-
My Account
In App
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| BANDHANBNK | 25-Nov-25 | 157.03 | -14.04 | -8.21% | 166.99 156.52 |
160.81 | 91,576,800 25,438 |
147,264.65 | 107,056,800 | 8,366,400 8.48% |
| BANDHANBNK | 30-Dec-25 | 158.00 | -13.97 | -8.12% | 166.18 157.75 |
161.26 | 7,225,200 2,007 |
11,651.36 | 6,948,000 | 3,340,800 92.61% |
| BANDHANBNK | 27-Jan-26 | 158.66 | -13.77 | -7.99% | 165.86 158.66 |
161.82 | 1,328,400 369 |
2,149.62 | 1,141,200 | 990,000 654.76% |
| MPHASIS | 25-Nov-25 | 2,780.30 | -129.40 | -4.45% | 2,980.00 2,765.80 |
2,837.71 | 2,661,175 9,677 |
75,516.43 | 5,003,350 | 756,800 17.82% |
| MPHASIS | 30-Dec-25 | 2,799.90 | -130.10 | -4.44% | 2,930.00 2,785.00 |
2,837.82 | 61,050 222 |
1,732.49 | 60,500 | 17,325 40.13% |
| NYKAA | 25-Nov-25 | 248.00 | -9.68 | -3.76% | 259.20 248.00 |
251.82 | 5,328,125 1,705 |
13,417.28 | 58,225,000 | -1,584,375 -2.65% |
| NYKAA | 30-Dec-25 | 247.00 | -9.58 | -3.73% | 256.75 247.00 |
250.54 | 159,375 51 |
399.30 | 606,250 | 71,875 13.45% |
| MPHASIS | 27-Jan-26 | 2,823.80 | -106.20 | -3.62% | 2,890.00 2,810.00 |
2,840.15 | 6,050 22 |
171.83 | 6,600 | 6,325 2,300.00% |
| ETERNAL | 30-Dec-25 | 321.45 | -12.05 | -3.61% | 333.30 321.45 |
326.41 | 2,808,150 1,158 |
9,166.08 | 3,605,975 | 1,552,000 75.56% |
| ETERNAL | 25-Nov-25 | 319.60 | -11.85 | -3.58% | 331.55 319.55 |
324.10 | 23,427,925 9,661 |
75,929.90 | 247,180,250 | 5,618,725 2.33% |
| ETERNAL | 27-Jan-26 | 324.00 | -11.95 | -3.56% | 334.10 323.55 |
327.07 | 215,825 89 |
705.90 | 220,675 | 92,150 71.70% |
| IEX | 27-Jan-26 | 141.25 | -5.05 | -3.45% | 147.25 141.25 |
143.34 | 168,750 45 |
241.89 | 232,500 | 120,000 106.67% |
| 360ONE | 25-Nov-25 | 1,089.80 | -36.60 | -3.25% | 1,127.20 1,080.50 |
1,101.29 | 783,500 1,567 |
8,628.61 | 2,474,500 | 114,500 4.85% |
| IEX | 25-Nov-25 | 139.48 | -4.55 | -3.16% | 146.28 139.29 |
141.98 | 19,901,250 5,307 |
28,255.79 | 77,902,500 | -1,376,250 -1.74% |
| VBL | 27-Jan-26 | 477.75 | -15.30 | -3.10% | 487.30 476.85 |
481.05 | 230,625 205 |
1,109.42 | 198,000 | 140,625 245.10% |
| VBL | 30-Dec-25 | 475.15 | -15.20 | -3.10% | 491.35 473.90 |
479.13 | 412,050 402 |
1,974.26 | 833,325 | 128,125 18.17% |
| POLICYBZR | 30-Dec-25 | 1,803.60 | -57.60 | -3.09% | 1,862.20 1,803.60 |
1,837.83 | 31,500 90 |
578.92 | 51,100 | 700 1.39% |
| POLICYBZR | 27-Jan-26 | 1,811.00 | -57.70 | -3.09% | 1,865.00 1,811.00 |
1,842.84 | 4,200 12 |
77.40 | 6,650 | 350 5.56% |
| 360ONE | 30-Dec-25 | 1,097.60 | -34.90 | -3.08% | 1,131.00 1,087.90 |
1,109.09 | 33,000 66 |
366.00 | 31,000 | 7,000 29.17% |
| NYKAA | 27-Jan-26 | 247.50 | -7.86 | -3.08% | 250.50 247.50 |
248.91 | 15,625 5 |
38.89 | 46,875 | 9,375 25.00% |
| IEX | 30-Dec-25 | 140.73 | -4.46 | -3.07% | 147.17 140.30 |
142.49 | 1,627,500 434 |
2,319.02 | 2,295,000 | 517,500 29.11% |
| POLICYBZR | 25-Nov-25 | 1,795.10 | -56.30 | -3.04% | 1,861.60 1,792.10 |
1,822.84 | 1,502,200 4,292 |
27,382.70 | 8,379,700 | -169,050 -1.98% |
| MANKIND | 25-Nov-25 | 2,375.50 | -72.90 | -2.98% | 2,454.60 2,375.10 |
2,413.52 | 323,325 1,437 |
7,803.51 | 1,621,575 | 68,850 4.43% |
| TIINDIA | 27-Jan-26 | 3,080.00 | -93.50 | -2.95% | 3,100.00 3,080.00 |
3,092.17 | 800 4 |
24.74 | 600 | 600 0.00% |
| VBL | 25-Nov-25 | 472.65 | -14.30 | -2.94% | 487.35 470.40 |
476.30 | 6,589,725 6,429 |
31,386.86 | 38,032,625 | -436,650 -1.14% |
| DLF | 27-Jan-26 | 769.50 | -23.05 | -2.91% | 792.15 768.70 |
776.68 | 53,625 65 |
416.49 | 66,825 | 39,600 145.45% |
| MANKIND | 30-Dec-25 | 2,390.00 | -70.40 | -2.86% | 2,457.30 2,390.00 |
2,426.75 | 16,200 72 |
393.13 | 45,225 | 6,075 15.52% |
| PIDILITIND | 25-Nov-25 | 1,450.90 | -41.20 | -2.76% | 1,500.00 1,447.00 |
1,467.05 | 3,032,500 6,065 |
44,488.29 | 8,941,500 | -19,000 -0.21% |
| DABUR | 27-Jan-26 | 494.00 | -14.00 | -2.76% | 500.35 493.10 |
496.10 | 113,750 91 |
564.31 | 82,500 | 60,000 266.67% |
| PIDILITIND | 27-Jan-26 | 1,470.00 | -41.60 | -2.75% | 1,503.00 1,470.00 |
1,481.22 | 11,500 23 |
170.34 | 12,500 | 10,000 400.00% |
| DLF | 25-Nov-25 | 760.90 | -21.30 | -2.72% | 785.30 759.05 |
771.99 | 9,184,725 11,133 |
70,905.16 | 36,374,250 | 843,150 2.37% |
| NTPC | 30-Dec-25 | 337.20 | -9.40 | -2.71% | 345.30 336.90 |
338.72 | 1,147,500 765 |
3,886.81 | 1,957,500 | 556,500 39.72% |
| MAXHEALTH | 25-Nov-25 | 1,153.80 | -31.30 | -2.64% | 1,182.00 1,153.70 |
1,163.21 | 2,027,025 3,861 |
23,578.56 | 16,242,975 | 469,350 2.98% |
| MANKIND | 27-Jan-26 | 2,415.50 | -65.30 | -2.63% | 2,444.60 2,415.50 |
2,431.70 | 675 3 |
16.41 | 2,700 | 675 33.33% |
| PIDILITIND | 30-Dec-25 | 1,462.20 | -39.30 | -2.62% | 1,504.20 1,457.10 |
1,479.77 | 121,000 242 |
1,790.52 | 113,000 | 62,500 123.76% |
| DLF | 30-Dec-25 | 766.60 | -20.20 | -2.57% | 790.35 764.65 |
775.62 | 553,575 671 |
4,293.64 | 561,000 | 113,025 25.23% |
| NTPC | 25-Nov-25 | 335.25 | -8.80 | -2.56% | 343.90 334.15 |
336.36 | 20,103,000 13,402 |
67,618.45 | 96,012,000 | -4,098,000 -4.09% |
| MAXHEALTH | 30-Dec-25 | 1,163.30 | -30.30 | -2.54% | 1,178.30 1,163.00 |
1,170.16 | 62,475 119 |
731.06 | 119,175 | 33,075 38.41% |
| CIPLA | 30-Dec-25 | 1,517.60 | -39.20 | -2.52% | 1,544.60 1,515.70 |
1,524.77 | 221,625 591 |
3,379.27 | 313,500 | 96,375 44.39% |
| CIPLA | 25-Nov-25 | 1,507.10 | -38.80 | -2.51% | 1,535.00 1,505.00 |
1,515.57 | 3,724,500 9,932 |
56,447.40 | 16,515,375 | -140,625 -0.84% |
| NTPC | 27-Jan-26 | 339.85 | -8.60 | -2.47% | 345.15 339.00 |
341.14 | 187,500 125 |
639.64 | 301,500 | 126,000 71.79% |
| DABUR | 30-Dec-25 | 490.70 | -12.35 | -2.46% | 501.00 490.50 |
493.51 | 442,500 354 |
2,183.78 | 610,000 | 170,000 38.64% |
| KEI | 25-Nov-25 | 4,036.00 | -99.30 | -2.40% | 4,129.50 4,033.20 |
4,080.33 | 199,675 1,141 |
8,147.40 | 1,065,400 | 35,000 3.40% |
| KEI | 30-Dec-25 | 4,038.00 | -98.60 | -2.38% | 4,124.90 4,038.00 |
4,070.96 | 9,450 54 |
384.71 | 40,950 | 5,600 15.84% |
| DABUR | 25-Nov-25 | 488.45 | -11.90 | -2.38% | 502.50 486.95 |
490.45 | 6,922,500 5,538 |
33,951.40 | 20,908,750 | 1,943,750 10.25% |
| CIPLA | 27-Jan-26 | 1,528.60 | -36.60 | -2.34% | 1,542.90 1,524.90 |
1,532.88 | 32,250 86 |
494.35 | 30,000 | 21,750 263.64% |
| MAXHEALTH | 27-Jan-26 | 1,173.60 | -27.80 | -2.31% | 1,181.50 1,173.60 |
1,175.60 | 5,775 11 |
67.89 | 14,700 | 5,775 64.71% |
| JUBLFOOD | 25-Nov-25 | 601.40 | -14.05 | -2.28% | 622.00 599.10 |
610.05 | 2,905,000 2,324 |
17,721.95 | 20,897,500 | 210,000 1.02% |
| JUBLFOOD | 30-Dec-25 | 605.00 | -13.85 | -2.24% | 625.00 603.10 |
611.62 | 128,750 103 |
787.46 | 405,000 | 28,750 7.64% |
| SONACOMS | 25-Nov-25 | 474.50 | -10.70 | -2.21% | 489.00 473.50 |
479.68 | 2,005,500 1,910 |
9,619.98 | 16,479,750 | -596,400 -3.49% |
| MANAPPURAM | 30-Dec-25 | 273.05 | -6.00 | -2.15% | 282.60 266.00 |
274.81 | 918,000 306 |
2,522.76 | 579,000 | 87,000 17.68% |
| GRASIM | 30-Dec-25 | 2,917.50 | -63.50 | -2.13% | 2,985.80 2,916.00 |
2,949.05 | 20,750 83 |
611.93 | 54,000 | 5,500 11.34% |
| SONACOMS | 30-Dec-25 | 478.15 | -10.35 | -2.12% | 493.00 477.50 |
484.16 | 99,750 95 |
482.95 | 225,750 | -9,450 -4.02% |
| VEDL | 25-Nov-25 | 498.45 | -10.75 | -2.11% | 509.90 494.05 |
499.90 | 18,690,950 16,253 |
93,436.06 | 104,549,950 | 52,900 0.05% |
| GRASIM | 25-Nov-25 | 2,900.60 | -61.50 | -2.08% | 2,968.90 2,895.90 |
2,928.24 | 1,368,750 5,475 |
40,080.29 | 15,151,250 | -90,500 -0.59% |
| JUBLFOOD | 27-Jan-26 | 606.80 | -12.85 | -2.07% | 618.60 606.80 |
612.58 | 5,000 4 |
30.63 | 10,000 | 3,750 60.00% |
| VEDL | 27-Jan-26 | 502.30 | -10.60 | -2.07% | 507.25 498.70 |
502.62 | 135,700 118 |
682.06 | 226,550 | 62,100 37.76% |
| VEDL | 30-Dec-25 | 501.00 | -10.50 | -2.05% | 511.95 496.50 |
501.92 | 825,700 718 |
4,144.35 | 1,726,150 | 258,750 17.63% |
| FORTIS | 30-Dec-25 | 1,027.40 | -21.45 | -2.05% | 1,051.25 1,027.40 |
1,038.92 | 79,825 103 |
829.32 | 116,250 | 44,175 61.29% |
| MANAPPURAM | 27-Jan-26 | 274.00 | -5.70 | -2.04% | 284.00 268.10 |
277.22 | 99,000 33 |
274.45 | 69,000 | 45,000 187.50% |
| FORTIS | 25-Nov-25 | 1,024.45 | -21.25 | -2.03% | 1,050.00 1,024.25 |
1,035.24 | 2,059,950 2,658 |
21,325.43 | 9,477,475 | -60,450 -0.63% |
| SONACOMS | 27-Jan-26 | 481.40 | -9.80 | -2.00% | 488.45 478.10 |
482.87 | 18,375 15 |
88.73 | 17,150 | 13,475 366.67% |
| JSWENERGY | 25-Nov-25 | 530.90 | -10.80 | -1.99% | 542.60 530.10 |
536.54 | 2,459,000 2,459 |
13,193.52 | 40,592,000 | 559,000 1.40% |
| CDSL | 30-Dec-25 | 1,599.00 | -32.00 | -1.96% | 1,629.90 1,582.20 |
1,603.95 | 192,850 406 |
3,093.22 | 356,250 | 48,450 15.74% |
| HDFCLIFE | 30-Dec-25 | 741.15 | -14.65 | -1.94% | 757.40 740.95 |
746.56 | 114,400 104 |
854.06 | 371,800 | 66,000 21.58% |
| HDFCLIFE | 25-Nov-25 | 736.30 | -14.35 | -1.91% | 753.00 735.75 |
742.50 | 3,506,800 3,188 |
26,037.99 | 31,378,600 | 489,500 1.58% |
| JSWENERGY | 30-Dec-25 | 534.00 | -10.30 | -1.89% | 546.05 534.00 |
539.65 | 102,000 102 |
550.44 | 272,000 | 18,000 7.09% |
| POLYCAB | 30-Dec-25 | 7,780.00 | -149.00 | -1.88% | 7,975.50 7,780.00 |
7,868.01 | 17,250 138 |
1,357.23 | 31,500 | -1,875 -5.62% |
| ADANIENT | 27-Jan-26 | 2,524.80 | -48.20 | -1.87% | 2,583.90 2,520.70 |
2,547.77 | 9,300 31 |
236.94 | 12,900 | 7,800 152.94% |
| HDFCLIFE | 27-Jan-26 | 746.10 | -14.15 | -1.86% | 757.50 746.10 |
751.50 | 20,900 19 |
157.06 | 34,100 | 19,800 138.46% |
| DELHIVERY | 30-Dec-25 | 471.00 | -8.85 | -1.84% | 485.50 471.00 |
476.78 | 195,050 94 |
929.96 | 232,400 | 2,075 0.90% |
| LAURUSLABS | 25-Nov-25 | 955.60 | -17.95 | -1.84% | 976.00 955.10 |
964.90 | 2,623,100 3,086 |
25,310.29 | 19,697,900 | -204,850 -1.03% |
| INDIGO | 27-Jan-26 | 5,720.00 | -106.50 | -1.83% | 5,792.00 5,720.00 |
5,744.80 | 6,900 46 |
396.39 | 10,050 | 5,100 103.03% |
| CDSL | 27-Jan-26 | 1,606.30 | -29.60 | -1.81% | 1,625.00 1,590.00 |
1,608.31 | 26,125 55 |
420.17 | 35,625 | 12,350 53.06% |
| SRF | 25-Nov-25 | 2,945.70 | -52.90 | -1.76% | 3,008.00 2,938.60 |
2,969.42 | 578,400 2,892 |
17,175.13 | 3,043,400 | 28,200 0.94% |
| INDIGO | 25-Nov-25 | 5,658.50 | -100.00 | -1.74% | 5,742.00 5,636.00 |
5,677.64 | 999,450 6,663 |
56,745.17 | 7,695,150 | 271,950 3.66% |
| MANAPPURAM | 25-Nov-25 | 271.80 | -4.80 | -1.74% | 281.15 264.00 |
273.37 | 31,017,000 10,339 |
84,791.17 | 37,398,000 | 6,126,000 19.59% |
| ADANIENT | 30-Dec-25 | 2,508.00 | -44.20 | -1.73% | 2,567.20 2,506.70 |
2,539.86 | 88,500 295 |
2,247.78 | 190,200 | 33,900 21.69% |
| PPLPHARMA | 27-Jan-26 | 201.50 | -3.55 | -1.73% | 203.58 201.50 |
202.52 | 7,875 3 |
15.95 | 52,500 | 7,875 17.65% |
| IIFL | 30-Dec-25 | 539.60 | -9.45 | -1.72% | 556.35 531.05 |
545.35 | 336,600 204 |
1,835.65 | 283,800 | 21,450 8.18% |
| ICICIPRULI | 30-Dec-25 | 596.95 | -10.45 | -1.72% | 610.00 596.50 |
601.44 | 52,725 57 |
317.11 | 215,525 | 24,050 12.56% |
| CDSL | 25-Nov-25 | 1,596.20 | -27.90 | -1.72% | 1,627.60 1,576.00 |
1,599.56 | 3,122,175 6,573 |
49,941.06 | 9,177,000 | 360,050 4.08% |
| SHREECEM | 27-Jan-26 | 28,400.00 | -495.00 | -1.71% | 28,835.00 28,400.00 |
28,523.00 | 125 5 |
35.65 | 125 | 100 400.00% |
| TITAGARH | 25-Nov-25 | 887.65 | -15.45 | -1.71% | 911.90 884.40 |
898.00 | 813,450 1,122 |
7,304.78 | 6,006,625 | -29,725 -0.49% |
| SRF | 30-Dec-25 | 2,967.00 | -51.60 | -1.71% | 3,020.20 2,960.00 |
2,987.65 | 21,000 105 |
627.41 | 54,600 | 9,800 21.88% |
| NHPC | 30-Dec-25 | 85.69 | -1.49 | -1.71% | 87.14 85.69 |
86.20 | 390,400 61 |
336.52 | 1,465,600 | 185,600 14.50% |
| DELHIVERY | 25-Nov-25 | 468.90 | -8.15 | -1.71% | 483.00 468.00 |
474.51 | 4,766,275 2,297 |
22,616.45 | 18,374,125 | 280,125 1.55% |
| KOTAKBANK | 27-Jan-26 | 2,142.00 | -36.80 | -1.69% | 2,168.00 2,142.00 |
2,152.93 | 9,200 23 |
198.07 | 20,000 | 6,800 51.52% |
| TITAGARH | 30-Dec-25 | 890.60 | -15.25 | -1.68% | 910.40 890.50 |
900.79 | 35,525 49 |
320.01 | 208,075 | 15,225 7.89% |
| ADANIENT | 25-Nov-25 | 2,493.40 | -42.40 | -1.67% | 2,554.00 2,489.00 |
2,520.60 | 2,594,400 8,648 |
65,394.45 | 14,018,400 | 26,700 0.19% |
| POLYCAB | 27-Jan-26 | 7,834.00 | -133.00 | -1.67% | 7,994.00 7,834.00 |
7,912.09 | 1,375 11 |
108.79 | 2,625 | 750 40.00% |
| COFORGE | 30-Dec-25 | 1,793.90 | -30.30 | -1.66% | 1,827.40 1,793.90 |
1,814.45 | 67,125 179 |
1,217.95 | 165,375 | 16,125 10.80% |
| POLYCAB | 25-Nov-25 | 7,747.50 | -130.00 | -1.65% | 7,930.00 7,729.00 |
7,823.07 | 503,125 4,025 |
39,359.82 | 1,665,875 | -114,000 -6.40% |
| BAJAJFINSV | 27-Jan-26 | 2,124.40 | -35.50 | -1.64% | 2,164.00 2,124.40 |
2,141.93 | 2,250 9 |
48.19 | 3,000 | 1,500 100.00% |
| RVNL | 30-Dec-25 | 317.00 | -5.25 | -1.63% | 324.05 316.20 |
318.98 | 589,875 429 |
1,881.58 | 2,765,125 | 255,750 10.19% |
| ICICIPRULI | 25-Nov-25 | 593.20 | -9.80 | -1.63% | 607.70 592.10 |
598.13 | 1,025,825 1,109 |
6,135.77 | 12,922,250 | 203,500 1.60% |
| INDIGO | 30-Dec-25 | 5,695.50 | -92.00 | -1.59% | 5,765.00 5,674.00 |
5,707.19 | 32,400 216 |
1,849.13 | 214,050 | 22,950 12.01% |
| NHPC | 25-Nov-25 | 85.25 | -1.36 | -1.57% | 86.55 85.01 |
85.61 | 5,459,200 853 |
4,673.62 | 54,809,600 | 2,169,600 4.12% |
| NUVAMA | 30-Dec-25 | 7,038.00 | -112.00 | -1.57% | 7,385.50 6,923.00 |
7,190.05 | 9,900 132 |
711.81 | 11,325 | 1,125 11.03% |
| SHREECEM | 25-Nov-25 | 28,370.00 | -450.00 | -1.56% | 28,860.00 28,315.00 |
28,579.74 | 40,325 1,613 |
11,524.78 | 274,975 | 975 0.36% |
| HUDCO | 30-Dec-25 | 239.05 | -3.76 | -1.55% | 243.60 238.59 |
241.17 | 402,375 145 |
970.41 | 1,037,850 | 36,075 3.60% |
| LAURUSLABS | 30-Dec-25 | 964.15 | -15.10 | -1.54% | 981.00 964.15 |
971.44 | 265,200 312 |
2,576.26 | 656,200 | 56,100 9.35% |
| TATAELXSI | 27-Jan-26 | 5,383.50 | -84.00 | -1.54% | 5,483.00 5,383.50 |
5,437.51 | 3,300 33 |
179.44 | 12,000 | 2,800 30.43% |
| APOLLOHOSP | 30-Dec-25 | 7,770.50 | -120.50 | -1.53% | 7,874.50 7,744.00 |
7,799.70 | 19,875 159 |
1,550.19 | 24,875 | 6,250 33.56% |
| CYIENT | 30-Dec-25 | 1,173.20 | -18.10 | -1.52% | 1,208.20 1,172.70 |
1,190.65 | 22,950 54 |
273.25 | 148,750 | 3,400 2.34% |
| KOTAKBANK | 30-Dec-25 | 2,130.90 | -32.80 | -1.52% | 2,156.40 2,127.70 |
2,138.96 | 184,800 462 |
3,952.80 | 1,162,800 | 66,800 6.09% |
| KOTAKBANK | 25-Nov-25 | 2,118.20 | -32.60 | -1.52% | 2,151.30 2,114.30 |
2,125.55 | 4,320,800 10,802 |
91,840.76 | 34,270,000 | 2,266,800 7.08% |
| IRCTC | 27-Jan-26 | 727.00 | -11.15 | -1.51% | 738.95 727.00 |
733.69 | 36,750 42 |
269.63 | 59,500 | 15,750 36.00% |
| ICICIPRULI | 27-Jan-26 | 601.55 | -9.20 | -1.51% | 614.85 600.85 |
605.18 | 7,400 8 |
44.78 | 22,200 | 6,475 41.18% |
| NATIONALUM | 30-Dec-25 | 234.64 | -3.57 | -1.50% | 237.33 233.78 |
235.45 | 630,000 168 |
1,483.34 | 1,545,000 | 101,250 7.01% |
| PPLPHARMA | 30-Dec-25 | 200.68 | -3.01 | -1.48% | 203.67 200.24 |
201.89 | 72,500 29 |
146.37 | 430,000 | 27,500 6.83% |
| PHOENIXLTD | 25-Nov-25 | 1,688.90 | -25.30 | -1.48% | 1,726.30 1,682.70 |
1,702.52 | 1,347,150 3,849 |
22,935.50 | 4,599,000 | 102,550 2.28% |
| HUDCO | 25-Nov-25 | 237.80 | -3.56 | -1.47% | 242.50 237.07 |
240.10 | 9,182,475 3,309 |
22,047.12 | 32,653,425 | 710,400 2.22% |
| BLUESTARCO | 25-Nov-25 | 1,945.20 | -29.00 | -1.47% | 1,998.60 1,943.30 |
1,964.74 | 234,975 723 |
4,616.65 | 1,364,675 | -31,525 -2.26% |
| KAYNES | 25-Nov-25 | 6,709.00 | -100.00 | -1.47% | 6,852.00 6,705.00 |
6,758.73 | 182,200 1,822 |
12,314.41 | 1,077,600 | 5,600 0.52% |
| RVNL | 25-Nov-25 | 322.25 | -4.80 | -1.47% | 329.20 321.30 |
324.72 | 2,161,500 1,572 |
7,018.82 | 31,893,125 | 631,125 2.02% |
| IIFL | 25-Nov-25 | 537.20 | -8.00 | -1.47% | 554.00 527.85 |
542.33 | 9,749,850 5,909 |
52,876.36 | 16,929,000 | -435,600 -2.51% |
| NHPC | 27-Jan-26 | 86.25 | -1.28 | -1.46% | 87.28 86.25 |
86.60 | 70,400 11 |
60.97 | 115,200 | 38,400 50.00% |
| TATATECH | 25-Nov-25 | 692.30 | -10.20 | -1.45% | 707.90 692.05 |
699.58 | 991,200 1,239 |
6,934.24 | 9,543,200 | 40,800 0.43% |
| JSWENERGY | 27-Jan-26 | 540.60 | -7.95 | -1.45% | 548.70 540.60 |
545.67 | 12,000 12 |
65.48 | 34,000 | 8,000 30.77% |
| KAYNES | 30-Dec-25 | 6,746.00 | -99.00 | -1.45% | 6,856.00 6,745.00 |
6,793.91 | 15,800 158 |
1,073.44 | 45,300 | 8,000 21.45% |
| TATATECH | 30-Dec-25 | 695.30 | -10.20 | -1.45% | 709.90 695.30 |
702.58 | 101,600 127 |
713.82 | 635,200 | 36,000 6.01% |
| NATIONALUM | 25-Nov-25 | 233.97 | -3.43 | -1.44% | 236.48 232.55 |
234.26 | 9,161,250 2,443 |
21,461.14 | 78,093,750 | 1,458,750 1.90% |
| TATAELXSI | 25-Nov-25 | 5,439.50 | -79.00 | -1.43% | 5,544.00 5,436.00 |
5,491.09 | 87,200 872 |
4,788.23 | 2,505,100 | 2,300 0.09% |
| APOLLOHOSP | 25-Nov-25 | 7,712.00 | -112.00 | -1.43% | 7,831.00 7,688.00 |
7,748.16 | 419,500 3,356 |
32,503.53 | 2,632,375 | 25,875 0.99% |
| TATAPOWER | 25-Nov-25 | 406.30 | -5.90 | -1.43% | 412.70 406.00 |
408.45 | 4,698,000 3,240 |
19,188.98 | 55,455,250 | -114,550 -0.21% |
| HFCL | 30-Dec-25 | 74.41 | -1.08 | -1.43% | 76.01 74.41 |
75.10 | 606,300 94 |
455.33 | 4,211,850 | 206,400 5.15% |
| TATAPOWER | 27-Jan-26 | 412.05 | -5.95 | -1.42% | 415.75 412.05 |
414.21 | 58,000 40 |
240.24 | 124,700 | 49,300 65.38% |
| INDUSTOWER | 25-Nov-25 | 365.50 | -5.25 | -1.42% | 373.65 365.40 |
369.66 | 9,613,500 5,655 |
35,537.26 | 98,676,500 | 1,890,400 1.95% |
| TATAELXSI | 30-Dec-25 | 5,405.00 | -77.50 | -1.41% | 5,507.50 5,400.00 |
5,451.44 | 16,900 169 |
921.29 | 72,300 | 9,200 14.58% |
| KAYNES | 27-Jan-26 | 6,788.00 | -97.00 | -1.41% | 6,888.00 6,788.00 |
6,836.03 | 1,600 16 |
109.38 | 1,700 | 1,500 750.00% |
| CROMPTON | 27-Jan-26 | 287.95 | -4.10 | -1.40% | 293.65 287.50 |
288.95 | 199,800 111 |
577.32 | 239,400 | 108,000 82.19% |
| VOLTAS | 27-Jan-26 | 1,314.00 | -18.70 | -1.40% | 1,354.00 1,314.00 |
1,328.91 | 28,875 77 |
383.72 | 84,375 | 20,625 32.35% |
| CROMPTON | 30-Dec-25 | 286.20 | -4.05 | -1.40% | 292.20 285.80 |
287.82 | 460,800 256 |
1,326.27 | 1,704,600 | 189,000 12.47% |
| IREDA | 25-Nov-25 | 152.31 | -2.15 | -1.39% | 155.63 151.86 |
153.78 | 4,591,950 1,331 |
7,061.50 | 33,623,700 | 900,450 2.75% |
| NUVAMA | 25-Nov-25 | 7,067.50 | -99.50 | -1.39% | 7,390.00 6,904.50 |
7,151.80 | 242,775 3,237 |
17,362.78 | 343,950 | -16,575 -4.60% |
| HFCL | 25-Nov-25 | 73.90 | -1.04 | -1.39% | 75.72 73.77 |
74.61 | 12,712,950 1,971 |
9,485.13 | 123,633,600 | -58,050 -0.05% |
| TATAPOWER | 30-Dec-25 | 409.15 | -5.75 | -1.39% | 416.20 409.00 |
411.56 | 359,600 248 |
1,479.97 | 1,135,350 | 120,350 11.86% |
| PHOENIXLTD | 30-Dec-25 | 1,702.10 | -23.90 | -1.38% | 1,735.30 1,697.40 |
1,713.61 | 31,850 91 |
545.78 | 30,450 | 6,650 27.94% |
| PPLPHARMA | 25-Nov-25 | 199.79 | -2.79 | -1.38% | 203.75 199.21 |
201.38 | 2,822,500 1,129 |
5,683.95 | 19,472,500 | -5,000 -0.03% |
| SRF | 27-Jan-26 | 2,988.00 | -41.30 | -1.36% | 3,040.00 2,987.80 |
3,004.16 | 2,600 13 |
78.11 | 3,000 | 1,400 87.50% |
| BIOCON | 27-Jan-26 | 379.50 | -5.20 | -1.35% | 385.00 379.50 |
382.40 | 32,500 13 |
124.28 | 90,000 | 27,500 44.00% |
| IREDA | 30-Dec-25 | 152.66 | -2.09 | -1.35% | 155.89 152.30 |
154.16 | 558,900 162 |
861.60 | 3,036,000 | 48,300 1.62% |
| LAURUSLABS | 27-Jan-26 | 972.00 | -13.30 | -1.35% | 985.30 972.00 |
976.51 | 11,900 14 |
116.20 | 30,600 | 9,350 44.00% |
| COFORGE | 25-Nov-25 | 1,789.90 | -24.20 | -1.33% | 1,818.80 1,786.20 |
1,803.64 | 1,073,625 2,863 |
19,364.33 | 13,633,125 | 202,125 1.50% |
| COFORGE | 27-Jan-26 | 1,807.00 | -24.40 | -1.33% | 1,824.00 1,804.00 |
1,814.30 | 1,875 5 |
34.02 | 10,500 | 2,250 27.27% |
| IRCTC | 25-Nov-25 | 719.70 | -9.50 | -1.30% | 731.25 717.25 |
724.63 | 933,625 1,067 |
6,765.33 | 14,099,750 | 178,500 1.28% |
| CROMPTON | 25-Nov-25 | 284.50 | -3.75 | -1.30% | 290.50 283.90 |
286.18 | 4,851,000 2,695 |
13,882.59 | 57,070,800 | 1,013,400 1.81% |
| HINDALCO | 30-Dec-25 | 859.60 | -11.30 | -1.30% | 869.90 855.85 |
859.98 | 427,000 610 |
3,672.11 | 762,300 | 102,900 15.61% |
| INDUSTOWER | 27-Jan-26 | 371.15 | -4.85 | -1.29% | 376.30 371.15 |
373.57 | 34,000 20 |
127.01 | 66,300 | 13,600 25.81% |
| RVNL | 27-Jan-26 | 314.85 | -4.10 | -1.29% | 322.10 313.55 |
317.12 | 97,600 64 |
309.51 | 394,975 | 83,875 26.96% |
| IREDA | 27-Jan-26 | 153.20 | -1.98 | -1.28% | 156.36 153.20 |
154.88 | 144,900 42 |
224.42 | 538,200 | 117,300 27.87% |
| INDUSTOWER | 30-Dec-25 | 368.45 | -4.75 | -1.27% | 375.50 367.85 |
372.21 | 680,000 400 |
2,531.03 | 1,201,900 | 331,500 38.09% |
| PATANJALI | 30-Dec-25 | 609.30 | -7.85 | -1.27% | 620.00 609.30 |
615.27 | 54,900 61 |
337.78 | 116,100 | 5,400 4.88% |
| MOTHERSON | 25-Nov-25 | 105.95 | -1.36 | -1.27% | 108.20 105.92 |
107.08 | 10,780,950 1,753 |
11,544.24 | 164,500,200 | -1,199,250 -0.72% |
| HINDALCO | 25-Nov-25 | 854.60 | -10.95 | -1.27% | 865.00 851.05 |
855.22 | 6,883,100 9,833 |
58,865.65 | 61,790,400 | -212,800 -0.34% |
| IRCTC | 30-Dec-25 | 724.35 | -9.25 | -1.26% | 735.15 722.10 |
728.81 | 119,000 136 |
867.28 | 760,375 | 38,500 5.33% |
| PIIND | 30-Dec-25 | 3,589.00 | -45.50 | -1.25% | 3,647.30 3,583.50 |
3,605.50 | 4,900 28 |
176.67 | 13,300 | 1,400 11.76% |
| SHREECEM | 30-Dec-25 | 28,440.00 | -360.00 | -1.25% | 28,875.00 28,385.00 |
28,577.04 | 2,075 83 |
592.97 | 3,950 | 1,000 33.90% |
| MOTHERSON | 30-Dec-25 | 106.67 | -1.35 | -1.25% | 108.99 106.65 |
107.54 | 455,100 74 |
489.41 | 2,792,100 | 178,350 6.82% |
| BLUESTARCO | 30-Dec-25 | 1,951.50 | -24.50 | -1.24% | 1,999.50 1,951.50 |
1,967.11 | 7,475 23 |
147.04 | 18,525 | 1,950 11.76% |
| HINDALCO | 27-Jan-26 | 864.65 | -10.85 | -1.24% | 870.40 861.50 |
865.08 | 112,700 161 |
974.95 | 77,000 | 42,000 120.00% |
| TORNTPHARM | 25-Nov-25 | 3,574.70 | -44.70 | -1.24% | 3,637.50 3,568.80 |
3,599.64 | 364,500 1,458 |
13,120.69 | 2,141,750 | -44,750 -2.05% |
| ICICIBANK | 25-Nov-25 | 1,354.20 | -16.80 | -1.23% | 1,371.00 1,353.60 |
1,359.11 | 13,852,300 19,789 |
188,267.99 | 113,257,900 | 5,913,600 5.51% |
| OFSS | 25-Nov-25 | 8,425.00 | -104.50 | -1.23% | 8,545.00 8,410.00 |
8,465.09 | 104,100 1,388 |
8,812.16 | 1,249,500 | 22,575 1.84% |
| TRENT | 27-Jan-26 | 4,770.00 | -58.80 | -1.22% | 4,823.70 4,770.00 |
4,785.20 | 5,400 54 |
258.40 | 8,600 | 4,000 86.96% |
| TATATECH | 27-Jan-26 | 701.00 | -8.60 | -1.21% | 709.60 701.00 |
705.65 | 3,200 4 |
22.58 | 7,200 | 3,200 80.00% |
| APOLLOHOSP | 27-Jan-26 | 7,830.50 | -96.00 | -1.21% | 7,926.50 7,800.00 |
7,833.50 | 750 6 |
58.75 | 1,000 | 625 166.67% |
| ICICIBANK | 30-Dec-25 | 1,363.10 | -16.70 | -1.21% | 1,378.80 1,362.50 |
1,367.38 | 760,900 1,087 |
10,404.39 | 3,746,400 | 426,300 12.84% |
| BAJAJFINSV | 30-Dec-25 | 2,116.10 | -25.90 | -1.21% | 2,153.90 2,112.50 |
2,127.89 | 99,500 398 |
2,117.25 | 183,750 | 44,000 31.48% |
| ICICIBANK | 27-Jan-26 | 1,371.20 | -16.70 | -1.20% | 1,387.10 1,370.50 |
1,375.24 | 140,700 201 |
1,934.96 | 189,700 | 105,000 123.97% |
| CYIENT | 25-Nov-25 | 1,169.00 | -14.20 | -1.20% | 1,199.60 1,166.00 |
1,184.55 | 450,925 1,061 |
5,341.43 | 4,087,225 | -41,650 -1.01% |
| POWERGRID | 27-Jan-26 | 289.70 | -3.50 | -1.19% | 293.00 289.00 |
290.73 | 64,600 34 |
187.81 | 91,200 | 32,300 54.84% |
| POWERGRID | 25-Nov-25 | 285.80 | -3.45 | -1.19% | 289.20 284.95 |
286.52 | 8,263,100 4,349 |
23,675.43 | 85,125,700 | 3,610,000 4.43% |
| FORTIS | 27-Jan-26 | 1,035.30 | -12.45 | -1.19% | 1,051.25 1,031.25 |
1,040.47 | 6,200 8 |
64.51 | 6,200 | 2,325 60.00% |
| RECLTD | 27-Jan-26 | 381.00 | -4.50 | -1.17% | 386.40 381.00 |
382.79 | 119,000 85 |
455.52 | 410,200 | 60,200 17.20% |
| POWERGRID | 30-Dec-25 | 287.90 | -3.40 | -1.17% | 291.30 287.00 |
288.60 | 364,800 192 |
1,052.81 | 1,130,500 | 237,500 26.60% |
| BIOCON | 25-Nov-25 | 374.90 | -4.40 | -1.16% | 381.90 373.50 |
377.63 | 5,537,500 2,215 |
20,911.26 | 41,280,000 | -30,000 -0.07% |
| PATANJALI | 25-Nov-25 | 606.20 | -7.10 | -1.16% | 617.30 605.25 |
611.50 | 2,812,500 3,125 |
17,198.44 | 33,075,900 | -283,500 -0.85% |
| BAJAJFINSV | 25-Nov-25 | 2,103.20 | -24.60 | -1.16% | 2,141.10 2,099.30 |
2,117.21 | 906,000 3,624 |
19,181.92 | 17,737,750 | 165,500 0.94% |
| NATIONALUM | 27-Jan-26 | 236.25 | -2.75 | -1.15% | 237.89 236.16 |
236.88 | 48,750 13 |
115.48 | 135,000 | 41,250 44.00% |
| HAVELLS | 27-Jan-26 | 1,514.00 | -17.60 | -1.15% | 1,524.40 1,514.00 |
1,516.80 | 4,500 9 |
68.26 | 5,500 | 1,000 22.22% |
| ASTRAL | 30-Dec-25 | 1,454.00 | -16.90 | -1.15% | 1,477.00 1,454.00 |
1,464.89 | 44,200 104 |
647.48 | 155,975 | 15,300 10.88% |
| HAVELLS | 25-Nov-25 | 1,498.20 | -17.40 | -1.15% | 1,518.60 1,492.60 |
1,503.18 | 1,263,500 2,527 |
18,992.68 | 8,525,500 | -17,000 -0.20% |
| ASTRAL | 25-Nov-25 | 1,448.30 | -16.50 | -1.13% | 1,472.00 1,446.20 |
1,460.00 | 598,825 1,409 |
8,742.85 | 8,134,925 | 52,275 0.65% |
| HDFCBANK | 27-Jan-26 | 1,005.90 | -11.45 | -1.13% | 1,021.50 1,000.45 |
1,006.53 | 125,400 228 |
1,262.19 | 174,900 | 88,000 101.27% |
| OFSS | 27-Jan-26 | 8,500.00 | -96.00 | -1.12% | 8,600.00 8,500.00 |
8,548.10 | 1,500 20 |
128.22 | 2,475 | 975 65.00% |
| INDHOTEL | 30-Dec-25 | 749.80 | -8.35 | -1.10% | 762.75 749.30 |
756.53 | 85,000 85 |
643.05 | 501,000 | 20,000 4.16% |
| BIOCON | 30-Dec-25 | 377.65 | -4.20 | -1.10% | 384.25 376.25 |
379.90 | 217,500 87 |
826.28 | 580,000 | 5,000 0.87% |
| ZYDUSLIFE | 30-Dec-25 | 985.60 | -10.95 | -1.10% | 1,002.95 985.60 |
993.78 | 65,700 73 |
652.91 | 146,700 | 24,300 19.85% |
| TRENT | 30-Dec-25 | 4,742.60 | -52.30 | -1.09% | 4,800.10 4,737.00 |
4,759.51 | 36,800 368 |
1,751.50 | 235,700 | 21,000 9.78% |
| RECLTD | 25-Nov-25 | 376.20 | -4.10 | -1.08% | 382.50 375.70 |
379.25 | 7,683,150 6,026 |
29,138.35 | 88,043,850 | 355,725 0.41% |
| INDHOTEL | 25-Nov-25 | 745.65 | -8.00 | -1.06% | 758.25 744.50 |
751.68 | 2,815,000 2,815 |
21,159.79 | 26,596,000 | -77,000 -0.29% |
| JIOFIN | 27-Jan-26 | 312.55 | -3.35 | -1.06% | 316.75 312.20 |
314.05 | 246,750 105 |
774.92 | 890,650 | 115,150 14.85% |
| RECLTD | 30-Dec-25 | 378.95 | -4.05 | -1.06% | 384.95 378.40 |
381.54 | 983,025 771 |
3,750.63 | 3,137,775 | 395,250 14.41% |
| HAVELLS | 30-Dec-25 | 1,507.20 | -16.10 | -1.06% | 1,526.50 1,504.00 |
1,513.13 | 48,500 97 |
733.87 | 187,000 | 12,500 7.16% |
| OFSS | 30-Dec-25 | 8,471.50 | -89.50 | -1.05% | 8,583.00 8,450.00 |
8,508.32 | 4,575 61 |
389.26 | 34,950 | 1,800 5.43% |
| HDFCBANK | 30-Dec-25 | 1,000.50 | -10.40 | -1.03% | 1,016.55 995.00 |
1,001.57 | 665,500 1,210 |
6,665.45 | 5,630,350 | 267,300 4.98% |
| TIINDIA | 30-Dec-25 | 3,060.00 | -31.80 | -1.03% | 3,110.00 3,060.00 |
3,086.27 | 7,400 37 |
228.38 | 19,000 | -400 -2.06% |
| ZYDUSLIFE | 25-Nov-25 | 980.80 | -10.10 | -1.02% | 999.45 979.50 |
989.68 | 1,229,400 1,366 |
12,167.13 | 8,120,700 | 122,400 1.53% |
| POWERINDIA | 30-Dec-25 | 17,898.00 | -184.00 | -1.02% | 18,251.00 17,850.00 |
17,977.30 | 500 10 |
89.89 | 2,000 | 0 0.00% |
| HDFCBANK | 25-Nov-25 | 994.40 | -10.15 | -1.01% | 1,010.00 988.05 |
995.73 | 18,177,500 33,050 |
180,998.82 | 204,672,050 | 3,569,500 1.77% |
| KFINTECH | 25-Nov-25 | 1,098.20 | -11.20 | -1.01% | 1,117.00 1,096.30 |
1,107.04 | 630,000 1,400 |
6,974.35 | 3,028,050 | -21,600 -0.71% |
| KPITTECH | 30-Dec-25 | 1,166.80 | -11.80 | -1.00% | 1,184.50 1,166.40 |
1,173.37 | 24,400 61 |
286.30 | 197,600 | 6,800 3.56% |
| TRENT | 25-Nov-25 | 4,714.30 | -47.50 | -1.00% | 4,779.60 4,702.80 |
4,726.85 | 517,300 5,173 |
24,452.00 | 7,966,700 | 70,900 0.90% |
| JIOFIN | 30-Dec-25 | 310.70 | -3.10 | -0.99% | 315.05 310.30 |
312.78 | 895,350 381 |
2,800.48 | 5,903,200 | 310,200 5.55% |
| DIXON | 27-Jan-26 | 15,754.00 | -157.00 | -0.99% | 16,004.00 15,754.00 |
15,890.61 | 1,950 39 |
309.87 | 3,000 | 1,200 66.67% |
| BAJFINANCE | 30-Dec-25 | 1,055.65 | -10.45 | -0.98% | 1,082.00 1,055.10 |
1,062.40 | 792,000 1,056 |
8,414.21 | 1,164,750 | 592,500 103.54% |
| JIOFIN | 25-Nov-25 | 308.70 | -3.05 | -0.98% | 313.25 308.05 |
310.57 | 10,288,300 4,378 |
31,952.37 | 142,795,400 | 1,088,050 0.77% |
| SIEMENS | 30-Dec-25 | 3,130.00 | -30.80 | -0.97% | 3,185.50 3,125.70 |
3,148.67 | 11,500 92 |
362.10 | 62,125 | 2,750 4.63% |
| TIINDIA | 25-Nov-25 | 3,039.70 | -29.90 | -0.97% | 3,099.00 3,036.50 |
3,066.15 | 340,000 1,700 |
10,424.91 | 2,008,000 | 23,400 1.18% |
| SIEMENS | 27-Jan-26 | 3,139.30 | -30.80 | -0.97% | 3,171.00 3,139.30 |
3,156.39 | 1,925 11 |
60.76 | 2,800 | 1,575 128.57% |
| ABB | 25-Nov-25 | 5,247.00 | -51.00 | -0.96% | 5,318.50 5,240.00 |
5,274.46 | 270,000 2,160 |
14,241.04 | 2,284,625 | 8,875 0.39% |
| SIEMENS | 25-Nov-25 | 3,113.00 | -30.00 | -0.95% | 3,172.00 3,108.60 |
3,134.24 | 304,125 2,433 |
9,532.01 | 2,166,250 | 17,125 0.80% |
| BAJFINANCE | 25-Nov-25 | 1,048.75 | -10.10 | -0.95% | 1,075.90 1,048.40 |
1,060.46 | 5,799,750 7,733 |
61,504.03 | 86,658,750 | 558,000 0.65% |
| ICICIGI | 25-Nov-25 | 2,006.10 | -19.10 | -0.94% | 2,040.80 2,002.40 |
2,021.22 | 522,925 1,609 |
10,569.46 | 5,787,600 | 9,750 0.17% |
| POWERINDIA | 27-Jan-26 | 17,982.00 | -170.00 | -0.94% | 18,323.00 17,970.00 |
18,147.50 | 200 4 |
36.30 | 300 | 150 100.00% |
| KFINTECH | 30-Dec-25 | 1,090.30 | -10.30 | -0.94% | 1,107.80 1,089.30 |
1,101.15 | 52,200 116 |
574.80 | 315,450 | 18,900 6.37% |
| KEI | 27-Jan-26 | 4,088.00 | -38.20 | -0.93% | 4,088.00 4,088.00 |
4,088.00 | 350 2 |
14.31 | 350 | 350 0.00% |
| CONCOR | 27-Jan-26 | 552.50 | -5.15 | -0.92% | 556.95 552.40 |
554.17 | 15,000 12 |
83.13 | 52,500 | 13,750 35.48% |
| NBCC | 30-Dec-25 | 118.70 | -1.10 | -0.92% | 121.00 118.69 |
119.78 | 617,500 95 |
739.64 | 2,301,000 | 71,500 3.21% |
| TATASTEEL | 27-Jan-26 | 186.00 | -1.72 | -0.92% | 187.50 185.78 |
186.36 | 209,000 38 |
389.49 | 632,500 | 38,500 6.48% |
| ASHOKLEY | 27-Jan-26 | 134.22 | -1.24 | -0.92% | 137.69 134.22 |
136.37 | 450,000 90 |
613.67 | 485,000 | 160,000 49.23% |
| NBCC | 25-Nov-25 | 117.91 | -1.08 | -0.91% | 120.47 117.73 |
119.16 | 14,976,000 2,304 |
17,845.40 | 70,369,000 | 357,500 0.51% |
| INDHOTEL | 27-Jan-26 | 756.60 | -6.85 | -0.90% | 766.00 756.60 |
761.01 | 11,000 11 |
83.71 | 15,000 | 8,000 114.29% |
| CONCOR | 30-Dec-25 | 548.60 | -4.95 | -0.89% | 554.55 548.60 |
551.41 | 117,500 94 |
647.91 | 1,013,750 | 13,750 1.38% |
| ZYDUSLIFE | 27-Jan-26 | 991.00 | -8.85 | -0.89% | 991.00 991.00 |
991.00 | 900 1 |
8.92 | 3,600 | 0 0.00% |
| VOLTAS | 30-Dec-25 | 1,340.20 | -11.90 | -0.88% | 1,364.00 1,335.30 |
1,349.55 | 135,750 362 |
1,832.01 | 389,625 | 31,875 8.91% |
| FINNIFTY | 30-Dec-25 | 27,499.00 | -241.70 | -0.87% | 27,672.00 27,499.00 |
27,589.70 | 390 11 |
107.60 | 455 | 260 133.33% |
| GRASIM | 27-Jan-26 | 2,974.20 | -25.80 | -0.86% | 2,974.20 2,974.20 |
2,974.20 | 1,000 4 |
29.74 | 1,500 | 1,000 200.00% |
| POWERINDIA | 25-Nov-25 | 17,821.00 | -151.00 | -0.84% | 18,205.00 17,676.00 |
17,980.78 | 53,950 1,079 |
9,700.63 | 123,250 | -8,500 -6.45% |
| DELHIVERY | 27-Jan-26 | 478.00 | -4.00 | -0.83% | 480.55 478.00 |
479.27 | 4,150 2 |
19.89 | 37,350 | 2,075 5.88% |
| VOLTAS | 25-Nov-25 | 1,368.10 | -11.40 | -0.83% | 1,393.60 1,363.60 |
1,378.14 | 1,162,875 3,101 |
16,026.05 | 12,048,000 | -186,750 -1.53% |
| DIXON | 25-Nov-25 | 15,576.00 | -129.00 | -0.82% | 15,824.00 15,524.00 |
15,690.97 | 227,550 4,551 |
35,704.80 | 1,798,350 | -15,500 -0.85% |
| HUDCO | 27-Jan-26 | 241.56 | -2.00 | -0.82% | 244.54 241.00 |
242.73 | 33,300 12 |
80.83 | 97,125 | 13,875 16.67% |
| FINNIFTY | 25-Nov-25 | 27,326.60 | -225.90 | -0.82% | 27,611.70 27,317.80 |
27,410.66 | 27,040 361 |
7,411.84 | 35,555 | 715 2.05% |
| LICI | 25-Nov-25 | 897.10 | -7.40 | -0.82% | 906.25 894.00 |
899.75 | 1,241,800 1,774 |
11,173.10 | 8,316,000 | -105,700 -1.26% |
| HINDUNILVR | 27-Jan-26 | 2,476.00 | -20.30 | -0.81% | 2,487.60 2,461.50 |
2,475.43 | 49,800 166 |
1,232.76 | 50,400 | 31,800 170.97% |
| NCC | 30-Dec-25 | 214.02 | -1.75 | -0.81% | 216.35 214.02 |
215.53 | 70,200 26 |
151.30 | 720,900 | 18,900 2.69% |
| ABCAPITAL | 30-Dec-25 | 328.50 | -2.65 | -0.80% | 336.25 328.50 |
332.06 | 1,038,500 335 |
3,448.44 | 1,097,400 | 40,300 3.81% |
| INFY | 30-Dec-25 | 1,480.50 | -11.60 | -0.78% | 1,496.00 1,480.50 |
1,486.43 | 467,600 1,169 |
6,950.55 | 2,485,200 | 221,600 9.79% |
| LICI | 27-Jan-26 | 907.90 | -7.10 | -0.78% | 916.35 907.00 |
911.99 | 15,400 22 |
140.45 | 25,200 | 7,700 44.00% |
| IRFC | 25-Nov-25 | 123.44 | -0.96 | -0.77% | 125.19 123.43 |
124.30 | 3,595,500 846 |
4,469.21 | 39,695,000 | 416,500 1.06% |
| ASHOKLEY | 30-Dec-25 | 135.62 | -1.05 | -0.77% | 138.87 135.59 |
137.65 | 2,275,000 455 |
3,131.54 | 4,225,000 | 340,000 8.75% |
| DIXON | 30-Dec-25 | 15,691.00 | -121.00 | -0.77% | 15,901.00 15,650.00 |
15,799.11 | 11,450 229 |
1,809.00 | 73,050 | 900 1.25% |
| TECHM | 27-Jan-26 | 1,449.70 | -11.10 | -0.76% | 1,462.10 1,449.70 |
1,454.50 | 4,800 8 |
69.82 | 9,000 | 2,400 36.36% |
| LICI | 30-Dec-25 | 902.70 | -6.90 | -0.76% | 910.80 900.10 |
904.46 | 92,400 132 |
835.72 | 290,500 | 47,600 19.60% |
| PNBHOUSING | 30-Dec-25 | 937.90 | -7.15 | -0.76% | 943.55 935.00 |
938.66 | 17,550 27 |
164.73 | 164,450 | 6,500 4.12% |
| TATASTEEL | 25-Nov-25 | 183.87 | -1.40 | -0.76% | 185.10 183.10 |
183.96 | 20,779,000 3,778 |
38,225.05 | 207,861,500 | -1,298,000 -0.62% |
| PAYTM | 27-Jan-26 | 1,320.10 | -9.80 | -0.74% | 1,335.00 1,320.00 |
1,327.45 | 5,800 8 |
76.99 | 7,250 | 2,175 42.86% |
| TATACONSUM | 25-Nov-25 | 1,172.10 | -8.70 | -0.74% | 1,188.30 1,163.90 |
1,175.36 | 1,896,400 3,448 |
22,289.53 | 17,942,100 | -144,650 -0.80% |
| CONCOR | 25-Nov-25 | 546.50 | -4.05 | -0.74% | 551.50 545.10 |
548.17 | 1,483,750 1,187 |
8,133.47 | 25,902,500 | 200,000 0.78% |
| PIIND | 25-Nov-25 | 3,587.60 | -26.50 | -0.73% | 3,635.10 3,566.90 |
3,595.01 | 138,775 793 |
4,988.98 | 1,661,800 | 18,375 1.12% |
| INDUSINDBK | 25-Nov-25 | 799.40 | -5.90 | -0.73% | 811.55 796.50 |
803.87 | 6,373,500 9,105 |
51,234.65 | 52,668,000 | -142,800 -0.27% |
| PERSISTENT | 27-Jan-26 | 5,990.00 | -44.00 | -0.73% | 6,020.90 5,980.00 |
6,001.03 | 1,600 16 |
96.02 | 1,400 | 1,200 600.00% |
| ASTRAL | 27-Jan-26 | 1,463.80 | -10.70 | -0.73% | 1,483.90 1,463.80 |
1,470.97 | 7,225 17 |
106.28 | 6,375 | 5,100 400.00% |
| TATACONSUM | 30-Dec-25 | 1,179.60 | -8.60 | -0.72% | 1,195.60 1,172.00 |
1,184.22 | 54,450 99 |
644.81 | 145,750 | 20,350 16.23% |
| INFY | 27-Jan-26 | 1,491.50 | -10.80 | -0.72% | 1,505.60 1,491.50 |
1,498.08 | 62,800 157 |
940.79 | 124,000 | 49,600 66.67% |
| IRFC | 30-Dec-25 | 124.37 | -0.90 | -0.72% | 125.66 124.37 |
124.97 | 208,250 49 |
260.25 | 2,448,000 | 93,500 3.97% |
| PERSISTENT | 25-Nov-25 | 5,941.00 | -42.80 | -0.72% | 5,986.90 5,910.60 |
5,938.99 | 297,600 2,976 |
17,674.43 | 2,425,500 | -33,200 -1.35% |
| KPITTECH | 25-Nov-25 | 1,168.10 | -8.40 | -0.71% | 1,183.80 1,164.60 |
1,173.33 | 359,200 898 |
4,214.60 | 3,904,800 | 38,400 0.99% |
| ULTRACEMCO | 27-Jan-26 | 12,170.00 | -87.00 | -0.71% | 12,260.00 12,170.00 |
12,215.00 | 100 2 |
12.22 | 450 | -50 -10.00% |
| ABB | 30-Dec-25 | 5,281.50 | -37.50 | -0.71% | 5,340.00 5,266.00 |
5,299.39 | 16,125 129 |
854.53 | 77,625 | 5,750 8.00% |
| ULTRACEMCO | 25-Nov-25 | 12,016.00 | -85.00 | -0.70% | 12,147.00 11,991.00 |
12,069.08 | 219,950 4,399 |
26,545.94 | 2,558,350 | -42,800 -1.65% |
| INFY | 25-Nov-25 | 1,479.50 | -10.30 | -0.69% | 1,494.00 1,477.10 |
1,483.19 | 4,347,200 10,868 |
64,477.24 | 59,558,800 | 1,384,800 2.38% |
| ULTRACEMCO | 30-Dec-25 | 12,095.00 | -84.00 | -0.69% | 12,220.00 12,071.00 |
12,135.83 | 5,700 114 |
691.74 | 33,950 | 1,750 5.43% |
| TECHM | 30-Dec-25 | 1,442.60 | -10.00 | -0.69% | 1,454.50 1,439.80 |
1,445.16 | 153,600 256 |
2,219.77 | 328,200 | 57,000 21.02% |
| PAYTM | 30-Dec-25 | 1,311.00 | -8.90 | -0.67% | 1,332.40 1,309.00 |
1,320.89 | 77,575 107 |
1,024.68 | 414,700 | 23,200 5.93% |
| ASIANPAINT | 27-Jan-26 | 2,550.00 | -17.20 | -0.67% | 2,564.80 2,550.00 |
2,557.46 | 5,000 20 |
127.87 | 6,250 | 750 13.64% |
| INDUSINDBK | 30-Dec-25 | 805.25 | -5.40 | -0.67% | 816.00 802.20 |
807.15 | 336,000 480 |
2,712.02 | 910,700 | 61,600 7.25% |
| TATASTEEL | 30-Dec-25 | 185.25 | -1.24 | -0.66% | 186.23 184.35 |
185.20 | 1,507,000 274 |
2,790.96 | 5,406,500 | 335,500 6.62% |
| BHARTIARTL | 27-Jan-26 | 2,092.10 | -13.90 | -0.66% | 2,109.40 2,090.90 |
2,095.64 | 18,525 39 |
388.22 | 30,400 | 8,550 39.13% |
| PGEL | 25-Nov-25 | 573.50 | -3.80 | -0.66% | 586.10 569.25 |
577.88 | 1,379,700 1,971 |
7,973.01 | 7,402,500 | -88,900 -1.19% |
| MFSL | 30-Dec-25 | 1,562.20 | -10.30 | -0.66% | 1,580.20 1,562.20 |
1,571.37 | 13,200 33 |
207.42 | 40,000 | 800 2.04% |
| PNBHOUSING | 25-Nov-25 | 931.90 | -6.05 | -0.65% | 939.80 925.50 |
931.89 | 1,275,300 1,962 |
11,884.39 | 16,201,250 | -358,800 -2.17% |
| IIFL | 27-Jan-26 | 541.50 | -3.50 | -0.64% | 552.85 541.50 |
545.96 | 26,400 16 |
144.13 | 36,300 | 6,600 22.22% |
| TECHM | 25-Nov-25 | 1,433.70 | -9.20 | -0.64% | 1,446.40 1,428.90 |
1,436.81 | 1,359,600 2,266 |
19,534.87 | 18,151,200 | 414,600 2.34% |
| SBILIFE | 25-Nov-25 | 1,958.00 | -12.50 | -0.63% | 1,979.00 1,957.10 |
1,966.62 | 852,375 2,273 |
16,762.98 | 7,252,500 | 238,125 3.39% |
| MFSL | 25-Nov-25 | 1,552.20 | -9.90 | -0.63% | 1,572.40 1,551.10 |
1,562.51 | 498,000 1,245 |
7,781.30 | 6,132,800 | -123,600 -1.98% |
| PAYTM | 25-Nov-25 | 1,307.40 | -8.30 | -0.63% | 1,327.00 1,303.80 |
1,315.30 | 1,966,925 2,713 |
25,870.96 | 22,152,375 | -419,775 -1.86% |
| ABCAPITAL | 25-Nov-25 | 326.85 | -2.05 | -0.62% | 334.85 326.50 |
330.62 | 21,138,900 6,819 |
69,889.43 | 82,522,000 | 2,783,800 3.49% |
| BAJFINANCE | 27-Jan-26 | 1,063.50 | -6.55 | -0.61% | 1,087.05 1,063.50 |
1,076.39 | 31,500 42 |
339.06 | 30,000 | 13,500 81.82% |
| CUMMINSIND | 30-Dec-25 | 4,386.30 | -27.00 | -0.61% | 4,419.40 4,368.10 |
4,395.36 | 9,800 49 |
430.75 | 29,800 | 1,000 3.47% |
| GMRAIRPORT | 25-Nov-25 | 94.50 | -0.58 | -0.61% | 96.47 94.34 |
95.53 | 19,802,025 2,839 |
18,916.87 | 233,104,500 | 676,575 0.29% |
| PFC | 30-Dec-25 | 402.80 | -2.45 | -0.60% | 409.25 402.65 |
405.73 | 1,379,300 1,061 |
5,596.23 | 4,819,100 | 793,000 19.70% |
| KALYANKJIL | 25-Nov-25 | 513.10 | -3.10 | -0.60% | 519.25 512.00 |
515.16 | 1,695,525 1,443 |
8,734.67 | 30,504,175 | 168,025 0.55% |
| AMBER | 25-Nov-25 | 8,014.00 | -48.00 | -0.60% | 8,126.00 8,000.50 |
8,056.21 | 149,600 1,496 |
12,052.09 | 760,500 | 9,300 1.24% |
| NAUKRI | 25-Nov-25 | 1,376.80 | -8.20 | -0.59% | 1,394.50 1,373.40 |
1,385.78 | 433,875 1,157 |
6,012.55 | 8,943,000 | -46,500 -0.52% |
| SBICARD | 27-Jan-26 | 853.00 | -5.05 | -0.59% | 863.20 853.00 |
858.84 | 108,000 135 |
927.55 | 516,800 | 51,200 11.00% |
| CAMS | 30-Dec-25 | 3,961.70 | -23.40 | -0.59% | 4,002.20 3,935.00 |
3,972.42 | 13,050 87 |
518.40 | 58,500 | 150 0.26% |
| GMRAIRPORT | 27-Jan-26 | 96.00 | -0.55 | -0.57% | 97.50 96.00 |
96.87 | 69,750 10 |
67.57 | 188,325 | 20,925 12.50% |
| PFC | 27-Jan-26 | 405.65 | -2.30 | -0.56% | 411.50 405.65 |
408.54 | 19,500 15 |
79.67 | 98,800 | 7,800 8.57% |
| AMBER | 30-Dec-25 | 7,849.50 | -44.00 | -0.56% | 7,950.00 7,844.00 |
7,903.28 | 10,500 105 |
829.84 | 41,000 | 2,500 6.49% |
| PERSISTENT | 30-Dec-25 | 5,985.00 | -33.50 | -0.56% | 6,022.90 5,946.90 |
5,974.23 | 12,200 122 |
728.86 | 39,500 | 2,700 7.34% |
| SBILIFE | 30-Dec-25 | 1,972.60 | -10.90 | -0.55% | 1,991.60 1,970.00 |
1,979.31 | 26,625 71 |
526.99 | 124,125 | 3,375 2.80% |
| COLPAL | 25-Nov-25 | 2,226.60 | -12.20 | -0.54% | 2,244.60 2,212.00 |
2,228.84 | 1,061,550 4,718 |
23,660.25 | 5,295,825 | -168,975 -3.09% |
| PGEL | 30-Dec-25 | 577.00 | -3.15 | -0.54% | 589.00 573.70 |
580.89 | 49,000 70 |
284.64 | 156,100 | 10,500 7.21% |
| KALYANKJIL | 30-Dec-25 | 516.50 | -2.75 | -0.53% | 520.90 515.80 |
518.48 | 54,050 46 |
280.24 | 286,700 | -3,525 -1.21% |
| SBILIFE | 27-Jan-26 | 1,984.10 | -10.50 | -0.53% | 1,996.00 1,984.10 |
1,991.74 | 3,750 10 |
74.69 | 9,750 | 1,125 13.04% |
| NAUKRI | 30-Dec-25 | 1,387.00 | -7.30 | -0.52% | 1,401.00 1,387.00 |
1,395.62 | 13,500 36 |
188.41 | 67,875 | 0 0.00% |
| HINDZINC | 30-Dec-25 | 481.25 | -2.50 | -0.52% | 486.05 481.05 |
483.70 | 135,975 111 |
657.71 | 1,346,275 | 11,025 0.83% |
| CAMS | 25-Nov-25 | 3,947.80 | -20.50 | -0.52% | 3,982.00 3,914.00 |
3,953.55 | 290,250 1,935 |
11,475.18 | 1,506,750 | -62,850 -4.00% |
| AMBUJACEM | 30-Dec-25 | 572.10 | -2.95 | -0.51% | 577.90 570.80 |
573.81 | 92,400 88 |
530.20 | 551,250 | 25,200 4.79% |
| EXIDEIND | 27-Jan-26 | 388.30 | -2.00 | -0.51% | 392.05 387.50 |
388.87 | 30,600 17 |
118.99 | 59,400 | 14,400 32.00% |
| CUMMINSIND | 25-Nov-25 | 4,368.80 | -22.40 | -0.51% | 4,403.80 4,347.10 |
4,372.94 | 305,800 1,529 |
13,372.45 | 2,877,000 | -18,400 -0.64% |
| MOTHERSON | 27-Jan-26 | 107.52 | -0.55 | -0.51% | 108.50 107.52 |
108.03 | 24,600 4 |
26.58 | 135,300 | 18,450 15.79% |
| TORNTPHARM | 30-Dec-25 | 3,623.10 | -18.30 | -0.50% | 3,649.80 3,615.20 |
3,628.32 | 3,000 12 |
108.85 | 3,250 | 1,000 44.44% |
| ASIANPAINT | 30-Dec-25 | 2,538.90 | -12.80 | -0.50% | 2,554.40 2,534.20 |
2,544.53 | 21,500 86 |
547.07 | 192,000 | 6,250 3.36% |
| IRFC | 27-Jan-26 | 125.10 | -0.63 | -0.50% | 126.55 125.10 |
125.86 | 38,250 9 |
48.14 | 85,000 | 29,750 53.85% |
| SAIL | 27-Jan-26 | 138.94 | -0.69 | -0.49% | 140.59 137.94 |
138.98 | 173,900 37 |
241.69 | 648,600 | 51,700 8.66% |
| HINDZINC | 27-Jan-26 | 483.85 | -2.40 | -0.49% | 487.20 483.85 |
486.15 | 12,250 10 |
59.55 | 23,275 | 4,900 26.67% |
| SAIL | 25-Nov-25 | 137.23 | -0.68 | -0.49% | 138.94 135.75 |
137.51 | 28,110,700 5,981 |
38,655.02 | 191,788,200 | 1,927,000 1.01% |
| HCLTECH | 27-Jan-26 | 1,557.20 | -7.70 | -0.49% | 1,571.00 1,557.20 |
1,563.72 | 6,300 18 |
98.51 | 64,400 | 4,550 7.60% |
| NAUKRI | 27-Jan-26 | 1,393.10 | -6.80 | -0.49% | 1,406.50 1,393.10 |
1,401.70 | 1,500 4 |
21.03 | 2,250 | 375 20.00% |
| ASIANPAINT | 25-Nov-25 | 2,522.70 | -12.20 | -0.48% | 2,544.70 2,514.00 |
2,526.96 | 777,250 3,109 |
19,640.80 | 12,712,250 | 120,250 0.95% |
| AMBUJACEM | 25-Nov-25 | 568.70 | -2.75 | -0.48% | 574.80 566.30 |
570.45 | 4,223,100 4,022 |
24,090.67 | 44,832,900 | 391,650 0.88% |
| COLPAL | 30-Dec-25 | 2,240.00 | -10.80 | -0.48% | 2,255.00 2,226.90 |
2,241.16 | 31,500 140 |
705.97 | 145,350 | 225 0.16% |
| NIFTY | 30-Dec-25 | 26,092.50 | -125.60 | -0.48% | 26,290.00 26,077.00 |
26,149.37 | 413,175 5,509 |
108,042.66 | 1,109,400 | 89,625 8.79% |
| BHARTIARTL | 30-Dec-25 | 2,081.70 | -9.90 | -0.47% | 2,097.00 2,077.80 |
2,083.38 | 250,800 528 |
5,225.12 | 3,467,500 | 251,750 7.83% |
| BHARTIARTL | 25-Nov-25 | 2,068.10 | -9.80 | -0.47% | 2,083.60 2,065.00 |
2,072.34 | 2,822,925 5,943 |
58,500.60 | 41,624,250 | 404,700 0.98% |
| CUMMINSIND | 27-Jan-26 | 4,412.00 | -20.60 | -0.46% | 4,432.60 4,412.00 |
4,418.86 | 600 3 |
26.51 | 1,200 | 600 100.00% |
| GODREJPROP | 25-Nov-25 | 2,300.60 | -10.70 | -0.46% | 2,352.00 2,296.00 |
2,321.30 | 794,475 2,889 |
18,442.15 | 8,089,950 | -53,625 -0.66% |
| INDUSINDBK | 27-Jan-26 | 810.25 | -3.75 | -0.46% | 821.00 807.80 |
812.31 | 299,600 428 |
2,433.68 | 506,800 | 253,400 100.00% |
| GMRAIRPORT | 30-Dec-25 | 95.21 | -0.44 | -0.46% | 97.00 95.08 |
96.18 | 1,039,275 149 |
999.57 | 3,375,900 | 237,150 7.56% |
| NIFTY | 27-Jan-26 | 26,267.00 | -118.70 | -0.45% | 26,450.90 26,250.00 |
26,310.46 | 79,300 1,220 |
20,864.19 | 122,655 | 35,685 41.03% |
| NIFTY | 25-Nov-25 | 25,915.00 | -116.60 | -0.45% | 26,116.10 25,890.00 |
25,966.82 | 6,008,400 80,112 |
1,560,190.41 | 16,902,225 | 1,110,975 7.04% |
| NESTLEIND | 30-Dec-25 | 1,288.00 | -5.70 | -0.44% | 1,299.00 1,285.20 |
1,289.24 | 119,000 238 |
1,534.20 | 184,000 | 61,500 50.20% |
| DRREDDY | 27-Jan-26 | 1,198.90 | -5.30 | -0.44% | 1,206.00 1,197.30 |
1,200.10 | 35,625 57 |
427.54 | 161,250 | 20,000 14.16% |
| GAIL | 30-Dec-25 | 184.09 | -0.78 | -0.42% | 187.59 183.16 |
185.33 | 1,272,600 404 |
2,358.51 | 2,967,300 | 182,700 6.56% |
| PFC | 25-Nov-25 | 401.90 | -1.70 | -0.42% | 407.40 401.45 |
404.63 | 7,215,000 5,550 |
29,194.05 | 59,634,900 | 357,500 0.60% |
| ASHOKLEY | 25-Nov-25 | 138.00 | -0.58 | -0.42% | 141.14 137.71 |
139.70 | 22,095,000 4,419 |
30,866.72 | 137,375,000 | 1,965,000 1.45% |
| M&M | 27-Jan-26 | 3,553.60 | -14.80 | -0.41% | 3,585.50 3,553.60 |
3,569.37 | 9,200 46 |
328.38 | 15,200 | 3,400 28.81% |
| ABCAPITAL | 27-Jan-26 | 331.80 | -1.35 | -0.41% | 338.85 331.00 |
335.55 | 136,400 44 |
457.69 | 127,100 | 43,400 51.85% |
| BANKNIFTY | 27-Jan-26 | 58,890.00 | -239.60 | -0.41% | 59,260.00 58,789.20 |
58,979.43 | 8,010 267 |
4,724.25 | 13,050 | 1,740 15.38% |
| DALBHARAT | 30-Dec-25 | 2,115.00 | -8.60 | -0.40% | 2,124.50 2,113.70 |
2,118.06 | 3,900 12 |
82.60 | 29,900 | 650 2.22% |
| MAZDOCK | 25-Nov-25 | 2,739.40 | -11.10 | -0.40% | 2,780.00 2,736.10 |
2,757.75 | 599,200 3,424 |
16,524.44 | 4,583,600 | 21,350 0.47% |
| WIPRO | 27-Jan-26 | 241.06 | -0.97 | -0.40% | 243.05 240.80 |
241.70 | 240,000 80 |
580.08 | 726,000 | 147,000 25.39% |
| ALKEM | 30-Dec-25 | 5,558.50 | -22.00 | -0.39% | 5,585.50 5,558.50 |
5,575.85 | 1,750 14 |
97.58 | 6,375 | 500 8.51% |
| TMPV | 27-Jan-26 | 417.45 | -1.65 | -0.39% | 424.35 416.00 |
419.97 | 104,000 130 |
436.77 | 168,800 | 56,800 50.71% |
| SBICARD | 25-Nov-25 | 880.00 | -3.45 | -0.39% | 889.40 875.15 |
883.81 | 2,603,200 3,254 |
23,007.34 | 19,441,600 | 235,200 1.22% |
| BANKNIFTY | 25-Nov-25 | 58,197.60 | -228.00 | -0.39% | 58,589.60 58,050.20 |
58,290.56 | 754,320 21,552 |
439,697.35 | 1,691,445 | 5,775 0.34% |
| EXIDEIND | 25-Nov-25 | 383.35 | -1.50 | -0.39% | 388.50 382.50 |
384.63 | 5,272,200 2,929 |
20,278.46 | 35,163,000 | -772,200 -2.15% |
| PETRONET | 30-Dec-25 | 284.60 | -1.10 | -0.39% | 286.40 284.00 |
285.07 | 79,200 44 |
225.78 | 370,800 | -1,800 -0.48% |
| ANGELONE | 30-Dec-25 | 2,499.40 | -9.50 | -0.38% | 2,541.90 2,394.20 |
2,466.09 | 201,250 805 |
4,963.01 | 168,500 | 29,750 21.44% |
| BANKNIFTY | 30-Dec-25 | 58,560.00 | -218.00 | -0.37% | 58,910.00 58,410.20 |
58,595.43 | 59,430 1,698 |
34,823.26 | 171,185 | -3,675 -2.10% |
| GAIL | 25-Nov-25 | 182.99 | -0.68 | -0.37% | 186.70 181.80 |
184.25 | 29,405,250 9,335 |
54,179.17 | 86,508,450 | -1,666,350 -1.89% |
| ALKEM | 25-Nov-25 | 5,524.50 | -20.50 | -0.37% | 5,563.00 5,507.00 |
5,538.42 | 91,375 731 |
5,060.73 | 1,429,375 | -7,500 -0.52% |
| SUNPHARMA | 30-Dec-25 | 1,712.50 | -6.30 | -0.37% | 1,722.30 1,709.00 |
1,713.37 | 46,550 133 |
797.57 | 112,000 | 20,650 22.61% |
| DRREDDY | 25-Nov-25 | 1,196.30 | -4.40 | -0.37% | 1,204.60 1,193.10 |
1,197.68 | 1,998,125 3,197 |
23,931.14 | 16,108,125 | 320,000 2.03% |
| NESTLEIND | 25-Nov-25 | 1,280.30 | -4.70 | -0.37% | 1,291.60 1,277.30 |
1,283.28 | 953,000 1,906 |
12,229.66 | 17,765,500 | 102,000 0.58% |
| MAZDOCK | 30-Dec-25 | 2,758.00 | -10.10 | -0.36% | 2,794.30 2,755.40 |
2,773.31 | 30,625 175 |
849.33 | 149,625 | 11,550 8.37% |
| DALBHARAT | 25-Nov-25 | 2,104.00 | -7.70 | -0.36% | 2,121.00 2,100.50 |
2,107.94 | 222,950 686 |
4,699.65 | 2,292,225 | 0 0.00% |
| KALYANKJIL | 27-Jan-26 | 519.55 | -1.85 | -0.35% | 524.25 519.55 |
522.81 | 36,425 31 |
190.43 | 51,700 | 29,375 131.58% |
| SAIL | 30-Dec-25 | 138.31 | -0.49 | -0.35% | 139.64 136.88 |
138.45 | 2,364,100 503 |
3,273.10 | 6,885,500 | 352,500 5.40% |
| AXISBANK | 25-Nov-25 | 1,242.20 | -4.40 | -0.35% | 1,253.40 1,239.00 |
1,243.54 | 4,616,250 7,386 |
57,404.92 | 71,551,875 | 1,208,125 1.72% |
| NMDC | 30-Dec-25 | 76.60 | -0.27 | -0.35% | 77.14 76.05 |
76.59 | 1,100,250 163 |
842.68 | 7,668,000 | 182,250 2.43% |
| AXISBANK | 30-Dec-25 | 1,250.00 | -4.40 | -0.35% | 1,258.90 1,247.10 |
1,251.23 | 171,250 274 |
2,142.73 | 1,419,375 | 58,750 4.32% |
| DRREDDY | 30-Dec-25 | 1,197.60 | -4.20 | -0.35% | 1,205.10 1,195.20 |
1,198.89 | 200,000 320 |
2,397.78 | 594,375 | 45,000 8.19% |
| BRITANNIA | 25-Nov-25 | 5,872.00 | -20.50 | -0.35% | 5,930.00 5,865.00 |
5,891.27 | 139,250 1,114 |
8,203.59 | 3,324,125 | 17,000 0.51% |
| MFSL | 27-Jan-26 | 1,569.00 | -5.40 | -0.34% | 1,587.00 1,569.00 |
1,578.66 | 1,200 3 |
18.94 | 1,200 | 400 50.00% |
| WIPRO | 30-Dec-25 | 241.18 | -0.83 | -0.34% | 243.10 240.80 |
241.70 | 1,689,000 563 |
4,082.31 | 6,321,000 | 459,000 7.83% |
| NMDC | 25-Nov-25 | 76.12 | -0.26 | -0.34% | 76.64 75.52 |
76.07 | 17,273,250 2,559 |
13,139.76 | 290,898,000 | 1,991,250 0.69% |
| PRESTIGE | 25-Nov-25 | 1,757.80 | -6.00 | -0.34% | 1,789.70 1,750.10 |
1,768.22 | 436,500 970 |
7,718.28 | 3,948,750 | 6,300 0.16% |
| EXIDEIND | 30-Dec-25 | 386.15 | -1.30 | -0.34% | 390.75 385.00 |
387.45 | 307,800 171 |
1,192.57 | 1,144,800 | 32,400 2.91% |
| SBICARD | 30-Dec-25 | 866.10 | -2.90 | -0.33% | 874.30 861.65 |
868.50 | 291,200 364 |
2,529.07 | 908,800 | -3,200 -0.35% |
| NCC | 25-Nov-25 | 213.54 | -0.70 | -0.33% | 215.57 212.67 |
214.32 | 1,587,600 588 |
3,402.54 | 19,326,600 | 113,400 0.59% |
| TMPV | 30-Dec-25 | 414.75 | -1.35 | -0.32% | 421.95 412.50 |
417.46 | 551,200 689 |
2,301.04 | 2,224,000 | 129,600 6.19% |
| HINDZINC | 25-Nov-25 | 479.10 | -1.55 | -0.32% | 483.65 477.75 |
480.74 | 2,557,800 2,088 |
12,296.37 | 35,395,150 | 4,900 0.01% |
| SUNPHARMA | 25-Nov-25 | 1,702.00 | -5.50 | -0.32% | 1,733.00 1,696.60 |
1,702.16 | 1,046,850 2,991 |
17,819.06 | 17,395,000 | 143,150 0.83% |
| PRESTIGE | 30-Dec-25 | 1,769.00 | -5.70 | -0.32% | 1,793.50 1,765.60 |
1,782.30 | 8,550 19 |
152.39 | 32,850 | 1,800 5.80% |
| HCLTECH | 30-Dec-25 | 1,560.80 | -4.80 | -0.31% | 1,573.80 1,558.30 |
1,564.46 | 65,450 187 |
1,023.94 | 252,700 | 17,500 7.44% |
| TMPV | 25-Nov-25 | 412.40 | -1.25 | -0.30% | 419.90 410.20 |
414.72 | 9,108,800 11,386 |
37,776.02 | 40,593,600 | -493,600 -1.20% |
| WIPRO | 25-Nov-25 | 241.50 | -0.73 | -0.30% | 243.54 241.23 |
242.31 | 10,551,000 3,517 |
25,566.13 | 149,592,000 | 624,000 0.42% |
| OIL | 25-Nov-25 | 432.00 | -1.30 | -0.30% | 437.00 429.95 |
433.05 | 1,642,200 1,173 |
7,111.55 | 9,933,000 | -23,800 -0.24% |
| SYNGENE | 25-Nov-25 | 651.70 | -1.90 | -0.29% | 659.75 651.45 |
655.06 | 874,000 874 |
5,725.22 | 8,685,000 | -227,000 -2.55% |
| UPL | 25-Nov-25 | 725.00 | -2.05 | -0.28% | 734.25 718.65 |
726.48 | 8,237,045 6,079 |
59,840.48 | 36,349,230 | 1,859,060 5.39% |
| UPL | 30-Dec-25 | 730.00 | -2.05 | -0.28% | 737.85 723.50 |
731.71 | 237,125 175 |
1,735.07 | 383,465 | 44,715 13.20% |
| LTIM | 30-Dec-25 | 5,722.50 | -16.00 | -0.28% | 5,800.00 5,722.50 |
5,766.50 | 12,150 81 |
700.63 | 27,150 | 3,300 13.84% |
| BRITANNIA | 30-Dec-25 | 5,914.00 | -16.50 | -0.28% | 5,964.00 5,914.00 |
5,936.42 | 4,250 34 |
252.30 | 15,750 | 375 2.44% |
| M&M | 30-Dec-25 | 3,535.20 | -9.80 | -0.28% | 3,570.00 3,527.00 |
3,543.81 | 66,000 330 |
2,338.91 | 469,800 | 28,800 6.53% |
| MARICO | 25-Nov-25 | 724.25 | -2.00 | -0.28% | 733.70 721.05 |
727.81 | 1,669,200 1,391 |
12,148.60 | 28,047,600 | 388,800 1.41% |
| M&M | 25-Nov-25 | 3,514.00 | -9.40 | -0.27% | 3,549.00 3,506.00 |
3,522.33 | 1,517,400 7,587 |
53,447.84 | 19,340,800 | 597,800 3.19% |
| SOLARINDS | 30-Dec-25 | 14,050.00 | -37.00 | -0.26% | 14,169.00 14,021.00 |
14,085.29 | 5,625 75 |
792.30 | 18,300 | 1,500 8.93% |
| HCLTECH | 25-Nov-25 | 1,551.20 | -4.00 | -0.26% | 1,563.70 1,547.10 |
1,552.73 | 1,478,400 4,224 |
22,955.56 | 16,075,150 | -39,200 -0.24% |
| PETRONET | 25-Nov-25 | 282.80 | -0.70 | -0.25% | 284.60 281.50 |
283.17 | 2,295,000 1,275 |
6,498.75 | 44,310,600 | 486,000 1.11% |
| HINDUNILVR | 30-Dec-25 | 2,471.60 | -6.00 | -0.24% | 2,481.30 2,457.20 |
2,471.18 | 423,600 1,412 |
10,467.92 | 562,200 | 213,900 61.41% |
| HDFCAMC | 25-Nov-25 | 5,386.00 | -13.00 | -0.24% | 5,461.00 5,383.50 |
5,428.08 | 611,250 4,075 |
33,179.14 | 2,430,900 | -75,450 -3.01% |
| ANGELONE | 25-Nov-25 | 2,507.50 | -5.90 | -0.23% | 2,548.80 2,402.10 |
2,479.77 | 2,291,000 9,164 |
56,811.53 | 2,870,750 | -59,250 -2.02% |
| GODREJPROP | 30-Dec-25 | 2,321.90 | -5.40 | -0.23% | 2,364.00 2,315.70 |
2,335.84 | 18,700 68 |
436.80 | 89,375 | 2,750 3.17% |
| OIL | 30-Dec-25 | 433.30 | -1.00 | -0.23% | 436.00 431.65 |
433.98 | 57,400 41 |
249.10 | 224,000 | 19,600 9.59% |
| BAJAJ-AUTO | 25-Nov-25 | 8,920.00 | -20.50 | -0.23% | 9,099.00 8,825.00 |
8,963.54 | 603,450 8,046 |
54,090.48 | 3,287,400 | 95,850 3.00% |
| BAJAJ-AUTO | 30-Dec-25 | 8,957.50 | -20.00 | -0.22% | 9,130.00 8,878.50 |
9,003.28 | 22,350 298 |
2,012.23 | 55,275 | 5,550 11.16% |
| ADANIGREEN | 25-Nov-25 | 1,142.80 | -2.50 | -0.22% | 1,165.00 1,130.00 |
1,149.97 | 5,826,000 9,710 |
66,997.25 | 17,387,400 | -239,400 -1.36% |
| ADANIPORTS | 27-Jan-26 | 1,480.50 | -3.10 | -0.21% | 1,487.20 1,470.10 |
1,478.45 | 18,525 39 |
273.88 | 18,050 | 1,425 8.57% |
| DMART | 25-Nov-25 | 4,173.80 | -8.70 | -0.21% | 4,220.50 4,167.00 |
4,196.24 | 341,850 2,279 |
14,344.85 | 5,707,350 | -16,950 -0.30% |
| ABB | 27-Jan-26 | 5,315.00 | -11.00 | -0.21% | 5,326.00 5,299.00 |
5,315.62 | 1,500 12 |
79.73 | 2,625 | 1,125 75.00% |
| ADANIPORTS | 30-Dec-25 | 1,470.10 | -3.00 | -0.20% | 1,481.70 1,462.00 |
1,469.88 | 69,350 146 |
1,019.36 | 525,825 | 18,525 3.65% |
| ANGELONE | 27-Jan-26 | 2,499.00 | -5.00 | -0.20% | 2,530.40 2,390.00 |
2,468.54 | 14,500 58 |
357.94 | 13,500 | 6,250 86.21% |
| JINDALSTEL | 30-Dec-25 | 1,081.20 | -2.10 | -0.19% | 1,086.30 1,071.10 |
1,080.31 | 46,250 74 |
499.64 | 212,500 | 15,625 7.94% |
| HDFCAMC | 30-Dec-25 | 5,421.00 | -10.50 | -0.19% | 5,489.50 5,408.50 |
5,458.61 | 18,600 124 |
1,015.30 | 69,150 | -3,600 -4.95% |
| LTIM | 25-Nov-25 | 5,714.50 | -11.00 | -0.19% | 5,782.00 5,703.00 |
5,741.30 | 376,200 2,508 |
21,598.77 | 2,296,800 | 18,750 0.82% |
| SUNPHARMA | 27-Jan-26 | 1,722.00 | -3.20 | -0.19% | 1,722.00 1,722.00 |
1,722.00 | 350 1 |
6.03 | 2,450 | 0 0.00% |
| LTIM | 27-Jan-26 | 5,760.00 | -10.50 | -0.18% | 5,775.00 5,726.50 |
5,747.05 | 1,500 10 |
86.21 | 1,500 | 150 11.11% |
| TORNTPOWER | 30-Dec-25 | 1,328.90 | -2.30 | -0.17% | 1,335.60 1,316.90 |
1,329.02 | 10,125 27 |
134.56 | 39,750 | -750 -1.85% |
| NIFTYNXT50 | 25-Nov-25 | 70,149.80 | -120.80 | -0.17% | 70,519.40 70,070.40 |
70,326.73 | 4,175 56 |
2,936.14 | 20,225 | 600 3.06% |
| ADANIPORTS | 25-Nov-25 | 1,460.80 | -2.40 | -0.16% | 1,471.40 1,450.60 |
1,461.01 | 1,688,625 3,555 |
24,670.98 | 24,424,975 | 23,750 0.10% |
| TITAN | 25-Nov-25 | 3,768.40 | -6.10 | -0.16% | 3,806.90 3,759.10 |
3,777.47 | 994,175 5,681 |
37,554.66 | 11,234,825 | 10,850 0.10% |
| PAGEIND | 25-Nov-25 | 40,700.00 | -65.00 | -0.16% | 41,080.00 40,575.00 |
40,842.94 | 13,860 924 |
5,660.83 | 205,980 | 2,130 1.04% |
| SOLARINDS | 25-Nov-25 | 13,967.00 | -22.00 | -0.16% | 14,090.00 13,912.00 |
14,005.34 | 82,650 1,102 |
11,575.41 | 864,000 | 4,500 0.52% |
| AMBUJACEM | 27-Jan-26 | 578.05 | -0.90 | -0.16% | 581.00 574.20 |
576.85 | 13,650 13 |
78.74 | 25,200 | 6,300 33.33% |
| SUPREMEIND | 30-Dec-25 | 3,836.70 | -5.70 | -0.15% | 3,870.30 3,826.70 |
3,852.36 | 7,000 40 |
269.67 | 45,150 | 525 1.18% |
| ADANIGREEN | 30-Dec-25 | 1,150.50 | -1.70 | -0.15% | 1,171.90 1,140.00 |
1,156.45 | 246,600 411 |
2,851.81 | 403,800 | 12,000 3.06% |
| JINDALSTEL | 27-Jan-26 | 1,090.00 | -1.50 | -0.14% | 1,091.00 1,088.00 |
1,089.66 | 1,875 3 |
20.43 | 5,000 | 0 0.00% |
| JSWSTEEL | 25-Nov-25 | 1,212.90 | -1.60 | -0.13% | 1,220.90 1,203.50 |
1,213.23 | 2,252,475 3,337 |
27,327.70 | 46,205,100 | -420,525 -0.90% |
| GAIL | 27-Jan-26 | 185.94 | -0.24 | -0.13% | 188.50 184.92 |
186.20 | 157,500 50 |
293.27 | 185,850 | 56,700 43.90% |
| MIDCPNIFTY | 30-Dec-25 | 13,571.55 | -17.40 | -0.13% | 13,660.00 13,558.50 |
13,619.91 | 21,560 616 |
2,936.45 | 39,340 | 2,800 7.66% |
| AXISBANK | 27-Jan-26 | 1,262.00 | -1.60 | -0.13% | 1,264.30 1,261.90 |
1,262.44 | 3,125 5 |
39.45 | 8,750 | 1,250 16.67% |
| PAGEIND | 30-Dec-25 | 40,455.00 | -50.00 | -0.12% | 40,855.00 40,375.00 |
40,641.19 | 630 42 |
256.04 | 5,865 | 270 4.83% |
| NIFTYNXT50 | 30-Dec-25 | 70,756.00 | -85.80 | -0.12% | 70,933.40 70,683.00 |
70,606.46 | 450 6 |
317.73 | 800 | 200 33.33% |
| BDL | 27-Jan-26 | 1,555.20 | -1.80 | -0.12% | 1,560.00 1,540.00 |
1,552.07 | 3,150 9 |
48.89 | 3,500 | 3,150 900.00% |
| IDEA | 25-Nov-25 | 8.78 | -0.01 | -0.11% | 9.03 8.77 |
8.91 | 509,759,700 7,132 |
45,419.59 | 6,583,276,350 | -19,441,200 -0.29% |
| DMART | 30-Dec-25 | 4,162.60 | -4.70 | -0.11% | 4,205.00 4,155.60 |
4,182.92 | 25,500 170 |
1,066.64 | 120,750 | 7,950 7.05% |
| ICICIGI | 27-Jan-26 | 2,058.00 | -2.00 | -0.10% | 2,058.00 2,044.00 |
2,048.86 | 975 3 |
19.98 | 1,300 | 650 100.00% |
| SUPREMEIND | 25-Nov-25 | 3,815.80 | -3.10 | -0.08% | 3,846.00 3,800.30 |
3,824.84 | 158,200 904 |
6,050.90 | 1,856,050 | 2,275 0.12% |
| RELIANCE | 27-Jan-26 | 1,514.70 | -1.20 | -0.08% | 1,523.10 1,508.00 |
1,514.90 | 66,500 133 |
1,007.41 | 136,500 | 33,500 32.52% |
| SYNGENE | 27-Jan-26 | 662.90 | -0.50 | -0.08% | 663.10 660.20 |
662.32 | 4,000 4 |
26.49 | 10,000 | 3,000 42.86% |
| JSWSTEEL | 30-Dec-25 | 1,220.40 | -0.90 | -0.07% | 1,226.70 1,210.60 |
1,219.78 | 53,325 79 |
650.45 | 184,275 | 12,150 7.06% |
| HDFCAMC | 27-Jan-26 | 5,450.00 | -4.00 | -0.07% | 5,512.00 5,450.00 |
5,484.95 | 3,600 24 |
197.46 | 6,750 | 600 9.76% |
| TITAN | 30-Dec-25 | 3,795.20 | -2.40 | -0.06% | 3,832.50 3,783.80 |
3,814.43 | 42,350 242 |
1,615.41 | 107,450 | 1,225 1.15% |
| HINDUNILVR | 25-Nov-25 | 2,462.70 | -1.50 | -0.06% | 2,475.40 2,448.10 |
2,462.16 | 1,581,300 5,271 |
38,934.14 | 17,904,300 | 96,600 0.54% |
| SYNGENE | 30-Dec-25 | 657.10 | -0.40 | -0.06% | 662.65 656.00 |
659.33 | 34,000 34 |
224.17 | 137,000 | 4,000 3.01% |
| JINDALSTEL | 25-Nov-25 | 1,074.80 | -0.60 | -0.06% | 1,080.60 1,061.80 |
1,073.51 | 1,939,375 3,103 |
20,819.38 | 14,218,750 | 63,750 0.45% |
| MIDCPNIFTY | 25-Nov-25 | 13,511.15 | -7.25 | -0.05% | 13,607.05 13,458.45 |
13,560.41 | 644,980 18,428 |
87,461.93 | 1,999,900 | -4,620 -0.23% |
| TORNTPOWER | 25-Nov-25 | 1,321.10 | -0.40 | -0.03% | 1,328.90 1,307.80 |
1,321.58 | 313,500 836 |
4,143.15 | 3,625,875 | 38,250 1.07% |
| AUBANK | 25-Nov-25 | 881.70 | -0.25 | -0.03% | 885.70 877.50 |
881.31 | 1,672,000 1,672 |
14,735.50 | 17,208,000 | 127,000 0.74% |
| RELIANCE | 30-Dec-25 | 1,506.20 | -0.40 | -0.03% | 1,513.20 1,498.40 |
1,504.64 | 863,500 1,727 |
12,992.57 | 4,161,500 | 482,500 13.11% |
| APLAPOLLO | 27-Jan-26 | 1,816.20 | -0.40 | -0.02% | 1,834.80 1,816.20 |
1,825.30 | 1,400 4 |
25.55 | 2,450 | -1,400 -36.36% |
| MIDCPNIFTY | 27-Jan-26 | 13,638.50 | -1.50 | -0.01% | 13,712.05 13,638.50 |
13,677.01 | 2,160 72 |
295.42 | 2,040 | 840 70.00% |
| AUBANK | 27-Jan-26 | 887.65 | -0.05 | -0.01% | 887.65 884.00 |
886.80 | 8,000 8 |
70.94 | 28,000 | 8,000 40.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
