-
My Account
In App
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| PATANJALI | 27-Jan-26 | 520.55 | -23.40 | -4.30% | 545.80 518.75 |
533.17 | 2,863,800 0 |
15,268.92 | 39,657,600 | 23,400 0.06% |
| PATANJALI | 24-Feb-26 | 523.60 | -23.50 | -4.30% | 548.05 522.20 |
532.71 | 233,100 0 |
1,241.75 | 329,400 | 112,500 51.87% |
| POWERINDIA | 30-Mar-26 | 16,475.00 | -713.00 | -4.15% | 16,938.00 16,421.00 |
16,584.16 | 900 0 |
149.26 | 2,950 | 550 22.92% |
| POWERINDIA | 27-Jan-26 | 16,314.00 | -685.00 | -4.03% | 16,992.00 16,165.00 |
16,494.39 | 174,600 0 |
28,799.20 | 403,600 | 51,150 14.51% |
| POLYCAB | 30-Mar-26 | 7,141.50 | -290.50 | -3.91% | 7,440.00 7,125.00 |
7,252.78 | 16,875 56 |
1,223.91 | 16,750 | 5,375 47.25% |
| PATANJALI | 30-Mar-26 | 527.80 | -21.20 | -3.86% | 549.00 527.80 |
538.50 | 11,700 0 |
63.00 | 36,000 | 9,000 33.33% |
| POLYCAB | 27-Jan-26 | 7,069.50 | -279.00 | -3.80% | 7,377.00 7,050.00 |
7,215.12 | 2,951,750 9,839 |
212,972.30 | 3,851,375 | 221,625 6.11% |
| POWERINDIA | 24-Feb-26 | 16,408.00 | -637.00 | -3.74% | 17,051.00 16,242.00 |
16,536.05 | 24,550 0 |
4,059.60 | 28,650 | 10,200 55.28% |
| POLYCAB | 24-Feb-26 | 7,109.50 | -274.50 | -3.72% | 7,419.00 7,077.50 |
7,219.08 | 199,250 664 |
14,384.02 | 137,375 | 51,625 60.20% |
| ETERNAL | 24-Feb-26 | 290.25 | -10.60 | -3.52% | 297.90 289.25 |
293.43 | 6,334,100 0 |
18,586.15 | 10,866,425 | 1,404,075 14.84% |
| ETERNAL | 27-Jan-26 | 289.00 | -10.40 | -3.47% | 296.80 287.75 |
291.81 | 68,060,050 0 |
198,606.03 | 272,509,375 | 1,311,925 0.48% |
| JIOFIN | 30-Mar-26 | 281.40 | -10.00 | -3.43% | 293.95 281.05 |
286.86 | 1,071,600 0 |
3,073.99 | 2,735,400 | 611,000 28.76% |
| JIOFIN | 24-Feb-26 | 279.80 | -9.75 | -3.37% | 293.15 279.30 |
285.52 | 12,062,550 0 |
34,440.99 | 20,806,900 | 9,078,050 77.40% |
| JIOFIN | 27-Jan-26 | 278.40 | -9.55 | -3.32% | 291.50 277.60 |
283.92 | 35,912,700 0 |
101,963.34 | 146,346,250 | 3,503,850 2.45% |
| MANKIND | 24-Feb-26 | 2,181.00 | -74.20 | -3.29% | 2,253.70 2,179.10 |
2,208.96 | 95,625 0 |
2,112.32 | 89,550 | 25,875 40.64% |
| KALYANKJIL | 27-Jan-26 | 465.10 | -15.65 | -3.26% | 483.00 463.25 |
468.92 | 8,451,775 0 |
39,632.06 | 34,238,325 | 1,769,550 5.45% |
| DIXON | 30-Mar-26 | 10,908.00 | -362.00 | -3.21% | 11,395.00 10,831.00 |
11,066.85 | 24,450 122 |
2,705.84 | 55,650 | 8,600 18.28% |
| MANKIND | 27-Jan-26 | 2,171.20 | -71.70 | -3.20% | 2,246.40 2,167.00 |
2,194.64 | 505,575 0 |
11,095.55 | 1,966,050 | 41,400 2.15% |
| ETERNAL | 30-Mar-26 | 291.75 | -9.55 | -3.17% | 298.75 290.60 |
294.71 | 1,959,400 0 |
5,774.55 | 2,742,675 | 1,314,350 92.02% |
| KALYANKJIL | 24-Feb-26 | 468.40 | -15.30 | -3.16% | 480.60 466.25 |
471.63 | 945,875 0 |
4,461.03 | 1,608,575 | 195,050 13.80% |
| DIXON | 24-Feb-26 | 10,837.00 | -353.00 | -3.15% | 11,324.00 10,781.00 |
10,995.06 | 196,150 981 |
21,566.81 | 360,900 | 66,900 22.76% |
| OIL | 24-Feb-26 | 439.25 | -14.25 | -3.14% | 448.60 435.20 |
439.93 | 1,408,400 0 |
6,195.97 | 2,662,800 | 68,600 2.64% |
| DIXON | 27-Jan-26 | 10,775.00 | -348.00 | -3.13% | 11,271.00 10,728.00 |
10,967.18 | 1,062,200 5,311 |
116,493.39 | 3,092,200 | 199,400 6.89% |
| HINDZINC | 27-Jan-26 | 635.10 | -19.80 | -3.02% | 652.00 634.30 |
641.68 | 14,048,300 0 |
90,145.13 | 29,562,925 | 389,550 1.34% |
| KALYANKJIL | 30-Mar-26 | 471.55 | -14.40 | -2.96% | 482.05 469.00 |
475.53 | 202,100 0 |
961.05 | 251,450 | 124,550 98.15% |
| NATIONALUM | 27-Jan-26 | 362.00 | -11.05 | -2.96% | 369.25 360.00 |
364.80 | 22,691,250 3,026 |
82,777.68 | 44,253,750 | 1,380,000 3.22% |
| HINDZINC | 30-Mar-26 | 642.55 | -19.60 | -2.96% | 663.00 642.55 |
650.61 | 271,950 0 |
1,769.33 | 942,025 | 113,925 13.76% |
| HINDZINC | 24-Feb-26 | 638.50 | -19.45 | -2.96% | 657.70 638.10 |
645.55 | 2,763,600 0 |
17,840.42 | 5,491,675 | 817,075 17.48% |
| OIL | 30-Mar-26 | 439.35 | -13.25 | -2.93% | 442.75 434.00 |
437.95 | 152,600 0 |
668.31 | 140,000 | 28,000 25.00% |
| NATIONALUM | 30-Mar-26 | 360.95 | -10.55 | -2.84% | 369.50 360.00 |
363.88 | 528,750 71 |
1,924.02 | 716,250 | 75,000 11.70% |
| NATIONALUM | 24-Feb-26 | 361.00 | -10.20 | -2.75% | 367.75 359.50 |
363.24 | 3,618,750 483 |
13,144.75 | 5,137,500 | 1,132,500 28.28% |
| OIL | 27-Jan-26 | 446.40 | -12.60 | -2.75% | 454.80 440.70 |
445.91 | 4,825,800 0 |
21,518.72 | 12,730,200 | 599,200 4.94% |
| MANKIND | 30-Mar-26 | 2,206.00 | -60.70 | -2.68% | 2,253.60 2,200.00 |
2,217.90 | 5,400 0 |
119.77 | 11,700 | 3,375 40.54% |
| CGPOWER | 24-Feb-26 | 565.00 | -15.45 | -2.66% | 585.55 565.00 |
570.85 | 751,400 0 |
4,289.37 | 1,292,850 | 351,900 37.40% |
| CIPLA | 27-Jan-26 | 1,396.00 | -38.10 | -2.66% | 1,413.90 1,369.60 |
1,395.21 | 3,975,750 6,117 |
55,470.06 | 12,930,375 | 28,875 0.22% |
| CIPLA | 24-Feb-26 | 1,404.70 | -38.10 | -2.64% | 1,420.50 1,379.40 |
1,404.68 | 732,750 1,127 |
10,292.79 | 708,375 | 238,125 50.64% |
| CGPOWER | 27-Jan-26 | 562.35 | -15.20 | -2.63% | 583.00 562.00 |
569.40 | 3,082,100 0 |
17,549.48 | 20,150,100 | 637,500 3.27% |
| CGPOWER | 30-Mar-26 | 568.65 | -15.15 | -2.60% | 585.00 568.65 |
575.85 | 30,600 0 |
176.21 | 123,250 | 17,000 16.00% |
| IDEA | 24-Feb-26 | 10.89 | -0.29 | -2.59% | 11.16 10.88 |
11.00 | 98,349,600 1,229 |
10,818.46 | 658,928,025 | 50,675,775 8.33% |
| CIPLA | 30-Mar-26 | 1,414.70 | -36.90 | -2.54% | 1,428.40 1,390.60 |
1,415.30 | 47,250 73 |
668.73 | 186,000 | 20,625 12.47% |
| SWIGGY | 24-Feb-26 | 339.40 | -8.85 | -2.54% | 345.05 338.10 |
340.44 | 648,700 0 |
2,208.43 | 785,200 | 161,200 25.83% |
| IDEA | 30-Mar-26 | 10.97 | -0.28 | -2.49% | 11.20 10.97 |
11.05 | 9,077,325 113 |
1,003.04 | 69,545,175 | 2,859,000 4.29% |
| SAMMAANCAP | 27-Jan-26 | 140.01 | -3.49 | -2.43% | 143.55 139.41 |
141.02 | 455,800 0 |
642.77 | 110,720,700 | 331,100 0.30% |
| IDEA | 27-Jan-26 | 10.84 | -0.27 | -2.43% | 11.16 10.80 |
10.92 | 441,358,125 5,517 |
48,196.31 | 6,367,493,325 | 8,148,150 0.13% |
| HINDALCO | 27-Jan-26 | 933.00 | -22.50 | -2.35% | 964.75 929.45 |
942.37 | 8,620,500 0 |
81,237.01 | 52,663,800 | 550,900 1.06% |
| SAIL | 24-Feb-26 | 149.05 | -3.55 | -2.33% | 152.50 149.05 |
150.74 | 65,800 8 |
99.19 | 5,550,700 | 23,500 0.43% |
| SWIGGY | 27-Jan-26 | 340.20 | -8.00 | -2.30% | 345.35 338.00 |
340.66 | 6,385,600 0 |
21,753.18 | 27,771,900 | 1,848,600 7.13% |
| VOLTAS | 30-Mar-26 | 1,398.00 | -32.40 | -2.27% | 1,425.10 1,398.00 |
1,415.62 | 9,750 16 |
138.02 | 58,875 | 4,875 9.03% |
| HINDALCO | 24-Feb-26 | 938.75 | -21.70 | -2.26% | 965.00 935.35 |
948.89 | 872,200 0 |
8,276.22 | 1,395,800 | 196,700 16.40% |
| VOLTAS | 27-Jan-26 | 1,410.00 | -31.80 | -2.21% | 1,452.00 1,410.00 |
1,427.33 | 1,631,250 5,438 |
23,283.32 | 10,607,625 | 6,375 0.06% |
| SUNPHARMA | 24-Feb-26 | 1,669.50 | -37.00 | -2.17% | 1,707.00 1,660.70 |
1,679.18 | 334,250 478 |
5,612.66 | 839,650 | 109,550 15.00% |
| SAIL | 27-Jan-26 | 149.50 | -3.30 | -2.16% | 152.50 149.01 |
150.60 | 1,978,700 247 |
2,979.92 | 175,342,900 | 1,259,600 0.72% |
| HINDALCO | 30-Mar-26 | 944.95 | -20.85 | -2.16% | 970.10 941.35 |
952.39 | 106,400 0 |
1,013.34 | 532,700 | 50,400 10.45% |
| ASIANPAINT | 24-Feb-26 | 2,776.90 | -61.10 | -2.15% | 2,850.30 2,772.80 |
2,816.20 | 267,250 1,336 |
7,526.29 | 500,250 | 149,500 42.62% |
| SWIGGY | 30-Mar-26 | 341.05 | -7.50 | -2.15% | 343.45 340.00 |
341.38 | 53,300 0 |
181.96 | 237,900 | 22,100 10.24% |
| VOLTAS | 24-Feb-26 | 1,402.70 | -30.30 | -2.11% | 1,442.40 1,402.30 |
1,419.04 | 295,875 493 |
4,198.58 | 841,875 | 154,125 22.41% |
| SUNPHARMA | 27-Jan-26 | 1,672.10 | -35.50 | -2.08% | 1,708.40 1,661.00 |
1,676.64 | 3,405,850 4,866 |
57,103.84 | 17,523,100 | 404,600 2.36% |
| BOSCHLTD | 30-Mar-26 | 37,305.00 | -790.00 | -2.07% | 37,840.00 37,205.00 |
37,530.00 | 250 5 |
93.83 | 850 | 50 6.25% |
| ASIANPAINT | 30-Mar-26 | 2,796.60 | -58.70 | -2.06% | 2,864.70 2,788.30 |
2,830.05 | 15,500 78 |
438.66 | 63,500 | 4,500 7.63% |
| SUNPHARMA | 30-Mar-26 | 1,684.30 | -35.10 | -2.04% | 1,710.00 1,675.10 |
1,691.43 | 15,050 22 |
254.56 | 134,750 | 7,700 6.06% |
| ASIANPAINT | 27-Jan-26 | 2,765.60 | -57.60 | -2.04% | 2,836.30 2,757.50 |
2,799.73 | 1,787,000 8,935 |
50,031.18 | 12,262,500 | 133,500 1.10% |
| BEL | 30-Mar-26 | 415.15 | -8.50 | -2.01% | 422.80 411.00 |
416.32 | 612,750 108 |
2,551.00 | 1,899,525 | 361,950 23.54% |
| DIVISLAB | 30-Mar-26 | 6,325.50 | -127.50 | -1.98% | 6,465.00 6,322.50 |
6,385.62 | 5,100 26 |
325.67 | 8,000 | 0 0.00% |
| UNIONBANK | 24-Feb-26 | 177.40 | -3.46 | -1.91% | 184.19 176.27 |
178.84 | 7,540,200 0 |
13,484.89 | 6,332,175 | 1,938,150 44.11% |
| ZYDUSLIFE | 27-Jan-26 | 867.65 | -16.90 | -1.91% | 888.50 866.80 |
878.04 | 2,717,100 1,510 |
23,857.22 | 10,987,200 | 375,300 3.54% |
| DIVISLAB | 24-Feb-26 | 6,289.00 | -122.00 | -1.90% | 6,419.00 6,283.00 |
6,347.91 | 48,500 243 |
3,078.74 | 106,100 | 19,600 22.66% |
| IREDA | 30-Mar-26 | 132.50 | -2.56 | -1.90% | 135.81 131.70 |
133.54 | 690,000 0 |
921.43 | 2,753,100 | 272,550 10.99% |
| IREDA | 24-Feb-26 | 133.35 | -2.57 | -1.89% | 137.01 132.64 |
135.01 | 7,793,550 0 |
10,522.07 | 17,425,950 | 3,463,800 24.81% |
| UNIONBANK | 27-Jan-26 | 176.42 | -3.38 | -1.88% | 183.24 175.15 |
178.16 | 41,957,850 0 |
74,752.11 | 71,038,950 | 336,300 0.48% |
| KAYNES | 30-Mar-26 | 3,650.00 | -68.90 | -1.85% | 3,762.80 3,619.20 |
3,686.97 | 7,700 0 |
283.90 | 44,300 | 1,500 3.50% |
| RVNL | 30-Mar-26 | 317.75 | -5.95 | -1.84% | 324.90 316.90 |
321.71 | 373,625 0 |
1,201.99 | 1,203,225 | 166,225 16.03% |
| ADANIENSOL | 27-Jan-26 | 908.90 | -17.00 | -1.84% | 934.20 906.40 |
918.55 | 1,572,750 0 |
14,446.50 | 17,347,500 | 193,050 1.13% |
| DIVISLAB | 27-Jan-26 | 6,260.50 | -117.00 | -1.83% | 6,394.00 6,244.00 |
6,313.30 | 408,500 2,043 |
25,789.83 | 3,278,400 | 68,400 2.13% |
| UNIONBANK | 30-Mar-26 | 178.10 | -3.28 | -1.81% | 184.80 177.29 |
180.10 | 482,325 0 |
868.67 | 694,725 | 115,050 19.85% |
| ADANIENSOL | 30-Mar-26 | 919.20 | -16.70 | -1.78% | 937.70 919.00 |
928.99 | 16,200 0 |
150.50 | 82,350 | 13,500 19.61% |
| BEL | 27-Jan-26 | 411.70 | -7.45 | -1.78% | 419.15 407.30 |
411.87 | 22,023,375 3,864 |
90,707.67 | 117,756,300 | 507,300 0.43% |
| ITC | 30-Mar-26 | 332.40 | -5.90 | -1.74% | 340.00 331.70 |
334.24 | 2,472,000 0 |
8,262.41 | 8,129,600 | 758,400 10.29% |
| ZYDUSLIFE | 30-Mar-26 | 878.50 | -15.50 | -1.73% | 897.65 878.50 |
887.22 | 21,600 12 |
191.64 | 44,100 | 18,900 75.00% |
| BEL | 24-Feb-26 | 413.80 | -7.25 | -1.72% | 421.00 409.50 |
413.17 | 7,586,700 1,331 |
31,345.97 | 12,900,525 | 4,909,125 61.43% |
| SIEMENS | 30-Mar-26 | 2,956.40 | -51.60 | -1.72% | 3,000.00 2,940.00 |
2,964.06 | 6,475 24 |
191.92 | 17,325 | 3,325 23.75% |
| ZYDUSLIFE | 24-Feb-26 | 873.55 | -15.20 | -1.71% | 892.10 872.00 |
885.06 | 681,300 379 |
6,029.91 | 1,106,100 | 451,800 69.05% |
| PNBHOUSING | 27-Jan-26 | 960.70 | -16.65 | -1.70% | 989.95 960.50 |
975.34 | 1,161,550 0 |
11,329.06 | 13,154,700 | 22,100 0.17% |
| ADANIENSOL | 24-Feb-26 | 914.70 | -15.80 | -1.70% | 934.50 911.30 |
922.90 | 157,275 0 |
1,451.49 | 386,100 | 41,850 12.16% |
| KAYNES | 24-Feb-26 | 3,634.40 | -62.00 | -1.68% | 3,756.40 3,597.50 |
3,671.64 | 160,500 0 |
5,892.98 | 399,200 | 61,900 18.35% |
| PGEL | 30-Mar-26 | 589.55 | -10.05 | -1.68% | 604.90 586.25 |
595.23 | 18,050 0 |
107.44 | 35,150 | 4,750 15.63% |
| ITC | 24-Feb-26 | 330.40 | -5.60 | -1.67% | 337.65 329.65 |
332.54 | 10,790,400 0 |
35,882.40 | 39,600,000 | 5,352,000 15.63% |
| KAYNES | 27-Jan-26 | 3,625.00 | -60.80 | -1.65% | 3,745.00 3,587.10 |
3,668.10 | 732,600 0 |
26,872.50 | 3,431,000 | 25,000 0.73% |
| MARUTI | 30-Mar-26 | 16,090.00 | -268.00 | -1.64% | 16,400.00 16,010.00 |
16,240.66 | 6,800 68 |
1,104.36 | 54,200 | 2,900 5.65% |
| MARUTI | 24-Feb-26 | 15,990.00 | -262.00 | -1.61% | 16,304.00 15,901.00 |
16,096.90 | 203,150 2,032 |
32,700.85 | 264,800 | 143,500 118.30% |
| BOSCHLTD | 24-Feb-26 | 37,050.00 | -605.00 | -1.61% | 37,705.00 36,950.00 |
37,265.09 | 5,050 101 |
1,881.89 | 9,700 | 2,300 31.08% |
| PIDILITIND | 24-Feb-26 | 1,484.00 | -24.10 | -1.60% | 1,515.00 1,478.00 |
1,491.56 | 92,500 370 |
1,379.69 | 149,500 | 44,000 41.71% |
| DMART | 24-Feb-26 | 3,788.10 | -61.10 | -1.59% | 3,840.00 3,760.00 |
3,794.58 | 177,000 0 |
6,716.41 | 351,000 | 91,350 35.18% |
| BOSCHLTD | 27-Jan-26 | 36,935.00 | -595.00 | -1.59% | 37,600.00 36,820.00 |
37,181.33 | 53,500 1,070 |
19,892.01 | 203,625 | 7,050 3.59% |
| RVNL | 24-Feb-26 | 323.55 | -5.15 | -1.57% | 332.85 322.00 |
326.86 | 3,461,750 0 |
11,315.08 | 12,727,650 | 1,369,450 12.06% |
| ITC | 27-Jan-26 | 330.15 | -5.25 | -1.57% | 337.60 329.30 |
332.14 | 33,625,600 0 |
111,684.07 | 205,489,600 | 5,526,400 2.76% |
| DMART | 27-Jan-26 | 3,782.00 | -59.70 | -1.55% | 3,845.70 3,751.10 |
3,788.41 | 841,200 0 |
31,868.10 | 4,965,300 | 103,500 2.13% |
| POLICYBZR | 27-Jan-26 | 1,625.60 | -25.30 | -1.53% | 1,652.70 1,612.50 |
1,626.70 | 1,194,900 0 |
19,437.44 | 6,987,400 | 155,750 2.28% |
| NBCC | 24-Feb-26 | 104.31 | -1.62 | -1.53% | 107.36 103.56 |
105.55 | 4,459,000 0 |
4,706.47 | 11,856,000 | 1,846,000 18.44% |
| CROMPTON | 24-Feb-26 | 252.60 | -3.90 | -1.52% | 258.40 251.85 |
254.99 | 900,000 500 |
2,294.91 | 3,312,000 | 525,600 18.86% |
| FORTIS | 30-Mar-26 | 909.00 | -14.00 | -1.52% | 910.00 909.00 |
909.50 | 1,550 0 |
14.10 | 29,450 | 1,550 5.56% |
| SIEMENS | 24-Feb-26 | 2,935.10 | -44.60 | -1.50% | 2,988.20 2,922.00 |
2,949.34 | 78,925 287 |
2,327.77 | 173,075 | 26,775 18.30% |
| MARUTI | 27-Jan-26 | 15,919.00 | -241.00 | -1.49% | 16,225.00 15,812.00 |
16,010.05 | 672,250 6,723 |
107,627.56 | 2,870,400 | 21,950 0.77% |
| HDFCLIFE | 30-Mar-26 | 743.35 | -11.25 | -1.49% | 746.90 730.70 |
740.51 | 45,100 0 |
333.97 | 181,500 | 18,700 11.49% |
| NBCC | 27-Jan-26 | 103.80 | -1.57 | -1.49% | 106.90 103.00 |
104.89 | 17,056,000 0 |
17,890.04 | 85,806,500 | 13,000 0.02% |
| IREDA | 27-Jan-26 | 135.97 | -2.05 | -1.49% | 139.59 135.11 |
137.37 | 15,142,050 0 |
20,800.63 | 60,544,050 | 1,252,350 2.11% |
| INOXWIND | 27-Jan-26 | 113.09 | -1.70 | -1.48% | 116.22 112.83 |
114.45 | 13,788,775 0 |
15,781.25 | 97,629,675 | 829,400 0.86% |
| PNBHOUSING | 24-Feb-26 | 968.10 | -14.55 | -1.48% | 995.75 965.30 |
979.20 | 161,200 0 |
1,578.47 | 197,600 | 67,600 52.00% |
| NMDC | 27-Jan-26 | 82.89 | -1.24 | -1.47% | 84.40 82.68 |
83.34 | 20,992,500 4,665 |
17,495.15 | 328,266,000 | 1,390,500 0.43% |
| CROMPTON | 27-Jan-26 | 251.35 | -3.75 | -1.47% | 257.00 250.20 |
253.17 | 2,917,800 1,621 |
7,386.99 | 52,543,800 | 264,600 0.51% |
| SIEMENS | 27-Jan-26 | 2,927.50 | -43.50 | -1.46% | 2,980.00 2,912.20 |
2,939.95 | 382,550 1,391 |
11,246.78 | 2,517,725 | 4,725 0.19% |
| DMART | 30-Mar-26 | 3,806.10 | -56.30 | -1.46% | 3,850.00 3,773.00 |
3,806.91 | 11,550 0 |
439.70 | 36,600 | 5,550 17.87% |
| NMDC | 24-Feb-26 | 83.29 | -1.23 | -1.46% | 85.00 83.12 |
83.75 | 9,267,750 2,060 |
7,761.74 | 22,754,250 | 4,853,250 27.11% |
| PIIND | 24-Feb-26 | 3,215.80 | -47.30 | -1.45% | 3,278.30 3,213.10 |
3,238.87 | 90,650 363 |
2,936.04 | 253,050 | 51,450 25.52% |
| AUROPHARMA | 30-Mar-26 | 1,185.00 | -17.30 | -1.44% | 1,207.10 1,185.00 |
1,197.58 | 3,850 4 |
46.11 | 29,700 | 2,750 10.20% |
| PIDILITIND | 27-Jan-26 | 1,477.60 | -21.40 | -1.43% | 1,508.60 1,466.70 |
1,485.59 | 1,324,000 5,296 |
19,669.21 | 7,877,000 | 59,500 0.76% |
| NBCC | 30-Mar-26 | 105.17 | -1.52 | -1.42% | 107.90 104.49 |
106.09 | 253,500 0 |
268.94 | 1,118,000 | 162,500 17.01% |
| NMDC | 30-Mar-26 | 83.78 | -1.21 | -1.42% | 84.70 83.62 |
84.21 | 587,250 131 |
494.52 | 2,443,500 | 290,250 13.48% |
| INOXWIND | 30-Mar-26 | 114.30 | -1.64 | -1.41% | 117.38 114.30 |
115.93 | 107,250 0 |
124.33 | 918,775 | 32,175 3.63% |
| HDFCLIFE | 24-Feb-26 | 739.35 | -10.55 | -1.41% | 744.00 724.25 |
735.31 | 1,080,200 0 |
7,942.82 | 1,350,800 | 434,500 47.42% |
| INOXWIND | 24-Feb-26 | 113.56 | -1.62 | -1.41% | 116.70 113.50 |
115.07 | 2,438,150 0 |
2,805.58 | 8,740,875 | 908,050 11.59% |
| PIDILITIND | 30-Mar-26 | 1,489.00 | -21.20 | -1.40% | 1,504.00 1,489.00 |
1,496.78 | 3,000 12 |
44.90 | 4,500 | 1,500 50.00% |
| BSE | 30-Mar-26 | 2,832.90 | -39.40 | -1.37% | 2,935.00 2,832.90 |
2,898.27 | 81,750 0 |
2,369.34 | 101,250 | 4,875 5.06% |
| POLICYBZR | 24-Feb-26 | 1,637.00 | -22.60 | -1.36% | 1,660.30 1,621.40 |
1,635.74 | 56,350 0 |
921.74 | 124,250 | 12,250 10.94% |
| HDFCLIFE | 27-Jan-26 | 735.40 | -10.15 | -1.36% | 740.00 720.00 |
731.25 | 12,199,000 0 |
89,205.19 | 35,407,900 | 256,300 0.73% |
| CROMPTON | 30-Mar-26 | 254.30 | -3.50 | -1.36% | 259.60 253.40 |
256.60 | 102,600 57 |
263.27 | 354,600 | 3,600 1.03% |
| BSE | 27-Jan-26 | 2,804.80 | -37.80 | -1.33% | 2,905.80 2,793.00 |
2,854.68 | 4,326,375 0 |
123,504.16 | 10,972,875 | 151,875 1.40% |
| NHPC | 24-Feb-26 | 79.47 | -1.07 | -1.33% | 80.80 79.02 |
79.98 | 4,224,000 0 |
3,378.36 | 7,948,800 | 1,638,400 25.96% |
| MAZDOCK | 30-Mar-26 | 2,477.50 | -33.00 | -1.31% | 2,507.00 2,450.00 |
2,481.93 | 19,200 0 |
476.53 | 61,600 | 15,200 32.76% |
| PHOENIXLTD | 30-Mar-26 | 1,880.00 | -25.00 | -1.31% | 1,880.00 1,880.00 |
1,880.00 | 350 0 |
6.58 | 3,500 | 350 11.11% |
| BSE | 24-Feb-26 | 2,820.80 | -37.50 | -1.31% | 2,920.00 2,810.40 |
2,863.94 | 910,500 0 |
26,076.17 | 1,092,750 | 318,375 41.11% |
| FORTIS | 27-Jan-26 | 900.85 | -11.90 | -1.30% | 916.10 896.00 |
903.19 | 1,195,050 0 |
10,793.57 | 10,645,400 | 244,900 2.35% |
| LAURUSLABS | 30-Mar-26 | 1,089.70 | -14.30 | -1.30% | 1,106.90 1,084.80 |
1,093.34 | 42,500 25 |
464.67 | 112,200 | 4,250 3.94% |
| SOLARINDS | 30-Mar-26 | 12,941.00 | -169.00 | -1.29% | 13,210.00 12,860.00 |
13,056.01 | 2,550 0 |
332.93 | 27,700 | 1,150 4.33% |
| UNOMINDA | 30-Mar-26 | 1,198.00 | -15.40 | -1.27% | 1,230.00 1,198.00 |
1,207.88 | 2,750 0 |
33.22 | 19,800 | 2,200 12.50% |
| KEI | 27-Jan-26 | 4,343.00 | -55.30 | -1.26% | 4,463.70 4,322.30 |
4,395.40 | 511,175 0 |
22,468.19 | 1,140,300 | 24,500 2.20% |
| FORTIS | 24-Feb-26 | 905.90 | -11.50 | -1.25% | 920.50 901.30 |
906.52 | 148,025 0 |
1,341.88 | 347,975 | 39,525 12.81% |
| HAVELLS | 30-Mar-26 | 1,435.90 | -18.00 | -1.24% | 1,462.50 1,435.90 |
1,444.97 | 5,000 10 |
72.25 | 37,000 | 4,000 12.12% |
| LAURUSLABS | 27-Jan-26 | 1,078.00 | -13.40 | -1.23% | 1,100.00 1,071.00 |
1,083.19 | 3,043,850 1,791 |
32,970.68 | 14,264,700 | 403,750 2.91% |
| LAURUSLABS | 24-Feb-26 | 1,084.10 | -13.40 | -1.22% | 1,103.20 1,077.10 |
1,090.22 | 1,264,800 744 |
13,789.10 | 3,751,050 | 815,150 27.76% |
| MAZDOCK | 24-Feb-26 | 2,462.00 | -30.40 | -1.22% | 2,510.30 2,431.90 |
2,462.09 | 206,400 0 |
5,081.75 | 396,000 | 90,000 29.41% |
| SOLARINDS | 24-Feb-26 | 12,841.00 | -158.00 | -1.22% | 13,160.00 12,780.00 |
12,939.68 | 38,750 0 |
5,014.13 | 85,500 | 5,600 7.01% |
| MAZDOCK | 27-Jan-26 | 2,449.20 | -30.00 | -1.21% | 2,493.90 2,418.90 |
2,450.78 | 748,000 0 |
18,331.83 | 5,156,000 | 45,200 0.88% |
| ASHOKLEY | 27-Jan-26 | 184.43 | -2.24 | -1.20% | 187.20 184.04 |
185.39 | 33,265,000 6,653 |
61,669.98 | 170,645,000 | 705,000 0.41% |
| SUZLON | 30-Mar-26 | 49.00 | -0.59 | -1.19% | 50.00 48.99 |
49.31 | 676,875 0 |
333.77 | 3,510,725 | 135,375 4.01% |
| INDHOTEL | 30-Mar-26 | 692.00 | -8.00 | -1.14% | 705.85 692.00 |
697.23 | 28,000 14 |
195.22 | 229,000 | 12,000 5.53% |
| RVNL | 27-Jan-26 | 333.55 | -3.85 | -1.14% | 341.95 330.55 |
335.18 | 6,502,600 0 |
21,795.41 | 45,434,325 | 823,500 1.85% |
| SOLARINDS | 27-Jan-26 | 12,779.00 | -145.00 | -1.12% | 13,100.00 12,700.00 |
12,890.97 | 154,100 0 |
19,864.98 | 991,750 | 6,000 0.61% |
| PPLPHARMA | 27-Jan-26 | 166.27 | -1.86 | -1.11% | 169.53 165.20 |
167.49 | 3,386,250 0 |
5,671.63 | 24,213,000 | 357,000 1.50% |
| DRREDDY | 30-Mar-26 | 1,190.00 | -13.30 | -1.11% | 1,210.00 1,189.60 |
1,199.00 | 16,875 135 |
202.33 | 116,875 | 5,625 5.06% |
| ABB | 24-Feb-26 | 4,903.00 | -54.50 | -1.10% | 4,986.00 4,863.50 |
4,916.56 | 89,500 0 |
4,400.32 | 220,250 | 28,125 14.64% |
| HUDCO | 27-Jan-26 | 215.00 | -2.38 | -1.09% | 219.90 214.62 |
217.07 | 4,165,275 0 |
9,041.56 | 39,524,325 | 258,075 0.66% |
| KFINTECH | 30-Mar-26 | 1,002.30 | -11.00 | -1.09% | 1,026.00 1,001.40 |
1,012.24 | 46,000 0 |
465.63 | 92,000 | 25,000 37.31% |
| BIOCON | 30-Mar-26 | 379.90 | -4.10 | -1.07% | 389.00 379.90 |
384.40 | 70,000 28 |
269.08 | 275,000 | 30,000 12.24% |
| DRREDDY | 24-Feb-26 | 1,185.00 | -12.70 | -1.06% | 1,204.70 1,181.00 |
1,193.44 | 253,750 2,030 |
3,028.35 | 699,375 | 100,000 16.68% |
| NYKAA | 24-Feb-26 | 252.20 | -2.70 | -1.06% | 257.00 251.35 |
254.20 | 462,500 0 |
1,175.68 | 1,706,250 | 125,000 7.91% |
| ASHOKLEY | 24-Feb-26 | 182.30 | -1.95 | -1.06% | 184.70 181.76 |
182.88 | 4,275,000 855 |
7,818.12 | 25,625,000 | 2,015,000 8.53% |
| BAJAJHLDNG | 24-Feb-26 | 10,729.00 | -114.00 | -1.05% | 10,811.00 10,711.00 |
10,763.91 | 3,450 0 |
371.35 | 11,450 | 950 9.05% |
| KEI | 24-Feb-26 | 4,361.00 | -46.30 | -1.05% | 4,469.40 4,337.50 |
4,416.32 | 13,300 0 |
587.37 | 14,700 | 350 2.44% |
| NHPC | 30-Mar-26 | 80.24 | -0.85 | -1.05% | 81.16 80.01 |
80.59 | 121,600 0 |
98.00 | 467,200 | 57,600 14.06% |
| HAVELLS | 27-Jan-26 | 1,422.60 | -15.00 | -1.04% | 1,448.10 1,420.20 |
1,431.80 | 1,165,000 2,330 |
16,680.47 | 9,585,000 | 96,500 1.02% |
| POLICYBZR | 30-Mar-26 | 1,647.10 | -17.00 | -1.02% | 1,652.00 1,634.00 |
1,646.52 | 3,500 0 |
57.63 | 34,650 | 700 2.06% |
| ABB | 27-Jan-26 | 4,898.00 | -50.50 | -1.02% | 4,974.00 4,853.00 |
4,905.01 | 448,625 0 |
22,005.10 | 2,351,625 | 64,500 2.82% |
| SBICARD | 30-Mar-26 | 827.45 | -8.40 | -1.00% | 841.45 827.45 |
834.67 | 21,600 27 |
180.29 | 138,400 | 11,200 8.81% |
| INDHOTEL | 24-Feb-26 | 688.00 | -6.95 | -1.00% | 701.95 687.05 |
694.55 | 500,000 250 |
3,472.75 | 1,883,000 | 183,000 10.76% |
| PPLPHARMA | 24-Feb-26 | 167.13 | -1.68 | -1.00% | 170.13 166.05 |
167.64 | 861,000 0 |
1,443.38 | 2,354,625 | 412,125 21.22% |
| DALBHARAT | 27-Jan-26 | 2,163.80 | -21.50 | -0.98% | 2,204.80 2,151.30 |
2,177.84 | 500,175 1,000 |
10,893.01 | 3,121,950 | 103,350 3.42% |
| SUZLON | 24-Feb-26 | 48.80 | -0.47 | -0.95% | 49.65 48.53 |
48.97 | 13,672,875 0 |
6,695.61 | 47,092,450 | 7,292,200 18.32% |
| HUDCO | 30-Mar-26 | 216.99 | -2.08 | -0.95% | 221.01 216.85 |
218.69 | 36,075 0 |
78.89 | 330,225 | 22,200 7.21% |
| NHPC | 27-Jan-26 | 80.47 | -0.77 | -0.95% | 81.58 79.73 |
80.65 | 24,652,800 0 |
19,882.48 | 70,720,000 | 5,139,200 7.84% |
| KFINTECH | 24-Feb-26 | 1,017.10 | -9.70 | -0.94% | 1,040.00 1,013.50 |
1,025.72 | 592,000 0 |
6,072.26 | 1,460,500 | 235,500 19.22% |
| AUROPHARMA | 24-Feb-26 | 1,176.30 | -11.20 | -0.94% | 1,204.40 1,174.00 |
1,185.80 | 171,050 156 |
2,028.31 | 1,056,550 | 50,600 5.03% |
| ABB | 30-Mar-26 | 4,930.00 | -46.00 | -0.92% | 5,025.50 4,880.50 |
4,942.00 | 5,000 0 |
247.10 | 19,125 | 2,875 17.69% |
| SUZLON | 27-Jan-26 | 48.60 | -0.45 | -0.92% | 49.42 48.32 |
48.75 | 48,274,725 0 |
23,533.93 | 296,949,575 | 1,678,650 0.57% |
| TATASTEEL | 30-Mar-26 | 190.23 | -1.76 | -0.92% | 193.40 189.70 |
191.54 | 1,485,000 270 |
2,844.37 | 5,021,500 | 478,500 10.53% |
| BHEL | 24-Feb-26 | 267.45 | -2.45 | -0.91% | 271.75 266.00 |
268.80 | 1,630,125 155 |
4,381.78 | 5,313,000 | 724,500 15.79% |
| BHEL | 30-Mar-26 | 269.10 | -2.45 | -0.90% | 272.85 268.00 |
270.35 | 204,750 20 |
553.54 | 1,052,625 | 44,625 4.43% |
| TIINDIA | 24-Feb-26 | 2,351.20 | -21.40 | -0.90% | 2,399.50 2,351.20 |
2,373.02 | 24,200 0 |
574.27 | 124,400 | 3,800 3.15% |
| NYKAA | 27-Jan-26 | 253.05 | -2.30 | -0.90% | 257.45 250.45 |
254.84 | 4,753,125 0 |
12,112.86 | 42,721,875 | 543,750 1.29% |
| DRREDDY | 27-Jan-26 | 1,181.20 | -10.60 | -0.89% | 1,200.00 1,175.40 |
1,186.05 | 1,976,250 15,810 |
23,439.31 | 13,970,625 | 50,625 0.36% |
| PPLPHARMA | 30-Mar-26 | 168.59 | -1.50 | -0.88% | 170.53 167.10 |
168.82 | 21,000 0 |
35.45 | 336,000 | 2,625 0.79% |
| ASHOKLEY | 30-Mar-26 | 181.03 | -1.60 | -0.88% | 183.20 180.75 |
181.64 | 245,000 49 |
445.02 | 770,000 | 25,000 3.36% |
| UNOMINDA | 24-Feb-26 | 1,192.70 | -10.50 | -0.87% | 1,225.00 1,191.20 |
1,204.84 | 111,100 0 |
1,338.58 | 156,750 | 37,400 31.34% |
| SAMMAANCAP | 24-Feb-26 | 143.21 | -1.26 | -0.87% | 143.21 143.21 |
143.21 | 4,300 1 |
6.16 | 6,781,100 | 0 0.00% |
| SBICARD | 24-Feb-26 | 832.25 | -7.30 | -0.87% | 844.75 827.35 |
836.49 | 408,800 511 |
3,419.57 | 1,109,600 | 158,400 16.65% |
| GLENMARK | 24-Feb-26 | 2,009.00 | -17.50 | -0.86% | 2,039.00 2,000.50 |
2,019.06 | 121,125 84 |
2,445.59 | 225,750 | 35,625 18.74% |
| INDUSTOWER | 24-Feb-26 | 437.35 | -3.80 | -0.86% | 441.15 433.35 |
436.25 | 1,635,400 481 |
7,134.43 | 2,138,600 | 472,600 28.37% |
| HAVELLS | 24-Feb-26 | 1,431.70 | -12.40 | -0.86% | 1,455.00 1,428.00 |
1,437.65 | 83,500 167 |
1,200.44 | 293,000 | 26,500 9.94% |
| TATASTEEL | 27-Jan-26 | 188.06 | -1.62 | -0.85% | 191.19 187.38 |
189.25 | 37,108,500 6,747 |
70,227.84 | 241,241,000 | 6,891,500 2.94% |
| INDHOTEL | 27-Jan-26 | 685.00 | -5.90 | -0.85% | 698.00 683.05 |
689.31 | 4,373,000 2,187 |
30,143.53 | 27,645,000 | 426,000 1.57% |
| DELHIVERY | 30-Mar-26 | 407.00 | -3.50 | -0.85% | 412.30 407.00 |
409.28 | 10,375 0 |
42.46 | 89,225 | 4,150 4.88% |
| PIIND | 30-Mar-26 | 3,225.00 | -27.70 | -0.85% | 3,274.70 3,222.00 |
3,249.98 | 3,325 13 |
108.06 | 11,025 | 1,925 21.15% |
| SBICARD | 27-Jan-26 | 842.65 | -7.15 | -0.84% | 855.00 838.45 |
847.12 | 2,334,400 2,918 |
19,775.17 | 17,101,600 | 80,800 0.47% |
| TVSMOTOR | 24-Feb-26 | 3,690.10 | -31.00 | -0.83% | 3,751.60 3,671.70 |
3,706.85 | 67,025 96 |
2,484.52 | 102,375 | 13,475 15.16% |
| INDUSTOWER | 27-Jan-26 | 435.15 | -3.65 | -0.83% | 440.10 430.85 |
433.84 | 14,965,100 4,402 |
64,924.59 | 95,980,300 | 4,863,700 5.34% |
| BAJAJHLDNG | 27-Jan-26 | 10,692.00 | -89.00 | -0.83% | 10,798.00 10,631.00 |
10,710.11 | 28,000 0 |
2,998.83 | 225,850 | 2,500 1.12% |
| VBL | 30-Mar-26 | 505.00 | -4.20 | -0.82% | 512.00 505.00 |
507.55 | 19,125 0 |
97.07 | 132,750 | 1,125 0.85% |
| DALBHARAT | 24-Feb-26 | 2,177.00 | -17.70 | -0.81% | 2,208.80 2,164.00 |
2,186.99 | 44,200 88 |
966.65 | 91,975 | 9,750 11.86% |
| BAJAJ-AUTO | 27-Jan-26 | 9,501.00 | -77.00 | -0.80% | 9,640.00 9,425.00 |
9,522.08 | 532,875 2,132 |
50,740.78 | 3,612,450 | 32,250 0.90% |
| BHEL | 27-Jan-26 | 266.25 | -2.15 | -0.80% | 270.30 264.10 |
267.36 | 10,870,125 1,035 |
29,062.37 | 76,739,250 | 952,875 1.26% |
| ADANIGREEN | 27-Jan-26 | 928.90 | -7.50 | -0.80% | 950.10 926.30 |
939.74 | 2,205,000 0 |
20,721.27 | 22,621,800 | 496,800 2.25% |
| ADANIPORTS | 27-Jan-26 | 1,423.70 | -11.30 | -0.79% | 1,451.40 1,419.50 |
1,435.71 | 1,880,050 2,350 |
26,992.07 | 24,939,875 | 277,875 1.13% |
| TATASTEEL | 24-Feb-26 | 189.25 | -1.49 | -0.78% | 192.22 188.50 |
190.42 | 6,902,500 1,255 |
13,143.74 | 13,970,000 | 1,072,500 8.32% |
| PHOENIXLTD | 27-Jan-26 | 1,859.20 | -14.60 | -0.78% | 1,911.20 1,849.50 |
1,873.09 | 344,750 0 |
6,457.48 | 3,482,850 | 37,800 1.10% |
| HUDCO | 24-Feb-26 | 216.20 | -1.69 | -0.78% | 220.32 215.50 |
218.03 | 901,875 0 |
1,966.36 | 2,733,375 | 366,300 15.47% |
| HAL | 24-Feb-26 | 4,452.10 | -34.70 | -0.77% | 4,523.10 4,378.40 |
4,435.56 | 493,800 1,646 |
21,902.80 | 1,338,450 | 196,350 17.19% |
| PGEL | 24-Feb-26 | 586.75 | -4.55 | -0.77% | 601.65 584.90 |
593.25 | 248,900 0 |
1,476.60 | 445,550 | 55,100 14.11% |
| SONACOMS | 24-Feb-26 | 459.70 | -3.55 | -0.77% | 466.20 459.00 |
462.56 | 109,025 0 |
504.31 | 547,575 | 9,800 1.82% |
| HEROMOTOCO | 27-Jan-26 | 5,637.50 | -43.00 | -0.76% | 5,734.50 5,626.50 |
5,675.65 | 666,000 2,220 |
37,799.83 | 5,273,850 | 96,750 1.87% |
| PETRONET | 30-Mar-26 | 288.50 | -2.20 | -0.76% | 293.00 288.50 |
290.76 | 11,400 4 |
33.15 | 74,100 | 1,900 2.63% |
| GAIL | 30-Mar-26 | 166.51 | -1.26 | -0.75% | 168.60 166.35 |
167.46 | 163,800 18 |
274.30 | 967,050 | 34,650 3.72% |
| LUPIN | 27-Jan-26 | 2,181.80 | -16.40 | -0.75% | 2,223.00 2,177.60 |
2,203.17 | 813,025 957 |
17,912.32 | 6,728,175 | 32,300 0.48% |
| BAJAJHLDNG | 30-Mar-26 | 10,800.00 | -81.00 | -0.74% | 10,869.00 10,800.00 |
10,838.80 | 250 0 |
27.10 | 900 | 150 20.00% |
| ASTRAL | 24-Feb-26 | 1,452.80 | -10.80 | -0.74% | 1,491.00 1,452.80 |
1,473.44 | 229,075 0 |
3,375.28 | 645,575 | 96,050 17.48% |
| GAIL | 27-Jan-26 | 164.50 | -1.22 | -0.74% | 166.75 163.91 |
165.43 | 8,353,800 913 |
13,819.69 | 90,675,900 | 1,190,700 1.33% |
| BAJAJ-AUTO | 24-Feb-26 | 9,540.00 | -70.50 | -0.73% | 9,652.00 9,459.50 |
9,558.36 | 94,500 378 |
9,032.65 | 273,150 | 64,725 31.05% |
| ADANIGREEN | 30-Mar-26 | 940.40 | -6.90 | -0.73% | 960.00 940.00 |
950.05 | 43,200 0 |
410.42 | 167,400 | 17,400 11.60% |
| ADANIGREEN | 24-Feb-26 | 935.00 | -6.80 | -0.72% | 955.00 932.20 |
942.23 | 272,400 0 |
2,566.63 | 956,400 | 111,600 13.21% |
| AUROPHARMA | 27-Jan-26 | 1,172.60 | -8.50 | -0.72% | 1,198.00 1,167.60 |
1,185.14 | 1,647,250 1,498 |
19,522.22 | 21,645,800 | 77,000 0.36% |
| TITAN | 27-Jan-26 | 4,201.20 | -30.00 | -0.71% | 4,251.00 4,192.90 |
4,217.48 | 568,925 1,517 |
23,994.30 | 9,035,600 | 53,725 0.60% |
| LUPIN | 24-Feb-26 | 2,195.00 | -15.40 | -0.70% | 2,234.60 2,191.00 |
2,218.00 | 147,900 174 |
3,280.42 | 194,225 | 38,675 24.86% |
| TVSMOTOR | 27-Jan-26 | 3,677.90 | -25.80 | -0.70% | 3,732.90 3,653.60 |
3,686.32 | 935,200 1,336 |
34,474.46 | 8,363,600 | 142,275 1.73% |
| ONGC | 27-Jan-26 | 247.00 | -1.70 | -0.68% | 247.79 242.50 |
246.01 | 18,958,500 4,924 |
46,639.81 | 105,342,750 | 1,667,250 1.61% |
| TIINDIA | 27-Jan-26 | 2,345.50 | -16.00 | -0.68% | 2,392.50 2,336.50 |
2,364.82 | 236,200 0 |
5,585.70 | 3,552,000 | 22,400 0.63% |
| BAJAJ-AUTO | 30-Mar-26 | 9,583.00 | -64.00 | -0.66% | 9,685.00 9,511.50 |
9,583.53 | 3,300 13 |
316.26 | 22,875 | 825 3.74% |
| ADANIPORTS | 24-Feb-26 | 1,433.00 | -9.50 | -0.66% | 1,458.90 1,428.40 |
1,444.58 | 236,075 295 |
3,410.29 | 1,276,800 | 86,925 7.31% |
| PETRONET | 24-Feb-26 | 286.80 | -1.90 | -0.66% | 292.40 285.70 |
289.27 | 1,269,200 423 |
3,671.41 | 2,656,200 | 936,700 54.48% |
| TVSMOTOR | 30-Mar-26 | 3,711.60 | -24.50 | -0.66% | 3,765.00 3,695.00 |
3,724.95 | 5,425 8 |
202.08 | 13,300 | 175 1.33% |
| HAL | 30-Mar-26 | 4,474.50 | -29.50 | -0.65% | 4,509.10 4,400.00 |
4,447.86 | 51,000 170 |
2,268.41 | 123,450 | 20,700 20.15% |
| HAL | 27-Jan-26 | 4,446.70 | -29.30 | -0.65% | 4,493.00 4,366.80 |
4,423.39 | 1,769,100 2,949 |
78,254.19 | 8,335,650 | 78,900 0.96% |
| ICICIBANK | 30-Mar-26 | 1,429.90 | -9.40 | -0.65% | 1,439.30 1,419.20 |
1,429.82 | 193,200 276 |
2,762.41 | 2,769,900 | 56,000 2.06% |
| PIIND | 27-Jan-26 | 3,259.80 | -21.40 | -0.65% | 3,295.00 3,235.90 |
3,262.53 | 263,200 1,053 |
8,586.98 | 2,440,550 | 53,550 2.24% |
| TRENT | 24-Feb-26 | 3,931.00 | -25.80 | -0.65% | 4,010.00 3,923.00 |
3,961.48 | 145,500 364 |
5,763.95 | 689,800 | 47,600 7.41% |
| TITAN | 24-Feb-26 | 4,227.30 | -27.60 | -0.65% | 4,272.20 4,217.70 |
4,248.00 | 84,175 224 |
3,575.75 | 362,950 | 33,075 10.03% |
| HEROMOTOCO | 24-Feb-26 | 5,620.00 | -36.50 | -0.65% | 5,711.50 5,605.50 |
5,660.49 | 47,550 159 |
2,691.56 | 164,850 | 18,000 12.26% |
| LICHSGFIN | 27-Jan-26 | 532.75 | -3.45 | -0.64% | 542.65 531.80 |
537.39 | 2,602,000 1,301 |
13,982.89 | 31,993,000 | 219,000 0.69% |
| ADANIPORTS | 30-Mar-26 | 1,441.80 | -9.20 | -0.63% | 1,467.00 1,440.00 |
1,453.80 | 36,100 45 |
524.82 | 186,200 | 23,750 14.62% |
| TATAPOWER | 30-Mar-26 | 370.80 | -2.35 | -0.63% | 377.00 370.00 |
373.96 | 88,450 0 |
330.77 | 616,250 | 20,300 3.41% |
| GAIL | 24-Feb-26 | 165.58 | -1.04 | -0.62% | 167.78 164.90 |
166.19 | 2,368,800 259 |
3,936.71 | 8,300,250 | 1,203,300 16.96% |
| TATAPOWER | 24-Feb-26 | 368.25 | -2.30 | -0.62% | 375.10 367.05 |
371.31 | 1,257,150 0 |
4,667.92 | 3,681,550 | 449,500 13.91% |
| UNOMINDA | 27-Jan-26 | 1,189.00 | -7.40 | -0.62% | 1,221.40 1,185.00 |
1,197.88 | 662,750 0 |
7,938.95 | 4,579,300 | 174,350 3.96% |
| LICHSGFIN | 24-Feb-26 | 535.85 | -3.30 | -0.61% | 545.65 535.05 |
540.82 | 434,000 217 |
2,347.16 | 1,867,000 | 217,000 13.15% |
| LICI | 30-Mar-26 | 830.90 | -5.10 | -0.61% | 836.00 829.65 |
831.05 | 14,000 0 |
116.35 | 83,300 | 8,400 11.21% |
| TRENT | 27-Jan-26 | 3,910.10 | -23.90 | -0.61% | 3,989.40 3,900.00 |
3,944.55 | 991,100 2,478 |
39,094.44 | 8,777,900 | 74,300 0.85% |
| SONACOMS | 27-Jan-26 | 459.25 | -2.80 | -0.61% | 465.40 457.60 |
461.83 | 1,315,650 0 |
6,076.07 | 15,688,575 | 193,550 1.25% |
| PGEL | 27-Jan-26 | 585.75 | -3.55 | -0.60% | 600.95 582.95 |
591.04 | 1,526,650 0 |
9,023.11 | 11,238,500 | 8,550 0.08% |
| INDUSTOWER | 30-Mar-26 | 441.00 | -2.65 | -0.60% | 443.10 436.45 |
439.89 | 51,000 15 |
224.34 | 292,400 | 11,900 4.24% |
| KOTAKBANK | 24-Feb-26 | 421.30 | -2.50 | -0.59% | 429.90 420.70 |
424.50 | 3,688,000 9,220 |
15,655.56 | 7,276,000 | 1,652,000 29.37% |
| SAIL | 30-Mar-26 | 152.10 | -0.90 | -0.59% | 152.29 152.10 |
152.19 | 9,400 1 |
14.31 | 573,400 | 0 0.00% |
| LICI | 27-Jan-26 | 822.55 | -4.80 | -0.58% | 831.60 819.10 |
825.48 | 1,221,500 0 |
10,083.24 | 10,946,600 | 19,600 0.18% |
| TATAPOWER | 27-Jan-26 | 366.50 | -2.10 | -0.57% | 373.00 364.80 |
368.33 | 5,527,400 0 |
20,359.07 | 53,558,650 | 629,300 1.19% |
| ONGC | 24-Feb-26 | 247.34 | -1.41 | -0.57% | 248.24 242.85 |
246.58 | 3,910,500 1,016 |
9,642.51 | 6,567,750 | 1,206,000 22.49% |
| SYNGENE | 27-Jan-26 | 626.40 | -3.55 | -0.56% | 635.95 625.90 |
631.46 | 981,000 981 |
6,194.62 | 7,969,000 | 43,000 0.54% |
| HEROMOTOCO | 30-Mar-26 | 5,662.00 | -32.00 | -0.56% | 5,740.00 5,650.00 |
5,689.02 | 3,000 10 |
170.67 | 20,550 | 1,200 6.20% |
| TITAN | 30-Mar-26 | 4,258.50 | -23.70 | -0.55% | 4,294.20 4,246.00 |
4,279.20 | 5,600 15 |
239.64 | 141,225 | 875 0.62% |
| NTPC | 24-Feb-26 | 346.60 | -1.90 | -0.55% | 355.35 345.90 |
349.66 | 2,611,500 871 |
9,131.37 | 9,570,000 | 1,422,000 17.45% |
| VBL | 24-Feb-26 | 502.60 | -2.75 | -0.54% | 509.50 501.10 |
504.52 | 365,625 0 |
1,844.65 | 721,125 | 34,875 5.08% |
| GLENMARK | 27-Jan-26 | 2,002.10 | -10.90 | -0.54% | 2,028.40 1,990.20 |
2,011.39 | 841,500 580 |
16,925.85 | 10,852,875 | 60,375 0.56% |
| POWERGRID | 30-Mar-26 | 257.75 | -1.40 | -0.54% | 261.65 256.55 |
259.33 | 121,600 45 |
315.35 | 1,064,000 | 19,000 1.82% |
| TRENT | 30-Mar-26 | 3,958.90 | -21.50 | -0.54% | 4,031.80 3,949.00 |
3,989.63 | 12,800 32 |
510.67 | 134,700 | 3,400 2.59% |
| COALINDIA | 30-Mar-26 | 431.75 | -2.30 | -0.53% | 434.50 428.75 |
431.50 | 168,750 40 |
728.16 | 653,400 | 51,300 8.52% |
| POWERGRID | 24-Feb-26 | 256.10 | -1.35 | -0.52% | 260.45 255.20 |
257.66 | 1,520,000 563 |
3,916.43 | 13,212,600 | 657,400 5.24% |
| AXISBANK | 24-Feb-26 | 1,303.30 | -6.80 | -0.52% | 1,319.60 1,298.20 |
1,304.76 | 751,250 1,202 |
9,802.01 | 3,617,500 | 201,875 5.91% |
| BIOCON | 24-Feb-26 | 379.70 | -1.95 | -0.51% | 387.20 378.00 |
384.13 | 907,500 363 |
3,485.98 | 3,135,000 | 267,500 9.33% |
| TIINDIA | 30-Mar-26 | 2,376.00 | -12.20 | -0.51% | 2,413.10 2,370.00 |
2,388.85 | 2,800 0 |
66.89 | 12,200 | 200 1.67% |
| COALINDIA | 24-Feb-26 | 429.10 | -2.20 | -0.51% | 432.20 425.80 |
428.94 | 1,437,750 342 |
6,167.08 | 4,604,850 | 526,500 12.91% |
| BHARTIARTL | 24-Feb-26 | 2,027.00 | -10.20 | -0.50% | 2,035.00 2,005.00 |
2,018.32 | 693,975 731 |
14,006.64 | 4,138,675 | 267,425 6.91% |
| LICI | 24-Feb-26 | 826.85 | -4.15 | -0.50% | 835.00 823.40 |
828.87 | 355,600 0 |
2,947.46 | 1,324,400 | 204,400 18.25% |
| PETRONET | 27-Jan-26 | 285.85 | -1.40 | -0.49% | 291.10 283.95 |
287.83 | 3,497,900 1,166 |
10,068.01 | 39,915,200 | 1,244,500 3.22% |
| AXISBANK | 27-Jan-26 | 1,296.80 | -6.30 | -0.48% | 1,313.20 1,290.60 |
1,297.40 | 6,913,750 11,062 |
89,698.99 | 76,334,375 | 540,625 0.71% |
| ICICIBANK | 24-Feb-26 | 1,422.00 | -6.80 | -0.48% | 1,429.10 1,409.10 |
1,421.10 | 1,325,800 1,894 |
18,840.94 | 5,252,800 | 318,500 6.45% |
| BIOCON | 27-Jan-26 | 377.60 | -1.80 | -0.47% | 385.55 374.95 |
381.87 | 9,060,000 3,624 |
34,597.42 | 46,442,500 | 100,000 0.22% |
| VBL | 27-Jan-26 | 500.50 | -2.35 | -0.47% | 506.95 498.35 |
502.21 | 4,665,375 0 |
23,429.98 | 48,759,750 | 162,000 0.33% |
| MFSL | 30-Mar-26 | 1,672.20 | -7.80 | -0.46% | 1,672.20 1,672.20 |
1,672.20 | 400 1 |
6.69 | 4,000 | 0 0.00% |
| BHARTIARTL | 27-Jan-26 | 2,018.00 | -9.40 | -0.46% | 2,034.90 1,996.10 |
2,012.70 | 5,051,625 5,318 |
101,674.06 | 48,830,475 | 265,525 0.55% |
| COALINDIA | 27-Jan-26 | 431.85 | -2.00 | -0.46% | 434.70 428.40 |
431.43 | 8,086,500 1,925 |
34,887.59 | 49,593,600 | 1,209,600 2.50% |
| ICICIBANK | 27-Jan-26 | 1,415.50 | -6.50 | -0.46% | 1,421.50 1,401.30 |
1,413.53 | 25,039,000 35,770 |
353,933.78 | 118,866,300 | 540,400 0.46% |
| IRFC | 30-Mar-26 | 122.55 | -0.56 | -0.45% | 124.87 122.28 |
123.23 | 420,750 0 |
518.49 | 977,500 | 140,250 16.75% |
| ONGC | 30-Mar-26 | 249.21 | -1.13 | -0.45% | 249.55 246.00 |
247.93 | 227,250 59 |
563.42 | 787,500 | 33,750 4.48% |
| APOLLOHOSP | 27-Jan-26 | 7,265.50 | -32.50 | -0.45% | 7,324.00 7,151.00 |
7,266.48 | 482,000 3,856 |
35,024.43 | 3,159,125 | 8,375 0.27% |
| ASTRAL | 27-Jan-26 | 1,461.70 | -6.50 | -0.44% | 1,498.00 1,458.10 |
1,478.42 | 1,865,750 0 |
27,583.62 | 6,841,225 | 51,000 0.75% |
| JSWENERGY | 30-Mar-26 | 500.95 | -2.20 | -0.44% | 504.05 499.00 |
502.26 | 11,000 0 |
55.25 | 42,000 | 4,000 10.53% |
| APOLLOHOSP | 30-Mar-26 | 7,340.00 | -32.00 | -0.43% | 7,382.00 7,305.00 |
7,352.83 | 1,875 15 |
137.87 | 18,875 | 375 2.03% |
| IRFC | 27-Jan-26 | 121.95 | -0.53 | -0.43% | 124.18 121.53 |
122.68 | 12,860,500 0 |
15,777.26 | 60,175,750 | 1,955,000 3.36% |
| PHOENIXLTD | 24-Feb-26 | 1,875.20 | -8.10 | -0.43% | 1,917.30 1,857.20 |
1,887.78 | 42,000 0 |
792.87 | 279,650 | 1,400 0.50% |
| NTPC | 30-Mar-26 | 348.75 | -1.50 | -0.43% | 354.95 346.75 |
352.21 | 151,500 51 |
533.60 | 1,020,000 | 34,500 3.50% |
| DELHIVERY | 24-Feb-26 | 404.35 | -1.70 | -0.42% | 411.90 404.05 |
407.50 | 219,950 0 |
896.30 | 709,650 | 49,800 7.55% |
| SYNGENE | 24-Feb-26 | 630.95 | -2.65 | -0.42% | 639.35 630.00 |
635.82 | 220,000 220 |
1,398.80 | 336,000 | 16,000 5.00% |
| APOLLOHOSP | 24-Feb-26 | 7,297.50 | -30.00 | -0.41% | 7,356.00 7,204.50 |
7,298.22 | 43,750 350 |
3,192.97 | 122,625 | 18,750 18.05% |
| POWERGRID | 27-Jan-26 | 257.90 | -1.05 | -0.41% | 261.95 256.60 |
259.44 | 7,968,600 2,951 |
20,673.74 | 92,883,400 | 499,700 0.54% |
| CONCOR | 24-Feb-26 | 519.00 | -2.10 | -0.40% | 525.50 517.00 |
521.80 | 716,250 716 |
3,737.39 | 4,463,750 | 396,250 9.74% |
| AXISBANK | 30-Mar-26 | 1,314.00 | -5.20 | -0.39% | 1,327.10 1,307.10 |
1,313.80 | 49,375 79 |
648.69 | 922,500 | 25,000 2.79% |
| NYKAA | 30-Mar-26 | 254.00 | -1.00 | -0.39% | 255.20 254.00 |
254.65 | 9,375 0 |
23.87 | 90,625 | 3,125 3.57% |
| KOTAKBANK | 30-Mar-26 | 424.70 | -1.60 | -0.38% | 432.50 424.20 |
427.45 | 108,000 270 |
461.65 | 6,368,000 | 32,000 0.51% |
| IRFC | 24-Feb-26 | 122.25 | -0.46 | -0.37% | 124.50 121.75 |
122.98 | 4,241,500 0 |
5,216.20 | 9,622,000 | 2,014,500 26.48% |
| WAAREEENER | 27-Jan-26 | 2,554.40 | -9.60 | -0.37% | 2,635.00 2,545.20 |
2,589.61 | 602,350 0 |
15,598.52 | 2,377,725 | 79,625 3.46% |
| SRF | 27-Jan-26 | 3,030.00 | -11.30 | -0.37% | 3,083.00 3,015.00 |
3,046.91 | 580,200 1,547 |
17,678.17 | 3,448,600 | 26,600 0.78% |
| IRCTC | 24-Feb-26 | 621.65 | -2.30 | -0.37% | 630.65 621.00 |
625.38 | 1,173,375 1,341 |
7,338.05 | 4,931,500 | 534,625 12.16% |
| PAGEIND | 30-Mar-26 | 34,050.00 | -125.00 | -0.37% | 34,420.00 34,050.00 |
34,288.80 | 375 25 |
128.58 | 2,370 | 180 8.22% |
| JSWENERGY | 24-Feb-26 | 497.00 | -1.80 | -0.36% | 502.30 494.75 |
499.32 | 406,000 0 |
2,027.24 | 704,000 | 117,000 19.93% |
| EICHERMOT | 24-Feb-26 | 7,368.50 | -26.50 | -0.36% | 7,473.50 7,348.00 |
7,404.28 | 34,300 196 |
2,539.67 | 120,700 | 13,700 12.80% |
| EICHERMOT | 27-Jan-26 | 7,331.00 | -26.00 | -0.35% | 7,431.50 7,308.00 |
7,363.68 | 444,900 2,542 |
32,761.01 | 2,829,300 | 700 0.02% |
| BHARTIARTL | 30-Mar-26 | 2,033.10 | -7.20 | -0.35% | 2,037.30 2,010.20 |
2,027.27 | 84,075 89 |
1,704.43 | 892,525 | 38,000 4.45% |
| BANDHANBNK | 30-Mar-26 | 147.00 | -0.52 | -0.35% | 148.12 145.58 |
147.06 | 230,400 0 |
338.83 | 954,000 | 111,600 13.25% |
| GLENMARK | 30-Mar-26 | 2,028.00 | -7.10 | -0.35% | 2,050.00 2,020.00 |
2,031.84 | 4,875 3 |
99.05 | 29,625 | 3,375 12.86% |
| NTPC | 27-Jan-26 | 347.25 | -1.20 | -0.34% | 352.50 346.00 |
349.90 | 14,370,000 4,790 |
50,280.63 | 73,327,500 | 1,782,000 2.49% |
| DLF | 30-Mar-26 | 658.55 | -2.20 | -0.33% | 674.35 657.00 |
665.83 | 76,725 47 |
510.86 | 303,600 | 7,425 2.51% |
| EXIDEIND | 24-Feb-26 | 346.55 | -1.15 | -0.33% | 351.10 345.50 |
348.78 | 934,200 260 |
3,258.30 | 3,245,400 | 723,600 28.69% |
| EXIDEIND | 30-Mar-26 | 348.40 | -1.15 | -0.33% | 353.70 348.40 |
351.06 | 46,800 13 |
164.30 | 374,400 | 36,000 10.64% |
| LUPIN | 30-Mar-26 | 2,212.40 | -7.30 | -0.33% | 2,245.30 2,211.70 |
2,232.69 | 4,675 6 |
104.38 | 31,450 | 425 1.37% |
| PAGEIND | 24-Feb-26 | 34,020.00 | -110.00 | -0.32% | 34,500.00 34,015.00 |
34,284.25 | 6,885 459 |
2,360.47 | 21,495 | 3,765 21.24% |
| BANDHANBNK | 27-Jan-26 | 145.37 | -0.47 | -0.32% | 146.46 143.61 |
145.17 | 10,249,200 0 |
14,878.76 | 119,804,400 | 680,400 0.57% |
| JINDALSTEL | 30-Mar-26 | 1,053.90 | -3.40 | -0.32% | 1,067.50 1,052.70 |
1,057.79 | 21,250 17 |
224.78 | 34,375 | 11,250 48.65% |
| BANDHANBNK | 24-Feb-26 | 146.14 | -0.47 | -0.32% | 147.20 144.52 |
145.93 | 4,827,600 0 |
7,044.92 | 11,876,400 | 2,001,600 20.27% |
| WAAREEENER | 24-Feb-26 | 2,552.30 | -8.10 | -0.32% | 2,627.90 2,542.80 |
2,575.60 | 108,850 0 |
2,803.54 | 564,550 | 39,550 7.53% |
| EICHERMOT | 30-Mar-26 | 7,419.00 | -22.50 | -0.30% | 7,516.00 7,400.00 |
7,440.60 | 4,500 26 |
334.83 | 36,800 | 700 1.94% |
| BRITANNIA | 30-Mar-26 | 5,970.00 | -18.00 | -0.30% | 5,970.00 5,970.00 |
5,970.00 | 250 1 |
14.93 | 3,750 | 250 7.14% |
| MIDCPNIFTY | 27-Jan-26 | 13,681.00 | -41.05 | -0.30% | 13,860.00 13,661.50 |
13,765.62 | 652,560 0 |
89,828.93 | 2,271,960 | 21,480 0.95% |
| CONCOR | 30-Mar-26 | 523.00 | -1.50 | -0.29% | 527.95 521.00 |
524.15 | 15,000 15 |
78.62 | 265,000 | 8,750 3.41% |
| LT | 30-Mar-26 | 3,909.90 | -11.20 | -0.29% | 3,971.00 3,909.20 |
3,936.31 | 47,075 157 |
1,853.02 | 518,525 | 33,950 7.01% |
| DELHIVERY | 27-Jan-26 | 403.00 | -1.15 | -0.28% | 410.50 401.90 |
406.65 | 2,133,100 0 |
8,674.25 | 21,131,800 | 259,375 1.24% |
| ALKEM | 24-Feb-26 | 5,822.00 | -16.00 | -0.27% | 5,847.50 5,811.00 |
5,828.60 | 3,500 0 |
204.00 | 18,750 | 125 0.67% |
| DLF | 24-Feb-26 | 655.00 | -1.75 | -0.27% | 670.35 651.85 |
661.25 | 1,395,900 846 |
9,230.39 | 3,468,300 | 536,250 18.29% |
| BDL | 27-Jan-26 | 1,514.70 | -4.00 | -0.26% | 1,538.90 1,499.60 |
1,519.69 | 1,579,900 0 |
24,009.58 | 4,605,300 | 138,950 3.11% |
| LT | 24-Feb-26 | 3,885.40 | -10.00 | -0.26% | 3,947.00 3,882.00 |
3,911.82 | 249,200 831 |
9,748.26 | 723,625 | 68,950 10.53% |
| MIDCPNIFTY | 24-Feb-26 | 13,746.00 | -35.25 | -0.26% | 13,913.85 13,725.00 |
13,836.71 | 72,600 0 |
10,045.45 | 135,360 | 5,880 4.54% |
| BDL | 30-Mar-26 | 1,531.10 | -3.80 | -0.25% | 1,548.30 1,512.70 |
1,528.71 | 22,750 0 |
347.78 | 104,300 | 10,150 10.78% |
| EXIDEIND | 27-Jan-26 | 344.95 | -0.85 | -0.25% | 349.25 343.50 |
346.66 | 3,085,200 857 |
10,695.15 | 30,195,000 | 734,400 2.49% |
| KOTAKBANK | 27-Jan-26 | 420.30 | -1.00 | -0.24% | 427.70 418.30 |
422.38 | 23,008,000 57,520 |
97,181.19 | 179,294,000 | 3,398,000 1.93% |
| MIDCPNIFTY | 30-Mar-26 | 13,809.30 | -32.00 | -0.23% | 13,970.00 13,800.00 |
13,895.76 | 6,960 0 |
967.14 | 19,440 | 120 0.62% |
| CONCOR | 27-Jan-26 | 520.00 | -1.20 | -0.23% | 525.45 516.95 |
521.81 | 2,061,250 2,061 |
10,755.81 | 29,116,250 | 527,500 1.85% |
| DLF | 27-Jan-26 | 652.15 | -1.45 | -0.22% | 667.35 648.00 |
658.29 | 8,812,650 5,341 |
58,012.79 | 55,145,475 | 2,130,975 4.02% |
| PAGEIND | 27-Jan-26 | 34,240.00 | -75.00 | -0.22% | 34,680.00 34,165.00 |
34,470.81 | 29,715 1,981 |
10,243.00 | 251,025 | 225 0.09% |
| DALBHARAT | 30-Mar-26 | 2,201.50 | -4.70 | -0.21% | 2,208.30 2,201.50 |
2,203.20 | 1,300 3 |
28.64 | 6,175 | 0 0.00% |
| LICHSGFIN | 30-Mar-26 | 540.30 | -1.15 | -0.21% | 548.00 538.50 |
543.26 | 23,000 12 |
124.95 | 131,000 | 6,000 4.80% |
| JSWENERGY | 27-Jan-26 | 495.50 | -1.00 | -0.20% | 504.00 492.10 |
497.34 | 3,945,000 0 |
19,620.06 | 38,233,000 | 842,000 2.25% |
| MUTHOOTFIN | 30-Mar-26 | 3,972.00 | -8.00 | -0.20% | 4,010.00 3,961.00 |
3,986.11 | 4,675 9 |
186.35 | 18,975 | 1,375 7.81% |
| TORNTPHARM | 30-Mar-26 | 4,026.00 | -8.00 | -0.20% | 4,026.00 4,022.10 |
4,024.05 | 500 1 |
20.12 | 4,000 | 250 6.67% |
| BLUESTARCO | 24-Feb-26 | 1,811.80 | -3.60 | -0.20% | 1,831.80 1,802.50 |
1,815.83 | 17,550 0 |
318.68 | 240,500 | 325 0.14% |
| BRITANNIA | 24-Feb-26 | 5,932.00 | -10.50 | -0.18% | 5,984.00 5,917.00 |
5,949.67 | 7,500 38 |
446.23 | 30,250 | 625 2.11% |
| JINDALSTEL | 24-Feb-26 | 1,048.10 | -1.80 | -0.17% | 1,060.00 1,043.40 |
1,052.65 | 231,250 185 |
2,434.25 | 2,391,875 | 88,750 3.85% |
| MUTHOOTFIN | 27-Jan-26 | 3,942.00 | -6.60 | -0.17% | 3,980.70 3,914.90 |
3,946.97 | 534,600 972 |
21,100.50 | 3,476,000 | 10,725 0.31% |
| LT | 27-Jan-26 | 3,865.60 | -6.40 | -0.17% | 3,924.90 3,859.80 |
3,888.63 | 1,793,575 5,979 |
69,745.50 | 13,395,375 | 26,075 0.20% |
| BLUESTARCO | 27-Jan-26 | 1,810.80 | -2.50 | -0.14% | 1,829.00 1,797.40 |
1,813.71 | 272,025 0 |
4,933.74 | 2,415,075 | 39,000 1.64% |
| SRF | 24-Feb-26 | 3,050.70 | -4.10 | -0.13% | 3,098.40 3,037.00 |
3,063.41 | 34,000 91 |
1,041.56 | 60,000 | 5,800 10.70% |
| MAXHEALTH | 24-Feb-26 | 1,040.90 | -1.10 | -0.11% | 1,045.40 1,032.30 |
1,039.10 | 155,925 0 |
1,620.22 | 536,550 | 21,525 4.18% |
| FINNIFTY | 27-Jan-26 | 27,574.40 | -28.30 | -0.10% | 27,786.30 27,574.40 |
27,653.55 | 18,840 0 |
5,209.93 | 47,340 | 120 0.25% |
| LTF | 30-Mar-26 | 298.00 | -0.30 | -0.10% | 302.00 296.10 |
299.18 | 148,500 17 |
444.28 | 389,250 | 13,500 3.59% |
| IEX | 30-Mar-26 | 140.08 | -0.14 | -0.10% | 141.53 139.30 |
140.01 | 412,500 110 |
577.54 | 1,035,000 | 11,250 1.10% |
| DABUR | 27-Jan-26 | 514.60 | -0.45 | -0.09% | 521.60 508.20 |
517.66 | 2,145,000 1,716 |
11,103.81 | 20,948,750 | 268,750 1.30% |
| APLAPOLLO | 24-Feb-26 | 1,949.70 | -1.70 | -0.09% | 1,977.00 1,944.40 |
1,957.55 | 142,800 0 |
2,795.38 | 207,900 | 74,200 55.50% |
| MUTHOOTFIN | 24-Feb-26 | 3,960.50 | -3.10 | -0.08% | 3,997.90 3,934.30 |
3,962.39 | 36,575 67 |
1,449.24 | 112,750 | 9,625 9.33% |
| RELIANCE | 24-Feb-26 | 1,467.00 | -1.10 | -0.07% | 1,493.00 1,466.60 |
1,477.92 | 3,477,000 13,908 |
51,387.28 | 9,484,500 | 1,851,500 24.26% |
| BDL | 24-Feb-26 | 1,520.40 | -1.00 | -0.07% | 1,554.30 1,505.00 |
1,522.28 | 242,900 0 |
3,697.62 | 594,300 | 50,750 9.34% |
| DABUR | 24-Feb-26 | 517.00 | -0.30 | -0.06% | 523.95 516.75 |
519.74 | 288,750 231 |
1,500.75 | 602,500 | 123,750 25.85% |
| KFINTECH | 27-Jan-26 | 1,052.50 | -0.60 | -0.06% | 1,070.00 1,046.10 |
1,056.82 | 1,287,000 0 |
13,601.27 | 5,338,000 | 233,500 4.57% |
| IRCTC | 27-Jan-26 | 625.00 | -0.35 | -0.06% | 632.35 623.60 |
627.42 | 2,831,500 3,236 |
17,765.40 | 24,052,000 | 488,250 2.07% |
| FINNIFTY | 24-Feb-26 | 27,748.10 | -15.40 | -0.06% | 27,900.00 27,730.00 |
27,787.71 | 1,020 0 |
283.43 | 1,800 | 360 25.00% |
| BAJAJFINSV | 30-Mar-26 | 2,031.00 | -0.90 | -0.04% | 2,062.00 2,031.00 |
2,047.97 | 13,750 0 |
281.60 | 152,000 | 1,750 1.16% |
| RELIANCE | 27-Jan-26 | 1,459.60 | -0.50 | -0.03% | 1,484.70 1,457.20 |
1,469.45 | 19,197,500 38,395 |
282,097.66 | 103,227,500 | 30,500 0.03% |
| SYNGENE | 30-Mar-26 | 634.80 | -0.20 | -0.03% | 642.10 634.80 |
639.30 | 5,000 5 |
31.97 | 73,000 | 1,000 1.39% |
| JINDALSTEL | 27-Jan-26 | 1,043.00 | -0.30 | -0.03% | 1,054.50 1,037.10 |
1,045.10 | 2,216,875 3,547 |
23,168.56 | 10,881,250 | 66,250 0.61% |
| JSWSTEEL | 30-Mar-26 | 1,200.10 | -0.30 | -0.02% | 1,212.70 1,196.40 |
1,206.06 | 16,200 12 |
195.38 | 137,025 | 5,400 4.10% |
| INDIGO | 24-Feb-26 | 4,773.00 | -1.00 | -0.02% | 4,798.00 4,753.00 |
4,776.73 | 150,600 502 |
7,193.76 | 474,450 | 53,850 12.80% |
| RELIANCE | 30-Mar-26 | 1,477.70 | -0.30 | -0.02% | 1,501.40 1,476.00 |
1,486.68 | 1,053,000 4,212 |
15,654.74 | 6,475,500 | 837,500 14.85% |
| JUBLFOOD | 24-Feb-26 | 526.10 | -0.05 | -0.01% | 530.00 523.40 |
526.97 | 652,500 522 |
3,438.48 | 2,900,000 | 331,250 12.90% |
| SRF | 30-Mar-26 | 3,069.00 | -0.20 | -0.01% | 3,105.00 3,069.00 |
3,089.20 | 1,400 4 |
43.25 | 5,400 | 200 3.85% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
