKIND | 24-Feb-26 | 2,071.80 | -2.70 | -0.13% | 2,087.90 2,069.30 |
2,077.83 | 77,400 344 |
1,608.24 | 2,524,500 | 5,400 0.21% |
| SUNPHARMA | 24-Feb-26 | 1,706.70 | -2.20 | -0.13% | 1,714.90 1,706.70 |
1,711.18 | 246,050 703 |
4,210.36 | 22,354,850 | 43,400 0.19% |
| TATASTEEL | 28-Apr-26 | 210.35 | -0.27 | -0.13% | 212.50 210.30 |
211.60 | 478,500 87 |
1,012.51 | 3,393,500 | 115,500 3.52% |
| AXISBANK | 28-Apr-26 | 1,371.30 | -1.70 | -0.12% | 1,372.50 1,371.30 |
1,371.90 | 1,250 2 |
17.15 | 293,125 | 625 0.21% |
| BANKNIFTY | 28-Apr-26 | 61,325.20 | -75.40 | -0.12% | 61,489.80 61,309.60 |
61,365.47 | 3,690 123 |
2,264.39 | 47,250 | 30 0.06% |
| PFC | 24-Feb-26 | 410.15 | -0.50 | -0.12% | 413.50 409.30 |
411.17 | 1,651,000 1,270 |
6,788.42 | 58,264,700 | 393,900 0.68% |
| MIDCPNIFTY | 30-Mar-26 | 13,992.50 | -16.40 | -0.12% | 14,059.15 13,983.40 |
14,011.14 | 11,640 388 |
1,630.90 | 71,640 | 2,880 4.19% |
| KOTAKBANK | 30-Mar-26 | 431.85 | -0.50 | -0.12% | 435.00 431.50 |
433.07 | 114,000 57 |
493.70 | 15,110,000 | 18,000 0.12% |
| GODREJCP | 30-Mar-26 | 1,210.70 | -1.40 | -0.12% | 1,223.00 1,210.70 |
1,215.30 | 7,000 14 |
85.07 | 213,000 | 500 0.24% |
| MANKIND | 28-Apr-26 | 2,083.70 | -2.30 | -0.11% | 2,094.00 2,083.70 |
2,088.36 | 1,350 6 |
28.19 | 68,175 | 0 0.00% |
| WIPRO | 24-Feb-26 | 231.25 | -0.25 | -0.11% | 233.44 231.18 |
232.08 | 2,694,000 898 |
6,252.24 | 127,215,000 | 90,000 0.07% |
| BANKNIFTY | 30-Mar-26 | 60,980.20 | -64.00 | -0.10% | 61,149.80 60,953.60 |
61,024.64 | 14,910 497 |
9,098.77 | 148,980 | -870 -0.58% |
| ASIANPAINT | 30-Mar-26 | 2,413.10 | -2.50 | -0.10% | 2,426.70 2,409.50 |
2,415.08 | 41,250 165 |
996.22 | 564,750 | 14,500 2.64% |
| BANKNIFTY | 24-Feb-26 | 60,650.00 | -54.00 | -0.09% | 60,800.00 60,600.00 |
60,677.48 | 129,300 4,310 |
78,455.98 | 1,615,050 | 17,790 1.11% |
| DABUR | 30-Mar-26 | 522.25 | -0.45 | -0.09% | 524.65 520.85 |
522.51 | 36,250 29 |
189.41 | 342,500 | 6,250 1.86% |
| JINDALSTEL | 24-Feb-26 | 1,192.50 | -1.00 | -0.08% | 1,199.00 1,187.50 |
1,193.53 | 222,500 356 |
2,655.60 | 11,283,125 | 35,625 0.32% |
| NIFTYNXT50 | 24-Feb-26 | 69,825.00 | -47.20 | -0.07% | 70,076.20 69,805.20 |
69,945.35 | 1,450 22 |
1,014.21 | 17,900 | -225 -1.24% |
| MANKIND | 30-Mar-26 | 2,074.80 | -1.40 | -0.07% | 2,086.00 2,072.70 |
2,077.52 | 9,225 41 |
191.65 | 141,525 | 3,150 2.28% |
| ASTRAL | 30-Mar-26 | 1,525.00 | -1.00 | -0.07% | 1,570.00 1,525.00 |
1,546.10 | 111,350 262 |
1,721.58 | 574,600 | 14,025 2.50% |
| UNITDSPR | 24-Feb-26 | 1,411.80 | -0.90 | -0.06% | 1,421.10 1,408.70 |
1,414.10 | 108,400 271 |
1,532.88 | 10,048,800 | 2,000 0.02% |
| HINDUNILVR | 28-Apr-26 | 2,482.20 | -1.50 | -0.06% | 2,490.80 2,482.20 |
2,485.68 | 1,500 5 |
37.29 | 33,300 | 900 2.78% |
| OFSS | 28-Apr-26 | 7,421.50 | -4.00 | -0.05% | 7,421.50 7,421.50 |
7,421.50 | 75 1 |
5.57 | 9,825 | 0 0.00% |
| NUVAMA | 30-Mar-26 | 1,385.90 | -0.70 | -0.05% | 1,393.90 1,383.10 |
1,387.53 | 11,000 22 |
152.63 | 98,500 | 1,500 1.55% |
| EXIDEIND | 28-Apr-26 | 343.00 | -0.15 | -0.04% | 344.50 343.00 |
343.92 | 9,000 5 |
30.95 | 340,200 | 3,600 1.07% |
| NTPC | 28-Apr-26 | 371.35 | -0.15 | -0.04% | 372.40 371.35 |
371.74 | 13,500 9 |
50.18 | 466,500 | 1,500 0.32% |
| SHREECEM | 30-Mar-26 | 26,470.00 | -10.00 | -0.04% | 26,600.00 26,300.00 |
26,448.70 | 675 27 |
178.53 | 15,950 | 275 1.75% |
| PIIND | 30-Mar-26 | 3,116.00 | -1.10 | -0.04% | 3,142.00 3,100.90 |
3,122.44 | 25,900 148 |
808.71 | 378,525 | 5,425 1.45% |
| PIIND | 24-Feb-26 | 3,157.90 | -1.00 | -0.03% | 3,188.00 3,102.00 |
3,162.09 | 277,025 1,583 |
8,759.78 | 3,292,100 | 106,400 3.34% |
| SHRIRAMFIN | 28-Apr-26 | 1,061.70 | -0.30 | -0.03% | 1,061.70 1,056.00 |
1,058.91 | 5,775 7 |
61.15 | 166,650 | -825 -0.49% |
| FINNIFTY | 24-Feb-26 | 28,204.30 | -5.90 | -0.02% | 28,274.50 28,191.80 |
28,246.33 | 3,240 108 |
915.18 | 47,160 | 360 0.77% |
| RELIANCE | 28-Apr-26 | 1,477.80 | -0.30 | -0.02% | 1,484.40 1,477.80 |
1,480.94 | 12,000 24 |
177.71 | 1,228,000 | 2,500 0.20% |
| SBILIFE | 24-Feb-26 | 2,023.10 | -0.30 | -0.01% | 2,042.80 2,020.60 |
2,033.20 | 344,625 919 |
7,006.92 | 9,916,875 | -28,500 -0.29% |
| EXIDEIND | 24-Feb-26 | 339.00 | -0.05 | -0.01% | 340.65 337.95 |
339.50 | 543,600 302 |
1,845.52 | 32,974,200 | -37,800 -0.11% |
| NIFTY | 24-Feb-26 | 25,983.20 | -2.40 | -0.01% | 26,068.00 25,981.30 |
26,031.02 | 1,197,170 18,418 |
311,635.56 | 15,233,725 | 235,040 1.57% |
| RELIANCE | 24-Feb-26 | 1,460.60 | -0.10 | -0.01% | 1,467.00 1,456.00 |
1,463.53 | 1,088,000 2,176 |
15,923.21 | 93,259,500 | 56,500 0.06% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
