-
My Account
In App
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVAMA | 24-Feb-26 | 1,503.00 | -6,200.50 | -80.49% | 1,538.50 1,500.00 |
1,514.51 | 13,000 26 |
196.89 | 20,500 | 17,400 561.29% |
| NUVAMA | 27-Jan-26 | 1,500.50 | -6,171.00 | -80.44% | 1,543.50 1,484.50 |
1,507.82 | 984,000 1,968 |
14,836.95 | 1,552,000 | 1,299,500 514.65% |
| NUVAMA | 30-Dec-25 | 1,492.50 | -6,121.50 | -80.40% | 1,532.50 1,476.50 |
1,500.52 | 867,750 2,314 |
13,020.76 | 1,284,750 | 958,875 294.25% |
| HFCL | 30-Dec-25 | 60.90 | -3.30 | -5.14% | 64.92 60.71 |
63.42 | 30,431,100 4,718 |
19,299.40 | 73,033,350 | -9,533,100 -11.55% |
| COFORGE | 30-Dec-25 | 1,679.90 | -56.80 | -3.27% | 1,744.00 1,661.80 |
1,692.70 | 6,244,125 16,651 |
105,694.30 | 4,928,250 | -2,130,375 -30.18% |
| AMBER | 24-Feb-26 | 6,320.00 | -208.00 | -3.19% | 6,490.00 6,276.00 |
6,375.96 | 11,400 114 |
726.86 | 18,100 | 5,000 38.17% |
| COFORGE | 24-Feb-26 | 1,693.00 | -55.60 | -3.18% | 1,749.00 1,678.00 |
1,710.34 | 199,875 533 |
3,418.54 | 273,375 | 86,625 46.39% |
| COFORGE | 27-Jan-26 | 1,688.70 | -53.80 | -3.09% | 1,745.00 1,671.40 |
1,699.29 | 7,379,250 19,678 |
125,394.86 | 9,998,625 | 3,992,250 66.47% |
| DIXON | 27-Jan-26 | 12,374.00 | -356.00 | -2.80% | 12,769.00 12,366.00 |
12,535.93 | 946,500 18,930 |
118,652.58 | 1,483,600 | 425,050 40.15% |
| DIXON | 24-Feb-26 | 12,452.00 | -357.00 | -2.79% | 12,840.00 12,452.00 |
12,610.63 | 39,300 786 |
4,955.98 | 86,150 | 18,450 27.25% |
| IEX | 24-Feb-26 | 135.76 | -3.81 | -2.73% | 139.00 133.54 |
136.15 | 1,095,000 292 |
1,490.84 | 2,216,250 | 562,500 34.01% |
| IEX | 30-Dec-25 | 135.22 | -3.79 | -2.73% | 137.10 133.00 |
135.70 | 25,346,250 6,759 |
34,394.86 | 26,205,000 | -9,322,500 -26.24% |
| IEX | 27-Jan-26 | 135.88 | -3.71 | -2.66% | 138.30 133.07 |
136.25 | 29,040,000 7,744 |
39,567.00 | 35,658,750 | 15,191,250 74.22% |
| DIXON | 30-Dec-25 | 12,331.00 | -324.00 | -2.56% | 12,697.00 12,325.00 |
12,484.10 | 962,250 19,245 |
120,128.25 | 1,125,100 | -244,100 -17.83% |
| NCC | 30-Dec-25 | 157.68 | -3.96 | -2.45% | 162.40 157.46 |
160.00 | 4,209,300 1,559 |
6,734.88 | 14,960,700 | -2,200,500 -12.82% |
| ANGELONE | 24-Feb-26 | 2,407.10 | -57.80 | -2.34% | 2,488.00 2,400.10 |
2,433.28 | 44,500 178 |
1,082.81 | 96,000 | 24,500 34.27% |
| ANGELONE | 27-Jan-26 | 2,427.10 | -56.20 | -2.26% | 2,507.60 2,424.70 |
2,451.48 | 1,992,000 7,968 |
48,833.48 | 2,566,000 | 1,027,500 66.79% |
| AMBER | 27-Jan-26 | 6,411.00 | -146.50 | -2.23% | 6,611.00 6,390.50 |
6,477.86 | 584,800 5,848 |
37,882.53 | 629,400 | 296,400 89.01% |
| ALKEM | 24-Feb-26 | 5,558.00 | -123.00 | -2.17% | 5,569.00 5,554.50 |
5,562.34 | 2,000 16 |
111.25 | 2,500 | 1,500 150.00% |
| SAMMAANCAP | 24-Feb-26 | 140.83 | -3.10 | -2.15% | 142.36 140.83 |
141.49 | 12,900 3 |
18.25 | 1,492,100 | -8,600 -0.57% |
| PNBHOUSING | 27-Jan-26 | 950.50 | -20.80 | -2.14% | 974.90 947.00 |
957.70 | 5,729,100 8,814 |
54,867.59 | 9,949,550 | 4,499,300 82.55% |
| PNBHOUSING | 30-Dec-25 | 944.40 | -20.65 | -2.14% | 969.00 940.35 |
951.37 | 5,392,400 8,296 |
51,301.68 | 5,664,100 | -4,338,750 -43.38% |
| UNOMINDA | 24-Feb-26 | 1,284.00 | -27.80 | -2.12% | 1,303.50 1,284.00 |
1,290.12 | 6,600 12 |
85.15 | 13,750 | 5,500 66.67% |
| ASTRAL | 24-Feb-26 | 1,370.70 | -28.10 | -2.01% | 1,400.00 1,370.60 |
1,386.31 | 117,725 277 |
1,632.03 | 172,975 | 68,425 65.45% |
| PNBHOUSING | 24-Feb-26 | 959.00 | -18.90 | -1.93% | 977.00 954.00 |
963.67 | 27,950 43 |
269.35 | 64,350 | 9,100 16.47% |
| LTIM | 24-Feb-26 | 6,080.00 | -115.00 | -1.86% | 6,135.00 6,080.00 |
6,118.26 | 3,450 23 |
211.08 | 12,150 | -900 -6.90% |
| UNOMINDA | 30-Dec-25 | 1,267.30 | -23.30 | -1.81% | 1,289.40 1,262.10 |
1,272.29 | 2,071,850 3,767 |
26,359.94 | 1,277,100 | -1,727,550 -57.50% |
| LTIM | 27-Jan-26 | 6,060.00 | -110.00 | -1.78% | 6,188.00 6,050.00 |
6,109.78 | 772,950 5,153 |
47,225.54 | 1,669,200 | 467,250 38.87% |
| LTIM | 30-Dec-25 | 6,043.50 | -109.50 | -1.78% | 6,174.50 6,030.00 |
6,095.08 | 759,750 5,065 |
46,307.37 | 474,300 | -525,300 -52.55% |
| OIL | 27-Jan-26 | 405.00 | -7.25 | -1.76% | 413.25 404.45 |
407.01 | 3,669,400 2,621 |
14,934.82 | 8,261,400 | 1,772,400 27.31% |
| UNOMINDA | 27-Jan-26 | 1,277.20 | -22.70 | -1.75% | 1,298.20 1,270.20 |
1,280.79 | 1,992,100 3,622 |
25,514.62 | 3,335,200 | 1,734,700 108.38% |
| MPHASIS | 27-Jan-26 | 2,864.00 | -49.30 | -1.69% | 2,940.90 2,862.00 |
2,885.37 | 1,626,625 5,915 |
46,934.15 | 3,931,400 | 1,247,125 46.46% |
| PPLPHARMA | 27-Jan-26 | 174.80 | -2.98 | -1.68% | 178.38 174.30 |
175.75 | 9,045,750 3,446 |
15,897.91 | 15,091,125 | 3,819,375 33.88% |
| MPHASIS | 24-Feb-26 | 2,884.70 | -49.00 | -1.67% | 2,940.00 2,883.10 |
2,913.55 | 11,000 40 |
320.49 | 21,725 | 4,675 27.42% |
| MPHASIS | 30-Dec-25 | 2,844.80 | -48.20 | -1.67% | 2,910.00 2,843.40 |
2,866.15 | 1,614,525 5,871 |
46,274.71 | 1,946,725 | -1,305,425 -40.14% |
| SAMMAANCAP | 30-Dec-25 | 140.01 | -2.37 | -1.66% | 142.58 139.08 |
140.39 | 8,307,600 1,932 |
11,663.04 | 73,624,600 | -5,693,200 -7.18% |
| 360ONE | 27-Jan-26 | 1,175.90 | -19.50 | -1.63% | 1,202.00 1,170.40 |
1,182.07 | 992,000 1,984 |
11,726.13 | 1,639,000 | 316,500 23.93% |
| CUMMINSIND | 27-Jan-26 | 4,373.20 | -72.20 | -1.62% | 4,471.90 4,373.00 |
4,397.88 | 1,194,200 5,971 |
52,519.48 | 2,250,200 | 1,053,600 88.05% |
| KAYNES | 24-Feb-26 | 4,083.50 | -67.00 | -1.61% | 4,193.00 4,057.00 |
4,129.54 | 54,200 542 |
2,238.21 | 135,500 | 14,900 12.35% |
| ASTRAL | 27-Jan-26 | 1,375.30 | -21.80 | -1.56% | 1,399.80 1,373.10 |
1,387.63 | 3,493,075 8,219 |
48,470.96 | 5,746,850 | 2,184,075 61.30% |
| OIL | 24-Feb-26 | 404.55 | -6.35 | -1.55% | 408.70 404.00 |
405.66 | 32,200 23 |
130.62 | 215,600 | 21,000 10.79% |
| OIL | 30-Dec-25 | 403.85 | -6.30 | -1.54% | 411.00 402.50 |
405.23 | 3,735,200 2,668 |
15,136.15 | 3,465,000 | -2,850,400 -45.13% |
| KAYNES | 27-Jan-26 | 4,063.50 | -62.50 | -1.51% | 4,172.50 4,035.00 |
4,113.25 | 1,109,000 11,090 |
45,615.94 | 1,669,100 | 626,900 60.15% |
| CUMMINSIND | 30-Dec-25 | 4,347.30 | -66.70 | -1.51% | 4,446.80 4,342.10 |
4,368.88 | 1,154,000 5,770 |
50,416.88 | 964,200 | -1,031,200 -51.68% |
| JINDALSTEL | 24-Feb-26 | 998.00 | -15.20 | -1.50% | 1,009.00 998.00 |
1,003.13 | 20,000 32 |
200.63 | 45,000 | 4,375 10.77% |
| CAMS | 27-Jan-26 | 752.00 | -11.40 | -1.49% | 763.80 750.20 |
757.76 | 2,744,250 3,659 |
20,794.83 | 4,860,000 | 1,340,250 38.08% |
| JUBLFOOD | 24-Feb-26 | 557.05 | -8.30 | -1.47% | 566.25 555.70 |
560.75 | 162,500 130 |
911.22 | 526,250 | 85,000 19.26% |
| 360ONE | 30-Dec-25 | 1,180.50 | -17.30 | -1.44% | 1,207.00 1,174.70 |
1,186.08 | 897,500 1,795 |
10,645.07 | 804,000 | -596,500 -42.59% |
| KAYNES | 30-Dec-25 | 4,057.00 | -59.00 | -1.43% | 4,166.00 4,030.00 |
4,106.50 | 1,079,100 10,791 |
44,313.24 | 1,433,500 | -687,800 -32.42% |
| ASIANPAINT | 27-Jan-26 | 2,764.10 | -40.10 | -1.43% | 2,810.00 2,761.60 |
2,775.73 | 4,123,500 16,494 |
114,457.23 | 9,106,750 | 3,446,750 60.90% |
| SAMMAANCAP | 27-Jan-26 | 140.63 | -2.04 | -1.43% | 142.74 140.23 |
141.39 | 2,455,300 571 |
3,471.55 | 32,336,000 | 1,216,900 3.91% |
| ASIANPAINT | 30-Dec-25 | 2,747.70 | -39.40 | -1.41% | 2,792.80 2,745.40 |
2,760.18 | 4,328,750 17,315 |
119,481.29 | 4,600,000 | -3,774,500 -45.07% |
| PPLPHARMA | 30-Dec-25 | 174.65 | -2.50 | -1.41% | 177.67 174.10 |
175.28 | 9,015,000 3,606 |
15,801.49 | 10,417,500 | -5,772,500 -35.65% |
| PPLPHARMA | 24-Feb-26 | 176.00 | -2.51 | -1.41% | 178.86 176.00 |
176.92 | 162,750 62 |
287.94 | 595,875 | 118,125 24.73% |
| 360ONE | 24-Feb-26 | 1,177.80 | -16.70 | -1.40% | 1,200.00 1,176.50 |
1,182.82 | 2,500 5 |
29.57 | 29,000 | 3,000 11.54% |
| ASIANPAINT | 24-Feb-26 | 2,779.00 | -39.20 | -1.39% | 2,810.10 2,778.00 |
2,790.79 | 43,500 174 |
1,213.99 | 203,750 | 20,000 10.88% |
| CAMS | 24-Feb-26 | 756.00 | -10.50 | -1.37% | 765.20 752.50 |
758.05 | 45,000 60 |
341.12 | 176,250 | 27,000 18.09% |
| SBICARD | 24-Feb-26 | 842.75 | -11.15 | -1.31% | 856.95 837.85 |
845.15 | 185,600 232 |
1,568.60 | 304,000 | 99,200 48.44% |
| TCS | 30-Dec-25 | 3,281.60 | -43.30 | -1.30% | 3,324.80 3,275.90 |
3,290.27 | 5,477,850 31,302 |
180,236.06 | 11,411,750 | -4,026,750 -26.08% |
| PAGEIND | 24-Feb-26 | 36,025.00 | -475.00 | -1.30% | 36,580.00 35,875.00 |
36,101.17 | 1,530 102 |
552.35 | 5,325 | 855 19.13% |
| TECHM | 27-Jan-26 | 1,623.60 | -21.40 | -1.30% | 1,644.20 1,620.10 |
1,627.56 | 4,416,600 7,361 |
71,882.81 | 13,701,600 | 2,984,400 27.85% |
| JUBLFOOD | 27-Jan-26 | 555.95 | -7.30 | -1.30% | 564.80 554.05 |
559.08 | 9,473,750 7,579 |
52,965.84 | 17,578,750 | 6,181,250 54.23% |
| SHRIRAMFIN | 30-Dec-25 | 960.05 | -12.60 | -1.30% | 979.00 957.40 |
961.11 | 18,270,450 22,146 |
175,599.12 | 20,477,325 | -15,407,700 -42.94% |
| SUPREMEIND | 24-Feb-26 | 3,307.00 | -43.00 | -1.28% | 3,350.00 3,306.00 |
3,325.57 | 5,075 29 |
168.77 | 18,725 | 3,850 25.88% |
| SHRIRAMFIN | 27-Jan-26 | 966.45 | -12.50 | -1.28% | 981.95 963.65 |
967.46 | 16,504,950 20,006 |
159,678.79 | 34,701,975 | 12,422,025 55.75% |
| TCS | 24-Feb-26 | 3,301.50 | -42.70 | -1.28% | 3,341.50 3,300.00 |
3,311.85 | 66,850 382 |
2,213.97 | 356,650 | 19,950 5.93% |
| SHRIRAMFIN | 24-Feb-26 | 970.45 | -12.45 | -1.27% | 984.40 967.40 |
970.22 | 829,125 1,005 |
8,044.34 | 1,293,600 | 620,400 92.16% |
| CUMMINSIND | 24-Feb-26 | 4,392.40 | -55.60 | -1.25% | 4,425.20 4,392.40 |
4,405.45 | 2,600 13 |
114.54 | 15,000 | 800 5.63% |
| HDFCLIFE | 24-Feb-26 | 756.30 | -9.50 | -1.24% | 764.25 756.15 |
759.97 | 58,300 53 |
443.06 | 213,400 | 29,700 16.17% |
| TCS | 27-Jan-26 | 3,283.00 | -40.80 | -1.23% | 3,325.00 3,278.00 |
3,290.50 | 4,677,400 26,728 |
153,909.85 | 12,402,425 | 3,407,775 37.89% |
| CAMS | 30-Dec-25 | 749.70 | -9.30 | -1.23% | 761.30 747.40 |
755.42 | 2,754,000 3,672 |
20,804.27 | 3,648,750 | -1,037,250 -22.14% |
| SUPREMEIND | 30-Dec-25 | 3,283.40 | -40.60 | -1.22% | 3,339.70 3,280.00 |
3,313.04 | 797,300 4,556 |
26,414.87 | 1,278,375 | -475,650 -27.12% |
| SUPREMEIND | 27-Jan-26 | 3,290.00 | -40.50 | -1.22% | 3,343.40 3,281.60 |
3,316.23 | 812,700 4,644 |
26,951.00 | 1,407,700 | 635,250 82.24% |
| JINDALSTEL | 27-Jan-26 | 994.30 | -12.20 | -1.21% | 1,006.90 991.90 |
997.34 | 3,713,125 5,941 |
37,032.48 | 7,964,375 | 2,813,750 54.63% |
| SUNPHARMA | 27-Jan-26 | 1,730.30 | -21.00 | -1.20% | 1,743.80 1,720.60 |
1,728.64 | 3,815,700 10,902 |
65,959.72 | 11,649,750 | 3,031,000 35.17% |
| JINDALSTEL | 30-Dec-25 | 988.40 | -11.80 | -1.18% | 999.00 986.20 |
991.55 | 3,500,000 5,600 |
34,704.25 | 5,981,875 | -2,288,750 -27.67% |
| BAJAJ-AUTO | 24-Feb-26 | 9,135.00 | -107.50 | -1.16% | 9,249.00 9,121.00 |
9,188.30 | 9,000 120 |
826.95 | 24,825 | 4,650 23.05% |
| DIVISLAB | 27-Jan-26 | 6,471.50 | -76.00 | -1.16% | 6,580.00 6,451.00 |
6,522.52 | 775,700 7,757 |
50,595.19 | 2,113,800 | 649,500 44.36% |
| CDSL | 27-Jan-26 | 1,485.70 | -17.40 | -1.16% | 1,509.80 1,482.00 |
1,495.17 | 3,468,925 7,303 |
51,866.33 | 5,921,825 | 2,433,425 69.76% |
| TECHM | 30-Dec-25 | 1,615.30 | -18.90 | -1.16% | 1,637.20 1,610.20 |
1,617.64 | 4,687,800 7,813 |
75,831.73 | 9,841,200 | -3,492,600 -26.19% |
| BAJFINANCE | 24-Feb-26 | 1,012.10 | -11.70 | -1.14% | 1,019.70 1,011.40 |
1,015.10 | 143,250 191 |
1,454.13 | 741,750 | 66,750 9.89% |
| TECHM | 24-Feb-26 | 1,635.90 | -18.90 | -1.14% | 1,647.70 1,630.30 |
1,637.79 | 28,200 47 |
461.86 | 103,800 | 9,000 9.49% |
| ETERNAL | 30-Dec-25 | 281.35 | -3.25 | -1.14% | 284.50 279.55 |
282.73 | 71,571,450 29,514 |
202,353.96 | 93,425,550 | -63,488,925 -40.46% |
| BAJFINANCE | 27-Jan-26 | 1,007.30 | -11.60 | -1.14% | 1,016.20 1,003.90 |
1,008.81 | 20,145,750 26,861 |
203,232.34 | 67,888,500 | 18,054,000 36.23% |
| CDSL | 24-Feb-26 | 1,493.10 | -17.10 | -1.13% | 1,517.10 1,488.60 |
1,502.43 | 88,825 187 |
1,334.53 | 286,425 | 60,325 26.68% |
| BAJAJ-AUTO | 27-Jan-26 | 9,095.50 | -104.00 | -1.13% | 9,227.00 9,093.00 |
9,143.39 | 1,104,375 14,725 |
100,977.31 | 2,495,625 | 825,750 49.45% |
| KEI | 30-Dec-25 | 4,376.60 | -49.90 | -1.13% | 4,464.00 4,356.30 |
4,393.25 | 563,850 3,222 |
24,771.34 | 557,900 | -381,325 -40.60% |
| DELHIVERY | 24-Feb-26 | 410.15 | -4.65 | -1.12% | 414.00 410.15 |
412.66 | 8,300 4 |
34.25 | 105,825 | 6,225 6.25% |
| SUNPHARMA | 30-Dec-25 | 1,720.70 | -19.40 | -1.11% | 1,732.40 1,710.30 |
1,717.75 | 3,571,400 10,204 |
61,347.72 | 4,952,150 | -2,739,100 -35.61% |
| ETERNAL | 27-Jan-26 | 283.40 | -3.10 | -1.08% | 286.40 281.35 |
284.65 | 68,562,025 28,273 |
195,161.80 | 210,196,575 | 63,510,750 43.30% |
| KEI | 24-Feb-26 | 4,410.70 | -47.10 | -1.06% | 4,410.70 4,407.00 |
4,408.85 | 350 2 |
15.43 | 3,850 | 0 0.00% |
| DIVISLAB | 30-Dec-25 | 6,436.50 | -68.50 | -1.05% | 6,545.00 6,414.50 |
6,489.77 | 729,600 7,296 |
47,349.36 | 965,700 | -605,200 -38.53% |
| BAJFINANCE | 30-Dec-25 | 1,000.00 | -10.60 | -1.05% | 1,009.00 996.70 |
1,002.09 | 20,719,500 27,626 |
207,628.04 | 19,988,250 | -18,466,500 -48.02% |
| TVSMOTOR | 30-Dec-25 | 3,634.90 | -37.80 | -1.03% | 3,678.90 3,627.10 |
3,645.51 | 2,385,075 13,629 |
86,948.15 | 3,083,675 | -1,755,250 -36.27% |
| SBICARD | 27-Jan-26 | 849.30 | -8.75 | -1.02% | 860.45 846.25 |
850.63 | 8,025,600 10,032 |
68,268.16 | 11,822,400 | 4,500,000 61.46% |
| SUNPHARMA | 24-Feb-26 | 1,733.00 | -17.80 | -1.02% | 1,746.10 1,720.70 |
1,728.06 | 51,100 146 |
883.04 | 126,700 | 32,900 35.07% |
| PAGEIND | 27-Jan-26 | 36,155.00 | -370.00 | -1.01% | 36,690.00 35,995.00 |
36,295.62 | 104,355 6,957 |
37,876.29 | 197,520 | 82,335 71.48% |
| BAJAJ-AUTO | 30-Dec-25 | 9,071.00 | -92.50 | -1.01% | 9,188.00 9,065.00 |
9,116.82 | 1,109,550 14,794 |
101,155.68 | 700,800 | -864,375 -55.23% |
| BHARTIARTL | 30-Dec-25 | 2,104.60 | -21.40 | -1.01% | 2,121.60 2,103.30 |
2,109.63 | 10,529,325 22,167 |
222,129.80 | 13,525,625 | -10,102,300 -42.76% |
| BANDHANBNK | 24-Feb-26 | 146.60 | -1.49 | -1.01% | 147.95 146.50 |
146.94 | 489,600 136 |
719.42 | 2,502,000 | 432,000 20.87% |
| INDUSTOWER | 24-Feb-26 | 425.05 | -4.30 | -1.00% | 429.10 425.00 |
426.61 | 62,900 37 |
268.34 | 290,700 | 13,600 4.91% |
| TVSMOTOR | 27-Jan-26 | 3,661.50 | -36.60 | -0.99% | 3,706.90 3,653.70 |
3,670.96 | 2,298,975 13,137 |
84,394.45 | 5,327,000 | 2,006,725 60.44% |
| ANGELONE | 30-Dec-25 | 2,505.50 | -24.80 | -0.98% | 2,550.00 2,491.10 |
2,513.52 | 1,949,500 7,798 |
49,001.07 | 1,233,500 | -1,001,750 -44.82% |
| DIVISLAB | 24-Feb-26 | 6,522.50 | -64.50 | -0.98% | 6,621.00 6,489.50 |
6,560.59 | 3,800 38 |
249.30 | 9,800 | 300 3.16% |
| INDUSTOWER | 30-Dec-25 | 420.25 | -4.15 | -0.98% | 427.35 419.65 |
421.93 | 20,955,900 12,327 |
88,419.23 | 27,541,700 | -19,293,300 -41.19% |
| ETERNAL | 24-Feb-26 | 285.55 | -2.80 | -0.97% | 288.05 284.05 |
286.05 | 669,300 276 |
1,914.53 | 2,585,050 | 324,950 14.38% |
| KEI | 27-Jan-26 | 4,401.00 | -43.10 | -0.97% | 4,484.00 4,380.40 |
4,414.87 | 565,775 3,233 |
24,978.23 | 739,725 | 211,925 40.15% |
| POWERINDIA | 24-Feb-26 | 18,490.00 | -180.00 | -0.96% | 18,750.00 18,490.00 |
18,581.78 | 700 14 |
130.07 | 2,750 | 200 7.84% |
| POWERGRID | 27-Jan-26 | 267.55 | -2.60 | -0.96% | 271.15 266.85 |
269.35 | 19,936,700 10,493 |
53,699.50 | 60,321,200 | 17,689,000 41.49% |
| INDUSTOWER | 27-Jan-26 | 423.10 | -4.10 | -0.96% | 430.20 422.45 |
424.85 | 22,275,100 13,103 |
94,635.76 | 59,479,600 | 18,958,400 46.79% |
| HDFCLIFE | 27-Jan-26 | 753.85 | -7.15 | -0.94% | 760.05 751.30 |
755.76 | 11,388,300 10,353 |
86,068.22 | 24,139,500 | 9,231,200 61.92% |
| BANDHANBNK | 27-Jan-26 | 145.75 | -1.37 | -0.93% | 147.23 145.50 |
146.00 | 22,993,200 6,387 |
33,570.07 | 77,367,600 | 14,788,800 23.63% |
| BSE | 30-Dec-25 | 2,644.40 | -24.80 | -0.93% | 2,687.50 2,633.60 |
2,662.53 | 3,065,250 8,174 |
81,613.20 | 4,788,375 | -1,453,125 -23.28% |
| PERSISTENT | 24-Feb-26 | 6,366.50 | -59.00 | -0.92% | 6,430.00 6,340.50 |
6,379.67 | 38,100 381 |
2,430.65 | 41,300 | 25,300 158.13% |
| HEROMOTOCO | 30-Dec-25 | 5,642.00 | -52.00 | -0.91% | 5,714.00 5,619.50 |
5,664.29 | 1,798,050 11,987 |
101,846.77 | 1,773,900 | -1,441,200 -44.83% |
| POWERGRID | 30-Dec-25 | 265.95 | -2.45 | -0.91% | 269.40 265.25 |
267.87 | 18,844,200 9,918 |
50,477.96 | 26,254,200 | -16,001,800 -37.87% |
| YESBANK | 24-Feb-26 | 21.78 | -0.20 | -0.91% | 21.99 21.73 |
21.86 | 4,447,300 143 |
972.18 | 28,518,700 | 2,705,700 10.48% |
| BHARTIARTL | 27-Jan-26 | 2,120.60 | -19.30 | -0.90% | 2,140.70 2,117.70 |
2,124.01 | 10,421,025 21,939 |
221,343.61 | 34,359,600 | 9,897,575 40.46% |
| HDFCLIFE | 30-Dec-25 | 749.75 | -6.80 | -0.90% | 755.80 746.85 |
751.41 | 11,144,100 10,131 |
83,737.88 | 8,070,700 | -9,594,200 -54.31% |
| HEROMOTOCO | 27-Jan-26 | 5,680.50 | -51.50 | -0.90% | 5,749.00 5,652.00 |
5,696.87 | 1,794,000 11,960 |
102,201.85 | 4,150,350 | 1,294,200 45.31% |
| VOLTAS | 30-Dec-25 | 1,382.00 | -12.50 | -0.90% | 1,412.60 1,377.20 |
1,395.16 | 3,583,875 9,557 |
50,000.79 | 2,328,375 | -2,915,625 -55.60% |
| BANDHANBNK | 30-Dec-25 | 144.95 | -1.28 | -0.88% | 146.31 144.53 |
145.13 | 23,464,800 6,518 |
34,054.46 | 44,596,800 | -15,361,200 -25.62% |
| POWERGRID | 24-Feb-26 | 266.65 | -2.35 | -0.87% | 269.85 266.00 |
268.30 | 566,200 298 |
1,519.11 | 2,190,700 | 300,200 15.88% |
| BANKBARODA | 24-Feb-26 | 292.20 | -2.55 | -0.87% | 295.70 291.60 |
292.85 | 201,825 69 |
591.04 | 821,925 | 67,275 8.91% |
| BAJAJFINSV | 24-Feb-26 | 2,041.40 | -17.80 | -0.86% | 2,056.40 2,028.70 |
2,043.64 | 32,500 130 |
664.18 | 110,250 | 14,500 15.14% |
| TATAELXSI | 30-Dec-25 | 5,351.00 | -46.00 | -0.85% | 5,430.00 5,345.00 |
5,382.79 | 570,300 5,703 |
30,698.05 | 710,900 | -452,500 -38.89% |
| PERSISTENT | 30-Dec-25 | 6,312.50 | -54.00 | -0.85% | 6,409.50 6,285.50 |
6,347.45 | 794,900 7,949 |
50,455.88 | 924,100 | -562,900 -37.85% |
| CDSL | 30-Dec-25 | 1,486.00 | -12.70 | -0.85% | 1,509.40 1,481.40 |
1,494.26 | 3,524,025 7,419 |
52,658.10 | 4,531,500 | -1,690,525 -27.17% |
| JIOFIN | 24-Feb-26 | 300.55 | -2.55 | -0.84% | 303.75 299.85 |
301.91 | 580,450 247 |
1,752.44 | 3,868,100 | 404,200 11.67% |
| BLUESTARCO | 27-Jan-26 | 1,771.50 | -15.00 | -0.84% | 1,803.00 1,766.60 |
1,786.89 | 749,775 2,307 |
13,397.65 | 1,433,575 | 468,325 48.52% |
| PERSISTENT | 27-Jan-26 | 6,347.50 | -53.50 | -0.84% | 6,437.00 6,320.00 |
6,375.19 | 836,800 8,368 |
53,347.59 | 1,252,100 | 541,000 76.08% |
| VOLTAS | 27-Jan-26 | 1,377.90 | -11.60 | -0.83% | 1,408.00 1,372.30 |
1,389.81 | 3,863,250 10,302 |
53,691.83 | 7,788,375 | 1,926,375 32.86% |
| TVSMOTOR | 24-Feb-26 | 3,676.50 | -30.40 | -0.82% | 3,709.00 3,676.50 |
3,688.64 | 5,600 32 |
206.56 | 39,375 | -875 -2.17% |
| LTF | 24-Feb-26 | 304.20 | -2.50 | -0.82% | 307.30 302.75 |
304.60 | 148,500 66 |
452.33 | 441,000 | 42,750 10.73% |
| HCLTECH | 27-Jan-26 | 1,656.20 | -13.60 | -0.81% | 1,669.90 1,646.40 |
1,656.74 | 4,473,350 12,781 |
74,111.78 | 10,180,800 | 3,478,300 51.90% |
| ABB | 24-Feb-26 | 5,200.00 | -42.50 | -0.81% | 5,267.00 5,200.00 |
5,230.71 | 3,500 28 |
183.07 | 31,750 | 3,125 10.92% |
| TATAELXSI | 27-Jan-26 | 5,384.50 | -44.00 | -0.81% | 5,464.50 5,380.50 |
5,416.15 | 541,700 5,417 |
29,339.28 | 1,042,200 | 431,400 70.63% |
| BANKBARODA | 30-Dec-25 | 288.65 | -2.35 | -0.81% | 292.10 287.95 |
289.36 | 22,288,500 7,620 |
64,494.00 | 34,064,550 | -18,807,750 -35.57% |
| JSWENERGY | 30-Dec-25 | 480.10 | -3.90 | -0.81% | 486.90 476.50 |
482.21 | 15,182,000 15,182 |
73,209.12 | 16,483,000 | -14,354,000 -46.55% |
| LODHA | 24-Feb-26 | 1,085.50 | -8.80 | -0.80% | 1,095.60 1,084.80 |
1,091.01 | 14,400 32 |
157.11 | 102,600 | 7,200 7.55% |
| POLYCAB | 24-Feb-26 | 7,671.00 | -62.00 | -0.80% | 7,765.00 7,650.00 |
7,693.25 | 6,750 54 |
519.29 | 23,875 | 2,500 11.70% |
| RBLBANK | 30-Dec-25 | 303.30 | -2.45 | -0.80% | 305.95 300.45 |
303.95 | 22,796,500 7,180 |
69,289.96 | 32,169,100 | -19,129,375 -37.29% |
| BHARTIARTL | 24-Feb-26 | 2,128.30 | -17.00 | -0.79% | 2,137.90 2,125.00 |
2,129.52 | 157,700 332 |
3,358.25 | 1,696,700 | 114,950 7.27% |
| LTF | 30-Dec-25 | 301.15 | -2.40 | -0.79% | 305.00 299.85 |
301.84 | 22,015,508 4,934 |
66,451.61 | 17,919,392 | -10,552,630 -37.06% |
| BSE | 27-Jan-26 | 2,662.50 | -21.20 | -0.79% | 2,703.00 2,651.00 |
2,679.00 | 2,635,875 7,029 |
70,615.09 | 6,979,500 | 1,246,500 21.74% |
| BANKBARODA | 27-Jan-26 | 290.60 | -2.30 | -0.79% | 293.85 289.75 |
291.18 | 22,300,200 7,624 |
64,933.72 | 52,398,450 | 19,003,725 56.91% |
| BAJAJFINSV | 27-Jan-26 | 2,030.50 | -15.90 | -0.78% | 2,044.90 2,017.00 |
2,031.02 | 5,716,000 22,864 |
116,093.10 | 13,369,250 | 5,118,750 62.04% |
| VOLTAS | 24-Feb-26 | 1,373.10 | -10.70 | -0.77% | 1,399.10 1,369.30 |
1,384.90 | 53,250 142 |
737.46 | 106,500 | 23,625 28.51% |
| JIOFIN | 27-Jan-26 | 298.75 | -2.30 | -0.76% | 302.00 298.00 |
300.30 | 32,580,400 13,864 |
97,838.94 | 101,127,550 | 30,510,050 43.20% |
| POLICYBZR | 24-Feb-26 | 1,927.40 | -14.80 | -0.76% | 1,951.90 1,927.40 |
1,935.46 | 6,650 19 |
128.71 | 26,250 | 6,650 33.93% |
| BAJAJFINSV | 30-Dec-25 | 2,017.30 | -15.40 | -0.76% | 2,037.40 2,003.30 |
2,017.61 | 5,106,500 20,426 |
103,029.25 | 4,861,750 | -4,697,750 -49.14% |
| JIOFIN | 30-Dec-25 | 296.80 | -2.25 | -0.75% | 300.05 296.05 |
298.34 | 33,793,000 14,380 |
100,818.04 | 59,041,400 | -29,652,300 -33.43% |
| IOC | 24-Feb-26 | 162.26 | -1.23 | -0.75% | 164.01 161.84 |
162.22 | 414,375 85 |
672.20 | 1,209,000 | 263,250 27.84% |
| BIOCON | 24-Feb-26 | 400.00 | -3.00 | -0.74% | 405.45 399.65 |
403.13 | 92,500 37 |
372.90 | 295,000 | 20,000 7.27% |
| BLUESTARCO | 30-Dec-25 | 1,767.00 | -13.20 | -0.74% | 1,801.10 1,760.00 |
1,782.19 | 775,775 2,387 |
13,825.78 | 895,700 | -604,825 -40.31% |
| YESBANK | 27-Jan-26 | 21.66 | -0.16 | -0.73% | 21.88 21.58 |
21.74 | 239,656,600 7,706 |
52,101.34 | 599,670,200 | 194,188,400 47.89% |
| HCLTECH | 30-Dec-25 | 1,660.40 | -12.20 | -0.73% | 1,682.20 1,651.70 |
1,661.54 | 4,428,550 12,653 |
73,582.13 | 7,094,850 | -3,514,700 -33.13% |
| HEROMOTOCO | 24-Feb-26 | 5,683.50 | -41.50 | -0.72% | 5,740.00 5,651.00 |
5,684.15 | 13,650 91 |
775.89 | 58,650 | 4,350 8.01% |
| HCLTECH | 24-Feb-26 | 1,667.00 | -12.00 | -0.71% | 1,675.00 1,660.00 |
1,669.29 | 19,250 55 |
321.34 | 102,900 | 6,650 6.91% |
| MIDCPNIFTY | 27-Jan-26 | 13,781.00 | -98.85 | -0.71% | 13,923.00 13,764.25 |
13,828.93 | 982,680 32,756 |
135,894.13 | 1,087,200 | 732,600 206.60% |
| MIDCPNIFTY | 24-Feb-26 | 13,847.20 | -99.10 | -0.71% | 13,974.55 13,831.05 |
13,877.02 | 14,040 216 |
1,948.33 | 30,720 | 8,160 36.17% |
| KPITTECH | 24-Feb-26 | 1,216.10 | -8.60 | -0.70% | 1,232.00 1,216.10 |
1,225.88 | 12,750 30 |
156.30 | 52,275 | 2,550 5.13% |
| ZYDUSLIFE | 24-Feb-26 | 921.40 | -6.50 | -0.70% | 928.00 918.80 |
921.73 | 56,700 63 |
522.62 | 148,500 | 39,600 36.36% |
| WIPRO | 30-Dec-25 | 266.88 | -1.86 | -0.69% | 269.47 266.31 |
267.54 | 35,988,000 11,996 |
96,282.30 | 44,451,000 | -28,848,000 -39.36% |
| YESBANK | 30-Dec-25 | 21.53 | -0.15 | -0.69% | 21.74 21.44 |
21.60 | 240,682,900 7,739 |
51,987.51 | 484,786,800 | -186,755,500 -27.81% |
| JSWENERGY | 27-Jan-26 | 483.35 | -3.35 | -0.69% | 489.30 479.70 |
485.26 | 14,820,000 14,820 |
71,915.53 | 27,687,000 | 13,773,000 98.99% |
| ZYDUSLIFE | 30-Dec-25 | 911.65 | -6.30 | -0.69% | 919.65 908.50 |
911.65 | 2,734,200 3,038 |
24,926.33 | 4,231,800 | -1,545,300 -26.75% |
| KPITTECH | 30-Dec-25 | 1,210.10 | -8.30 | -0.68% | 1,239.90 1,208.60 |
1,223.01 | 1,624,800 4,062 |
19,871.47 | 1,116,800 | -1,041,200 -48.25% |
| RBLBANK | 24-Feb-26 | 307.20 | -2.10 | -0.68% | 308.40 306.95 |
307.70 | 69,850 22 |
214.93 | 260,350 | 44,450 20.59% |
| LODHA | 30-Dec-25 | 1,073.60 | -7.30 | -0.68% | 1,087.00 1,070.60 |
1,078.14 | 3,632,400 8,072 |
39,162.36 | 3,951,000 | -3,129,750 -44.20% |
| PAYTM | 27-Jan-26 | 1,326.50 | -9.00 | -0.67% | 1,344.40 1,320.20 |
1,334.33 | 5,128,650 7,074 |
68,433.12 | 9,404,700 | 3,728,675 65.69% |
| TATAELXSI | 24-Feb-26 | 5,410.00 | -36.50 | -0.67% | 5,481.00 5,405.00 |
5,437.95 | 10,800 108 |
587.30 | 36,500 | 6,100 20.07% |
| ICICIBANK | 30-Dec-25 | 1,351.30 | -9.10 | -0.67% | 1,363.40 1,348.90 |
1,354.74 | 21,625,800 30,894 |
292,973.36 | 43,132,600 | -19,670,700 -31.32% |
| ICICIBANK | 27-Jan-26 | 1,360.10 | -9.10 | -0.66% | 1,371.60 1,357.80 |
1,363.47 | 20,831,300 29,759 |
284,028.53 | 76,289,500 | 18,950,400 33.05% |
| BOSCHLTD | 30-Dec-25 | 35,905.00 | -240.00 | -0.66% | 36,335.00 35,820.00 |
36,099.30 | 88,100 3,524 |
31,803.48 | 57,600 | -59,125 -50.65% |
| BSE | 24-Feb-26 | 2,682.00 | -17.90 | -0.66% | 2,719.00 2,663.80 |
2,689.36 | 224,625 599 |
6,040.97 | 352,875 | 101,625 40.45% |
| GMRAIRPORT | 30-Dec-25 | 102.60 | -0.68 | -0.66% | 104.16 102.32 |
103.34 | 36,618,750 5,250 |
37,841.82 | 73,976,850 | -25,988,850 -26.00% |
| GLENMARK | 24-Feb-26 | 2,037.70 | -13.50 | -0.66% | 2,046.00 2,032.50 |
2,039.53 | 4,875 13 |
99.43 | 30,750 | 1,125 3.80% |
| ZYDUSLIFE | 27-Jan-26 | 916.60 | -6.05 | -0.66% | 924.00 913.55 |
916.59 | 2,669,400 2,966 |
24,467.45 | 7,095,600 | 1,554,300 28.05% |
| PAYTM | 30-Dec-25 | 1,318.10 | -8.70 | -0.66% | 1,336.50 1,312.10 |
1,327.16 | 5,096,025 7,029 |
67,632.41 | 7,580,600 | -4,023,750 -34.67% |
| POLYCAB | 27-Jan-26 | 7,632.50 | -50.00 | -0.65% | 7,726.00 7,602.00 |
7,647.89 | 835,875 6,687 |
63,926.80 | 1,769,125 | 688,625 63.73% |
| POLYCAB | 30-Dec-25 | 7,581.50 | -49.50 | -0.65% | 7,675.00 7,550.50 |
7,594.99 | 792,125 6,337 |
60,161.81 | 625,875 | -657,375 -51.23% |
| IIFL | 30-Dec-25 | 597.65 | -3.90 | -0.65% | 606.85 594.15 |
599.15 | 5,304,750 3,215 |
31,783.41 | 5,289,900 | -3,493,050 -39.77% |
| ICICIBANK | 24-Feb-26 | 1,368.80 | -8.90 | -0.65% | 1,377.00 1,365.80 |
1,371.46 | 247,800 354 |
3,398.48 | 1,509,900 | 161,700 11.99% |
| IOC | 30-Dec-25 | 160.41 | -1.04 | -0.64% | 162.11 159.75 |
160.39 | 25,379,250 5,206 |
40,705.78 | 41,101,125 | -21,259,875 -34.09% |
| LODHA | 27-Jan-26 | 1,081.20 | -7.00 | -0.64% | 1,093.00 1,077.70 |
1,085.24 | 3,587,850 7,973 |
38,936.78 | 8,957,700 | 3,215,700 56.00% |
| DMART | 24-Feb-26 | 3,806.10 | -24.50 | -0.64% | 3,846.10 3,806.10 |
3,819.19 | 31,650 211 |
1,208.77 | 69,150 | 9,150 15.25% |
| UNIONBANK | 27-Jan-26 | 150.91 | -0.97 | -0.64% | 152.42 150.72 |
151.41 | 22,191,375 5,015 |
33,599.96 | 47,143,950 | 16,536,225 54.03% |
| TATASTEEL | 24-Feb-26 | 171.28 | -1.10 | -0.64% | 171.86 170.15 |
170.95 | 1,375,000 250 |
2,350.56 | 3,833,500 | 390,500 11.34% |
| HDFCBANK | 27-Jan-26 | 997.50 | -6.40 | -0.64% | 1,004.50 994.60 |
998.67 | 39,343,700 71,534 |
392,913.73 | 157,806,000 | 37,059,550 30.69% |
| GMRAIRPORT | 27-Jan-26 | 103.26 | -0.66 | -0.64% | 104.82 102.94 |
104.01 | 37,044,225 5,311 |
38,529.70 | 98,954,325 | 24,419,475 32.76% |
| JUBLFOOD | 30-Dec-25 | 559.50 | -3.55 | -0.63% | 565.20 554.80 |
560.92 | 9,686,250 7,749 |
54,332.11 | 7,078,750 | -4,332,500 -37.97% |
| HDFCBANK | 30-Dec-25 | 991.00 | -6.20 | -0.62% | 997.50 988.10 |
992.13 | 39,518,050 71,851 |
392,070.43 | 68,802,250 | -36,389,650 -34.59% |
| FINNIFTY | 27-Jan-26 | 27,601.30 | -170.00 | -0.61% | 27,870.00 27,532.00 |
27,626.23 | 9,120 140 |
2,519.51 | 9,420 | 3,000 46.73% |
| LTF | 27-Jan-26 | 303.00 | -1.85 | -0.61% | 306.15 300.95 |
303.07 | 20,571,750 9,143 |
62,346.80 | 27,886,500 | 10,800,000 63.21% |
| TATASTEEL | 30-Dec-25 | 169.23 | -1.03 | -0.60% | 170.45 167.93 |
168.85 | 58,498,000 10,636 |
98,773.87 | 84,859,500 | -45,501,500 -34.90% |
| ABB | 27-Jan-26 | 5,192.50 | -31.50 | -0.60% | 5,258.00 5,172.00 |
5,223.26 | 681,625 5,453 |
35,603.05 | 1,691,250 | 434,375 34.56% |
| TATASTEEL | 27-Jan-26 | 170.34 | -1.03 | -0.60% | 171.02 169.01 |
169.96 | 55,726,000 10,132 |
94,711.91 | 177,760,000 | 45,435,500 34.34% |
| ICICIGI | 24-Feb-26 | 1,968.10 | -11.90 | -0.60% | 1,978.00 1,965.70 |
1,971.98 | 2,275 7 |
44.86 | 9,750 | 1,300 15.38% |
| RBLBANK | 27-Jan-26 | 306.00 | -1.85 | -0.60% | 308.00 302.95 |
305.93 | 23,406,100 7,372 |
71,606.28 | 45,367,575 | 19,780,250 77.30% |
| BANKINDIA | 24-Feb-26 | 141.10 | -0.85 | -0.60% | 142.39 141.00 |
141.76 | 98,800 19 |
140.06 | 431,600 | 36,400 9.21% |
| PAYTM | 24-Feb-26 | 1,336.00 | -8.00 | -0.60% | 1,352.00 1,329.30 |
1,337.86 | 25,375 35 |
339.48 | 134,125 | 1,450 1.09% |
| HDFCAMC | 24-Feb-26 | 2,678.00 | -16.00 | -0.59% | 2,691.60 2,673.10 |
2,685.70 | 6,300 21 |
169.20 | 48,300 | 3,000 6.62% |
| MFSL | 27-Jan-26 | 1,682.30 | -10.00 | -0.59% | 1,690.50 1,674.30 |
1,682.03 | 3,129,600 7,824 |
52,640.81 | 5,754,400 | 2,833,600 97.01% |
| ABB | 30-Dec-25 | 5,188.50 | -30.50 | -0.58% | 5,247.50 5,165.50 |
5,215.34 | 681,375 5,451 |
35,536.02 | 775,250 | -413,875 -34.81% |
| HINDPETRO | 24-Feb-26 | 470.35 | -2.75 | -0.58% | 473.20 467.45 |
469.96 | 137,700 68 |
647.13 | 396,900 | 50,625 14.62% |
| M&M | 24-Feb-26 | 3,661.00 | -21.20 | -0.58% | 3,682.00 3,654.20 |
3,664.21 | 15,400 77 |
564.29 | 149,800 | 7,000 4.90% |
| IOC | 27-Jan-26 | 161.56 | -0.93 | -0.57% | 163.10 160.71 |
161.40 | 25,116,000 5,152 |
40,537.22 | 55,243,500 | 21,879,000 65.58% |
| WIPRO | 27-Jan-26 | 264.96 | -1.52 | -0.57% | 267.37 263.94 |
265.12 | 36,261,000 12,087 |
96,135.16 | 66,600,000 | 23,946,000 56.14% |
| COLPAL | 27-Jan-26 | 2,090.00 | -11.80 | -0.56% | 2,121.10 2,089.40 |
2,106.45 | 2,376,900 10,564 |
50,068.21 | 4,980,825 | 1,680,525 50.92% |
| DABUR | 24-Feb-26 | 494.50 | -2.75 | -0.55% | 498.50 494.00 |
495.85 | 112,500 90 |
557.83 | 306,250 | 71,250 30.32% |
| PNB | 30-Dec-25 | 120.55 | -0.67 | -0.55% | 121.08 119.60 |
120.31 | 53,128,000 6,641 |
63,918.30 | 117,208,000 | -38,504,000 -24.73% |
| UNIONBANK | 30-Dec-25 | 150.11 | -0.82 | -0.54% | 151.60 149.86 |
150.53 | 22,200,225 5,017 |
33,418.00 | 37,900,125 | -16,469,850 -30.29% |
| JSWENERGY | 24-Feb-26 | 486.20 | -2.65 | -0.54% | 491.45 484.00 |
488.03 | 31,000 31 |
151.29 | 195,000 | 14,000 7.73% |
| MFSL | 30-Dec-25 | 1,672.00 | -9.00 | -0.54% | 1,680.00 1,664.70 |
1,670.78 | 3,128,000 7,820 |
52,262.00 | 2,114,400 | -2,818,400 -57.14% |
| HDFCBANK | 24-Feb-26 | 1,004.00 | -5.40 | -0.53% | 1,010.00 1,000.60 |
1,003.89 | 121,550 221 |
1,220.23 | 1,340,900 | 77,000 6.09% |
| MUTHOOTFIN | 30-Dec-25 | 3,788.60 | -20.00 | -0.53% | 3,841.00 3,786.10 |
3,812.82 | 1,119,800 4,072 |
42,695.96 | 1,762,200 | -785,675 -30.84% |
| PNB | 27-Jan-26 | 121.25 | -0.64 | -0.53% | 121.88 120.36 |
121.04 | 53,136,000 6,642 |
64,315.81 | 122,120,000 | 38,376,000 45.83% |
| COLPAL | 30-Dec-25 | 2,086.00 | -11.00 | -0.52% | 2,115.00 2,071.10 |
2,102.34 | 2,301,075 10,227 |
48,376.42 | 2,283,750 | -1,452,825 -38.88% |
| BIOCON | 27-Jan-26 | 398.70 | -2.10 | -0.52% | 403.70 397.00 |
400.66 | 10,852,500 4,341 |
43,481.63 | 23,355,000 | 8,662,500 58.96% |
| PRESTIGE | 27-Jan-26 | 1,617.70 | -8.50 | -0.52% | 1,660.30 1,599.70 |
1,636.85 | 3,391,200 7,536 |
55,508.86 | 2,435,850 | 1,123,650 85.63% |
| BOSCHLTD | 24-Feb-26 | 36,200.00 | -190.00 | -0.52% | 36,490.00 36,200.00 |
36,362.24 | 725 29 |
263.63 | 1,100 | 475 76.00% |
| IIFL | 27-Jan-26 | 601.20 | -3.10 | -0.51% | 609.75 597.55 |
602.87 | 5,542,350 3,359 |
33,413.17 | 8,023,950 | 3,484,800 76.77% |
| LICI | 27-Jan-26 | 852.55 | -4.35 | -0.51% | 857.45 847.60 |
852.84 | 3,266,900 4,667 |
27,861.43 | 5,476,800 | 2,032,100 58.99% |
| GMRAIRPORT | 24-Feb-26 | 104.04 | -0.53 | -0.51% | 105.35 103.70 |
104.68 | 732,375 105 |
766.65 | 2,601,675 | 13,950 0.54% |
| SONACOMS | 30-Dec-25 | 481.50 | -2.45 | -0.51% | 490.30 481.05 |
482.83 | 7,992,600 7,612 |
38,590.67 | 4,331,250 | -5,507,250 -55.98% |
| INFY | 24-Feb-26 | 1,673.60 | -8.50 | -0.51% | 1,685.40 1,671.20 |
1,675.91 | 97,200 243 |
1,628.98 | 495,200 | 35,600 7.75% |
| CGPOWER | 27-Jan-26 | 661.00 | -3.35 | -0.50% | 669.50 658.05 |
664.45 | 3,379,600 3,976 |
22,455.75 | 8,681,900 | 2,114,800 32.20% |
| MAXHEALTH | 24-Feb-26 | 1,089.70 | -5.50 | -0.50% | 1,091.30 1,085.60 |
1,088.41 | 11,550 22 |
125.71 | 182,700 | 5,250 2.96% |
| EXIDEIND | 27-Jan-26 | 367.50 | -1.85 | -0.50% | 371.55 366.60 |
368.68 | 7,358,400 4,088 |
27,128.95 | 16,810,200 | 7,021,800 71.74% |
| MARUTI | 24-Feb-26 | 16,803.00 | -84.00 | -0.50% | 16,871.00 16,761.00 |
16,815.40 | 3,350 67 |
563.32 | 22,450 | 50 0.22% |
| HDFCAMC | 30-Dec-25 | 2,645.70 | -13.20 | -0.50% | 2,674.90 2,632.00 |
2,656.19 | 1,762,800 5,876 |
46,823.32 | 2,347,800 | -1,268,400 -35.08% |
| HINDPETRO | 27-Jan-26 | 471.05 | -2.35 | -0.50% | 473.55 468.00 |
470.27 | 11,289,375 5,575 |
53,090.54 | 21,801,150 | 9,578,250 78.36% |
| IDEA | 27-Jan-26 | 12.06 | -0.06 | -0.50% | 12.19 11.99 |
12.06 | 1,483,463,625 20,755 |
178,905.71 | 2,147,483,647 | 0 0.00% |
| HAL | 30-Dec-25 | 4,405.50 | -21.90 | -0.49% | 4,474.80 4,403.00 |
4,443.89 | 1,842,300 12,282 |
81,869.79 | 5,723,550 | -1,312,500 -18.65% |
| FINNIFTY | 30-Dec-25 | 27,447.30 | -136.30 | -0.49% | 27,583.70 27,424.00 |
27,479.06 | 20,735 592 |
5,697.78 | 32,240 | -3,510 -9.82% |
| EXIDEIND | 30-Dec-25 | 365.10 | -1.80 | -0.49% | 369.50 364.25 |
366.43 | 7,633,800 4,241 |
27,972.53 | 15,285,600 | -6,854,400 -30.96% |
| MIDCPNIFTY | 30-Dec-25 | 13,736.25 | -67.45 | -0.49% | 13,858.00 13,715.05 |
13,775.83 | 1,103,340 31,524 |
151,994.24 | 1,230,180 | -723,100 -37.02% |
| NIFTY | 24-Feb-26 | 26,370.10 | -128.50 | -0.48% | 26,469.00 26,353.60 |
26,392.96 | 183,885 2,829 |
48,532.69 | 785,135 | 68,250 9.52% |
| CGPOWER | 30-Dec-25 | 657.45 | -3.20 | -0.48% | 666.25 654.50 |
660.80 | 3,647,350 4,291 |
24,101.69 | 5,955,100 | -2,589,100 -30.30% |
| KPITTECH | 27-Jan-26 | 1,216.50 | -5.90 | -0.48% | 1,240.00 1,211.10 |
1,226.30 | 1,546,150 3,638 |
18,960.44 | 2,297,975 | 900,575 64.45% |
| SONACOMS | 27-Jan-26 | 484.85 | -2.35 | -0.48% | 490.80 484.35 |
486.12 | 7,278,950 5,942 |
35,384.43 | 10,708,950 | 5,692,575 113.48% |
| HDFCAMC | 27-Jan-26 | 2,663.50 | -12.90 | -0.48% | 2,692.50 2,656.10 |
2,672.78 | 1,781,400 5,938 |
47,612.90 | 4,289,100 | 1,343,400 45.61% |
| WIPRO | 24-Feb-26 | 264.41 | -1.28 | -0.48% | 265.84 263.28 |
264.27 | 1,149,000 383 |
3,036.46 | 2,943,000 | 702,000 31.33% |
| M&M | 27-Jan-26 | 3,642.00 | -17.60 | -0.48% | 3,665.00 3,634.10 |
3,644.46 | 3,505,000 17,525 |
127,738.32 | 13,567,400 | 3,169,800 30.49% |
| INOXWIND | 30-Dec-25 | 126.44 | -0.61 | -0.48% | 129.18 126.04 |
127.29 | 17,855,304 5,457 |
22,728.02 | 49,161,800 | -10,977,560 -18.25% |
| MAXHEALTH | 27-Jan-26 | 1,082.40 | -5.20 | -0.48% | 1,089.20 1,076.40 |
1,081.19 | 5,580,225 10,629 |
60,332.83 | 13,892,550 | 4,935,525 55.10% |
| BIOCON | 30-Dec-25 | 396.35 | -1.90 | -0.48% | 401.30 394.40 |
398.26 | 10,835,000 4,334 |
43,151.47 | 23,630,000 | -8,062,500 -25.44% |
| HAL | 27-Jan-26 | 4,432.50 | -21.10 | -0.47% | 4,503.60 4,431.00 |
4,471.11 | 1,779,450 11,863 |
79,561.17 | 4,217,100 | 1,322,700 45.70% |
| MAXHEALTH | 30-Dec-25 | 1,075.60 | -5.00 | -0.46% | 1,092.80 1,069.60 |
1,074.13 | 5,672,625 10,805 |
60,931.37 | 6,578,775 | -4,849,425 -42.43% |
| POWERINDIA | 30-Dec-25 | 18,365.00 | -85.00 | -0.46% | 18,665.00 18,145.00 |
18,414.30 | 83,250 1,665 |
15,329.90 | 112,200 | -52,300 -31.79% |
| UNIONBANK | 24-Feb-26 | 152.05 | -0.70 | -0.46% | 152.85 151.60 |
151.96 | 199,125 45 |
302.59 | 845,175 | 53,100 6.70% |
| NIFTY | 27-Jan-26 | 26,231.50 | -120.40 | -0.46% | 26,330.00 26,213.00 |
26,245.63 | 3,635,840 55,936 |
954,249.11 | 5,500,625 | 2,274,935 70.53% |
| BOSCHLTD | 27-Jan-26 | 36,125.00 | -165.00 | -0.45% | 36,490.00 36,025.00 |
36,268.66 | 75,300 3,012 |
27,310.30 | 134,750 | 54,875 68.70% |
| M&M | 30-Dec-25 | 3,618.70 | -16.50 | -0.45% | 3,645.00 3,610.20 |
3,620.64 | 3,686,800 18,434 |
133,485.76 | 5,101,000 | -3,173,200 -38.35% |
| MARUTI | 27-Jan-26 | 16,723.00 | -76.00 | -0.45% | 16,800.00 16,658.00 |
16,719.68 | 868,700 17,374 |
145,243.86 | 2,283,450 | 713,900 45.48% |
| CGPOWER | 24-Feb-26 | 664.00 | -3.00 | -0.45% | 673.30 664.00 |
668.24 | 17,000 20 |
113.60 | 143,650 | 11,900 9.03% |
| NIFTY | 30-Dec-25 | 26,056.50 | -116.60 | -0.45% | 26,149.00 26,041.00 |
26,079.84 | 5,679,075 75,721 |
1,481,093.67 | 10,364,700 | -2,208,000 -17.56% |
| DABUR | 27-Jan-26 | 491.95 | -2.20 | -0.45% | 495.85 491.00 |
493.22 | 4,997,500 3,998 |
24,648.67 | 12,943,750 | 3,496,250 37.01% |
| HINDPETRO | 30-Dec-25 | 468.30 | -2.05 | -0.44% | 470.95 464.85 |
467.30 | 12,445,650 6,146 |
58,158.52 | 13,446,000 | -9,693,675 -41.89% |
| MUTHOOTFIN | 27-Jan-26 | 3,817.50 | -16.70 | -0.44% | 3,865.90 3,813.90 |
3,839.10 | 1,192,950 4,338 |
45,798.54 | 2,631,475 | 811,525 44.59% |
| DMART | 27-Jan-26 | 3,802.70 | -16.50 | -0.43% | 3,838.70 3,796.00 |
3,810.66 | 1,441,500 9,610 |
54,930.66 | 3,875,550 | 1,189,050 44.26% |
| GLENMARK | 27-Jan-26 | 2,023.20 | -8.70 | -0.43% | 2,037.70 2,015.40 |
2,022.54 | 4,086,750 10,898 |
82,656.15 | 8,507,625 | 3,584,250 72.80% |
| ADANIPORTS | 30-Dec-25 | 1,489.30 | -6.40 | -0.43% | 1,500.50 1,485.30 |
1,491.63 | 5,507,625 11,595 |
82,153.39 | 8,433,150 | -5,033,575 -37.38% |
| PRESTIGE | 30-Dec-25 | 1,609.40 | -6.80 | -0.42% | 1,650.50 1,595.30 |
1,626.91 | 3,948,750 8,775 |
64,242.61 | 2,021,850 | -1,039,050 -33.95% |
| DMART | 30-Dec-25 | 3,796.30 | -16.00 | -0.42% | 3,833.70 3,790.80 |
3,808.38 | 1,530,150 10,201 |
58,273.93 | 1,758,750 | -962,550 -35.37% |
| ADANIPORTS | 27-Jan-26 | 1,499.20 | -6.30 | -0.42% | 1,519.00 1,495.30 |
1,501.40 | 5,419,275 11,409 |
81,364.99 | 16,131,950 | 5,134,275 46.69% |
| PNB | 24-Feb-26 | 122.05 | -0.51 | -0.42% | 122.53 121.10 |
121.86 | 856,000 107 |
1,043.12 | 5,032,000 | 408,000 8.82% |
| GLENMARK | 30-Dec-25 | 2,010.20 | -8.30 | -0.41% | 2,024.40 2,001.90 |
2,009.21 | 4,016,250 10,710 |
80,694.90 | 4,687,875 | -3,612,375 -43.52% |
| SBICARD | 30-Dec-25 | 866.90 | -3.55 | -0.41% | 877.75 865.95 |
872.50 | 7,836,000 9,795 |
68,369.10 | 7,268,800 | -2,184,000 -23.10% |
| MOTHERSON | 27-Jan-26 | 119.88 | -0.49 | -0.41% | 121.74 119.11 |
120.44 | 47,576,400 7,736 |
57,301.02 | 102,883,350 | 37,484,250 57.32% |
| MUTHOOTFIN | 24-Feb-26 | 3,832.00 | -15.60 | -0.41% | 3,880.10 3,828.50 |
3,858.69 | 11,550 42 |
445.68 | 56,375 | 4,675 9.04% |
| LICI | 24-Feb-26 | 856.15 | -3.45 | -0.40% | 861.25 852.00 |
858.94 | 214,900 307 |
1,845.86 | 442,400 | 152,600 52.66% |
| MOTHERSON | 30-Dec-25 | 119.14 | -0.48 | -0.40% | 120.97 118.23 |
119.59 | 58,056,000 9,440 |
69,429.17 | 88,277,100 | -39,544,500 -30.94% |
| INFY | 27-Jan-26 | 1,663.70 | -6.70 | -0.40% | 1,675.20 1,661.10 |
1,665.74 | 14,380,000 35,950 |
239,533.41 | 57,920,800 | 12,040,400 26.24% |
| BANKNIFTY | 27-Jan-26 | 59,423.40 | -239.20 | -0.40% | 59,666.00 59,390.40 |
59,485.70 | 384,090 12,803 |
228,478.63 | 622,170 | 256,620 70.20% |
| DABUR | 30-Dec-25 | 489.90 | -1.95 | -0.40% | 494.00 488.00 |
491.48 | 4,671,250 3,737 |
22,958.26 | 7,148,750 | -3,203,750 -30.95% |
| MARUTI | 30-Dec-25 | 16,613.00 | -66.00 | -0.40% | 16,686.00 16,539.00 |
16,602.52 | 889,950 17,799 |
147,754.13 | 895,800 | -600,250 -40.12% |
| ADANIPORTS | 24-Feb-26 | 1,509.00 | -5.90 | -0.39% | 1,519.10 1,505.00 |
1,511.01 | 47,025 99 |
710.55 | 345,325 | 45,125 15.03% |
| TATACONSUM | 27-Jan-26 | 1,180.10 | -4.60 | -0.39% | 1,186.40 1,179.00 |
1,182.96 | 3,521,100 6,402 |
41,653.20 | 8,208,200 | 2,887,500 54.27% |
| LICI | 30-Dec-25 | 849.40 | -3.30 | -0.39% | 852.95 843.50 |
848.22 | 3,123,400 4,462 |
26,493.30 | 5,523,000 | -2,677,500 -32.65% |
| ASTRAL | 30-Dec-25 | 1,392.60 | -5.40 | -0.39% | 1,403.60 1,389.60 |
1,396.88 | 3,327,750 7,830 |
46,484.67 | 2,484,550 | -1,862,350 -42.84% |
| MANAPPURAM | 27-Jan-26 | 315.20 | -1.20 | -0.38% | 320.35 312.30 |
316.54 | 15,135,000 5,045 |
47,908.33 | 26,127,000 | 9,534,000 57.46% |
| GRASIM | 27-Jan-26 | 2,839.70 | -10.50 | -0.37% | 2,860.10 2,831.30 |
2,847.54 | 4,624,750 18,499 |
131,691.61 | 10,596,250 | 4,447,750 72.34% |
| SONACOMS | 24-Feb-26 | 487.85 | -1.80 | -0.37% | 491.00 486.35 |
488.31 | 22,050 18 |
107.67 | 156,800 | 14,700 10.34% |
| GRASIM | 30-Dec-25 | 2,821.70 | -10.40 | -0.37% | 2,842.30 2,811.80 |
2,828.91 | 4,708,250 18,833 |
133,192.16 | 5,451,250 | -4,364,000 -44.46% |
| BANKNIFTY | 24-Feb-26 | 59,800.00 | -219.40 | -0.37% | 60,188.80 59,764.00 |
59,867.33 | 16,530 551 |
9,896.07 | 55,440 | 3,750 7.25% |
| BEL | 27-Jan-26 | 400.90 | -1.45 | -0.36% | 409.25 400.20 |
405.36 | 28,140,900 19,748 |
114,071.95 | 73,712,400 | 19,588,050 36.19% |
| COLPAL | 24-Feb-26 | 2,105.60 | -7.60 | -0.36% | 2,130.00 2,101.40 |
2,115.38 | 37,575 167 |
794.85 | 133,875 | 18,450 15.98% |
| HAL | 24-Feb-26 | 4,445.70 | -16.00 | -0.36% | 4,512.30 4,443.20 |
4,484.85 | 100,650 671 |
4,514.00 | 256,200 | 62,250 32.10% |
| SBILIFE | 27-Jan-26 | 2,033.70 | -7.30 | -0.36% | 2,040.50 2,005.10 |
2,031.03 | 2,504,625 6,679 |
50,869.69 | 5,899,125 | 2,127,750 56.42% |
| TATACONSUM | 30-Dec-25 | 1,173.40 | -4.20 | -0.36% | 1,180.00 1,170.50 |
1,176.07 | 3,642,100 6,622 |
42,833.65 | 3,335,200 | -3,211,450 -49.05% |
| TORNTPHARM | 30-Dec-25 | 3,816.40 | -13.60 | -0.36% | 3,850.00 3,797.40 |
3,815.35 | 720,500 2,882 |
27,489.60 | 721,000 | -541,750 -42.90% |
| ITC | 27-Jan-26 | 407.25 | -1.45 | -0.35% | 409.65 406.95 |
407.59 | 27,142,400 16,964 |
110,629.71 | 114,412,800 | 25,612,800 28.84% |
| ICICIGI | 27-Jan-26 | 1,959.30 | -6.90 | -0.35% | 1,980.00 1,950.60 |
1,957.37 | 2,111,850 6,498 |
41,336.72 | 3,795,350 | 1,856,075 95.71% |
| ITC | 30-Dec-25 | 404.60 | -1.40 | -0.34% | 407.20 404.25 |
404.89 | 26,739,200 16,712 |
108,264.35 | 58,294,400 | -24,747,200 -29.80% |
| BHARATFORG | 30-Dec-25 | 1,445.60 | -5.00 | -0.34% | 1,461.40 1,443.10 |
1,451.01 | 2,270,500 4,541 |
32,945.18 | 3,938,500 | -1,564,500 -28.43% |
| AUROPHARMA | 24-Feb-26 | 1,222.60 | -4.20 | -0.34% | 1,228.00 1,222.60 |
1,224.96 | 6,600 12 |
80.85 | 48,400 | 2,750 6.02% |
| TATATECH | 24-Feb-26 | 659.95 | -2.25 | -0.34% | 666.10 658.40 |
661.00 | 228,800 286 |
1,512.37 | 458,400 | 192,800 72.59% |
| AUROPHARMA | 30-Dec-25 | 1,207.50 | -4.10 | -0.34% | 1,221.70 1,205.00 |
1,210.83 | 3,836,250 6,975 |
46,450.47 | 5,877,850 | -3,430,900 -36.86% |
| BANKNIFTY | 30-Dec-25 | 59,053.20 | -199.80 | -0.34% | 59,230.60 59,010.00 |
59,106.70 | 621,040 17,744 |
367,076.25 | 1,014,335 | -364,525 -26.44% |
| AMBER | 30-Dec-25 | 6,651.50 | -22.50 | -0.34% | 6,731.00 6,648.50 |
6,680.56 | 551,900 5,519 |
36,870.01 | 425,600 | -283,600 -39.99% |
| SOLARINDS | 30-Dec-25 | 12,436.00 | -42.00 | -0.34% | 12,730.00 12,410.00 |
12,565.86 | 280,650 3,742 |
35,266.09 | 484,050 | -180,225 -27.13% |
| ASHOKLEY | 24-Feb-26 | 171.93 | -0.57 | -0.33% | 172.98 170.81 |
171.91 | 465,000 93 |
799.38 | 1,720,000 | 140,000 8.86% |
| LT | 24-Feb-26 | 4,096.00 | -13.50 | -0.33% | 4,101.30 4,083.40 |
4,092.05 | 13,300 76 |
544.24 | 134,925 | 7,175 5.62% |
| ICICIGI | 30-Dec-25 | 1,947.20 | -6.40 | -0.33% | 1,968.00 1,938.20 |
1,945.24 | 2,117,050 6,514 |
41,181.70 | 1,941,875 | -1,964,300 -50.29% |
| POWERINDIA | 27-Jan-26 | 18,480.00 | -60.00 | -0.32% | 18,855.00 18,250.00 |
18,501.01 | 69,300 1,386 |
12,821.20 | 142,850 | 45,250 46.36% |
| INDIGO | 30-Dec-25 | 5,076.50 | -16.00 | -0.31% | 5,104.50 5,037.00 |
5,061.15 | 3,175,800 21,172 |
160,732.00 | 4,702,050 | -2,304,450 -32.89% |
| HAVELLS | 24-Feb-26 | 1,434.20 | -4.50 | -0.31% | 1,448.60 1,434.00 |
1,441.15 | 34,000 68 |
489.99 | 121,500 | 23,000 23.35% |
| ICICIPRULI | 30-Dec-25 | 650.00 | -2.00 | -0.31% | 654.50 646.30 |
649.51 | 5,363,150 5,798 |
34,834.20 | 5,180,000 | -4,921,000 -48.72% |
| BHARATFORG | 27-Jan-26 | 1,454.50 | -4.40 | -0.30% | 1,469.20 1,452.50 |
1,459.28 | 2,042,500 4,085 |
29,805.79 | 4,263,000 | 1,322,000 44.95% |
| DRREDDY | 24-Feb-26 | 1,277.80 | -3.80 | -0.30% | 1,286.50 1,273.10 |
1,280.93 | 6,875 11 |
88.06 | 61,250 | 1,875 3.16% |
| AUROPHARMA | 27-Jan-26 | 1,216.20 | -3.60 | -0.30% | 1,229.40 1,215.00 |
1,218.90 | 3,786,200 6,884 |
46,149.99 | 15,660,700 | 3,253,250 26.22% |
| GRASIM | 24-Feb-26 | 2,860.30 | -8.40 | -0.29% | 2,871.80 2,859.50 |
2,867.86 | 2,500 10 |
71.70 | 21,500 | 1,250 6.17% |
| SBILIFE | 30-Dec-25 | 2,021.60 | -5.90 | -0.29% | 2,026.00 2,003.40 |
2,017.43 | 2,855,625 7,615 |
57,610.24 | 2,203,125 | -2,022,375 -47.86% |
| SBIN | 24-Feb-26 | 979.20 | -2.85 | -0.29% | 983.00 977.35 |
979.82 | 124,500 166 |
1,219.88 | 1,015,500 | 39,750 4.07% |
| GODREJPROP | 30-Dec-25 | 2,003.50 | -5.80 | -0.29% | 2,021.50 1,996.30 |
2,008.57 | 2,557,775 9,301 |
51,374.70 | 3,706,175 | -2,018,225 -35.26% |
| SBIN | 30-Dec-25 | 967.30 | -2.80 | -0.29% | 971.35 964.80 |
967.77 | 17,352,750 23,137 |
167,934.71 | 24,837,750 | -13,461,750 -35.15% |
| LT | 30-Dec-25 | 4,045.60 | -11.60 | -0.29% | 4,058.00 4,030.40 |
4,039.49 | 2,979,900 17,028 |
120,372.76 | 4,453,400 | -2,528,750 -36.22% |
| BANKINDIA | 27-Jan-26 | 140.51 | -0.40 | -0.28% | 141.72 139.92 |
140.71 | 12,807,600 2,463 |
18,021.57 | 29,832,400 | 9,729,200 48.40% |
| BDL | 27-Jan-26 | 1,481.40 | -4.20 | -0.28% | 1,518.00 1,475.20 |
1,500.85 | 2,239,650 6,399 |
33,613.79 | 2,937,200 | 992,950 51.07% |
| SBIN | 27-Jan-26 | 973.65 | -2.75 | -0.28% | 977.85 971.25 |
974.12 | 17,012,250 22,683 |
165,719.73 | 49,255,500 | 11,528,250 30.56% |
| SUZLON | 30-Dec-25 | 53.28 | -0.15 | -0.28% | 54.25 53.19 |
53.80 | 62,816,000 7,852 |
33,795.01 | 121,992,000 | -33,544,000 -21.57% |
| SBILIFE | 24-Feb-26 | 2,046.40 | -5.70 | -0.28% | 2,052.40 2,033.20 |
2,041.47 | 19,500 52 |
398.09 | 64,875 | 3,375 5.49% |
| GODREJPROP | 27-Jan-26 | 2,017.10 | -5.60 | -0.28% | 2,034.50 2,004.00 |
2,021.50 | 2,545,675 9,257 |
51,460.82 | 5,521,450 | 2,151,325 63.84% |
| COALINDIA | 30-Dec-25 | 402.30 | -1.10 | -0.27% | 409.00 402.05 |
405.13 | 14,497,650 10,739 |
58,734.33 | 24,783,300 | -9,579,600 -27.88% |
| MOTHERSON | 24-Feb-26 | 120.73 | -0.33 | -0.27% | 122.34 119.94 |
120.83 | 787,200 128 |
951.17 | 1,888,050 | 184,500 10.83% |
| EXIDEIND | 24-Feb-26 | 370.40 | -1.00 | -0.27% | 373.60 369.35 |
371.41 | 153,000 85 |
568.26 | 594,000 | 104,400 21.32% |
| ICICIPRULI | 24-Feb-26 | 658.30 | -1.75 | -0.27% | 660.00 655.75 |
657.58 | 6,475 7 |
42.58 | 54,575 | -925 -1.67% |
| UPL | 30-Dec-25 | 774.75 | -2.05 | -0.26% | 780.60 771.00 |
776.07 | 11,026,990 8,138 |
85,577.16 | 15,447,000 | -9,681,475 -38.53% |
| POLICYBZR | 27-Jan-26 | 1,926.20 | -5.00 | -0.26% | 1,947.00 1,918.20 |
1,928.85 | 2,368,450 6,767 |
45,683.85 | 4,425,750 | 1,710,450 62.99% |
| ITC | 24-Feb-26 | 405.30 | -1.05 | -0.26% | 407.00 404.75 |
405.36 | 440,000 275 |
1,783.58 | 3,529,600 | 288,000 8.88% |
| LT | 27-Jan-26 | 4,073.20 | -10.40 | -0.25% | 4,091.00 4,057.90 |
4,066.17 | 2,841,300 16,236 |
115,532.09 | 9,441,425 | 2,518,250 36.37% |
| TATATECH | 27-Jan-26 | 657.30 | -1.65 | -0.25% | 663.90 655.50 |
659.65 | 4,012,000 5,015 |
26,465.16 | 8,154,400 | 2,844,000 53.56% |
| IDEA | 30-Dec-25 | 12.01 | -0.03 | -0.25% | 12.11 11.90 |
11.98 | 1,462,092,600 20,456 |
175,158.69 | 2,147,483,647 | 0 0.00% |
| IDEA | 24-Feb-26 | 12.17 | -0.03 | -0.25% | 12.27 12.06 |
12.15 | 33,164,400 464 |
4,029.47 | 192,839,550 | 13,651,725 7.62% |
| POLICYBZR | 30-Dec-25 | 1,913.50 | -4.70 | -0.25% | 1,937.30 1,907.40 |
1,917.16 | 2,401,700 6,862 |
46,044.43 | 1,782,200 | -2,006,550 -52.96% |
| GAIL | 24-Feb-26 | 173.10 | -0.41 | -0.24% | 173.99 172.52 |
173.36 | 283,500 90 |
491.48 | 1,615,950 | 110,250 7.32% |
| TORNTPHARM | 27-Jan-26 | 3,843.30 | -9.10 | -0.24% | 3,860.00 3,820.60 |
3,839.67 | 685,250 2,741 |
26,311.34 | 1,587,250 | 545,000 52.29% |
| NIFTYNXT50 | 27-Jan-26 | 69,240.00 | -163.80 | -0.24% | 69,599.00 69,081.20 |
69,328.25 | 14,875 229 |
10,312.58 | 11,250 | 6,750 150.00% |
| TATATECH | 30-Dec-25 | 656.35 | -1.55 | -0.24% | 662.65 655.50 |
659.21 | 3,720,000 4,650 |
24,522.61 | 4,684,800 | -1,789,600 -27.64% |
| INFY | 30-Dec-25 | 1,655.70 | -3.80 | -0.23% | 1,666.60 1,652.40 |
1,656.82 | 15,255,600 38,139 |
252,757.83 | 24,557,600 | -12,547,200 -33.82% |
| BDL | 30-Dec-25 | 1,481.60 | -3.40 | -0.23% | 1,519.00 1,478.80 |
1,502.36 | 2,001,025 6,157 |
30,062.60 | 2,371,850 | -507,000 -17.61% |
| NAUKRI | 27-Jan-26 | 1,370.70 | -3.10 | -0.23% | 1,381.30 1,366.30 |
1,372.64 | 2,478,750 6,610 |
34,024.31 | 6,680,625 | 1,675,500 33.48% |
| ASHOKLEY | 27-Jan-26 | 172.74 | -0.39 | -0.23% | 174.12 171.62 |
172.48 | 48,920,000 9,784 |
84,377.22 | 110,525,000 | 28,150,000 34.17% |
| HAVELLS | 30-Dec-25 | 1,421.10 | -3.20 | -0.22% | 1,437.20 1,419.60 |
1,428.78 | 2,679,500 5,359 |
38,284.16 | 2,650,500 | -2,102,500 -44.24% |
| HAVELLS | 27-Jan-26 | 1,427.70 | -3.20 | -0.22% | 1,443.00 1,425.30 |
1,434.38 | 2,748,500 5,497 |
39,423.93 | 5,325,500 | 1,944,000 57.49% |
| ALKEM | 27-Jan-26 | 5,586.00 | -12.50 | -0.22% | 5,613.00 5,545.50 |
5,567.60 | 409,000 3,272 |
22,771.48 | 1,101,375 | 382,000 53.10% |
| MANAPPURAM | 24-Feb-26 | 316.50 | -0.70 | -0.22% | 321.70 313.50 |
317.04 | 294,000 98 |
932.10 | 315,000 | 0 0.00% |
| PAGEIND | 30-Dec-25 | 36,490.00 | -80.00 | -0.22% | 36,725.00 36,275.00 |
36,444.60 | 98,115 6,541 |
35,757.62 | 73,110 | -69,105 -48.59% |
| ICICIPRULI | 27-Jan-26 | 654.90 | -1.40 | -0.21% | 659.30 650.85 |
653.94 | 5,676,725 6,137 |
37,122.38 | 12,043,500 | 5,167,975 75.16% |
| BEL | 30-Dec-25 | 399.05 | -0.85 | -0.21% | 406.95 397.70 |
403.15 | 27,089,250 19,010 |
109,210.31 | 47,627,775 | -18,024,825 -27.45% |
| LICHSGFIN | 27-Jan-26 | 541.40 | -1.10 | -0.20% | 544.60 540.65 |
542.87 | 7,611,000 7,611 |
41,317.84 | 17,915,000 | 6,002,000 50.38% |
| TORNTPHARM | 24-Feb-26 | 3,841.10 | -7.80 | -0.20% | 3,841.10 3,835.50 |
3,838.98 | 1,250 5 |
47.99 | 5,250 | 750 16.67% |
| ASHOKLEY | 30-Dec-25 | 174.46 | -0.35 | -0.20% | 175.70 173.13 |
173.97 | 45,040,000 9,008 |
78,356.09 | 47,120,000 | -32,720,000 -40.98% |
| MFSL | 24-Feb-26 | 1,698.00 | -3.40 | -0.20% | 1,698.00 1,689.40 |
1,694.10 | 1,200 3 |
20.33 | 8,400 | 400 5.00% |
| MANKIND | 24-Feb-26 | 2,210.60 | -4.40 | -0.20% | 2,220.00 2,198.10 |
2,205.18 | 3,150 14 |
69.46 | 22,275 | 2,250 11.24% |
| UPL | 27-Jan-26 | 779.70 | -1.55 | -0.20% | 785.45 776.75 |
781.04 | 12,106,925 8,935 |
94,559.93 | 23,410,335 | 10,302,065 78.59% |
| PHOENIXLTD | 24-Feb-26 | 1,871.90 | -3.70 | -0.20% | 1,885.00 1,871.90 |
1,879.38 | 1,750 5 |
32.89 | 13,300 | 1,400 11.76% |
| INDIGO | 27-Jan-26 | 5,108.00 | -10.00 | -0.20% | 5,127.00 5,061.50 |
5,089.38 | 3,104,700 20,698 |
158,009.98 | 6,382,950 | 1,957,950 44.25% |
| CROMPTON | 30-Dec-25 | 256.75 | -0.50 | -0.19% | 258.90 255.05 |
257.76 | 12,816,000 7,120 |
33,034.52 | 20,059,200 | -11,059,200 -35.54% |
| ALKEM | 30-Dec-25 | 5,550.50 | -10.50 | -0.19% | 5,583.50 5,508.00 |
5,530.95 | 413,375 3,307 |
22,863.56 | 484,000 | -387,250 -44.45% |
| COALINDIA | 27-Jan-26 | 404.25 | -0.75 | -0.19% | 410.70 403.95 |
406.80 | 14,436,900 10,694 |
58,729.31 | 33,177,600 | 9,562,050 40.49% |
| TATAPOWER | 30-Dec-25 | 379.95 | -0.70 | -0.18% | 382.70 378.45 |
381.06 | 10,279,050 7,089 |
39,169.35 | 26,894,600 | -8,048,950 -23.03% |
| PIIND | 24-Feb-26 | 3,223.00 | -5.80 | -0.18% | 3,245.00 3,208.00 |
3,229.50 | 11,550 66 |
373.01 | 30,800 | 4,200 15.79% |
| GODREJPROP | 24-Feb-26 | 2,030.00 | -3.60 | -0.18% | 2,043.70 2,020.00 |
2,031.90 | 16,500 60 |
335.26 | 82,225 | 1,925 2.40% |
| MANAPPURAM | 30-Dec-25 | 313.65 | -0.55 | -0.18% | 318.25 310.20 |
314.57 | 13,815,000 4,605 |
43,457.85 | 13,539,000 | -10,557,000 -43.81% |
| APOLLOHOSP | 30-Dec-25 | 7,157.00 | -12.50 | -0.17% | 7,203.00 7,138.00 |
7,178.29 | 732,000 5,856 |
52,545.08 | 1,308,750 | -553,375 -29.72% |
| COALINDIA | 24-Feb-26 | 403.00 | -0.70 | -0.17% | 408.65 403.00 |
405.99 | 383,400 284 |
1,556.57 | 1,229,850 | 112,050 10.02% |
| PATANJALI | 27-Jan-26 | 550.05 | -0.95 | -0.17% | 553.55 548.50 |
551.34 | 10,536,300 11,707 |
58,090.84 | 27,558,000 | 9,477,000 52.41% |
| LICHSGFIN | 30-Dec-25 | 538.10 | -0.90 | -0.17% | 543.00 537.30 |
539.50 | 7,866,000 7,866 |
42,437.07 | 18,003,000 | -6,500,000 -26.53% |
| SOLARINDS | 24-Feb-26 | 12,601.00 | -21.00 | -0.17% | 12,881.00 12,589.00 |
12,740.92 | 12,200 244 |
1,554.39 | 31,100 | 6,600 26.94% |
| BEL | 24-Feb-26 | 403.70 | -0.65 | -0.16% | 411.00 402.50 |
406.79 | 1,115,775 783 |
4,538.86 | 2,727,450 | 598,500 28.11% |
| SOLARINDS | 27-Jan-26 | 12,525.00 | -20.00 | -0.16% | 12,824.00 12,491.00 |
12,644.54 | 307,800 6,156 |
38,919.89 | 617,050 | 194,950 46.19% |
| TMPV | 30-Dec-25 | 358.55 | -0.55 | -0.15% | 360.15 354.70 |
356.64 | 23,912,000 29,890 |
85,279.76 | 33,240,000 | -16,860,000 -33.65% |
| PIIND | 27-Jan-26 | 3,221.10 | -4.80 | -0.15% | 3,252.80 3,207.40 |
3,229.06 | 897,225 5,127 |
28,971.93 | 1,682,450 | 550,550 48.64% |
| PATANJALI | 30-Dec-25 | 546.65 | -0.80 | -0.15% | 550.25 544.65 |
547.67 | 10,460,700 11,623 |
57,290.12 | 12,516,300 | -9,944,100 -44.27% |
| BANKINDIA | 30-Dec-25 | 139.80 | -0.20 | -0.14% | 140.82 139.01 |
139.82 | 13,946,400 2,682 |
19,499.86 | 21,866,000 | -10,114,000 -31.63% |
| NAUKRI | 30-Dec-25 | 1,363.80 | -1.90 | -0.14% | 1,379.80 1,359.00 |
1,365.07 | 2,489,625 6,639 |
33,985.12 | 1,483,125 | -2,167,500 -59.37% |
| CROMPTON | 27-Jan-26 | 258.60 | -0.35 | -0.14% | 260.80 257.35 |
259.47 | 12,360,600 6,867 |
32,072.05 | 35,456,400 | 10,319,400 41.05% |
| UPL | 24-Feb-26 | 785.25 | -1.05 | -0.13% | 789.95 782.30 |
786.88 | 69,105 51 |
543.77 | 215,445 | 36,585 20.45% |
| INOXWIND | 24-Feb-26 | 128.19 | -0.17 | -0.13% | 130.10 127.80 |
128.52 | 1,308,450 366 |
1,681.62 | 1,526,525 | 336,050 28.23% |
| SIEMENS | 30-Dec-25 | 3,099.10 | -4.10 | -0.13% | 3,122.40 3,080.80 |
3,109.30 | 1,022,750 8,182 |
31,800.37 | 987,125 | -630,125 -38.96% |
| OFSS | 30-Dec-25 | 7,768.00 | -9.50 | -0.12% | 7,807.50 7,731.50 |
7,760.31 | 485,775 6,477 |
37,697.65 | 638,250 | -373,125 -36.89% |
| RELIANCE | 24-Feb-26 | 1,577.20 | -1.90 | -0.12% | 1,581.00 1,575.00 |
1,578.45 | 125,000 250 |
1,973.06 | 1,232,000 | 60,000 5.12% |
| INDIGO | 24-Feb-26 | 5,140.00 | -6.00 | -0.12% | 5,157.00 5,094.50 |
5,118.80 | 24,600 164 |
1,259.22 | 178,050 | -1,950 -1.08% |
| SUZLON | 27-Jan-26 | 53.60 | -0.06 | -0.11% | 54.45 53.50 |
54.01 | 68,346,325 7,573 |
36,913.85 | 170,888,375 | 36,208,300 26.88% |
| INOXWIND | 27-Jan-26 | 127.35 | -0.14 | -0.11% | 129.50 126.78 |
127.96 | 17,932,200 5,016 |
22,946.04 | 39,400,075 | 11,826,100 42.89% |
| RELIANCE | 27-Jan-26 | 1,568.40 | -1.70 | -0.11% | 1,572.70 1,565.20 |
1,568.88 | 17,198,000 34,396 |
269,815.98 | 66,998,500 | 15,363,000 29.75% |
| CYIENT | 30-Dec-25 | 1,119.50 | -1.20 | -0.11% | 1,127.90 1,115.20 |
1,121.57 | 779,875 1,835 |
8,746.84 | 1,778,625 | -504,475 -22.10% |
| TATAPOWER | 27-Jan-26 | 382.30 | -0.40 | -0.10% | 384.70 380.75 |
383.12 | 10,113,750 6,975 |
38,747.80 | 28,747,700 | 8,047,500 38.88% |
| GAIL | 27-Jan-26 | 172.09 | -0.18 | -0.10% | 172.96 171.48 |
172.33 | 18,714,150 5,941 |
32,250.09 | 52,671,150 | 14,779,800 39.01% |
| APOLLOHOSP | 24-Feb-26 | 7,246.50 | -7.50 | -0.10% | 7,285.00 7,221.50 |
7,248.19 | 6,375 51 |
462.07 | 24,625 | 2,750 12.57% |
| PHOENIXLTD | 30-Dec-25 | 1,851.30 | -1.90 | -0.10% | 1,869.50 1,840.60 |
1,854.18 | 1,163,050 3,323 |
21,565.04 | 1,179,850 | -959,700 -44.86% |
| CHOLAFIN | 30-Dec-25 | 1,700.60 | -1.70 | -0.10% | 1,714.00 1,698.40 |
1,704.99 | 4,475,625 7,161 |
76,308.96 | 6,090,000 | -2,495,625 -29.07% |
| SIEMENS | 27-Jan-26 | 3,104.40 | -2.90 | -0.09% | 3,132.30 3,090.30 |
3,116.94 | 989,800 5,656 |
30,851.47 | 1,923,950 | 540,925 39.11% |
| TATACONSUM | 24-Feb-26 | 1,191.00 | -1.10 | -0.09% | 1,192.00 1,189.50 |
1,190.87 | 6,600 12 |
78.60 | 73,700 | 550 0.75% |
| APOLLOHOSP | 27-Jan-26 | 7,210.00 | -6.50 | -0.09% | 7,248.00 7,185.00 |
7,222.61 | 731,000 5,848 |
52,797.28 | 1,925,625 | 579,875 43.09% |
| OFSS | 27-Jan-26 | 7,814.50 | -7.00 | -0.09% | 7,842.00 7,772.50 |
7,800.28 | 450,825 6,011 |
35,165.61 | 871,950 | 202,950 30.34% |
| INDIANB | 30-Dec-25 | 778.45 | -0.65 | -0.08% | 782.50 774.00 |
778.42 | 4,340,000 4,340 |
33,783.43 | 5,621,000 | -3,330,000 -37.20% |
| RELIANCE | 30-Dec-25 | 1,558.30 | -1.30 | -0.08% | 1,561.60 1,554.40 |
1,558.41 | 17,696,000 35,392 |
275,776.23 | 32,085,000 | -15,291,500 -32.28% |
| BPCL | 27-Jan-26 | 368.40 | -0.30 | -0.08% | 371.00 364.15 |
366.85 | 8,934,900 4,524 |
32,777.68 | 14,601,175 | 6,013,875 70.03% |
| INDIANB | 27-Jan-26 | 782.35 | -0.60 | -0.08% | 786.20 777.35 |
782.84 | 4,134,000 4,134 |
32,362.61 | 5,952,000 | 3,258,000 120.94% |
| SUZLON | 24-Feb-26 | 53.97 | -0.04 | -0.07% | 54.79 53.85 |
54.30 | 1,579,375 175 |
857.60 | 6,137,000 | 514,425 9.15% |
| LAURUSLABS | 30-Dec-25 | 1,086.00 | -0.80 | -0.07% | 1,090.20 1,080.50 |
1,084.83 | 3,802,050 4,473 |
41,245.78 | 6,609,600 | -2,937,600 -30.77% |
| CANBK | 27-Jan-26 | 150.33 | -0.11 | -0.07% | 151.19 149.40 |
150.53 | 47,655,000 7,060 |
71,735.07 | 82,262,250 | 28,363,500 52.62% |
| TMPV | 24-Feb-26 | 362.65 | -0.25 | -0.07% | 363.75 358.80 |
360.66 | 824,000 1,030 |
2,971.84 | 2,917,600 | 495,200 20.44% |
| CANBK | 24-Feb-26 | 151.12 | -0.10 | -0.07% | 151.90 150.45 |
151.30 | 492,750 73 |
745.53 | 2,976,750 | 141,750 5.00% |
| TRENT | 30-Dec-25 | 4,281.40 | -2.80 | -0.07% | 4,331.80 4,256.10 |
4,295.69 | 2,274,600 22,746 |
97,709.76 | 3,220,700 | -1,715,000 -34.75% |
| KOTAKBANK | 30-Dec-25 | 2,164.20 | -1.40 | -0.06% | 2,172.90 2,153.00 |
2,162.64 | 10,735,600 26,839 |
232,172.38 | 10,147,600 | -9,766,400 -49.04% |
| CHOLAFIN | 27-Jan-26 | 1,709.60 | -1.10 | -0.06% | 1,725.00 1,707.20 |
1,713.87 | 4,784,375 7,655 |
81,997.97 | 9,798,125 | 2,761,875 39.25% |
| GAIL | 30-Dec-25 | 171.05 | -0.11 | -0.06% | 171.90 170.46 |
171.28 | 20,119,050 6,387 |
34,459.91 | 40,732,650 | -17,747,100 -30.35% |
| DLF | 24-Feb-26 | 703.25 | -0.45 | -0.06% | 705.85 699.45 |
702.92 | 99,000 120 |
695.89 | 559,350 | 45,375 8.83% |
| CHOLAFIN | 24-Feb-26 | 1,706.00 | -1.00 | -0.06% | 1,720.00 1,705.00 |
1,711.85 | 13,750 22 |
235.38 | 128,750 | 2,500 1.98% |
| TRENT | 27-Jan-26 | 4,309.90 | -2.50 | -0.06% | 4,359.90 4,287.20 |
4,322.42 | 2,157,700 21,577 |
93,264.86 | 5,596,500 | 1,654,900 41.99% |
| TMPV | 27-Jan-26 | 360.45 | -0.20 | -0.06% | 361.90 356.50 |
358.35 | 24,895,200 31,119 |
89,211.95 | 63,472,800 | 13,519,200 27.06% |
| PHOENIXLTD | 27-Jan-26 | 1,864.70 | -0.90 | -0.05% | 1,882.90 1,854.00 |
1,866.61 | 1,134,700 3,242 |
21,180.42 | 2,087,050 | 926,100 79.77% |
| DRREDDY | 30-Dec-25 | 1,268.50 | -0.60 | -0.05% | 1,276.40 1,262.10 |
1,267.83 | 4,770,000 7,632 |
60,475.49 | 3,311,250 | -3,452,500 -51.04% |
| BDL | 24-Feb-26 | 1,490.10 | -0.70 | -0.05% | 1,522.00 1,476.10 |
1,502.72 | 209,650 599 |
3,150.45 | 246,400 | 35,700 16.94% |
| HINDUNILVR | 27-Jan-26 | 2,295.30 | -1.00 | -0.04% | 2,301.00 2,289.00 |
2,294.29 | 4,231,500 14,105 |
97,082.88 | 9,023,100 | 3,159,900 53.89% |
| DLF | 27-Jan-26 | 698.50 | -0.30 | -0.04% | 701.50 693.90 |
698.78 | 9,971,775 12,087 |
69,680.77 | 26,052,675 | 9,236,700 54.93% |
| KOTAKBANK | 27-Jan-26 | 2,179.40 | -0.90 | -0.04% | 2,188.00 2,166.40 |
2,177.48 | 10,238,400 25,596 |
222,939.11 | 31,093,600 | 9,670,800 45.14% |
| DLF | 30-Dec-25 | 694.10 | -0.25 | -0.04% | 697.10 686.10 |
694.37 | 10,889,175 13,199 |
75,611.16 | 24,513,225 | -9,748,200 -28.45% |
| AUBANK | 30-Dec-25 | 976.00 | -0.30 | -0.03% | 982.95 971.95 |
976.93 | 9,371,000 9,371 |
91,548.11 | 6,949,000 | -6,980,000 -50.11% |
| LAURUSLABS | 27-Jan-26 | 1,093.10 | -0.30 | -0.03% | 1,097.40 1,087.00 |
1,091.93 | 4,128,450 4,857 |
45,079.78 | 10,066,550 | 3,160,300 45.76% |
| BPCL | 30-Dec-25 | 366.30 | -0.10 | -0.03% | 369.30 361.90 |
364.93 | 10,125,825 5,127 |
36,952.17 | 15,436,600 | -7,728,175 -33.36% |
| ABCAPITAL | 27-Jan-26 | 349.95 | -0.05 | -0.01% | 352.90 345.95 |
349.37 | 32,866,200 10,602 |
114,824.64 | 61,330,400 | 28,275,100 85.54% |
| BHARATFORG | 24-Feb-26 | 1,462.00 | -0.20 | -0.01% | 1,471.60 1,461.40 |
1,467.44 | 5,000 10 |
73.37 | 92,500 | 2,500 2.78% |
| HINDUNILVR | 24-Feb-26 | 2,311.70 | -0.30 | -0.01% | 2,313.60 2,305.00 |
2,310.74 | 19,200 64 |
443.66 | 201,900 | 9,600 4.99% |
| INDUSINDBK | 30-Dec-25 | 849.70 | -0.10 | -0.01% | 859.70 838.45 |
851.90 | 11,408,600 16,298 |
97,189.86 | 19,347,300 | -8,243,900 -29.88% |
| FORTIS | 27-Jan-26 | 908.10 | -0.10 | -0.01% | 913.50 902.50 |
909.77 | 4,084,250 5,270 |
37,157.28 | 7,913,525 | 3,156,575 66.36% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
