-
My Account
In App
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLBANK | 30-Mar-26 | 305.10 | -24.65 | -7.48% | 309.70 302.70 |
305.80 | 139,700 28 |
427.20 | 196,850 | 63,500 47.62% |
| RBLBANK | 27-Jan-26 | 301.50 | -23.40 | -7.20% | 310.00 297.85 |
302.22 | 33,648,650 6,730 |
101,692.95 | 79,971,900 | 10,328,275 14.83% |
| RBLBANK | 24-Feb-26 | 303.75 | -23.35 | -7.14% | 312.05 300.00 |
304.09 | 6,140,450 1,228 |
18,672.49 | 4,883,150 | 3,140,075 180.15% |
| WIPRO | 30-Mar-26 | 247.00 | -17.75 | -6.70% | 255.00 242.00 |
245.29 | 870,000 580 |
2,134.02 | 1,053,000 | 393,000 59.55% |
| WIPRO | 27-Jan-26 | 248.30 | -17.55 | -6.60% | 251.80 241.15 |
245.84 | 66,276,000 44,184 |
162,932.92 | 110,490,000 | 15,444,000 16.25% |
| WIPRO | 24-Feb-26 | 247.60 | -17.45 | -6.58% | 254.00 241.25 |
245.65 | 33,249,000 22,166 |
81,676.17 | 26,964,000 | 19,752,000 273.88% |
| LTF | 30-Mar-26 | 287.30 | -11.55 | -3.86% | 296.35 287.30 |
291.69 | 96,750 11 |
282.21 | 432,000 | 42,750 10.98% |
| LTF | 27-Jan-26 | 286.10 | -11.25 | -3.78% | 297.10 284.20 |
290.33 | 19,809,000 4,439 |
57,511.47 | 42,511,500 | 643,500 1.54% |
| LTF | 24-Feb-26 | 286.90 | -11.05 | -3.71% | 297.00 284.80 |
291.21 | 4,050,000 454 |
11,794.01 | 4,050,000 | 1,449,000 55.71% |
| GODREJPROP | 27-Jan-26 | 1,822.80 | -70.20 | -3.71% | 1,880.40 1,822.30 |
1,846.81 | 973,500 2,049 |
17,978.70 | 9,874,700 | 135,025 1.39% |
| ICICIBANK | 24-Feb-26 | 1,368.80 | -50.90 | -3.59% | 1,408.20 1,368.80 |
1,379.17 | 2,096,500 2,995 |
28,914.30 | 6,227,200 | 974,400 18.55% |
| ICICIBANK | 27-Jan-26 | 1,361.20 | -50.40 | -3.57% | 1,398.90 1,361.10 |
1,373.82 | 17,541,300 25,059 |
240,985.89 | 121,519,300 | 2,653,000 2.23% |
| GODREJPROP | 24-Feb-26 | 1,834.20 | -67.50 | -3.55% | 1,881.30 1,833.20 |
1,853.70 | 216,425 456 |
4,011.87 | 702,900 | 93,225 15.29% |
| ICICIBANK | 30-Mar-26 | 1,379.00 | -49.90 | -3.49% | 1,401.50 1,378.50 |
1,385.44 | 174,300 249 |
2,414.82 | 2,860,900 | 91,000 3.29% |
| TMPV | 27-Jan-26 | 342.15 | -11.65 | -3.29% | 354.00 338.15 |
342.99 | 12,136,000 15,170 |
41,625.27 | 86,188,000 | 3,189,600 3.84% |
| TMPV | 24-Feb-26 | 344.00 | -11.60 | -3.26% | 355.00 340.10 |
344.50 | 3,144,000 2,206 |
10,831.08 | 9,569,600 | 1,266,400 15.25% |
| TMPV | 30-Mar-26 | 346.25 | -11.40 | -3.19% | 356.05 342.40 |
346.84 | 442,400 310 |
1,534.42 | 2,020,000 | 241,600 13.59% |
| RELIANCE | 27-Jan-26 | 1,416.50 | -44.90 | -3.07% | 1,451.00 1,416.20 |
1,427.58 | 9,756,500 19,513 |
139,281.84 | 104,249,500 | 1,022,000 0.99% |
| RELIANCE | 24-Feb-26 | 1,424.60 | -44.80 | -3.05% | 1,461.80 1,424.40 |
1,434.21 | 2,221,500 8,886 |
31,860.98 | 10,497,500 | 1,013,000 10.68% |
| GODREJPROP | 30-Mar-26 | 1,856.00 | -57.40 | -3.00% | 1,892.00 1,850.00 |
1,868.23 | 11,275 24 |
210.64 | 83,050 | 5,500 7.09% |
| KPITTECH | 24-Feb-26 | 1,151.60 | -35.60 | -3.00% | 1,175.00 1,144.00 |
1,154.74 | 484,075 0 |
5,589.81 | 557,175 | 236,725 73.87% |
| RELIANCE | 30-Mar-26 | 1,434.50 | -44.20 | -2.99% | 1,470.50 1,434.00 |
1,442.41 | 307,500 1,230 |
4,435.41 | 6,626,000 | 150,500 2.32% |
| MOTHERSON | 24-Feb-26 | 112.12 | -3.42 | -2.96% | 114.90 111.38 |
112.81 | 2,386,200 336 |
2,691.87 | 6,020,850 | 608,850 11.25% |
| MOTHERSON | 27-Jan-26 | 111.47 | -3.35 | -2.92% | 114.29 110.74 |
112.23 | 14,145,000 1,992 |
15,874.93 | 165,797,850 | 3,806,850 2.35% |
| KPITTECH | 30-Mar-26 | 1,151.80 | -32.90 | -2.78% | 1,174.80 1,146.50 |
1,154.75 | 14,450 0 |
166.86 | 39,950 | 8,075 25.33% |
| YESBANK | 27-Jan-26 | 22.92 | -0.60 | -2.55% | 23.84 22.68 |
23.09 | 152,545,500 0 |
35,222.76 | 1,027,139,700 | 15,270,100 1.51% |
| YESBANK | 24-Feb-26 | 23.06 | -0.60 | -2.54% | 23.91 22.83 |
23.18 | 56,291,000 0 |
13,048.25 | 145,672,400 | 23,884,800 19.61% |
| BHARATFORG | 30-Mar-26 | 1,433.30 | -36.80 | -2.50% | 1,458.00 1,433.30 |
1,446.46 | 4,000 4 |
57.86 | 31,500 | 1,500 5.00% |
| KPITTECH | 27-Jan-26 | 1,161.20 | -29.00 | -2.44% | 1,184.40 1,151.00 |
1,163.64 | 780,300 0 |
9,079.88 | 3,408,500 | 99,025 2.99% |
| BSE | 27-Jan-26 | 2,745.30 | -67.50 | -2.40% | 2,806.50 2,737.30 |
2,769.70 | 1,334,250 0 |
36,954.72 | 11,092,125 | 119,250 1.09% |
| BSE | 24-Feb-26 | 2,761.60 | -66.80 | -2.36% | 2,821.30 2,755.00 |
2,781.64 | 262,875 0 |
7,312.24 | 1,205,250 | 112,500 10.30% |
| MOTHERSON | 30-Mar-26 | 113.48 | -2.72 | -2.34% | 115.16 112.55 |
114.06 | 196,800 28 |
224.47 | 1,193,100 | 24,600 2.11% |
| BSE | 30-Mar-26 | 2,775.00 | -62.70 | -2.21% | 2,835.50 2,772.00 |
2,797.77 | 28,125 0 |
786.87 | 109,875 | 8,625 8.52% |
| SONACOMS | 30-Mar-26 | 455.15 | -10.10 | -2.17% | 459.10 455.15 |
456.81 | 11,025 0 |
50.36 | 72,275 | 3,675 5.36% |
| OBEROIRLTY | 27-Jan-26 | 1,630.00 | -33.40 | -2.01% | 1,669.70 1,630.00 |
1,646.17 | 304,850 436 |
5,018.35 | 4,529,350 | 31,850 0.71% |
| SUZLON | 27-Jan-26 | 47.68 | -0.94 | -1.93% | 48.96 47.65 |
48.21 | 13,501,400 0 |
6,509.02 | 298,980,200 | 2,030,625 0.68% |
| SUZLON | 24-Feb-26 | 47.90 | -0.94 | -1.92% | 49.15 47.90 |
48.40 | 4,124,425 0 |
1,996.22 | 48,689,875 | 1,597,425 3.39% |
| OBEROIRLTY | 24-Feb-26 | 1,614.30 | -31.10 | -1.89% | 1,643.10 1,612.90 |
1,625.25 | 30,800 44 |
500.58 | 764,750 | 11,200 1.49% |
| SONACOMS | 27-Jan-26 | 451.70 | -8.55 | -1.86% | 458.90 451.60 |
455.31 | 679,875 0 |
3,095.54 | 15,691,025 | 2,450 0.02% |
| YESBANK | 30-Mar-26 | 23.35 | -0.44 | -1.85% | 23.85 22.99 |
23.30 | 6,873,100 0 |
1,601.43 | 18,317,900 | 2,581,300 16.40% |
| ASTRAL | 27-Jan-26 | 1,438.00 | -26.70 | -1.82% | 1,461.70 1,434.60 |
1,447.06 | 340,000 0 |
4,920.00 | 6,846,325 | 5,100 0.07% |
| ICICIPRULI | 30-Mar-26 | 674.75 | -12.45 | -1.81% | 674.75 674.75 |
674.75 | 925 1 |
6.24 | 26,825 | 0 0.00% |
| BHARATFORG | 27-Jan-26 | 1,431.70 | -26.00 | -1.78% | 1,457.60 1,423.00 |
1,436.68 | 577,000 577 |
8,289.64 | 7,463,000 | 120,500 1.64% |
| BHARATFORG | 24-Feb-26 | 1,437.00 | -26.00 | -1.78% | 1,459.60 1,429.00 |
1,442.15 | 61,000 61 |
879.71 | 212,000 | 9,500 4.69% |
| SUZLON | 30-Mar-26 | 48.25 | -0.87 | -1.77% | 49.40 48.25 |
48.68 | 523,450 0 |
254.82 | 3,655,125 | 144,400 4.11% |
| TATAELXSI | 30-Mar-26 | 5,552.00 | -99.00 | -1.75% | 5,584.00 5,550.00 |
5,559.06 | 800 0 |
44.47 | 11,700 | 0 0.00% |
| SONACOMS | 24-Feb-26 | 452.95 | -8.05 | -1.75% | 460.00 452.95 |
456.40 | 83,300 0 |
380.18 | 564,725 | 17,150 3.13% |
| PAYTM | 27-Jan-26 | 1,322.30 | -23.20 | -1.72% | 1,347.70 1,318.00 |
1,331.15 | 630,025 0 |
8,386.58 | 17,095,500 | -18,850 -0.11% |
| SRF | 27-Jan-26 | 2,983.60 | -51.70 | -1.70% | 3,027.50 2,981.80 |
3,005.95 | 244,200 651 |
7,340.53 | 3,547,200 | 98,600 2.86% |
| PAYTM | 30-Mar-26 | 1,339.00 | -23.00 | -1.69% | 1,346.80 1,339.00 |
1,343.75 | 5,075 0 |
68.20 | 70,325 | -3,625 -4.90% |
| SRF | 24-Feb-26 | 2,997.60 | -51.20 | -1.68% | 3,041.00 2,996.80 |
3,019.68 | 17,200 46 |
519.38 | 64,600 | 4,600 7.67% |
| ANGELONE | 24-Feb-26 | 2,664.00 | -45.30 | -1.67% | 2,730.00 2,662.00 |
2,695.92 | 81,000 0 |
2,183.70 | 358,000 | 5,000 1.42% |
| CIPLA | 27-Jan-26 | 1,373.60 | -23.20 | -1.66% | 1,396.30 1,371.00 |
1,380.61 | 848,250 1,305 |
11,711.02 | 13,052,250 | 121,875 0.94% |
| CIPLA | 24-Feb-26 | 1,381.40 | -23.20 | -1.65% | 1,395.30 1,378.30 |
1,386.85 | 217,125 334 |
3,011.20 | 786,750 | 78,375 11.06% |
| LODHA | 30-Mar-26 | 1,071.00 | -17.90 | -1.64% | 1,071.00 1,071.00 |
1,071.00 | 900 0 |
9.64 | 40,950 | 0 0.00% |
| CIPLA | 30-Mar-26 | 1,390.90 | -23.20 | -1.64% | 1,404.20 1,388.00 |
1,395.76 | 14,625 23 |
204.13 | 189,375 | 3,375 1.81% |
| IDEA | 30-Mar-26 | 10.82 | -0.18 | -1.64% | 10.89 10.76 |
10.81 | 4,359,975 54 |
471.31 | 70,617,300 | 1,072,125 1.54% |
| LAURUSLABS | 27-Jan-26 | 1,060.00 | -17.60 | -1.63% | 1,076.10 1,060.00 |
1,066.43 | 1,408,450 829 |
15,020.13 | 14,351,400 | 86,700 0.61% |
| LAURUSLABS | 24-Feb-26 | 1,066.50 | -17.70 | -1.63% | 1,082.10 1,065.70 |
1,073.24 | 607,750 358 |
6,522.62 | 3,929,550 | 178,500 4.76% |
| ICICIPRULI | 27-Jan-26 | 669.00 | -11.10 | -1.63% | 678.25 665.70 |
671.08 | 900,025 600 |
6,039.89 | 17,048,675 | 56,425 0.33% |
| ANGELONE | 27-Jan-26 | 2,693.30 | -44.60 | -1.63% | 2,764.00 2,690.20 |
2,725.07 | 622,250 0 |
16,956.75 | 4,046,250 | -10,500 -0.26% |
| TATAELXSI | 27-Jan-26 | 5,524.00 | -91.00 | -1.62% | 5,623.00 5,489.00 |
5,538.11 | 193,100 0 |
10,694.09 | 1,394,100 | -7,100 -0.51% |
| ICICIPRULI | 24-Feb-26 | 672.35 | -11.05 | -1.62% | 679.30 669.10 |
673.85 | 73,075 49 |
492.42 | 197,950 | -4,625 -2.28% |
| TATAELXSI | 24-Feb-26 | 5,547.50 | -90.50 | -1.61% | 5,631.00 5,513.00 |
5,541.83 | 31,700 0 |
1,756.76 | 89,600 | 8,200 10.07% |
| ASTRAL | 24-Feb-26 | 1,434.90 | -23.40 | -1.60% | 1,453.40 1,432.00 |
1,442.54 | 45,900 0 |
662.13 | 658,750 | 13,175 2.04% |
| MPHASIS | 30-Mar-26 | 2,879.00 | -46.90 | -1.60% | 2,887.70 2,879.00 |
2,882.17 | 1,100 4 |
31.70 | 5,775 | 275 5.00% |
| PERSISTENT | 30-Mar-26 | 6,359.00 | -103.50 | -1.60% | 6,359.00 6,339.00 |
6,345.42 | 700 4 |
44.42 | 5,700 | 0 0.00% |
| PAYTM | 24-Feb-26 | 1,329.80 | -21.40 | -1.58% | 1,354.50 1,325.50 |
1,339.27 | 79,025 0 |
1,058.36 | 632,200 | 2,175 0.35% |
| ALKEM | 27-Jan-26 | 5,749.50 | -89.50 | -1.53% | 5,850.00 5,748.50 |
5,790.72 | 41,625 0 |
2,410.39 | 1,377,625 | 1,500 0.11% |
| PNBHOUSING | 30-Mar-26 | 975.00 | -15.00 | -1.52% | 975.00 972.00 |
972.78 | 1,950 0 |
18.97 | 26,650 | 0 0.00% |
| LODHA | 24-Feb-26 | 1,061.10 | -16.00 | -1.49% | 1,077.90 1,060.00 |
1,067.41 | 32,850 0 |
350.64 | 346,050 | 8,100 2.40% |
| PRESTIGE | 27-Jan-26 | 1,500.90 | -22.60 | -1.48% | 1,530.50 1,500.90 |
1,513.21 | 203,400 0 |
3,077.87 | 4,161,600 | 2,250 0.05% |
| IDEA | 27-Jan-26 | 10.68 | -0.16 | -1.48% | 10.84 10.60 |
10.67 | 192,053,325 2,401 |
20,492.09 | 6,362,490,075 | -5,003,250 -0.08% |
| MANKIND | 30-Mar-26 | 2,173.80 | -32.20 | -1.46% | 2,201.00 2,171.70 |
2,179.59 | 4,050 0 |
88.27 | 13,275 | 1,575 13.46% |
| PATANJALI | 30-Mar-26 | 520.65 | -7.70 | -1.46% | 520.65 520.65 |
520.65 | 900 0 |
4.69 | 36,000 | 0 0.00% |
| PETRONET | 27-Jan-26 | 281.35 | -4.15 | -1.45% | 286.00 275.10 |
282.42 | 1,831,600 611 |
5,172.80 | 39,884,800 | -30,400 -0.08% |
| PRESTIGE | 24-Feb-26 | 1,510.00 | -22.20 | -1.45% | 1,537.20 1,510.00 |
1,520.94 | 22,500 0 |
342.21 | 125,100 | 4,950 4.12% |
| BANDHANBNK | 30-Mar-26 | 144.90 | -2.12 | -1.44% | 145.10 144.75 |
144.88 | 21,600 0 |
31.29 | 936,000 | -18,000 -1.89% |
| KALYANKJIL | 24-Feb-26 | 463.65 | -6.75 | -1.43% | 474.00 463.55 |
467.69 | 250,275 0 |
1,170.51 | 1,669,675 | 61,100 3.80% |
| KALYANKJIL | 27-Jan-26 | 460.50 | -6.70 | -1.43% | 471.55 460.50 |
465.28 | 948,225 0 |
4,411.90 | 34,364,050 | 125,725 0.37% |
| NMDC | 27-Jan-26 | 81.83 | -1.19 | -1.43% | 82.77 81.68 |
82.15 | 10,955,250 2,435 |
8,999.74 | 329,278,500 | 1,012,500 0.31% |
| MAXHEALTH | 27-Jan-26 | 1,022.60 | -14.70 | -1.42% | 1,038.00 1,018.00 |
1,025.56 | 544,425 0 |
5,583.41 | 19,649,700 | 18,375 0.09% |
| ALKEM | 24-Feb-26 | 5,745.50 | -82.50 | -1.42% | 5,811.00 5,742.50 |
5,756.23 | 2,625 0 |
151.10 | 18,125 | -625 -3.33% |
| PETRONET | 24-Feb-26 | 283.00 | -4.00 | -1.39% | 287.45 282.80 |
284.30 | 199,500 67 |
567.18 | 2,726,500 | 70,300 2.65% |
| LODHA | 27-Jan-26 | 1,056.30 | -14.90 | -1.39% | 1,073.70 1,053.80 |
1,062.75 | 277,200 616 |
2,945.94 | 10,845,900 | 63,000 0.58% |
| OIL | 27-Jan-26 | 441.80 | -6.20 | -1.38% | 447.10 441.00 |
443.08 | 575,400 0 |
2,549.48 | 12,749,800 | 19,600 0.15% |
| NMDC | 24-Feb-26 | 82.28 | -1.15 | -1.38% | 83.40 82.17 |
82.64 | 6,183,000 1,374 |
5,109.63 | 23,672,250 | 918,000 4.03% |
| SRF | 30-Mar-26 | 3,027.00 | -42.00 | -1.37% | 3,050.00 3,027.00 |
3,038.50 | 400 1 |
12.15 | 5,400 | 0 0.00% |
| ABCAPITAL | 24-Feb-26 | 359.30 | -4.95 | -1.36% | 364.25 358.60 |
360.94 | 356,500 66 |
1,286.75 | 1,869,300 | 102,300 5.79% |
| NMDC | 30-Mar-26 | 82.80 | -1.13 | -1.35% | 83.41 82.80 |
83.17 | 168,750 38 |
140.35 | 2,517,750 | 74,250 3.04% |
| INDHOTEL | 27-Jan-26 | 675.80 | -9.15 | -1.34% | 687.25 675.60 |
679.74 | 1,110,000 555 |
7,545.11 | 27,717,000 | 72,000 0.26% |
| ETERNAL | 27-Jan-26 | 284.85 | -3.85 | -1.33% | 290.25 283.55 |
287.47 | 16,519,100 0 |
47,487.46 | 276,357,850 | 3,848,475 1.41% |
| ABCAPITAL | 27-Jan-26 | 357.55 | -4.80 | -1.32% | 362.45 356.50 |
359.62 | 2,873,700 532 |
10,334.40 | 81,021,600 | -130,200 -0.16% |
| MANKIND | 27-Jan-26 | 2,145.40 | -28.80 | -1.32% | 2,183.70 2,124.30 |
2,155.63 | 177,750 0 |
3,831.63 | 2,032,200 | 66,150 3.36% |
| DLF | 30-Mar-26 | 651.00 | -8.70 | -1.32% | 658.85 651.00 |
654.39 | 35,475 22 |
232.14 | 312,675 | 9,075 2.99% |
| MAXHEALTH | 24-Feb-26 | 1,029.20 | -13.70 | -1.31% | 1,042.80 1,024.10 |
1,030.60 | 71,925 0 |
741.26 | 562,275 | 25,725 4.79% |
| IDEA | 24-Feb-26 | 10.77 | -0.14 | -1.28% | 10.87 10.67 |
10.74 | 80,981,175 1,012 |
8,697.38 | 692,878,650 | 33,950,625 5.15% |
| INDHOTEL | 24-Feb-26 | 679.85 | -8.75 | -1.27% | 690.85 679.50 |
683.85 | 166,000 83 |
1,135.19 | 1,945,000 | 62,000 3.29% |
| ETERNAL | 30-Mar-26 | 287.60 | -3.70 | -1.27% | 292.25 287.30 |
289.48 | 235,225 0 |
680.93 | 2,885,750 | 143,075 5.22% |
| DLF | 24-Feb-26 | 646.95 | -8.30 | -1.27% | 656.50 646.55 |
650.86 | 448,800 272 |
2,921.06 | 3,620,100 | 151,800 4.38% |
| PGEL | 24-Feb-26 | 580.00 | -7.40 | -1.26% | 587.80 580.00 |
583.06 | 42,750 0 |
249.26 | 449,350 | 3,800 0.85% |
| ETERNAL | 24-Feb-26 | 286.50 | -3.65 | -1.26% | 291.70 285.05 |
288.73 | 2,580,200 0 |
7,449.81 | 12,076,500 | 1,210,075 11.14% |
| DLF | 27-Jan-26 | 643.80 | -8.20 | -1.26% | 652.50 643.00 |
647.25 | 1,671,450 1,013 |
10,818.46 | 55,302,225 | 156,750 0.28% |
| ICICIGI | 30-Mar-26 | 1,853.10 | -23.60 | -1.26% | 1,885.00 1,853.10 |
1,870.96 | 12,025 0 |
224.98 | 17,875 | 6,825 61.76% |
| PGEL | 27-Jan-26 | 578.65 | -7.30 | -1.25% | 586.75 578.60 |
582.03 | 365,750 0 |
2,128.77 | 11,273,650 | 35,150 0.31% |
| MANKIND | 24-Feb-26 | 2,156.10 | -27.00 | -1.24% | 2,180.00 2,155.10 |
2,167.98 | 40,275 0 |
873.15 | 110,925 | 21,375 23.87% |
| PPLPHARMA | 30-Mar-26 | 166.53 | -2.06 | -1.22% | 166.53 165.90 |
166.24 | 7,875 0 |
13.09 | 338,625 | 2,625 0.78% |
| OIL | 24-Feb-26 | 436.60 | -5.25 | -1.19% | 441.50 435.25 |
437.69 | 225,400 0 |
986.55 | 2,625,000 | -37,800 -1.42% |
| MAXHEALTH | 30-Mar-26 | 1,036.40 | -12.40 | -1.18% | 1,039.30 1,034.00 |
1,036.31 | 4,200 0 |
43.53 | 134,925 | 4,200 3.21% |
| HDFCBANK | 27-Jan-26 | 923.35 | -10.95 | -1.17% | 937.75 920.40 |
928.26 | 18,665,900 33,938 |
173,268.08 | 215,737,500 | 4,475,900 2.12% |
| HDFCBANK | 24-Feb-26 | 928.55 | -11.00 | -1.17% | 941.80 925.65 |
932.74 | 3,551,900 6,458 |
33,129.99 | 24,471,700 | 1,958,000 8.70% |
| DIVISLAB | 24-Feb-26 | 6,215.00 | -73.50 | -1.17% | 6,296.50 6,207.50 |
6,238.55 | 53,200 266 |
3,318.91 | 138,300 | 32,200 30.35% |
| UNOMINDA | 27-Jan-26 | 1,174.20 | -13.80 | -1.16% | 1,182.60 1,171.10 |
1,176.39 | 224,950 0 |
2,646.29 | 4,590,300 | 11,000 0.24% |
| PHOENIXLTD | 27-Jan-26 | 1,840.60 | -21.40 | -1.15% | 1,861.60 1,838.30 |
1,851.34 | 67,200 0 |
1,244.10 | 3,475,500 | -7,350 -0.21% |
| INDUSTOWER | 27-Jan-26 | 430.25 | -5.00 | -1.15% | 434.65 427.55 |
430.22 | 3,267,400 961 |
14,057.01 | 96,250,600 | 270,300 0.28% |
| HDFCBANK | 30-Mar-26 | 934.60 | -10.80 | -1.14% | 948.35 930.30 |
938.13 | 295,900 538 |
2,775.93 | 12,917,850 | 244,750 1.93% |
| JUBLFOOD | 24-Feb-26 | 521.05 | -6.00 | -1.14% | 528.05 520.55 |
522.63 | 135,000 108 |
705.55 | 2,917,500 | 17,500 0.60% |
| ADANIENT | 27-Jan-26 | 2,135.90 | -24.50 | -1.13% | 2,155.60 2,135.00 |
2,144.35 | 619,236 2,064 |
13,278.59 | 19,066,227 | 6,489 0.03% |
| ADANIGREEN | 24-Feb-26 | 925.60 | -10.60 | -1.13% | 940.40 925.40 |
932.01 | 151,800 0 |
1,414.79 | 1,028,400 | 72,000 7.53% |
| PHOENIXLTD | 24-Feb-26 | 1,854.60 | -21.10 | -1.12% | 1,871.70 1,854.00 |
1,862.25 | 14,700 0 |
273.75 | 284,550 | 4,900 1.75% |
| ADANIGREEN | 27-Jan-26 | 920.00 | -10.40 | -1.12% | 935.70 919.60 |
926.11 | 605,400 0 |
5,606.67 | 22,636,800 | 15,000 0.07% |
| DIVISLAB | 27-Jan-26 | 6,185.00 | -69.50 | -1.11% | 6,258.00 6,170.00 |
6,201.65 | 154,900 775 |
9,606.36 | 3,282,500 | 4,100 0.13% |
| NAUKRI | 30-Mar-26 | 1,324.00 | -14.80 | -1.11% | 1,335.00 1,324.00 |
1,328.66 | 1,125 8 |
14.95 | 18,000 | -375 -2.04% |
| IREDA | 30-Mar-26 | 131.00 | -1.46 | -1.10% | 132.01 131.00 |
131.42 | 217,350 0 |
285.64 | 2,863,500 | 110,400 4.01% |
| IREDA | 24-Feb-26 | 132.25 | -1.45 | -1.08% | 133.70 131.70 |
132.58 | 2,877,300 0 |
3,814.72 | 18,616,200 | 1,190,250 6.83% |
| INOXWIND | 24-Feb-26 | 112.98 | -1.22 | -1.07% | 114.15 112.36 |
113.15 | 807,950 0 |
914.20 | 8,719,425 | -21,450 -0.25% |
| INDUSTOWER | 24-Feb-26 | 432.70 | -4.65 | -1.06% | 437.25 430.05 |
432.79 | 523,600 154 |
2,266.09 | 2,315,400 | 176,800 8.27% |
| INDUSTOWER | 30-Mar-26 | 436.20 | -4.65 | -1.05% | 437.00 434.30 |
435.76 | 15,300 5 |
66.67 | 300,900 | 8,500 2.91% |
| CROMPTON | 27-Jan-26 | 248.95 | -2.65 | -1.05% | 251.70 248.35 |
249.64 | 1,152,000 640 |
2,875.85 | 52,678,800 | 135,000 0.26% |
| MPHASIS | 24-Feb-26 | 2,880.30 | -30.60 | -1.05% | 2,897.00 2,851.10 |
2,873.24 | 25,025 91 |
719.03 | 96,250 | 5,225 5.74% |
| ADANIENT | 24-Feb-26 | 2,140.00 | -22.60 | -1.05% | 2,160.10 2,138.50 |
2,146.76 | 176,130 587 |
3,781.09 | 2,498,883 | 37,698 1.53% |
| KFINTECH | 24-Feb-26 | 1,010.50 | -10.60 | -1.04% | 1,017.80 1,001.50 |
1,007.85 | 136,500 0 |
1,375.72 | 1,518,500 | 58,000 3.97% |
| HDFCAMC | 30-Mar-26 | 2,610.00 | -27.20 | -1.03% | 2,610.00 2,586.30 |
2,594.76 | 900 3 |
23.35 | 19,800 | 300 1.54% |
| ANGELONE | 30-Mar-26 | 2,661.00 | -27.40 | -1.02% | 2,703.70 2,651.00 |
2,674.45 | 4,750 0 |
127.04 | 21,000 | 250 1.20% |
| ABCAPITAL | 30-Mar-26 | 361.80 | -3.65 | -1.00% | 364.05 361.80 |
363.28 | 9,300 2 |
33.79 | 570,400 | -3,100 -0.54% |
| MPHASIS | 27-Jan-26 | 2,866.00 | -28.90 | -1.00% | 2,881.40 2,832.40 |
2,856.94 | 316,525 1,151 |
9,042.93 | 4,712,125 | 40,150 0.86% |
| LICI | 24-Feb-26 | 818.20 | -8.25 | -1.00% | 826.40 818.20 |
821.54 | 124,600 0 |
1,023.64 | 1,371,300 | 46,900 3.54% |
| ADANIENT | 30-Mar-26 | 2,148.00 | -21.50 | -0.99% | 2,166.00 2,148.00 |
2,154.24 | 7,725 26 |
166.42 | 235,149 | 4,017 1.74% |
| UNOMINDA | 24-Feb-26 | 1,181.60 | -11.80 | -0.99% | 1,187.00 1,178.00 |
1,181.66 | 61,050 0 |
721.40 | 191,400 | 34,650 22.11% |
| JUBLFOOD | 27-Jan-26 | 524.40 | -5.20 | -0.98% | 530.70 522.80 |
526.50 | 922,500 738 |
4,856.96 | 22,392,500 | 85,000 0.38% |
| ADANIGREEN | 30-Mar-26 | 931.70 | -9.20 | -0.98% | 942.80 931.70 |
937.99 | 11,400 0 |
106.93 | 173,400 | 6,000 3.58% |
| SBICARD | 27-Jan-26 | 834.60 | -8.20 | -0.97% | 845.35 833.40 |
837.94 | 1,199,200 1,499 |
10,048.58 | 17,452,800 | 351,200 2.05% |
| KALYANKJIL | 30-Mar-26 | 468.90 | -4.60 | -0.97% | 475.50 468.70 |
471.83 | 14,100 0 |
66.53 | 256,150 | 4,700 1.87% |
| IRFC | 27-Jan-26 | 121.00 | -1.18 | -0.97% | 122.70 120.91 |
121.65 | 5,087,250 0 |
6,188.64 | 60,732,500 | 556,750 0.93% |
| PIIND | 24-Feb-26 | 3,202.30 | -31.20 | -0.96% | 3,242.00 3,191.20 |
3,205.50 | 36,750 147 |
1,178.02 | 268,975 | 15,925 6.29% |
| LICI | 27-Jan-26 | 814.35 | -7.90 | -0.96% | 822.45 814.35 |
817.24 | 531,300 0 |
4,342.00 | 10,945,200 | -1,400 -0.01% |
| INOXWIND | 27-Jan-26 | 112.46 | -1.09 | -0.96% | 113.63 111.87 |
112.72 | 2,431,000 0 |
2,740.22 | 97,536,725 | -92,950 -0.10% |
| INFY | 27-Jan-26 | 1,674.40 | -16.20 | -0.96% | 1,691.00 1,668.70 |
1,675.23 | 2,938,000 7,345 |
49,218.26 | 68,156,400 | -126,400 -0.19% |
| INFY | 24-Feb-26 | 1,683.60 | -16.20 | -0.95% | 1,692.90 1,678.00 |
1,683.01 | 608,400 1,521 |
10,239.43 | 2,969,600 | 326,400 12.35% |
| DIVISLAB | 30-Mar-26 | 6,267.00 | -60.00 | -0.95% | 6,330.00 6,244.50 |
6,277.38 | 1,300 7 |
81.61 | 8,100 | 100 1.25% |
| ICICIGI | 24-Feb-26 | 1,854.10 | -17.60 | -0.94% | 1,888.80 1,851.20 |
1,864.33 | 573,950 0 |
10,700.32 | 762,125 | 422,175 124.19% |
| HUDCO | 27-Jan-26 | 213.58 | -2.01 | -0.93% | 215.30 212.71 |
213.94 | 1,817,625 0 |
3,888.63 | 39,502,125 | -22,200 -0.06% |
| CAMS | 24-Feb-26 | 720.30 | -6.75 | -0.93% | 728.00 715.00 |
719.40 | 114,000 0 |
820.12 | 844,500 | 26,250 3.21% |
| CROMPTON | 30-Mar-26 | 252.50 | -2.35 | -0.92% | 253.20 251.55 |
252.25 | 27,000 15 |
68.11 | 369,000 | 14,400 4.06% |
| PIIND | 30-Mar-26 | 3,195.40 | -29.60 | -0.92% | 3,195.40 3,190.00 |
3,192.70 | 350 1 |
11.17 | 11,025 | 0 0.00% |
| INDHOTEL | 30-Mar-26 | 685.65 | -6.35 | -0.92% | 693.20 685.00 |
686.86 | 5,000 3 |
34.34 | 231,000 | 2,000 0.87% |
| HUDCO | 30-Mar-26 | 215.00 | -1.99 | -0.92% | 216.00 215.00 |
215.46 | 13,875 0 |
29.90 | 338,550 | 8,325 2.52% |
| IREDA | 27-Jan-26 | 134.84 | -1.24 | -0.91% | 135.91 134.05 |
135.09 | 4,588,500 0 |
6,198.60 | 60,433,650 | -110,400 -0.18% |
| HUDCO | 24-Feb-26 | 214.43 | -1.97 | -0.91% | 215.97 213.65 |
214.58 | 396,825 0 |
851.51 | 2,969,250 | 235,875 8.63% |
| KFINTECH | 30-Mar-26 | 995.80 | -9.10 | -0.91% | 1,004.00 983.80 |
989.00 | 10,500 0 |
103.85 | 95,500 | 3,500 3.80% |
| BANDHANBNK | 24-Feb-26 | 144.83 | -1.30 | -0.89% | 146.58 143.83 |
144.62 | 11,995,200 0 |
17,347.46 | 23,248,800 | 11,372,400 95.76% |
| ZYDUSLIFE | 30-Mar-26 | 871.40 | -7.80 | -0.89% | 876.00 869.00 |
872.55 | 7,200 4 |
62.82 | 45,900 | 1,800 4.08% |
| SAMMAANCAP | 24-Feb-26 | 141.94 | -1.27 | -0.89% | 142.53 141.94 |
141.28 | 30,100 6 |
42.53 | 6,781,100 | 0 0.00% |
| INFY | 30-Mar-26 | 1,696.00 | -15.10 | -0.88% | 1,701.40 1,689.00 |
1,694.13 | 30,400 76 |
515.02 | 451,200 | 7,600 1.71% |
| CROMPTON | 24-Feb-26 | 250.75 | -2.20 | -0.87% | 253.05 249.70 |
250.90 | 360,000 200 |
903.24 | 3,441,600 | 129,600 3.91% |
| CUMMINSIND | 24-Feb-26 | 4,026.60 | -35.30 | -0.87% | 4,054.00 4,020.10 |
4,037.42 | 9,600 16 |
387.59 | 169,000 | 3,200 1.93% |
| PETRONET | 30-Mar-26 | 286.00 | -2.50 | -0.87% | 286.75 286.00 |
286.50 | 5,700 2 |
16.33 | 77,900 | 3,800 5.13% |
| HDFCAMC | 27-Jan-26 | 2,582.30 | -22.40 | -0.86% | 2,591.50 2,548.20 |
2,569.54 | 496,200 1,654 |
12,750.06 | 7,664,400 | 70,200 0.92% |
| INOXWIND | 30-Mar-26 | 114.30 | -0.99 | -0.86% | 114.30 113.67 |
114.08 | 46,475 0 |
53.02 | 947,375 | 28,600 3.11% |
| LT | 27-Jan-26 | 3,833.50 | -33.10 | -0.86% | 3,862.10 3,819.90 |
3,834.26 | 561,750 1,873 |
21,538.96 | 13,466,075 | 70,700 0.53% |
| BANDHANBNK | 27-Jan-26 | 144.09 | -1.24 | -0.85% | 145.76 143.01 |
143.85 | 13,827,600 0 |
19,891.00 | 119,944,800 | 140,400 0.12% |
| NAUKRI | 27-Jan-26 | 1,318.00 | -11.20 | -0.84% | 1,328.30 1,308.40 |
1,319.03 | 224,625 2,995 |
2,962.87 | 7,862,250 | 12,000 0.15% |
| ASTRAL | 30-Mar-26 | 1,449.90 | -12.30 | -0.84% | 1,449.90 1,449.90 |
1,449.90 | 425 0 |
6.16 | 34,000 | 0 0.00% |
| LT | 30-Mar-26 | 3,881.80 | -32.60 | -0.83% | 3,904.40 3,873.10 |
3,883.37 | 7,350 25 |
285.43 | 520,975 | 2,450 0.47% |
| IRFC | 24-Feb-26 | 121.32 | -0.99 | -0.81% | 122.90 121.16 |
121.83 | 1,436,500 0 |
1,750.09 | 10,008,750 | 386,750 4.02% |
| PIIND | 27-Jan-26 | 3,229.50 | -26.30 | -0.81% | 3,289.00 3,215.40 |
3,232.41 | 83,300 333 |
2,692.60 | 2,457,350 | 16,800 0.69% |
| PPLPHARMA | 27-Jan-26 | 165.16 | -1.34 | -0.80% | 165.73 163.55 |
164.77 | 1,286,250 0 |
2,119.35 | 24,278,625 | 65,625 0.27% |
| LT | 24-Feb-26 | 3,856.10 | -31.20 | -0.80% | 3,865.10 3,841.70 |
3,855.05 | 145,775 486 |
5,619.70 | 786,800 | 63,175 8.73% |
| TCS | 27-Jan-26 | 3,189.50 | -25.80 | -0.80% | 3,223.00 3,172.60 |
3,194.60 | 779,800 4,456 |
24,911.49 | 16,754,325 | 116,025 0.70% |
| EXIDEIND | 27-Jan-26 | 342.10 | -2.75 | -0.80% | 343.90 341.60 |
342.76 | 860,400 239 |
2,949.11 | 30,245,400 | 50,400 0.17% |
| BPCL | 24-Feb-26 | 361.20 | -2.90 | -0.80% | 366.00 361.10 |
362.70 | 588,550 327 |
2,134.67 | 2,162,625 | 118,500 5.80% |
| LICHSGFIN | 30-Mar-26 | 536.00 | -4.30 | -0.80% | 536.00 536.00 |
536.00 | 1,000 1 |
5.36 | 131,000 | 0 0.00% |
| TCS | 24-Feb-26 | 3,206.70 | -25.70 | -0.80% | 3,238.70 3,191.00 |
3,208.46 | 228,900 1,308 |
7,344.16 | 1,923,250 | 81,725 4.44% |
| EXIDEIND | 24-Feb-26 | 344.15 | -2.75 | -0.79% | 345.90 343.65 |
344.54 | 253,800 71 |
874.44 | 3,344,400 | 99,000 3.05% |
| AMBUJACEM | 30-Mar-26 | 556.00 | -4.40 | -0.79% | 556.00 555.90 |
555.95 | 2,100 1 |
11.67 | 200,550 | 0 0.00% |
| LUPIN | 27-Jan-26 | 2,166.30 | -17.00 | -0.78% | 2,175.00 2,151.00 |
2,161.90 | 297,500 350 |
6,431.65 | 6,787,675 | 59,500 0.88% |
| JUBLFOOD | 30-Mar-26 | 520.95 | -4.05 | -0.77% | 523.80 520.95 |
521.89 | 8,750 7 |
45.67 | 387,500 | 7,500 1.97% |
| MARICO | 30-Mar-26 | 759.45 | -5.90 | -0.77% | 762.05 759.45 |
760.31 | 3,600 3 |
27.37 | 32,400 | 2,400 8.00% |
| APOLLOHOSP | 27-Jan-26 | 7,203.50 | -55.50 | -0.76% | 7,287.50 7,185.50 |
7,218.50 | 96,000 768 |
6,929.76 | 3,160,375 | 1,250 0.04% |
| NIFTY | 27-Jan-26 | 25,555.00 | -196.50 | -0.76% | 25,669.90 25,541.00 |
25,591.19 | 1,851,070 0 |
473,710.84 | 16,984,890 | 416,975 2.52% |
| NBCC | 27-Jan-26 | 103.00 | -0.79 | -0.76% | 104.40 102.81 |
103.44 | 3,471,000 0 |
3,590.40 | 85,891,000 | 84,500 0.10% |
| PPLPHARMA | 24-Feb-26 | 165.83 | -1.27 | -0.76% | 166.29 164.00 |
165.51 | 611,625 0 |
1,012.30 | 2,580,375 | 225,750 9.59% |
| UNOMINDA | 30-Mar-26 | 1,188.90 | -9.10 | -0.76% | 1,190.00 1,187.30 |
1,188.66 | 2,750 0 |
32.69 | 20,350 | 550 2.78% |
| CUMMINSIND | 27-Jan-26 | 4,030.70 | -30.60 | -0.75% | 4,055.50 4,007.90 |
4,035.47 | 177,800 296 |
7,175.07 | 3,600,200 | 31,000 0.87% |
| TCS | 30-Mar-26 | 3,229.00 | -24.50 | -0.75% | 3,259.10 3,214.60 |
3,227.88 | 32,025 183 |
1,033.73 | 528,325 | 14,875 2.90% |
| BOSCHLTD | 30-Mar-26 | 37,025.00 | -280.00 | -0.75% | 37,025.00 36,990.00 |
37,007.50 | 50 1 |
18.50 | 850 | 0 0.00% |
| NIFTY | 24-Feb-26 | 25,700.40 | -194.30 | -0.75% | 25,818.30 25,687.00 |
25,732.25 | 306,930 0 |
78,979.99 | 2,012,660 | 151,255 8.13% |
| APOLLOHOSP | 30-Mar-26 | 7,285.50 | -54.50 | -0.74% | 7,285.50 7,278.00 |
7,281.12 | 500 4 |
36.41 | 19,250 | 375 1.99% |
| LUPIN | 24-Feb-26 | 2,179.60 | -16.30 | -0.74% | 2,184.30 2,162.40 |
2,171.77 | 56,100 66 |
1,218.36 | 228,225 | 34,000 17.51% |
| NBCC | 24-Feb-26 | 103.60 | -0.77 | -0.74% | 105.01 103.40 |
103.95 | 962,000 0 |
1,000.00 | 12,064,000 | 208,000 1.75% |
| HDFCAMC | 24-Feb-26 | 2,597.40 | -19.30 | -0.74% | 2,604.70 2,563.30 |
2,583.64 | 110,700 369 |
2,860.09 | 381,900 | 47,400 14.17% |
| APOLLOHOSP | 24-Feb-26 | 7,237.00 | -52.50 | -0.72% | 7,295.00 7,218.00 |
7,247.54 | 21,750 174 |
1,576.34 | 133,125 | 10,500 8.56% |
| CDSL | 27-Jan-26 | 1,428.50 | -10.30 | -0.72% | 1,441.00 1,421.80 |
1,430.46 | 433,675 0 |
6,203.55 | 9,976,900 | -30,875 -0.31% |
| LAURUSLABS | 30-Mar-26 | 1,082.00 | -7.80 | -0.72% | 1,087.70 1,081.50 |
1,083.67 | 5,950 4 |
64.48 | 113,050 | 850 0.76% |
| NIFTY | 30-Mar-26 | 25,885.00 | -186.10 | -0.71% | 26,010.00 25,873.60 |
25,917.93 | 103,870 0 |
26,920.95 | 546,520 | 36,855 7.23% |
| CAMS | 30-Mar-26 | 724.85 | -5.20 | -0.71% | 731.00 718.60 |
725.90 | 5,250 0 |
38.11 | 60,750 | 1,500 2.53% |
| BIOCON | 24-Feb-26 | 377.70 | -2.70 | -0.71% | 380.25 375.15 |
377.75 | 620,000 248 |
2,342.05 | 3,517,500 | 382,500 12.20% |
| SBICARD | 24-Feb-26 | 827.15 | -5.90 | -0.71% | 840.00 826.40 |
830.74 | 464,000 580 |
3,854.63 | 1,362,400 | 252,800 22.78% |
| BANKNIFTY | 27-Jan-26 | 59,768.80 | -425.60 | -0.71% | 60,058.00 59,692.80 |
59,842.59 | 361,230 0 |
216,169.39 | 1,233,840 | -45,450 -3.55% |
| CDSL | 24-Feb-26 | 1,433.40 | -10.20 | -0.71% | 1,443.90 1,426.50 |
1,434.72 | 270,750 0 |
3,884.50 | 1,734,700 | 121,600 7.54% |
| LICI | 30-Mar-26 | 825.00 | -5.85 | -0.70% | 826.50 825.00 |
825.50 | 2,100 0 |
17.34 | 84,000 | 700 0.84% |
| HINDPETRO | 27-Jan-26 | 454.70 | -3.15 | -0.69% | 459.70 454.45 |
456.54 | 1,662,525 0 |
7,590.09 | 36,581,625 | 479,925 1.33% |
| SUPREMEIND | 27-Jan-26 | 3,478.00 | -23.60 | -0.67% | 3,513.40 3,460.10 |
3,483.55 | 81,025 0 |
2,822.55 | 2,171,400 | 10,500 0.49% |
| ADANIPORTS | 24-Feb-26 | 1,422.30 | -9.60 | -0.67% | 1,427.10 1,415.90 |
1,421.87 | 89,775 112 |
1,276.48 | 1,299,600 | 22,800 1.79% |
| BANKNIFTY | 24-Feb-26 | 60,110.00 | -401.40 | -0.66% | 60,395.00 60,041.00 |
60,179.30 | 57,360 0 |
34,518.85 | 145,020 | 16,080 12.47% |
| ADANIPORTS | 27-Jan-26 | 1,414.30 | -9.40 | -0.66% | 1,418.40 1,407.00 |
1,413.11 | 670,225 838 |
9,471.02 | 25,041,050 | 101,175 0.41% |
| BANKNIFTY | 30-Mar-26 | 60,498.00 | -399.00 | -0.66% | 60,895.40 60,449.40 |
60,569.12 | 9,630 0 |
5,832.81 | 64,980 | 2,820 4.54% |
| LUPIN | 30-Mar-26 | 2,198.00 | -14.40 | -0.65% | 2,198.00 2,178.00 |
2,186.74 | 2,125 3 |
46.47 | 31,450 | 0 0.00% |
| VBL | 27-Jan-26 | 497.40 | -3.20 | -0.64% | 500.05 489.05 |
494.87 | 3,523,500 0 |
17,436.74 | 49,228,875 | 469,125 0.96% |
| NUVAMA | 27-Jan-26 | 1,471.30 | -9.40 | -0.63% | 1,489.80 1,454.10 |
1,467.95 | 126,000 1,680 |
1,849.62 | 2,319,500 | -5,000 -0.22% |
| AUROPHARMA | 27-Jan-26 | 1,166.00 | -7.40 | -0.63% | 1,173.40 1,159.40 |
1,165.68 | 449,350 409 |
5,237.98 | 21,756,900 | 111,100 0.51% |
| SUPREMEIND | 24-Feb-26 | 3,492.10 | -21.90 | -0.62% | 3,526.40 3,477.30 |
3,500.77 | 15,750 0 |
551.37 | 107,975 | 2,625 2.49% |
| SHREECEM | 30-Mar-26 | 27,910.00 | -175.00 | -0.62% | 27,910.00 27,900.00 |
27,905.00 | 50 2 |
13.95 | 550 | 0 0.00% |
| MARICO | 27-Jan-26 | 755.80 | -4.70 | -0.62% | 762.95 752.65 |
755.92 | 560,400 467 |
4,236.18 | 30,447,600 | 148,800 0.49% |
| MIDCPNIFTY | 30-Mar-26 | 13,724.00 | -85.30 | -0.62% | 13,781.00 13,724.00 |
13,737.74 | 720 0 |
98.91 | 19,560 | 120 0.62% |
| BDL | 30-Mar-26 | 1,521.60 | -9.30 | -0.61% | 1,540.90 1,519.00 |
1,528.96 | 5,250 0 |
80.27 | 103,950 | -350 -0.34% |
| MIDCPNIFTY | 27-Jan-26 | 13,621.00 | -83.00 | -0.61% | 13,682.60 13,580.00 |
13,627.25 | 408,000 0 |
55,599.18 | 2,365,200 | 93,240 4.10% |
| SWIGGY | 30-Mar-26 | 339.00 | -2.05 | -0.60% | 340.10 337.20 |
339.08 | 6,500 0 |
22.04 | 241,800 | 3,900 1.64% |
| VBL | 24-Feb-26 | 500.10 | -3.00 | -0.60% | 502.00 493.00 |
497.74 | 259,875 0 |
1,293.50 | 815,625 | 94,500 13.10% |
| APLAPOLLO | 27-Jan-26 | 1,933.40 | -11.40 | -0.59% | 1,954.10 1,916.10 |
1,936.00 | 162,400 0 |
3,144.06 | 10,272,500 | 1,050 0.01% |
| FINNIFTY | 27-Jan-26 | 27,425.40 | -160.00 | -0.58% | 27,560.00 27,425.40 |
27,492.92 | 4,620 0 |
1,270.17 | 47,280 | -60 -0.13% |
| KFINTECH | 27-Jan-26 | 1,047.30 | -6.10 | -0.58% | 1,051.00 1,035.70 |
1,043.10 | 309,500 0 |
3,228.39 | 5,400,500 | 62,500 1.17% |
| FINNIFTY | 24-Feb-26 | 27,586.80 | -160.50 | -0.58% | 27,600.00 27,586.80 |
27,595.60 | 180 0 |
49.67 | 1,800 | 0 0.00% |
| NAUKRI | 24-Feb-26 | 1,325.70 | -7.70 | -0.58% | 1,331.50 1,313.30 |
1,322.84 | 25,125 168 |
332.36 | 230,250 | 7,125 3.19% |
| PFC | 27-Jan-26 | 373.45 | -2.15 | -0.57% | 375.70 371.20 |
373.79 | 2,289,300 0 |
8,557.17 | 72,100,600 | 141,700 0.20% |
| MARICO | 24-Feb-26 | 757.95 | -4.35 | -0.57% | 762.30 756.05 |
758.69 | 43,200 36 |
327.75 | 196,800 | 6,000 3.14% |
| PATANJALI | 24-Feb-26 | 522.00 | -2.95 | -0.56% | 524.20 518.00 |
522.76 | 1,490,400 0 |
7,791.22 | 1,683,900 | 1,354,500 411.20% |
| ONGC | 24-Feb-26 | 246.39 | -1.39 | -0.56% | 248.54 245.77 |
247.16 | 522,000 136 |
1,290.18 | 6,732,000 | 164,250 2.50% |
| DRREDDY | 27-Jan-26 | 1,172.80 | -6.60 | -0.56% | 1,180.40 1,169.40 |
1,174.76 | 661,875 5,295 |
7,775.44 | 13,998,125 | 27,500 0.20% |
| APLAPOLLO | 30-Mar-26 | 1,956.00 | -11.00 | -0.56% | 1,966.40 1,956.00 |
1,958.21 | 5,950 0 |
116.51 | 20,300 | 1,050 5.45% |
| MANAPPURAM | 27-Jan-26 | 312.25 | -1.75 | -0.56% | 317.50 311.80 |
314.20 | 4,560,000 760 |
14,327.52 | 45,246,000 | -945,000 -2.05% |
| SAIL | 27-Jan-26 | 148.60 | -0.83 | -0.56% | 149.08 147.90 |
148.67 | 122,200 15 |
181.67 | 175,324,100 | -18,800 -0.01% |
| UNITDSPR | 27-Jan-26 | 1,335.70 | -7.40 | -0.55% | 1,348.10 1,329.80 |
1,338.62 | 271,200 387 |
3,630.34 | 12,249,200 | 24,000 0.20% |
| APLAPOLLO | 24-Feb-26 | 1,944.40 | -10.70 | -0.55% | 1,965.90 1,925.60 |
1,947.70 | 18,200 0 |
354.48 | 211,400 | 3,500 1.68% |
| TATAPOWER | 27-Jan-26 | 364.95 | -2.00 | -0.55% | 368.70 364.60 |
366.42 | 1,017,900 0 |
3,729.79 | 53,502,100 | -56,550 -0.11% |
| BIOCON | 27-Jan-26 | 375.15 | -2.05 | -0.54% | 378.25 372.30 |
375.37 | 1,997,500 799 |
7,498.02 | 46,517,500 | 75,000 0.16% |
| CAMS | 27-Jan-26 | 724.00 | -3.95 | -0.54% | 728.80 714.60 |
719.63 | 556,500 3,710 |
4,004.74 | 6,937,500 | 105,000 1.54% |
| NBCC | 30-Mar-26 | 104.60 | -0.57 | -0.54% | 105.20 104.26 |
104.63 | 39,000 0 |
40.81 | 1,131,000 | 13,000 1.16% |
| ICICIGI | 27-Jan-26 | 1,856.80 | -9.80 | -0.53% | 1,888.90 1,854.10 |
1,867.02 | 747,175 0 |
13,949.91 | 5,999,825 | 473,525 8.57% |
| DRREDDY | 24-Feb-26 | 1,177.70 | -6.20 | -0.52% | 1,184.90 1,175.20 |
1,180.04 | 173,750 1,390 |
2,050.32 | 817,500 | 118,125 16.89% |
| MANAPPURAM | 24-Feb-26 | 313.85 | -1.65 | -0.52% | 318.60 313.35 |
315.87 | 366,000 61 |
1,156.08 | 1,668,000 | 72,000 4.51% |
| BPCL | 27-Jan-26 | 361.45 | -1.90 | -0.52% | 366.90 361.20 |
363.37 | 2,684,025 1,491 |
9,752.94 | 29,980,500 | 477,950 1.62% |
| ADANIPORTS | 30-Mar-26 | 1,433.50 | -7.50 | -0.52% | 1,434.30 1,428.80 |
1,431.00 | 7,125 9 |
101.96 | 190,950 | 4,750 2.55% |
| AUBANK | 30-Mar-26 | 1,028.00 | -5.35 | -0.52% | 1,030.95 1,020.00 |
1,024.51 | 24,000 0 |
245.88 | 79,000 | 3,000 3.95% |
| RVNL | 24-Feb-26 | 322.10 | -1.65 | -0.51% | 327.50 321.00 |
323.40 | 786,900 0 |
2,544.83 | 13,006,725 | 279,075 2.19% |
| ABB | 30-Mar-26 | 4,905.00 | -25.00 | -0.51% | 4,920.00 4,880.00 |
4,886.58 | 2,250 0 |
109.95 | 20,125 | 1,000 5.23% |
| MIDCPNIFTY | 24-Feb-26 | 13,683.30 | -69.45 | -0.50% | 13,743.60 13,650.00 |
13,686.29 | 17,040 0 |
2,332.14 | 135,360 | 0 0.00% |
| TVSMOTOR | 30-Mar-26 | 3,694.60 | -18.70 | -0.50% | 3,713.00 3,689.90 |
3,695.66 | 1,050 2 |
38.80 | 13,300 | 0 0.00% |
| TATAPOWER | 24-Feb-26 | 367.10 | -1.85 | -0.50% | 370.75 366.95 |
368.64 | 307,400 0 |
1,133.20 | 3,712,000 | 30,450 0.83% |
| GLENMARK | 27-Jan-26 | 1,992.40 | -9.90 | -0.49% | 2,008.10 1,985.80 |
1,997.65 | 277,875 192 |
5,550.97 | 10,928,250 | 75,375 0.69% |
| BDL | 27-Jan-26 | 1,510.30 | -7.50 | -0.49% | 1,530.00 1,503.90 |
1,516.04 | 327,250 0 |
4,961.24 | 4,600,050 | -5,250 -0.11% |
| BPCL | 30-Mar-26 | 363.00 | -1.80 | -0.49% | 367.40 363.00 |
364.23 | 49,375 27 |
179.84 | 290,325 | 19,750 7.30% |
| PFC | 24-Feb-26 | 375.30 | -1.80 | -0.48% | 377.00 372.95 |
375.44 | 673,400 0 |
2,528.21 | 5,297,500 | 279,500 5.57% |
| GLENMARK | 24-Feb-26 | 2,003.90 | -9.50 | -0.47% | 2,020.10 2,002.10 |
2,011.67 | 161,250 111 |
3,243.82 | 343,125 | 117,375 51.99% |
| RECLTD | 24-Feb-26 | 370.05 | -1.75 | -0.47% | 373.20 368.90 |
370.68 | 1,121,400 0 |
4,156.81 | 15,681,400 | 714,000 4.77% |
| PATANJALI | 27-Jan-26 | 519.55 | -2.45 | -0.47% | 523.00 515.10 |
519.58 | 2,199,600 0 |
11,428.68 | 39,618,000 | -39,600 -0.10% |
| VOLTAS | 27-Jan-26 | 1,406.40 | -6.60 | -0.47% | 1,417.90 1,398.00 |
1,410.13 | 250,125 834 |
3,527.09 | 10,623,750 | 16,125 0.15% |
| SBICARD | 30-Mar-26 | 824.00 | -3.85 | -0.47% | 831.65 824.00 |
826.80 | 14,400 18 |
119.06 | 148,000 | 9,600 6.94% |
| COFORGE | 30-Mar-26 | 1,733.90 | -8.10 | -0.46% | 1,751.80 1,724.60 |
1,730.62 | 11,625 78 |
201.18 | 83,250 | 1,125 1.37% |
| NUVAMA | 24-Feb-26 | 1,478.20 | -6.90 | -0.46% | 1,483.00 1,464.10 |
1,475.59 | 11,000 0 |
162.31 | 69,500 | 2,500 3.73% |
| BAJAJHLDNG | 30-Mar-26 | 10,750.00 | -50.00 | -0.46% | 10,750.00 10,750.00 |
10,750.00 | 50 0 |
5.38 | 900 | 0 0.00% |
| UNITDSPR | 24-Feb-26 | 1,342.10 | -6.20 | -0.46% | 1,352.00 1,339.30 |
1,344.59 | 38,000 54 |
510.94 | 515,600 | 19,200 3.87% |
| VBL | 30-Mar-26 | 502.90 | -2.30 | -0.46% | 503.50 497.95 |
500.60 | 7,875 0 |
39.42 | 131,625 | -1,125 -0.85% |
| PFC | 30-Mar-26 | 374.30 | -1.70 | -0.45% | 375.70 372.85 |
374.15 | 39,000 0 |
145.92 | 1,290,900 | 11,700 0.91% |
| UNITDSPR | 30-Mar-26 | 1,347.00 | -6.00 | -0.44% | 1,360.00 1,347.00 |
1,353.45 | 1,600 2 |
21.66 | 94,400 | 400 0.43% |
| TVSMOTOR | 27-Jan-26 | 3,663.10 | -16.10 | -0.44% | 3,667.50 3,630.40 |
3,656.15 | 145,600 208 |
5,323.35 | 8,374,100 | 10,500 0.13% |
| ONGC | 27-Jan-26 | 245.99 | -1.08 | -0.44% | 247.82 245.05 |
246.55 | 2,855,250 742 |
7,039.62 | 105,786,000 | 443,250 0.42% |
| KAYNES | 27-Jan-26 | 3,605.20 | -15.40 | -0.43% | 3,671.10 3,580.00 |
3,629.06 | 214,000 0 |
7,766.19 | 3,405,200 | -25,800 -0.75% |
| HINDPETRO | 24-Feb-26 | 457.40 | -1.95 | -0.42% | 460.85 456.00 |
457.73 | 283,500 0 |
1,297.66 | 2,116,125 | 137,700 6.96% |
| BAJAJHLDNG | 24-Feb-26 | 10,701.00 | -45.00 | -0.42% | 10,731.00 10,594.00 |
10,658.30 | 1,300 0 |
138.56 | 11,850 | 400 3.49% |
| KAYNES | 24-Feb-26 | 3,617.00 | -15.20 | -0.42% | 3,681.10 3,604.50 |
3,640.19 | 37,300 0 |
1,357.79 | 405,600 | 6,400 1.60% |
| RECLTD | 27-Jan-26 | 370.25 | -1.55 | -0.42% | 373.70 361.00 |
370.79 | 2,555,000 0 |
9,473.68 | 77,445,200 | 275,800 0.36% |
| SWIGGY | 24-Feb-26 | 338.30 | -1.40 | -0.41% | 340.70 335.95 |
338.67 | 201,500 0 |
682.42 | 847,600 | 62,400 7.95% |
| SWIGGY | 27-Jan-26 | 339.05 | -1.40 | -0.41% | 341.80 336.35 |
339.08 | 943,800 0 |
3,200.24 | 27,929,200 | 157,300 0.57% |
| LTIM | 27-Jan-26 | 6,305.50 | -26.00 | -0.41% | 6,383.00 6,287.00 |
6,325.29 | 153,600 1,024 |
9,715.65 | 2,389,800 | 21,750 0.92% |
| KAYNES | 30-Mar-26 | 3,634.80 | -14.90 | -0.41% | 3,697.70 3,630.50 |
3,647.32 | 7,400 0 |
269.90 | 46,800 | 2,500 5.64% |
| VOLTAS | 24-Feb-26 | 1,398.60 | -5.60 | -0.40% | 1,411.20 1,395.40 |
1,401.36 | 57,750 96 |
809.29 | 874,875 | 33,000 3.92% |
| TVSMOTOR | 24-Feb-26 | 3,683.00 | -14.60 | -0.39% | 3,688.10 3,660.00 |
3,679.01 | 14,000 20 |
515.06 | 108,150 | 5,775 5.64% |
| SYNGENE | 30-Mar-26 | 632.30 | -2.50 | -0.39% | 632.30 628.60 |
630.37 | 4,000 4 |
25.21 | 72,000 | -1,000 -1.37% |
| UPL | 27-Jan-26 | 791.35 | -3.10 | -0.39% | 801.05 787.60 |
793.83 | 1,509,470 1,161 |
11,982.63 | 39,324,810 | 18,970 0.05% |
| BAJAJHLDNG | 27-Jan-26 | 10,650.00 | -41.00 | -0.38% | 10,680.00 10,509.00 |
10,602.86 | 8,950 0 |
948.96 | 225,550 | -300 -0.13% |
| HCLTECH | 30-Mar-26 | 1,712.60 | -6.40 | -0.37% | 1,717.00 1,706.70 |
1,712.05 | 18,900 27 |
323.58 | 226,450 | 9,800 4.52% |
| DALBHARAT | 27-Jan-26 | 2,162.50 | -7.90 | -0.36% | 2,166.90 2,146.70 |
2,156.45 | 143,650 287 |
3,097.74 | 3,122,600 | 650 0.02% |
| SYNGENE | 27-Jan-26 | 624.95 | -2.25 | -0.36% | 627.20 620.35 |
623.52 | 476,000 476 |
2,967.96 | 8,017,000 | 48,000 0.60% |
| IRFC | 30-Mar-26 | 122.24 | -0.43 | -0.35% | 123.08 121.51 |
122.04 | 204,000 0 |
248.96 | 1,096,500 | 119,000 12.17% |
| IDFCFIRSTB | 27-Jan-26 | 83.50 | -0.29 | -0.35% | 84.20 83.14 |
83.59 | 11,807,075 787 |
9,869.53 | 289,880,850 | 259,700 0.09% |
| UPL | 24-Feb-26 | 795.85 | -2.75 | -0.34% | 805.00 792.30 |
797.99 | 196,475 151 |
1,567.85 | 982,375 | 42,005 4.47% |
| ZYDUSLIFE | 24-Feb-26 | 870.15 | -3.00 | -0.34% | 872.85 863.15 |
868.50 | 188,100 105 |
1,633.65 | 1,200,600 | 94,500 8.54% |
| BAJAJ-AUTO | 24-Feb-26 | 9,506.50 | -32.50 | -0.34% | 9,528.00 9,476.50 |
9,498.23 | 8,625 35 |
819.22 | 274,200 | 1,050 0.38% |
| SHREECEM | 27-Jan-26 | 27,790.00 | -95.00 | -0.34% | 27,995.00 27,685.00 |
27,799.44 | 5,625 225 |
1,563.72 | 245,625 | 1,250 0.51% |
| ZYDUSLIFE | 27-Jan-26 | 865.50 | -2.90 | -0.33% | 867.50 858.05 |
863.02 | 765,000 425 |
6,602.10 | 11,202,300 | 215,100 1.96% |
| IDFCFIRSTB | 24-Feb-26 | 83.97 | -0.28 | -0.33% | 84.70 83.62 |
84.07 | 4,210,850 281 |
3,540.06 | 34,132,000 | 2,476,425 7.82% |
| TATAPOWER | 30-Mar-26 | 369.95 | -1.20 | -0.32% | 372.40 369.50 |
370.37 | 23,200 0 |
85.93 | 626,400 | 10,150 1.65% |
| HCLTECH | 24-Feb-26 | 1,702.60 | -5.40 | -0.32% | 1,707.60 1,695.40 |
1,702.15 | 102,200 146 |
1,739.60 | 760,900 | 31,500 4.32% |
| OFSS | 27-Jan-26 | 7,951.00 | -25.00 | -0.31% | 8,040.00 7,927.00 |
7,976.19 | 119,175 596 |
9,505.62 | 1,419,750 | 10,650 0.76% |
| PNBHOUSING | 27-Jan-26 | 961.10 | -3.00 | -0.31% | 965.65 952.25 |
959.86 | 317,850 0 |
3,050.92 | 13,193,050 | 38,350 0.29% |
| MAZDOCK | 27-Jan-26 | 2,442.00 | -7.60 | -0.31% | 2,479.30 2,410.90 |
2,456.14 | 181,600 0 |
4,460.35 | 5,135,800 | -20,200 -0.39% |
| HCLTECH | 27-Jan-26 | 1,693.20 | -5.20 | -0.31% | 1,698.30 1,684.30 |
1,692.57 | 652,750 933 |
11,048.25 | 15,786,400 | 62,300 0.40% |
| M&M | 27-Jan-26 | 3,648.80 | -11.10 | -0.30% | 3,679.20 3,613.90 |
3,637.01 | 471,200 673 |
17,137.59 | 17,283,000 | 57,200 0.33% |
| KEI | 27-Jan-26 | 4,348.70 | -13.20 | -0.30% | 4,469.90 4,321.10 |
4,360.53 | 187,600 0 |
8,180.35 | 1,145,375 | 5,075 0.45% |
| MAZDOCK | 24-Feb-26 | 2,455.00 | -7.40 | -0.30% | 2,490.00 2,438.20 |
2,468.18 | 57,200 0 |
1,411.80 | 395,600 | -400 -0.10% |
| INDIANB | 27-Jan-26 | 852.15 | -2.55 | -0.30% | 858.00 842.55 |
852.62 | 684,000 0 |
5,831.92 | 10,124,000 | 19,000 0.19% |
| AUROPHARMA | 24-Feb-26 | 1,174.80 | -3.50 | -0.30% | 1,178.80 1,166.30 |
1,171.96 | 89,100 81 |
1,044.22 | 1,085,150 | 28,600 2.71% |
| GRASIM | 27-Jan-26 | 2,810.10 | -8.30 | -0.29% | 2,824.60 2,805.10 |
2,812.90 | 178,500 376 |
5,021.03 | 16,306,750 | 250 0.00% |
| DALBHARAT | 24-Feb-26 | 2,174.30 | -6.40 | -0.29% | 2,178.70 2,161.10 |
2,169.76 | 8,450 17 |
183.34 | 94,250 | 2,275 2.47% |
| LTIM | 24-Feb-26 | 6,331.50 | -18.50 | -0.29% | 6,400.00 6,313.00 |
6,349.59 | 8,700 58 |
552.41 | 38,100 | 1,800 4.96% |
| FORTIS | 27-Jan-26 | 897.00 | -2.60 | -0.29% | 901.90 890.65 |
894.28 | 177,475 0 |
1,587.12 | 10,625,250 | -20,150 -0.19% |
| M&M | 24-Feb-26 | 3,669.60 | -10.50 | -0.29% | 3,673.70 3,633.00 |
3,655.58 | 57,400 82 |
2,098.30 | 539,200 | 19,600 3.77% |
| HINDPETRO | 30-Mar-26 | 460.00 | -1.30 | -0.28% | 462.40 458.60 |
461.06 | 54,675 0 |
252.08 | 230,850 | -34,425 -12.98% |
| GLENMARK | 30-Mar-26 | 2,022.40 | -5.60 | -0.28% | 2,031.60 2,017.00 |
2,025.43 | 3,000 2 |
60.76 | 31,500 | 1,875 6.33% |
| KEI | 24-Feb-26 | 4,359.00 | -12.00 | -0.27% | 4,405.00 4,337.60 |
4,363.60 | 3,850 0 |
168.00 | 14,525 | -175 -1.19% |
| BAJAJ-AUTO | 27-Jan-26 | 9,480.00 | -26.00 | -0.27% | 9,499.00 9,445.00 |
9,470.27 | 77,475 310 |
7,337.09 | 3,624,000 | 11,550 0.32% |
| COLPAL | 30-Mar-26 | 2,119.00 | -5.80 | -0.27% | 2,140.00 2,119.00 |
2,127.68 | 2,250 6 |
47.87 | 81,225 | 450 0.56% |
| AMBUJACEM | 27-Jan-26 | 552.30 | -1.50 | -0.27% | 552.90 547.60 |
550.21 | 795,900 442 |
4,379.12 | 48,838,650 | 7,350 0.02% |
| AMBUJACEM | 24-Feb-26 | 555.25 | -1.50 | -0.27% | 555.55 551.00 |
553.00 | 152,250 85 |
841.94 | 2,129,400 | 38,850 1.86% |
| CDSL | 30-Mar-26 | 1,443.90 | -3.90 | -0.27% | 1,449.00 1,435.00 |
1,440.41 | 7,600 0 |
109.47 | 123,025 | 5,225 4.44% |
| BDL | 24-Feb-26 | 1,518.10 | -4.10 | -0.27% | 1,534.00 1,510.00 |
1,521.50 | 75,600 0 |
1,150.25 | 621,950 | 27,650 4.65% |
| NATIONALUM | 30-Mar-26 | 361.00 | -0.95 | -0.26% | 365.85 360.95 |
363.20 | 127,500 17 |
463.08 | 705,000 | -11,250 -1.57% |
| PHOENIXLTD | 30-Mar-26 | 1,875.10 | -4.90 | -0.26% | 1,875.10 1,875.10 |
1,875.10 | 350 0 |
6.56 | 3,500 | 0 0.00% |
| GRASIM | 24-Feb-26 | 2,826.10 | -7.30 | -0.26% | 2,862.90 2,823.90 |
2,836.58 | 27,000 57 |
765.88 | 231,750 | 6,500 2.89% |
| AUBANK | 24-Feb-26 | 1,030.20 | -2.65 | -0.26% | 1,031.70 1,017.00 |
1,023.93 | 396,000 0 |
4,054.76 | 1,026,000 | 79,000 8.34% |
| RVNL | 27-Jan-26 | 331.95 | -0.85 | -0.26% | 336.45 329.60 |
332.58 | 2,052,650 0 |
6,826.70 | 45,458,725 | 24,400 0.05% |
| MANAPPURAM | 30-Mar-26 | 315.20 | -0.80 | -0.25% | 318.55 315.20 |
316.87 | 21,000 4 |
66.54 | 186,000 | -9,000 -4.62% |
| AUBANK | 27-Jan-26 | 1,026.80 | -2.60 | -0.25% | 1,028.30 1,013.00 |
1,020.75 | 2,821,000 0 |
28,795.36 | 23,750,000 | 426,000 1.83% |
| TATACONSUM | 27-Jan-26 | 1,186.00 | -3.00 | -0.25% | 1,188.90 1,167.20 |
1,182.01 | 366,850 408 |
4,336.20 | 11,340,450 | -23,650 -0.21% |
| BAJAJ-AUTO | 30-Mar-26 | 9,560.00 | -24.00 | -0.25% | 9,560.00 9,529.00 |
9,538.00 | 450 2 |
42.92 | 23,100 | 225 0.98% |
| DMART | 27-Jan-26 | 3,775.60 | -9.30 | -0.25% | 3,849.00 3,772.60 |
3,814.18 | 194,400 0 |
7,414.77 | 4,948,950 | -16,350 -0.33% |
| SHREECEM | 24-Feb-26 | 27,875.00 | -65.00 | -0.23% | 27,930.00 27,785.00 |
27,831.62 | 925 37 |
257.44 | 5,775 | 600 11.59% |
| VEDL | 27-Jan-26 | 680.50 | -1.55 | -0.23% | 687.25 678.05 |
682.05 | 5,924,800 2,962 |
40,410.10 | 77,370,850 | 1,062,600 1.39% |
| VEDL | 24-Feb-26 | 682.20 | -1.55 | -0.23% | 688.90 677.55 |
684.11 | 1,486,950 743 |
10,172.37 | 5,804,050 | 552,000 10.51% |
| M&M | 30-Mar-26 | 3,696.40 | -8.20 | -0.22% | 3,715.00 3,664.50 |
3,684.31 | 5,800 8 |
213.69 | 244,200 | 4,200 1.75% |
| TITAN | 30-Mar-26 | 4,248.30 | -9.20 | -0.22% | 4,260.00 4,234.50 |
4,245.56 | 2,800 7 |
118.88 | 142,625 | 1,400 0.99% |
| VOLTAS | 30-Mar-26 | 1,396.50 | -3.00 | -0.21% | 1,396.50 1,396.50 |
1,396.50 | 750 1 |
10.47 | 58,875 | 0 0.00% |
| TATASTEEL | 24-Feb-26 | 188.96 | -0.40 | -0.21% | 189.99 188.30 |
189.08 | 2,233,000 406 |
4,222.16 | 14,685,000 | 715,000 5.12% |
| DRREDDY | 30-Mar-26 | 1,187.70 | -2.50 | -0.21% | 1,189.70 1,185.00 |
1,187.93 | 3,750 30 |
44.55 | 117,500 | 625 0.53% |
| COALINDIA | 27-Jan-26 | 430.50 | -0.90 | -0.21% | 433.35 428.05 |
431.13 | 3,214,350 765 |
13,858.03 | 49,928,400 | 334,800 0.68% |
| FORTIS | 24-Feb-26 | 902.65 | -1.85 | -0.20% | 903.65 896.20 |
899.39 | 37,975 0 |
341.54 | 362,700 | 14,725 4.23% |
| OIL | 30-Mar-26 | 439.40 | -0.90 | -0.20% | 439.40 434.95 |
435.54 | 21,000 0 |
91.46 | 142,800 | 2,800 2.00% |
| JSWSTEEL | 27-Jan-26 | 1,185.00 | -2.40 | -0.20% | 1,195.70 1,184.10 |
1,188.72 | 1,066,500 790 |
12,677.70 | 48,872,700 | 180,225 0.37% |
| TATACONSUM | 30-Mar-26 | 1,199.40 | -2.40 | -0.20% | 1,199.40 1,196.80 |
1,197.76 | 1,650 2 |
19.76 | 78,100 | 550 0.71% |
| TATASTEEL | 27-Jan-26 | 187.88 | -0.37 | -0.20% | 188.91 187.12 |
187.91 | 8,954,000 1,628 |
16,825.46 | 241,428,000 | 187,000 0.08% |
| IDFCFIRSTB | 30-Mar-26 | 84.63 | -0.16 | -0.19% | 85.15 83.90 |
84.50 | 844,025 56 |
713.20 | 6,418,300 | -102,025 -1.56% |
| TITAN | 27-Jan-26 | 4,196.80 | -7.60 | -0.18% | 4,212.80 4,179.40 |
4,197.03 | 139,300 371 |
5,846.46 | 9,038,225 | 2,625 0.03% |
| DMART | 24-Feb-26 | 3,785.90 | -6.70 | -0.18% | 3,854.60 3,783.70 |
3,819.63 | 22,800 0 |
870.88 | 352,350 | 1,350 0.38% |
| BIOCON | 30-Mar-26 | 380.35 | -0.65 | -0.17% | 382.55 378.85 |
380.76 | 25,000 10 |
95.19 | 275,000 | 0 0.00% |
| SUNPHARMA | 24-Feb-26 | 1,666.00 | -2.80 | -0.17% | 1,676.60 1,619.70 |
1,656.79 | 198,100 283 |
3,282.10 | 875,000 | 35,350 4.21% |
| BOSCHLTD | 27-Jan-26 | 36,905.00 | -60.00 | -0.16% | 36,960.00 36,530.00 |
36,729.29 | 11,375 228 |
4,177.96 | 202,875 | -750 -0.37% |
| ONGC | 30-Mar-26 | 248.71 | -0.40 | -0.16% | 249.21 248.00 |
248.58 | 56,250 15 |
139.83 | 789,750 | 2,250 0.29% |
| CONCOR | 27-Jan-26 | 518.75 | -0.80 | -0.15% | 521.15 514.95 |
517.93 | 693,750 694 |
3,593.14 | 29,101,250 | -15,000 -0.05% |
| TITAN | 24-Feb-26 | 4,222.50 | -6.40 | -0.15% | 4,237.40 4,201.80 |
4,220.15 | 14,000 37 |
590.82 | 365,750 | 2,800 0.77% |
| RECLTD | 30-Mar-26 | 372.05 | -0.55 | -0.15% | 374.00 369.45 |
371.48 | 82,600 0 |
306.84 | 1,625,400 | -9,800 -0.60% |
| BANKBARODA | 24-Feb-26 | 309.55 | -0.45 | -0.15% | 310.90 306.55 |
308.91 | 1,857,375 318 |
5,737.62 | 6,718,725 | 880,425 15.08% |
| JIOFIN | 24-Feb-26 | 280.00 | -0.40 | -0.14% | 283.00 278.20 |
280.51 | 2,350,000 0 |
6,591.99 | 21,462,550 | 655,650 3.15% |
| PRESTIGE | 30-Mar-26 | 1,541.00 | -2.20 | -0.14% | 1,541.00 1,537.80 |
1,539.40 | 900 0 |
13.85 | 7,200 | 0 0.00% |
| COALINDIA | 24-Feb-26 | 428.10 | -0.60 | -0.14% | 430.70 425.45 |
428.82 | 580,500 138 |
2,489.30 | 4,770,900 | 166,050 3.61% |
| SBIN | 24-Feb-26 | 1,046.20 | -1.45 | -0.14% | 1,048.40 1,040.75 |
1,044.64 | 399,750 267 |
4,175.95 | 3,982,500 | 97,500 2.51% |
| BANKBARODA | 27-Jan-26 | 307.90 | -0.40 | -0.13% | 309.25 304.70 |
307.03 | 8,532,225 1,459 |
26,196.49 | 71,674,200 | 1,187,550 1.68% |
| SBIN | 27-Jan-26 | 1,040.65 | -1.35 | -0.13% | 1,042.95 1,034.75 |
1,038.91 | 2,910,000 1,940 |
30,232.28 | 64,614,750 | 275,250 0.43% |
| JIOFIN | 27-Jan-26 | 278.50 | -0.35 | -0.13% | 281.50 276.55 |
278.90 | 9,261,350 0 |
25,829.91 | 146,078,350 | -267,900 -0.18% |
| TATACONSUM | 24-Feb-26 | 1,193.60 | -1.40 | -0.12% | 1,195.60 1,185.00 |
1,187.66 | 67,650 75 |
803.45 | 587,950 | 3,850 0.66% |
| EXIDEIND | 30-Mar-26 | 348.00 | -0.40 | -0.11% | 348.00 347.75 |
347.87 | 3,600 1 |
12.52 | 376,200 | 1,800 0.48% |
| COLPAL | 27-Jan-26 | 2,105.30 | -2.40 | -0.11% | 2,125.00 2,098.00 |
2,109.64 | 203,625 582 |
4,295.75 | 6,979,050 | 51,300 0.74% |
| AMBER | 27-Jan-26 | 6,164.00 | -7.00 | -0.11% | 6,240.00 6,112.50 |
6,177.15 | 46,100 0 |
2,847.67 | 977,800 | 3,000 0.31% |
| MUTHOOTFIN | 30-Mar-26 | 3,967.50 | -4.50 | -0.11% | 3,998.00 3,967.50 |
3,990.00 | 1,650 3 |
65.84 | 20,350 | 1,375 7.25% |
| MAZDOCK | 30-Mar-26 | 2,474.70 | -2.80 | -0.11% | 2,489.30 2,474.70 |
2,481.63 | 4,000 0 |
99.27 | 63,800 | 2,200 3.57% |
| SYNGENE | 24-Feb-26 | 629.95 | -0.70 | -0.11% | 629.95 624.20 |
627.19 | 122,000 122 |
765.17 | 406,000 | 70,000 20.83% |
| OFSS | 24-Feb-26 | 7,986.00 | -8.50 | -0.11% | 8,061.00 7,953.50 |
8,008.65 | 13,500 68 |
1,081.17 | 51,525 | 1,200 2.38% |
| ABB | 27-Jan-26 | 4,885.00 | -5.00 | -0.10% | 4,945.50 4,852.50 |
4,881.67 | 102,375 0 |
4,997.61 | 2,355,125 | 3,500 0.15% |
| EICHERMOT | 27-Jan-26 | 7,329.00 | -7.50 | -0.10% | 7,334.00 7,280.00 |
7,299.55 | 77,000 440 |
5,620.65 | 2,825,900 | -3,400 -0.12% |
| SBILIFE | 27-Jan-26 | 2,083.40 | -2.10 | -0.10% | 2,097.50 2,076.70 |
2,085.89 | 279,000 0 |
5,819.63 | 9,231,375 | -46,125 -0.50% |
| JSWSTEEL | 24-Feb-26 | 1,192.80 | -1.20 | -0.10% | 1,202.10 1,190.60 |
1,196.55 | 72,225 54 |
864.21 | 758,025 | 28,350 3.89% |
| TATASTEEL | 30-Mar-26 | 190.32 | -0.19 | -0.10% | 191.17 189.44 |
190.24 | 269,500 49 |
512.70 | 5,170,000 | 148,500 2.96% |
| NATIONALUM | 24-Feb-26 | 360.65 | -0.35 | -0.10% | 366.00 359.45 |
362.66 | 1,312,500 175 |
4,759.91 | 5,557,500 | 420,000 8.18% |
| NATIONALUM | 27-Jan-26 | 362.35 | -0.35 | -0.10% | 367.50 361.05 |
364.30 | 7,241,250 966 |
26,379.87 | 45,153,750 | 900,000 2.03% |
| SUNPHARMA | 27-Jan-26 | 1,666.70 | -1.60 | -0.10% | 1,678.50 1,602.20 |
1,656.92 | 2,109,100 3,013 |
34,946.10 | 18,087,650 | 564,550 3.22% |
| SBIN | 30-Mar-26 | 1,053.50 | -1.00 | -0.09% | 1,054.20 1,045.60 |
1,051.39 | 57,000 38 |
599.29 | 1,572,750 | 21,750 1.40% |
| ADANIENSOL | 27-Jan-26 | 910.70 | -0.80 | -0.09% | 922.50 904.40 |
914.32 | 365,175 0 |
3,338.87 | 17,356,275 | 8,775 0.05% |
| PERSISTENT | 24-Feb-26 | 6,426.00 | -5.00 | -0.08% | 6,448.50 6,270.00 |
6,350.83 | 34,400 197 |
2,184.69 | 184,700 | 10,300 5.91% |
| MFSL | 30-Mar-26 | 1,671.00 | -1.20 | -0.07% | 1,671.00 1,671.00 |
1,671.00 | 400 1 |
6.68 | 4,000 | 0 0.00% |
| JIOFIN | 30-Mar-26 | 282.00 | -0.20 | -0.07% | 284.15 280.00 |
281.89 | 178,600 0 |
503.46 | 2,812,950 | 77,550 2.84% |
| BAJAJFINSV | 27-Jan-26 | 2,007.00 | -1.40 | -0.07% | 2,019.90 1,998.50 |
2,010.00 | 238,250 0 |
4,788.83 | 16,378,750 | 11,750 0.07% |
| RVNL | 30-Mar-26 | 317.85 | -0.20 | -0.06% | 321.00 315.95 |
318.02 | 32,025 0 |
101.85 | 1,213,900 | 10,675 0.89% |
| NIFTYNXT50 | 27-Jan-26 | 68,900.00 | -42.80 | -0.06% | 69,199.60 68,725.20 |
68,960.56 | 2,000 0 |
1,379.21 | 18,575 | 150 0.81% |
| DELHIVERY | 27-Jan-26 | 402.65 | -0.25 | -0.06% | 405.70 398.70 |
403.40 | 749,075 0 |
3,021.77 | 21,279,125 | 147,325 0.70% |
| PAGEIND | 30-Mar-26 | 34,030.00 | -20.00 | -0.06% | 34,265.00 34,030.00 |
34,114.64 | 210 14 |
71.64 | 2,505 | 135 5.70% |
| BAJAJFINSV | 30-Mar-26 | 2,031.00 | -1.10 | -0.05% | 2,040.00 2,028.80 |
2,033.15 | 3,500 0 |
71.16 | 154,000 | 2,000 1.32% |
| BOSCHLTD | 24-Feb-26 | 37,055.00 | -20.00 | -0.05% | 37,110.00 36,700.00 |
36,844.95 | 2,650 53 |
976.39 | 11,225 | 1,525 15.72% |
| MUTHOOTFIN | 27-Jan-26 | 3,941.10 | -1.70 | -0.04% | 3,977.60 3,931.80 |
3,952.52 | 168,025 306 |
6,641.22 | 3,526,875 | 50,875 1.46% |
| MFSL | 27-Jan-26 | 1,651.50 | -0.70 | -0.04% | 1,659.30 1,644.10 |
1,651.74 | 78,000 98 |
1,288.36 | 9,161,600 | 5,600 0.06% |
| EICHERMOT | 24-Feb-26 | 7,369.50 | -3.00 | -0.04% | 7,375.50 7,326.00 |
7,346.32 | 10,000 57 |
734.63 | 122,300 | 1,600 1.33% |
| PERSISTENT | 27-Jan-26 | 6,418.00 | -2.50 | -0.04% | 6,447.00 6,250.00 |
6,338.58 | 422,900 4,229 |
26,805.85 | 2,193,000 | 146,300 7.15% |
| COLPAL | 24-Feb-26 | 2,112.60 | -0.80 | -0.04% | 2,130.00 2,106.30 |
2,115.94 | 40,950 117 |
866.48 | 406,800 | 19,350 4.99% |
| CONCOR | 24-Feb-26 | 519.00 | -0.15 | -0.03% | 520.85 515.00 |
518.03 | 262,500 263 |
1,359.83 | 4,571,250 | 107,500 2.41% |
| SBILIFE | 24-Feb-26 | 2,096.00 | -0.60 | -0.03% | 2,109.90 2,090.10 |
2,101.62 | 35,250 0 |
740.82 | 356,625 | 9,000 2.59% |
| MUTHOOTFIN | 24-Feb-26 | 3,961.00 | -1.00 | -0.03% | 3,988.00 3,952.00 |
3,972.20 | 19,525 36 |
775.57 | 120,175 | 7,425 6.59% |
| BAJAJFINSV | 24-Feb-26 | 2,018.60 | -0.40 | -0.02% | 2,029.60 2,013.50 |
2,020.61 | 38,250 0 |
772.88 | 513,000 | 16,750 3.38% |
| CONCOR | 30-Mar-26 | 523.00 | -0.10 | -0.02% | 523.00 523.00 |
523.00 | 1,250 1 |
6.54 | 265,000 | 0 0.00% |
| BLUESTARCO | 27-Jan-26 | 1,810.90 | -0.30 | -0.02% | 1,823.60 1,799.10 |
1,813.41 | 63,700 0 |
1,155.14 | 2,411,175 | -3,900 -0.16% |
| PAGEIND | 24-Feb-26 | 34,135.00 | -5.00 | -0.01% | 34,415.00 33,985.00 |
34,128.70 | 2,430 162 |
829.33 | 22,875 | 1,380 6.42% |
| EICHERMOT | 30-Mar-26 | 7,424.00 | -1.00 | -0.01% | 7,424.00 7,380.00 |
7,392.09 | 3,200 18 |
236.55 | 37,200 | 400 1.09% |
| ADANIENSOL | 24-Feb-26 | 916.10 | -0.10 | -0.01% | 928.50 912.10 |
921.61 | 27,675 0 |
255.06 | 390,150 | 4,050 1.05% |
| BHARTIARTL | 27-Jan-26 | 2,017.00 | -0.20 | -0.01% | 2,025.70 1,996.30 |
2,007.39 | 1,082,050 1,139 |
21,720.96 | 49,037,575 | 207,100 0.42% |
| AMBER | 30-Mar-26 | 5,925.00 | -0.50 | -0.01% | 0.00 0.00 |
5,980.00 | 400 0 |
23.92 | 17,600 | 0 0.00% |
| JSWSTEEL | 30-Mar-26 | 1,200.00 | -0.10 | -0.01% | 1,208.40 1,200.00 |
1,204.07 | 4,725 4 |
56.89 | 139,050 | 2,025 1.48% |
| PNBHOUSING | 24-Feb-26 | 969.40 | -0.05 | -0.01% | 969.95 958.70 |
965.39 | 76,700 0 |
740.45 | 230,750 | 33,150 16.78% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
