- My Alerts
- Go Ad-Free
-
My Account
In App
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| PETRONET | 28-Apr-26 | 280.35 | -31.80 | -10.19% | 294.20 274.55 |
282.82 | 7,582,900 3,991 |
21,445.96 | 3,883,600 | 402,800 11.57% |
| PETRONET | 30-Mar-26 | 278.50 | -31.25 | -10.09% | 297.00 272.20 |
282.47 | 30,793,300 16,207 |
86,981.83 | 39,727,100 | 7,465,100 23.14% |
| PETRONET | 26-May-26 | 282.00 | -31.40 | -10.02% | 293.90 277.80 |
284.20 | 169,100 89 |
480.58 | 70,300 | 55,100 362.50% |
| BOSCHLTD | 26-May-26 | 33,810.00 | -3,090.00 | -8.37% | 34,690.00 33,810.00 |
34,167.85 | 350 14 |
119.59 | 275 | 250 1,000.00% |
| 360ONE | 26-May-26 | 1,055.00 | -87.10 | -7.63% | 1,055.00 1,055.00 |
1,055.00 | 500 1 |
5.28 | 500 | 0 0.00% |
| TATASTEEL | 30-Mar-26 | 196.40 | -15.64 | -7.38% | 207.31 194.96 |
198.92 | 95,188,500 17,307 |
189,348.96 | 210,413,500 | 13,453,000 6.83% |
| TATASTEEL | 26-May-26 | 198.90 | -15.78 | -7.35% | 209.03 197.29 |
201.28 | 12,952,500 2,355 |
26,070.79 | 10,290,500 | 902,000 9.61% |
| TATASTEEL | 28-Apr-26 | 197.70 | -15.48 | -7.26% | 209.51 196.37 |
200.40 | 10,048,500 1,827 |
20,137.19 | 15,653,000 | 445,500 2.93% |
| SAIL | 28-Apr-26 | 155.88 | -11.61 | -6.93% | 162.38 153.75 |
157.31 | 2,848,200 606 |
4,480.50 | 32,632,100 | 376,000 1.17% |
| GAIL | 28-Apr-26 | 155.77 | -11.30 | -6.76% | 161.84 155.36 |
156.88 | 3,537,450 1,123 |
5,549.55 | 4,765,950 | 1,993,950 71.93% |
| SAIL | 30-Mar-26 | 155.10 | -11.17 | -6.72% | 162.60 152.67 |
156.14 | 43,846,300 9,329 |
68,461.61 | 183,746,500 | 2,683,700 1.48% |
| GAIL | 26-May-26 | 156.75 | -11.25 | -6.70% | 162.79 156.60 |
158.34 | 352,800 112 |
558.62 | 315,000 | 211,050 203.03% |
| GAIL | 30-Mar-26 | 154.84 | -11.05 | -6.66% | 162.00 154.36 |
156.46 | 39,913,650 12,671 |
62,448.90 | 99,354,150 | 7,594,650 8.28% |
| JINDALSTEL | 26-May-26 | 1,183.00 | -81.00 | -6.41% | 1,234.60 1,183.00 |
1,203.45 | 18,750 30 |
225.65 | 11,875 | -1,250 -9.52% |
| LODHA | 28-Apr-26 | 918.40 | -59.75 | -6.11% | 956.15 917.80 |
929.37 | 220,500 490 |
2,049.26 | 166,050 | 57,150 52.48% |
| JINDALSTEL | 30-Mar-26 | 1,169.00 | -75.40 | -6.06% | 1,230.60 1,167.20 |
1,187.29 | 4,380,625 7,009 |
52,010.72 | 10,188,750 | 436,250 4.47% |
| TORNTPOWER | 28-Apr-26 | 1,469.10 | -94.60 | -6.05% | 1,507.20 1,457.60 |
1,473.29 | 69,700 164 |
1,026.88 | 48,450 | 14,875 44.30% |
| JINDALSTEL | 28-Apr-26 | 1,175.10 | -75.60 | -6.04% | 1,229.50 1,173.00 |
1,191.13 | 121,250 194 |
1,444.25 | 99,375 | -3,125 -3.05% |
| TORNTPOWER | 30-Mar-26 | 1,468.30 | -93.60 | -5.99% | 1,523.70 1,458.00 |
1,478.25 | 2,324,750 5,470 |
34,365.62 | 3,895,975 | 268,600 7.40% |
| LODHA | 30-Mar-26 | 912.90 | -58.15 | -5.99% | 960.00 912.20 |
925.08 | 3,058,200 6,796 |
28,290.80 | 9,155,250 | 1,204,200 15.15% |
| NMDC | 30-Mar-26 | 76.75 | -4.88 | -5.98% | 80.48 76.60 |
77.71 | 32,467,500 4,810 |
25,230.49 | 338,478,750 | 3,132,000 0.93% |
| NMDC | 28-Apr-26 | 77.30 | -4.90 | -5.96% | 80.20 77.11 |
78.33 | 1,863,000 276 |
1,459.29 | 8,113,500 | 357,750 4.61% |
| SAIL | 26-May-26 | 158.43 | -9.95 | -5.91% | 163.00 155.60 |
157.93 | 437,100 93 |
690.31 | 601,600 | 230,300 62.03% |
| LODHA | 26-May-26 | 924.95 | -58.05 | -5.91% | 945.20 923.95 |
935.62 | 28,800 64 |
269.46 | 25,200 | 24,300 2,700.00% |
| NMDC | 26-May-26 | 77.70 | -4.75 | -5.76% | 80.45 77.70 |
78.77 | 600,750 89 |
473.21 | 2,997,000 | 351,000 13.27% |
| ABCAPITAL | 26-May-26 | 327.40 | -19.60 | -5.65% | 339.00 325.90 |
329.70 | 18,600 6 |
61.32 | 24,800 | 6,200 33.33% |
| HINDPETRO | 28-Apr-26 | 405.05 | -24.20 | -5.64% | 421.00 404.30 |
410.05 | 755,325 373 |
3,097.21 | 842,400 | 85,050 11.23% |
| BOSCHLTD | 30-Mar-26 | 33,515.00 | -1,995.00 | -5.62% | 35,095.00 33,465.00 |
33,955.79 | 68,375 2,735 |
23,217.27 | 209,450 | 8,700 4.33% |
| TMPV | 28-Apr-26 | 353.95 | -21.05 | -5.61% | 368.20 353.90 |
358.54 | 1,904,800 2,381 |
6,829.47 | 2,994,400 | 592,000 24.64% |
| BOSCHLTD | 28-Apr-26 | 33,715.00 | -2,005.00 | -5.61% | 35,000.00 33,685.00 |
34,159.23 | 4,100 164 |
1,400.53 | 3,575 | 1,175 48.96% |
| HINDPETRO | 30-Mar-26 | 402.35 | -23.90 | -5.61% | 417.85 401.65 |
407.17 | 12,698,775 6,271 |
51,705.60 | 45,094,725 | 554,850 1.25% |
| TMPV | 26-May-26 | 356.00 | -21.10 | -5.60% | 369.80 355.65 |
360.13 | 768,800 961 |
2,768.68 | 680,800 | 273,600 67.19% |
| TMPV | 30-Mar-26 | 351.75 | -20.80 | -5.58% | 365.50 351.35 |
356.12 | 12,543,200 15,679 |
44,668.84 | 72,790,400 | 1,729,600 2.43% |
| IOC | 30-Mar-26 | 169.18 | -9.96 | -5.56% | 175.46 169.15 |
171.74 | 27,826,500 5,708 |
47,789.23 | 86,999,250 | 511,875 0.59% |
| IOC | 28-Apr-26 | 170.24 | -9.93 | -5.51% | 176.19 170.20 |
172.61 | 1,745,250 358 |
3,012.48 | 1,911,000 | 199,875 11.68% |
| BANKINDIA | 26-May-26 | 165.74 | -9.58 | -5.46% | 170.10 163.25 |
166.41 | 244,400 47 |
406.71 | 197,600 | 78,000 65.22% |
| IOC | 26-May-26 | 171.20 | -9.79 | -5.41% | 177.00 171.18 |
173.23 | 604,500 124 |
1,047.18 | 731,250 | 68,250 10.29% |
| BHEL | 26-May-26 | 251.75 | -14.35 | -5.39% | 262.00 251.35 |
255.81 | 8,268,750 3,150 |
21,152.29 | 4,449,375 | 210,000 4.95% |
| BHEL | 28-Apr-26 | 250.45 | -14.20 | -5.37% | 262.00 250.00 |
252.98 | 1,876,875 715 |
4,748.12 | 6,609,750 | 661,500 11.12% |
| JSWSTEEL | 26-May-26 | 1,218.90 | -69.10 | -5.36% | 1,240.50 1,218.90 |
1,232.40 | 11,475 17 |
141.42 | 18,900 | 4,725 33.33% |
| HINDPETRO | 26-May-26 | 408.70 | -23.00 | -5.33% | 419.70 406.90 |
411.20 | 111,375 55 |
457.97 | 76,950 | 30,375 65.22% |
| BHEL | 30-Mar-26 | 249.15 | -13.90 | -5.28% | 260.40 248.20 |
251.60 | 23,635,500 9,004 |
59,466.92 | 120,540,000 | 3,433,500 2.93% |
| BANKBARODA | 28-Apr-26 | 302.30 | -16.85 | -5.28% | 313.05 300.40 |
304.78 | 2,073,825 709 |
6,320.60 | 5,727,150 | 468,000 8.90% |
| BPCL | 30-Mar-26 | 355.45 | -19.80 | -5.28% | 368.75 355.00 |
360.23 | 12,697,275 6,429 |
45,739.39 | 36,517,750 | 1,431,875 4.08% |
| BANKBARODA | 26-May-26 | 304.20 | -16.90 | -5.26% | 313.40 301.70 |
306.62 | 7,052,175 2,411 |
21,623.38 | 4,548,375 | 351,000 8.36% |
| BPCL | 28-Apr-26 | 357.60 | -19.75 | -5.23% | 369.90 357.60 |
362.70 | 398,950 202 |
1,446.99 | 402,900 | -15,800 -3.77% |
| BANKINDIA | 30-Mar-26 | 164.23 | -8.94 | -5.16% | 169.52 160.92 |
164.11 | 22,651,200 4,356 |
37,172.88 | 52,546,000 | -72,800 -0.14% |
| ABCAPITAL | 28-Apr-26 | 324.15 | -17.60 | -5.15% | 332.40 321.95 |
327.35 | 424,700 137 |
1,390.26 | 744,000 | 49,600 7.14% |
| BANKINDIA | 28-Apr-26 | 165.35 | -8.97 | -5.15% | 170.86 162.00 |
165.26 | 1,294,800 249 |
2,139.79 | 1,362,400 | 296,400 27.80% |
| CUMMINSIND | 28-Apr-26 | 4,610.90 | -248.40 | -5.11% | 4,772.70 4,610.90 |
4,687.71 | 27,800 139 |
1,303.18 | 27,000 | 1,800 7.14% |
| BANKBARODA | 30-Mar-26 | 300.80 | -16.10 | -5.08% | 311.35 298.15 |
303.33 | 34,488,675 11,791 |
104,614.50 | 83,380,050 | 3,817,125 4.80% |
| SIEMENS | 30-Mar-26 | 3,171.60 | -169.60 | -5.08% | 3,292.10 3,170.10 |
3,211.08 | 606,725 3,467 |
19,482.43 | 2,420,775 | 30,800 1.29% |
| SIEMENS | 26-May-26 | 3,195.00 | -170.20 | -5.06% | 3,284.70 3,194.90 |
3,224.70 | 2,450 14 |
79.01 | 3,850 | 1,050 37.50% |
| CUMMINSIND | 30-Mar-26 | 4,598.40 | -244.00 | -5.04% | 4,766.10 4,591.80 |
4,674.92 | 1,075,800 5,379 |
50,292.79 | 3,469,200 | 146,400 4.41% |
| SIEMENS | 28-Apr-26 | 3,185.40 | -168.80 | -5.03% | 3,301.60 3,181.50 |
3,232.39 | 30,100 172 |
972.95 | 40,775 | -175 -0.43% |
| ABCAPITAL | 30-Mar-26 | 322.80 | -17.10 | -5.03% | 335.00 319.80 |
325.14 | 13,240,100 4,271 |
43,048.86 | 50,691,200 | 291,400 0.58% |
| SBILIFE | 26-May-26 | 1,956.70 | -103.10 | -5.01% | 2,006.00 1,953.90 |
1,976.18 | 24,000 64 |
474.28 | 13,875 | 2,625 23.33% |
| BPCL | 26-May-26 | 360.00 | -18.75 | -4.95% | 368.50 360.00 |
364.11 | 57,275 29 |
208.54 | 84,925 | 3,950 4.88% |
| SBILIFE | 30-Mar-26 | 1,933.60 | -100.40 | -4.94% | 2,000.00 1,930.00 |
1,956.07 | 1,329,375 3,545 |
26,003.51 | 8,881,125 | 260,625 3.02% |
| APLAPOLLO | 28-Apr-26 | 2,134.60 | -109.60 | -4.88% | 2,222.10 2,132.00 |
2,169.82 | 39,550 113 |
858.16 | 37,450 | -1,750 -4.46% |
| SBILIFE | 28-Apr-26 | 1,948.00 | -99.30 | -4.85% | 1,997.00 1,945.00 |
1,963.24 | 69,000 184 |
1,354.64 | 63,750 | 21,000 49.12% |
| NBCC | 28-Apr-26 | 85.95 | -4.38 | -4.85% | 87.59 85.65 |
86.66 | 1,248,000 192 |
1,081.52 | 2,281,500 | -32,500 -1.40% |
| NBCC | 26-May-26 | 86.50 | -4.39 | -4.83% | 88.33 86.42 |
87.16 | 266,500 41 |
232.28 | 533,000 | 26,000 5.13% |
| APLAPOLLO | 30-Mar-26 | 2,120.10 | -107.50 | -4.83% | 2,211.10 2,112.50 |
2,149.35 | 1,745,800 4,988 |
37,523.35 | 4,934,650 | -189,700 -3.70% |
| ASHOKLEY | 26-May-26 | 196.71 | -9.95 | -4.81% | 200.00 194.00 |
197.09 | 270,000 54 |
532.14 | 315,000 | 120,000 61.54% |
| PIDILITIND | 26-May-26 | 1,461.00 | -73.60 | -4.80% | 1,461.00 1,451.20 |
1,455.70 | 3,000 6 |
43.67 | 7,500 | -500 -6.25% |
| ASHOKLEY | 28-Apr-26 | 197.65 | -9.87 | -4.76% | 204.01 194.97 |
198.88 | 2,445,000 489 |
4,862.62 | 3,520,000 | 270,000 8.31% |
| LT | 26-May-26 | 3,931.00 | -193.60 | -4.69% | 4,075.00 3,828.00 |
3,881.50 | 86,800 496 |
3,369.14 | 61,775 | 30,450 97.21% |
| MANAPPURAM | 30-Mar-26 | 270.10 | -13.15 | -4.64% | 279.50 269.25 |
273.08 | 11,628,000 3,876 |
31,753.74 | 49,863,000 | 1,353,000 2.79% |
| ASHOKLEY | 30-Mar-26 | 199.23 | -9.63 | -4.61% | 206.20 196.63 |
200.23 | 39,290,000 7,858 |
78,670.37 | 149,955,000 | 2,730,000 1.85% |
| LT | 28-Apr-26 | 3,912.00 | -188.30 | -4.59% | 4,009.30 3,804.00 |
3,859.63 | 294,525 1,683 |
11,367.58 | 332,325 | 50,750 18.02% |
| ICICIPRULI | 28-Apr-26 | 631.60 | -30.30 | -4.58% | 644.90 630.95 |
635.47 | 72,150 78 |
458.49 | 74,000 | 15,725 26.98% |
| LT | 30-Mar-26 | 3,888.00 | -186.30 | -4.57% | 3,949.80 3,778.00 |
3,843.23 | 5,408,900 30,908 |
207,876.47 | 13,945,225 | 753,900 5.72% |
| ICICIPRULI | 30-Mar-26 | 626.80 | -29.95 | -4.56% | 647.50 625.55 |
631.53 | 1,870,350 2,022 |
11,811.82 | 19,246,475 | 91,575 0.48% |
| JSWSTEEL | 30-Mar-26 | 1,214.50 | -57.50 | -4.52% | 1,257.70 1,204.00 |
1,220.13 | 5,855,625 8,675 |
71,446.24 | 53,297,325 | 694,575 1.32% |
| NBCC | 30-Mar-26 | 85.55 | -4.05 | -4.52% | 87.32 85.00 |
86.23 | 14,872,000 2,288 |
12,824.13 | 86,879,000 | 442,000 0.51% |
| CANBK | 26-May-26 | 149.09 | -7.05 | -4.52% | 153.73 147.92 |
149.55 | 1,539,000 228 |
2,301.57 | 1,215,000 | 452,250 59.29% |
| JSWSTEEL | 28-Apr-26 | 1,222.10 | -57.30 | -4.48% | 1,272.50 1,213.40 |
1,228.51 | 155,250 230 |
1,907.26 | 120,150 | 8,775 7.88% |
| CANBK | 28-Apr-26 | 148.45 | -6.94 | -4.47% | 153.30 147.22 |
149.21 | 5,062,500 750 |
7,553.76 | 6,297,750 | 931,500 17.36% |
| VOLTAS | 30-Mar-26 | 1,433.50 | -67.00 | -4.47% | 1,475.90 1,430.10 |
1,443.11 | 2,004,000 5,344 |
28,919.92 | 10,253,250 | 271,500 2.72% |
| CANBK | 30-Mar-26 | 147.50 | -6.86 | -4.44% | 152.36 146.25 |
148.44 | 68,303,250 10,119 |
101,389.34 | 157,693,500 | 12,447,000 8.57% |
| MANAPPURAM | 26-May-26 | 273.15 | -12.65 | -4.43% | 280.70 273.15 |
275.73 | 27,000 9 |
74.45 | 30,000 | 6,000 25.00% |
| HINDZINC | 28-Apr-26 | 596.65 | -27.45 | -4.40% | 611.55 591.85 |
599.62 | 543,900 444 |
3,261.33 | 2,171,925 | 113,925 5.54% |
| HINDZINC | 30-Mar-26 | 592.60 | -27.20 | -4.39% | 605.00 587.25 |
595.34 | 9,085,825 7,417 |
54,091.55 | 33,431,475 | 368,725 1.12% |
| VOLTAS | 28-Apr-26 | 1,426.00 | -65.30 | -4.38% | 1,465.30 1,423.60 |
1,435.69 | 104,625 279 |
1,502.09 | 267,375 | 24,375 10.03% |
| CUMMINSIND | 26-May-26 | 4,689.30 | -212.70 | -4.34% | 4,735.00 4,689.30 |
4,699.02 | 1,000 5 |
46.99 | 1,200 | 600 100.00% |
| SHRIRAMFIN | 26-May-26 | 1,023.80 | -46.40 | -4.34% | 1,050.00 1,010.00 |
1,023.11 | 63,525 77 |
649.93 | 129,525 | 16,500 14.60% |
| CGPOWER | 26-May-26 | 693.00 | -31.25 | -4.31% | 699.00 688.05 |
693.86 | 6,800 8 |
47.18 | 10,200 | 3,400 50.00% |
| MANAPPURAM | 28-Apr-26 | 272.00 | -12.20 | -4.29% | 281.30 271.65 |
275.43 | 498,000 166 |
1,371.64 | 528,000 | 102,000 23.94% |
| BLUESTARCO | 26-May-26 | 1,876.10 | -83.90 | -4.28% | 1,876.10 1,876.10 |
1,876.10 | 650 2 |
12.19 | 1,300 | 0 0.00% |
| INOXWIND | 26-May-26 | 87.02 | -3.88 | -4.27% | 87.82 86.30 |
87.01 | 178,750 50 |
155.53 | 439,725 | 82,225 23.00% |
| ICICIPRULI | 26-May-26 | 638.20 | -28.30 | -4.25% | 648.00 638.20 |
644.46 | 2,775 3 |
17.88 | 1,850 | 0 0.00% |
| SHRIRAMFIN | 30-Mar-26 | 1,012.50 | -44.80 | -4.24% | 1,043.30 992.20 |
1,010.83 | 9,338,175 11,319 |
94,393.07 | 35,919,675 | 277,200 0.78% |
| SHRIRAMFIN | 28-Apr-26 | 1,017.80 | -45.00 | -4.23% | 1,036.00 1,000.00 |
1,017.55 | 287,925 349 |
2,929.78 | 499,950 | 34,650 7.45% |
| VOLTAS | 26-May-26 | 1,422.00 | -62.50 | -4.21% | 1,439.60 1,420.00 |
1,426.99 | 7,875 21 |
112.38 | 32,250 | 3,000 10.26% |
| MUTHOOTFIN | 26-May-26 | 3,348.00 | -146.70 | -4.20% | 3,450.00 3,345.10 |
3,384.36 | 9,900 36 |
335.05 | 9,350 | 1,375 17.24% |
| GLENMARK | 28-Apr-26 | 2,060.40 | -90.00 | -4.19% | 2,119.30 2,053.00 |
2,077.74 | 41,625 111 |
864.86 | 37,875 | 5,625 17.44% |
| GLENMARK | 30-Mar-26 | 2,046.40 | -88.20 | -4.13% | 2,120.00 2,038.40 |
2,064.85 | 1,068,750 2,850 |
22,068.08 | 11,585,625 | 55,500 0.48% |
| PNBHOUSING | 30-Mar-26 | 783.50 | -33.30 | -4.08% | 807.85 782.65 |
790.56 | 1,937,000 2,980 |
15,313.15 | 12,851,150 | 364,650 2.92% |
| CGPOWER | 28-Apr-26 | 691.35 | -29.30 | -4.07% | 700.50 683.95 |
691.69 | 114,750 135 |
793.71 | 157,250 | 2,550 1.65% |
| DLF | 28-Apr-26 | 572.55 | -24.20 | -4.06% | 583.85 568.95 |
574.12 | 2,130,975 2,583 |
12,234.35 | 2,583,900 | 1,533,675 146.03% |
| INOXWIND | 28-Apr-26 | 86.53 | -3.65 | -4.05% | 88.62 85.45 |
86.76 | 1,315,600 368 |
1,141.41 | 3,839,550 | 221,650 6.13% |
| DABUR | 26-May-26 | 494.95 | -20.85 | -4.04% | 505.80 494.95 |
499.20 | 75,000 60 |
374.40 | 51,250 | 35,000 215.38% |
| PNBHOUSING | 28-Apr-26 | 789.30 | -33.20 | -4.04% | 805.00 789.00 |
795.17 | 181,350 279 |
1,442.04 | 187,850 | 84,500 81.76% |
| MOTHERSON | 28-Apr-26 | 124.20 | -5.22 | -4.03% | 125.40 122.66 |
124.09 | 1,279,200 208 |
1,587.36 | 1,801,950 | -86,100 -4.56% |
| MOTHERSON | 30-Mar-26 | 123.36 | -5.17 | -4.02% | 124.68 121.86 |
123.22 | 24,403,200 3,968 |
30,069.62 | 144,684,900 | 344,400 0.24% |
| CGPOWER | 30-Mar-26 | 686.05 | -28.75 | -4.02% | 706.70 678.25 |
687.86 | 3,716,200 4,372 |
25,562.25 | 15,396,050 | 207,400 1.37% |
| UNITDSPR | 28-Apr-26 | 1,324.20 | -55.40 | -4.02% | 1,368.10 1,324.20 |
1,341.46 | 63,600 159 |
853.17 | 92,800 | 25,200 37.28% |
| INOXWIND | 30-Mar-26 | 86.00 | -3.58 | -4.00% | 88.32 84.81 |
86.23 | 12,701,975 3,553 |
10,952.91 | 101,265,450 | -239,525 -0.24% |
| DABUR | 28-Apr-26 | 492.15 | -20.20 | -3.94% | 510.05 491.55 |
499.25 | 167,500 134 |
836.24 | 295,000 | 60,000 25.53% |
| SHREECEM | 28-Apr-26 | 24,750.00 | -1,015.00 | -3.94% | 25,320.00 24,740.00 |
24,897.72 | 2,800 112 |
697.14 | 13,125 | 1,050 8.70% |
| UNIONBANK | 28-Apr-26 | 192.34 | -7.85 | -3.92% | 197.28 191.38 |
193.53 | 1,584,150 358 |
3,065.81 | 4,066,575 | 327,450 8.76% |
| BLUESTARCO | 28-Apr-26 | 1,846.30 | -74.80 | -3.89% | 1,894.00 1,845.80 |
1,869.49 | 35,100 108 |
656.19 | 25,025 | 2,925 13.24% |
| CONCOR | 26-May-26 | 468.00 | -18.95 | -3.89% | 475.00 468.00 |
471.08 | 55,000 44 |
259.09 | 70,000 | 13,750 24.44% |
| SHREECEM | 30-Mar-26 | 24,960.00 | -1,010.00 | -3.89% | 25,850.00 24,910.00 |
25,128.87 | 48,925 1,957 |
12,294.30 | 335,350 | 7,950 2.43% |
| POWERINDIA | 30-Mar-26 | 24,635.00 | -995.00 | -3.88% | 25,305.00 24,320.00 |
24,677.47 | 132,300 2,646 |
32,648.29 | 264,450 | 9,550 3.75% |
| DLF | 26-May-26 | 577.20 | -23.30 | -3.88% | 587.65 572.50 |
578.13 | 148,500 180 |
858.52 | 183,150 | 106,425 138.71% |
| PNB | 26-May-26 | 123.31 | -4.94 | -3.85% | 126.50 122.42 |
123.92 | 1,080,000 135 |
1,338.34 | 3,776,000 | 552,000 17.12% |
| PNB | 28-Apr-26 | 122.67 | -4.91 | -3.85% | 126.14 121.80 |
123.54 | 5,832,000 729 |
7,204.85 | 11,112,000 | 1,560,000 16.33% |
| POWERINDIA | 28-Apr-26 | 24,760.00 | -990.00 | -3.84% | 25,080.00 24,485.00 |
24,819.77 | 6,700 134 |
1,662.92 | 10,650 | -100 -0.93% |
| DABUR | 30-Mar-26 | 489.30 | -19.55 | -3.84% | 506.45 488.35 |
494.75 | 3,603,750 2,883 |
17,829.55 | 24,680,000 | 467,500 1.93% |
| MFSL | 26-May-26 | 1,760.00 | -70.30 | -3.84% | 1,768.00 1,760.00 |
1,764.00 | 800 2 |
14.11 | 1,600 | 0 0.00% |
| GLENMARK | 26-May-26 | 2,072.00 | -82.50 | -3.83% | 2,091.40 2,072.00 |
2,079.10 | 2,250 6 |
46.78 | 6,375 | 375 6.25% |
| DLF | 30-Mar-26 | 569.45 | -22.65 | -3.83% | 584.00 565.00 |
571.49 | 10,036,125 12,165 |
57,355.45 | 54,978,825 | 1,594,725 2.99% |
| UNIONBANK | 26-May-26 | 193.70 | -7.70 | -3.82% | 198.07 192.77 |
193.56 | 3,301,050 746 |
6,389.51 | 2,247,900 | 44,250 2.01% |
| MOTHERSON | 26-May-26 | 125.06 | -4.94 | -3.80% | 126.15 123.99 |
125.12 | 516,600 84 |
646.37 | 762,600 | 172,200 29.17% |
| PNB | 30-Mar-26 | 121.93 | -4.81 | -3.80% | 125.33 120.97 |
122.86 | 68,112,000 8,514 |
83,682.40 | 238,816,000 | 3,856,000 1.64% |
| BAJAJHLDNG | 26-May-26 | 10,764.00 | -424.00 | -3.79% | 10,820.00 10,716.00 |
10,766.66 | 150 3 |
16.15 | 200 | 100 100.00% |
| ADANIGREEN | 28-Apr-26 | 880.00 | -34.40 | -3.76% | 891.15 878.00 |
883.62 | 145,800 243 |
1,288.32 | 404,400 | 21,600 5.64% |
| PGEL | 28-Apr-26 | 598.70 | -23.30 | -3.75% | 609.05 582.95 |
595.93 | 98,800 104 |
588.78 | 120,650 | -9,500 -7.30% |
| UNITDSPR | 30-Mar-26 | 1,318.60 | -51.30 | -3.74% | 1,362.50 1,314.40 |
1,332.68 | 1,152,400 2,881 |
15,357.80 | 9,661,200 | 212,800 2.25% |
| HINDZINC | 26-May-26 | 602.10 | -23.40 | -3.74% | 612.00 592.50 |
596.92 | 66,150 54 |
394.86 | 551,250 | 22,050 4.17% |
| PGEL | 30-Mar-26 | 595.60 | -23.10 | -3.73% | 608.50 579.30 |
592.34 | 3,700,250 3,895 |
21,918.06 | 11,537,750 | 644,100 5.91% |
| CAMS | 28-Apr-26 | 634.70 | -24.55 | -3.72% | 647.00 631.00 |
637.63 | 178,500 238 |
1,138.17 | 318,750 | 34,500 12.14% |
| UNIONBANK | 30-Mar-26 | 191.83 | -7.35 | -3.69% | 196.80 190.28 |
192.76 | 33,320,250 7,530 |
64,228.11 | 69,317,625 | 5,137,425 8.00% |
| VBL | 28-Apr-26 | 433.20 | -16.55 | -3.68% | 445.00 429.85 |
434.78 | 534,375 475 |
2,323.36 | 1,175,625 | 112,500 10.58% |
| GRASIM | 30-Mar-26 | 2,682.00 | -101.80 | -3.66% | 2,763.30 2,650.60 |
2,688.19 | 1,466,000 5,864 |
39,408.87 | 16,732,000 | 253,000 1.54% |
| CONCOR | 30-Mar-26 | 462.75 | -17.55 | -3.65% | 475.55 461.60 |
466.06 | 5,373,750 4,299 |
25,044.90 | 29,472,500 | 461,250 1.59% |
| VBL | 26-May-26 | 436.00 | -16.50 | -3.65% | 443.20 433.50 |
436.74 | 50,625 45 |
221.10 | 78,750 | 33,750 75.00% |
| ADANIGREEN | 30-Mar-26 | 874.75 | -33.10 | -3.65% | 886.55 870.00 |
877.67 | 1,651,800 2,753 |
14,497.35 | 21,766,200 | 237,000 1.10% |
| INDIANB | 30-Mar-26 | 941.80 | -35.50 | -3.63% | 965.50 920.30 |
939.09 | 5,472,000 5,472 |
51,387.00 | 7,592,000 | -150,000 -1.94% |
| HDFCAMC | 30-Mar-26 | 2,558.20 | -96.40 | -3.63% | 2,613.60 2,551.70 |
2,569.86 | 969,300 3,231 |
24,909.65 | 5,061,600 | 113,400 2.29% |
| MUTHOOTFIN | 28-Apr-26 | 3,356.00 | -126.30 | -3.63% | 3,448.40 3,345.00 |
3,385.30 | 58,300 212 |
1,973.63 | 142,725 | -6,600 -4.42% |
| BLUESTARCO | 30-Mar-26 | 1,846.20 | -68.80 | -3.59% | 1,892.60 1,835.20 |
1,860.07 | 997,425 3,069 |
18,552.80 | 2,740,400 | -3,575 -0.13% |
| CONCOR | 28-Apr-26 | 465.75 | -17.35 | -3.59% | 476.50 465.20 |
469.33 | 480,000 384 |
2,252.78 | 1,147,500 | 110,000 10.60% |
| MUTHOOTFIN | 30-Mar-26 | 3,355.20 | -124.90 | -3.59% | 3,431.80 3,341.00 |
3,378.27 | 1,447,050 5,262 |
48,885.26 | 4,308,975 | -78,375 -1.79% |
| HDFCAMC | 28-Apr-26 | 2,571.40 | -95.50 | -3.58% | 2,620.80 2,568.50 |
2,587.37 | 32,700 109 |
846.07 | 35,100 | 1,500 4.46% |
| HDFCLIFE | 28-Apr-26 | 690.55 | -25.55 | -3.57% | 713.80 689.95 |
699.02 | 402,600 366 |
2,814.25 | 433,400 | 182,600 72.81% |
| ULTRACEMCO | 26-May-26 | 12,273.00 | -453.00 | -3.56% | 12,339.00 12,093.00 |
12,174.04 | 2,200 44 |
267.83 | 1,900 | 500 35.71% |
| HDFCLIFE | 26-May-26 | 693.40 | -25.55 | -3.55% | 715.55 693.40 |
700.37 | 38,500 35 |
269.64 | 57,200 | 31,900 126.09% |
| VBL | 30-Mar-26 | 430.95 | -15.85 | -3.55% | 437.95 427.20 |
431.71 | 5,611,500 4,988 |
24,225.41 | 41,328,000 | 972,000 2.41% |
| LAURUSLABS | 26-May-26 | 1,046.00 | -38.00 | -3.51% | 1,069.00 1,040.20 |
1,047.60 | 44,200 52 |
463.04 | 62,050 | 7,650 14.06% |
| CAMS | 30-Mar-26 | 632.00 | -22.90 | -3.50% | 647.90 627.15 |
634.40 | 2,988,000 3,984 |
18,955.87 | 7,254,000 | 732,750 11.24% |
| HUDCO | 30-Mar-26 | 176.11 | -6.35 | -3.48% | 179.17 175.45 |
176.88 | 6,135,525 2,211 |
10,852.52 | 41,780,400 | -141,525 -0.34% |
| HUDCO | 28-Apr-26 | 177.16 | -6.32 | -3.44% | 179.30 176.42 |
177.74 | 316,350 114 |
562.28 | 1,301,475 | 41,625 3.30% |
| GRASIM | 28-Apr-26 | 2,706.50 | -96.40 | -3.44% | 2,757.00 2,671.10 |
2,706.41 | 31,500 126 |
852.52 | 41,500 | 5,000 13.70% |
| HDFCLIFE | 30-Mar-26 | 686.60 | -24.30 | -3.42% | 709.45 685.40 |
696.40 | 5,658,400 5,144 |
39,405.10 | 36,215,300 | 1,097,800 3.13% |
| LAURUSLABS | 28-Apr-26 | 1,041.00 | -36.80 | -3.41% | 1,063.00 1,031.20 |
1,043.83 | 532,100 626 |
5,554.22 | 778,600 | 249,050 47.03% |
| RECLTD | 26-May-26 | 331.20 | -11.60 | -3.38% | 338.70 327.30 |
331.81 | 420,000 300 |
1,393.60 | 323,400 | 147,000 83.33% |
| INDIANB | 28-Apr-26 | 947.50 | -33.00 | -3.37% | 968.30 925.00 |
944.04 | 194,000 194 |
1,831.44 | 105,000 | 17,000 19.32% |
| LAURUSLABS | 30-Mar-26 | 1,034.70 | -36.00 | -3.36% | 1,059.60 1,023.90 |
1,037.12 | 2,887,450 3,397 |
29,946.32 | 18,588,650 | 232,050 1.26% |
| JIOFIN | 26-May-26 | 244.60 | -8.50 | -3.36% | 247.65 243.75 |
245.44 | 608,650 259 |
1,493.87 | 759,050 | 244,400 47.49% |
| BAJFINANCE | 26-May-26 | 960.35 | -33.35 | -3.36% | 970.00 957.90 |
964.10 | 105,750 141 |
1,019.54 | 133,500 | 57,000 74.51% |
| RECLTD | 30-Mar-26 | 327.15 | -11.35 | -3.35% | 335.20 323.30 |
327.53 | 13,755,000 9,825 |
45,051.75 | 74,272,800 | 1,327,200 1.82% |
| NTPC | 26-May-26 | 370.25 | -12.75 | -3.33% | 375.95 370.25 |
372.17 | 123,000 82 |
457.77 | 294,000 | 24,000 8.89% |
| UNOMINDA | 26-May-26 | 1,141.50 | -38.70 | -3.28% | 1,141.50 1,141.50 |
1,141.50 | 550 1 |
6.28 | 550 | 0 0.00% |
| ADANIGREEN | 26-May-26 | 889.00 | -30.10 | -3.27% | 895.20 884.00 |
889.23 | 29,400 49 |
261.43 | 46,200 | 12,600 37.50% |
| RECLTD | 28-Apr-26 | 329.60 | -11.15 | -3.27% | 336.95 325.40 |
328.88 | 3,001,600 2,144 |
9,871.66 | 5,840,800 | 463,400 8.62% |
| INDIGO | 26-May-26 | 4,447.80 | -150.20 | -3.27% | 4,492.10 4,370.00 |
4,410.60 | 29,250 195 |
1,290.10 | 340,350 | 9,600 2.90% |
| MFSL | 30-Mar-26 | 1,754.60 | -59.20 | -3.26% | 1,798.80 1,729.20 |
1,754.09 | 948,400 2,371 |
16,635.79 | 8,870,400 | 84,800 0.97% |
| JIOFIN | 28-Apr-26 | 243.45 | -8.20 | -3.26% | 246.70 242.10 |
244.09 | 2,991,550 1,273 |
7,302.07 | 9,045,150 | 1,511,050 20.06% |
| ULTRACEMCO | 30-Mar-26 | 12,142.00 | -408.00 | -3.25% | 12,449.00 11,930.00 |
12,100.05 | 383,600 7,672 |
46,415.79 | 2,078,250 | 62,750 3.11% |
| JIOFIN | 30-Mar-26 | 241.60 | -8.10 | -3.24% | 245.10 240.40 |
242.53 | 14,931,900 6,354 |
36,214.34 | 165,122,750 | 467,650 0.28% |
| DALBHARAT | 28-Apr-26 | 1,912.40 | -64.10 | -3.24% | 1,924.70 1,904.20 |
1,913.44 | 18,525 57 |
354.46 | 25,350 | 4,225 20.00% |
| MFSL | 28-Apr-26 | 1,764.10 | -59.10 | -3.24% | 1,794.10 1,739.00 |
1,774.24 | 25,200 63 |
447.11 | 25,200 | 1,600 6.78% |
| JSWENERGY | 28-Apr-26 | 471.00 | -15.75 | -3.24% | 475.45 468.85 |
472.04 | 67,000 67 |
316.27 | 157,000 | -5,000 -3.09% |
| LTF | 26-May-26 | 268.45 | -8.95 | -3.23% | 272.50 268.00 |
269.21 | 83,250 37 |
224.12 | 274,500 | 11,250 4.27% |
| BAJAJFINSV | 30-Mar-26 | 1,886.40 | -62.70 | -3.22% | 1,911.90 1,867.20 |
1,891.54 | 1,868,000 7,472 |
35,333.97 | 13,010,750 | 377,250 2.99% |
| SONACOMS | 28-Apr-26 | 504.90 | -16.75 | -3.21% | 509.40 502.70 |
506.21 | 47,775 39 |
241.84 | 178,850 | 6,125 3.55% |
| ULTRACEMCO | 28-Apr-26 | 12,214.00 | -405.00 | -3.21% | 12,310.00 12,018.00 |
12,150.16 | 13,550 271 |
1,646.35 | 16,600 | 3,750 29.18% |
| BAJFINANCE | 30-Mar-26 | 949.30 | -31.40 | -3.20% | 966.70 945.10 |
953.24 | 9,537,000 12,716 |
90,910.50 | 78,582,750 | 1,983,750 2.59% |
| GRASIM | 26-May-26 | 2,729.00 | -89.20 | -3.17% | 2,750.00 2,685.00 |
2,717.80 | 3,750 15 |
101.92 | 5,750 | 1,250 27.78% |
| BAJAJFINSV | 26-May-26 | 1,911.20 | -62.10 | -3.15% | 1,925.10 1,894.00 |
1,913.45 | 20,500 82 |
392.26 | 27,000 | 18,000 200.00% |
| KALYANKJIL | 26-May-26 | 395.90 | -12.85 | -3.14% | 402.30 393.80 |
397.06 | 16,450 14 |
65.32 | 36,425 | 3,525 10.71% |
| APLAPOLLO | 26-May-26 | 2,160.00 | -70.00 | -3.14% | 2,180.00 2,160.00 |
2,170.00 | 700 2 |
15.19 | 4,900 | 0 0.00% |
| SONACOMS | 30-Mar-26 | 501.55 | -16.25 | -3.14% | 508.70 498.85 |
503.07 | 1,669,675 1,363 |
8,399.63 | 12,715,500 | 105,350 0.84% |
| NTPC | 28-Apr-26 | 368.65 | -11.90 | -3.13% | 375.00 368.25 |
370.95 | 742,500 495 |
2,754.30 | 1,225,500 | 121,500 11.01% |
| DALBHARAT | 30-Mar-26 | 1,902.50 | -61.30 | -3.12% | 1,930.50 1,888.40 |
1,902.89 | 451,750 1,390 |
8,596.31 | 2,168,075 | 56,225 2.66% |
| INDIANB | 26-May-26 | 955.00 | -30.75 | -3.12% | 963.60 930.20 |
947.49 | 15,000 15 |
142.12 | 11,000 | 3,000 37.50% |
| INDIGO | 30-Mar-26 | 4,401.00 | -140.90 | -3.10% | 4,449.00 4,314.90 |
4,372.05 | 3,299,850 21,999 |
144,271.09 | 9,049,500 | 756,900 9.13% |
| INDIGO | 28-Apr-26 | 4,429.50 | -141.70 | -3.10% | 4,480.00 4,340.10 |
4,389.75 | 155,850 1,039 |
6,841.43 | 467,850 | 29,250 6.67% |
| BAJFINANCE | 28-Apr-26 | 955.50 | -30.40 | -3.08% | 966.00 952.00 |
957.99 | 437,250 583 |
4,188.81 | 1,451,250 | 84,750 6.20% |
| GODREJCP | 28-Apr-26 | 1,150.40 | -36.50 | -3.08% | 1,175.00 1,135.20 |
1,148.51 | 39,500 79 |
453.66 | 35,500 | 5,500 18.33% |
| SYNGENE | 30-Mar-26 | 400.75 | -12.70 | -3.07% | 408.40 400.15 |
404.50 | 1,176,000 1,176 |
4,756.92 | 8,865,000 | 91,000 1.04% |
| IDEA | 28-Apr-26 | 10.10 | -0.32 | -3.07% | 10.30 9.97 |
10.08 | 64,613,400 904 |
6,513.03 | 223,502,325 | 22,300,200 11.08% |
| AMBER | 26-May-26 | 7,575.00 | -239.00 | -3.06% | 7,650.00 7,575.00 |
7,608.33 | 300 3 |
22.82 | 900 | 200 28.57% |
| POLYCAB | 28-Apr-26 | 8,369.50 | -263.50 | -3.05% | 8,602.00 8,350.00 |
8,445.59 | 33,250 266 |
2,808.16 | 67,875 | 2,750 4.22% |
| JSWENERGY | 26-May-26 | 474.00 | -14.90 | -3.05% | 476.80 472.85 |
474.01 | 5,000 5 |
23.70 | 16,000 | 2,000 14.29% |
| CHOLAFIN | 26-May-26 | 1,668.60 | -52.40 | -3.04% | 1,668.60 1,652.00 |
1,659.74 | 5,625 9 |
93.36 | 12,500 | 1,250 11.11% |
| INDHOTEL | 26-May-26 | 643.25 | -20.20 | -3.04% | 649.30 642.90 |
645.93 | 56,000 56 |
361.72 | 60,000 | 28,000 87.50% |
| POLYCAB | 26-May-26 | 8,415.00 | -264.00 | -3.04% | 8,560.00 8,403.00 |
8,462.95 | 7,000 56 |
592.41 | 7,750 | 2,125 37.78% |
| POLYCAB | 30-Mar-26 | 8,322.00 | -260.50 | -3.04% | 8,528.00 8,293.00 |
8,385.94 | 866,750 6,934 |
72,685.13 | 2,303,375 | 44,125 1.95% |
| BAJAJFINSV | 28-Apr-26 | 1,900.00 | -59.40 | -3.03% | 1,918.20 1,881.00 |
1,899.86 | 103,250 413 |
1,961.61 | 144,000 | 39,250 37.47% |
| JSWENERGY | 30-Mar-26 | 468.30 | -14.60 | -3.02% | 478.20 465.55 |
469.61 | 2,293,000 2,293 |
10,768.16 | 30,235,000 | 330,000 1.10% |
| IDEA | 30-Mar-26 | 10.04 | -0.31 | -3.00% | 10.23 9.88 |
10.02 | 495,536,175 6,933 |
49,652.72 | 6,817,214,025 | 39,168,300 0.58% |
| HDFCAMC | 26-May-26 | 2,600.00 | -80.00 | -2.99% | 2,613.90 2,589.00 |
2,603.22 | 1,200 4 |
31.24 | 3,000 | 300 11.11% |
| NTPC | 30-Mar-26 | 367.05 | -11.25 | -2.97% | 374.90 365.90 |
368.69 | 12,613,500 8,409 |
46,504.71 | 99,852,000 | -102,000 -0.10% |
| EXIDEIND | 28-Apr-26 | 316.80 | -9.70 | -2.97% | 319.30 314.70 |
316.78 | 295,200 164 |
935.13 | 1,204,200 | 45,000 3.88% |
| GODREJCP | 30-Mar-26 | 1,143.50 | -34.90 | -2.96% | 1,162.30 1,126.00 |
1,141.56 | 2,264,500 4,529 |
25,850.63 | 8,511,000 | 334,000 4.08% |
| FINNIFTY | 28-Apr-26 | 27,051.20 | -820.50 | -2.94% | 27,051.20 27,051.20 |
27,051.20 | 60 1 |
16.23 | 300 | 0 0.00% |
| DALBHARAT | 26-May-26 | 1,922.00 | -58.20 | -2.94% | 1,922.00 1,909.10 |
1,919.03 | 1,950 6 |
37.42 | 2,925 | 325 12.50% |
| FEDERALBNK | 26-May-26 | 290.10 | -8.75 | -2.93% | 294.20 287.15 |
290.21 | 240,000 48 |
696.50 | 245,000 | 125,000 104.17% |
| LTF | 28-Apr-26 | 269.15 | -8.10 | -2.92% | 273.25 267.75 |
269.94 | 897,750 399 |
2,423.39 | 2,821,500 | 238,500 9.23% |
| FEDERALBNK | 30-Mar-26 | 287.85 | -8.65 | -2.92% | 295.40 284.55 |
288.63 | 32,605,000 6,521 |
94,107.81 | 64,105,000 | 9,180,000 16.71% |
| VEDL | 26-May-26 | 706.50 | -21.20 | -2.91% | 715.00 696.30 |
702.19 | 2,871,550 2,497 |
20,163.74 | 2,323,000 | 483,000 26.25% |
| AMBUJACEM | 28-Apr-26 | 480.25 | -14.40 | -2.91% | 485.15 475.00 |
478.74 | 202,650 193 |
970.17 | 1,278,900 | 50,400 4.10% |
| GODREJPROP | 30-Mar-26 | 1,686.40 | -50.30 | -2.90% | 1,712.40 1,652.50 |
1,686.66 | 1,841,675 6,697 |
31,062.80 | 8,036,050 | 392,975 5.14% |
| POWERINDIA | 26-May-26 | 24,715.00 | -735.00 | -2.89% | 25,075.00 24,600.00 |
24,917.35 | 850 17 |
211.80 | 1,750 | 250 16.67% |
| VEDL | 30-Mar-26 | 704.55 | -20.95 | -2.89% | 721.05 692.50 |
703.79 | 17,613,400 15,316 |
123,961.35 | 65,677,650 | 2,168,900 3.42% |
| VEDL | 28-Apr-26 | 706.00 | -20.95 | -2.88% | 722.05 694.65 |
702.23 | 1,208,650 1,051 |
8,487.50 | 4,079,050 | 463,450 12.82% |
| EXIDEIND | 30-Mar-26 | 314.75 | -9.20 | -2.84% | 319.20 312.35 |
315.05 | 2,818,800 1,566 |
8,880.63 | 29,023,200 | 208,800 0.72% |
| SUZLON | 26-May-26 | 40.50 | -1.18 | -2.83% | 41.20 40.40 |
40.76 | 1,868,175 207 |
761.47 | 2,906,050 | 1,200,325 70.37% |
| FEDERALBNK | 28-Apr-26 | 289.35 | -8.40 | -2.82% | 300.60 286.35 |
290.98 | 1,140,000 228 |
3,317.17 | 1,290,000 | 285,000 28.36% |
| UNITDSPR | 26-May-26 | 1,342.10 | -38.90 | -2.82% | 1,345.70 1,342.10 |
1,344.40 | 4,000 10 |
53.78 | 5,600 | 2,000 55.56% |
| BIOCON | 30-Mar-26 | 378.70 | -10.95 | -2.81% | 387.90 377.00 |
380.39 | 7,555,000 3,022 |
28,738.46 | 37,547,500 | 505,000 1.36% |
| PNBHOUSING | 26-May-26 | 806.50 | -23.30 | -2.81% | 824.80 796.45 |
801.98 | 16,250 25 |
130.32 | 16,900 | 12,350 271.43% |
| KFINTECH | 26-May-26 | 900.00 | -26.00 | -2.81% | 918.10 895.65 |
902.55 | 2,500 5 |
22.56 | 10,000 | 1,000 11.11% |
| GODREJPROP | 28-Apr-26 | 1,697.00 | -48.90 | -2.80% | 1,718.50 1,663.50 |
1,691.80 | 117,425 427 |
1,986.60 | 126,225 | 10,175 8.77% |
| IDEA | 26-May-26 | 10.16 | -0.29 | -2.78% | 10.33 10.04 |
10.14 | 11,936,325 167 |
1,210.34 | 22,157,250 | 4,788,825 27.57% |
| INDHOTEL | 28-Apr-26 | 639.80 | -18.25 | -2.77% | 648.15 639.00 |
642.48 | 256,000 256 |
1,644.75 | 657,000 | 26,000 4.12% |
| HAVELLS | 26-May-26 | 1,338.00 | -38.10 | -2.77% | 1,353.20 1,336.70 |
1,342.71 | 3,500 7 |
46.99 | 10,000 | 1,500 17.65% |
| CROMPTON | 30-Mar-26 | 246.65 | -7.00 | -2.76% | 248.95 243.55 |
246.41 | 4,766,400 2,648 |
11,744.89 | 47,390,400 | 325,800 0.69% |
| CAMS | 26-May-26 | 641.80 | -18.20 | -2.76% | 645.35 635.00 |
639.57 | 21,000 28 |
134.31 | 39,750 | 6,000 17.78% |
| AMBUJACEM | 26-May-26 | 483.35 | -13.65 | -2.75% | 488.00 479.55 |
482.54 | 28,350 27 |
136.80 | 152,250 | 15,750 11.54% |
| IEX | 26-May-26 | 119.61 | -3.37 | -2.74% | 121.00 119.10 |
119.78 | 228,750 61 |
274.00 | 367,500 | 105,000 40.00% |
| HINDUNILVR | 26-May-26 | 2,289.50 | -64.50 | -2.74% | 2,338.60 2,289.50 |
2,316.51 | 28,500 95 |
660.21 | 22,500 | 7,200 47.06% |
| BHARATFORG | 26-May-26 | 1,857.00 | -52.10 | -2.73% | 1,866.80 1,842.00 |
1,853.07 | 6,000 12 |
111.18 | 13,500 | 1,000 8.00% |
| SUZLON | 28-Apr-26 | 40.30 | -1.13 | -2.73% | 41.03 40.16 |
40.58 | 4,440,300 492 |
1,801.87 | 14,440,000 | 983,725 7.31% |
| OBEROIRLTY | 30-Mar-26 | 1,428.90 | -39.90 | -2.72% | 1,465.80 1,424.00 |
1,438.26 | 1,167,600 3,336 |
16,793.12 | 6,249,600 | 157,850 2.59% |
| AMBUJACEM | 30-Mar-26 | 478.85 | -13.35 | -2.71% | 484.00 472.50 |
477.21 | 5,801,250 5,525 |
27,684.15 | 50,096,550 | 497,700 1.00% |
| LTF | 30-Mar-26 | 269.35 | -7.50 | -2.71% | 273.10 265.35 |
269.71 | 15,275,250 6,789 |
41,198.88 | 57,534,750 | 2,421,000 4.39% |
| IDFCFIRSTB | 30-Mar-26 | 70.22 | -1.95 | -2.70% | 71.57 69.86 |
70.59 | 88,362,925 9,527 |
62,375.39 | 450,811,375 | 22,195,075 5.18% |
| ABB | 28-Apr-26 | 5,870.00 | -163.00 | -2.70% | 5,952.00 5,836.00 |
5,884.96 | 14,375 115 |
845.96 | 34,625 | -500 -1.42% |
| SUZLON | 30-Mar-26 | 40.06 | -1.11 | -2.70% | 40.77 39.86 |
40.29 | 42,859,725 4,749 |
17,268.18 | 316,019,400 | 631,750 0.20% |
| NIFTYNXT50 | 28-Apr-26 | 67,276.20 | -1,853.60 | -2.68% | 67,800.00 67,150.00 |
67,409.07 | 1,100 17 |
741.50 | 1,600 | 275 20.75% |
| SONACOMS | 26-May-26 | 510.10 | -14.05 | -2.68% | 510.10 505.00 |
507.55 | 2,450 2 |
12.43 | 8,575 | 1,225 16.67% |
| DELHIVERY | 30-Mar-26 | 417.65 | -11.50 | -2.68% | 427.00 411.45 |
419.37 | 4,239,225 2,043 |
17,778.04 | 23,472,400 | 807,175 3.56% |
| ABB | 30-Mar-26 | 5,854.00 | -161.00 | -2.68% | 5,961.00 5,810.50 |
5,864.62 | 375,500 3,004 |
22,021.65 | 2,124,750 | 7,250 0.34% |
| IDFCFIRSTB | 26-May-26 | 71.00 | -1.94 | -2.66% | 72.25 70.75 |
71.26 | 1,428,350 154 |
1,017.84 | 5,871,075 | 528,675 9.90% |
| OBEROIRLTY | 26-May-26 | 1,420.00 | -38.80 | -2.66% | 1,420.30 1,414.10 |
1,417.92 | 9,100 26 |
129.03 | 14,000 | 3,500 33.33% |
| CROMPTON | 28-Apr-26 | 248.20 | -6.75 | -2.65% | 250.35 245.60 |
248.17 | 282,600 157 |
701.33 | 770,400 | 64,800 9.18% |
| PHOENIXLTD | 30-Mar-26 | 1,612.80 | -43.80 | -2.64% | 1,636.10 1,596.00 |
1,618.20 | 395,500 1,130 |
6,399.98 | 3,995,250 | 56,700 1.44% |
| MAXHEALTH | 30-Mar-26 | 1,057.20 | -28.70 | -2.64% | 1,077.60 1,045.00 |
1,055.10 | 2,004,975 3,819 |
21,154.49 | 13,382,775 | 195,300 1.48% |
| DELHIVERY | 28-Apr-26 | 420.30 | -11.40 | -2.64% | 428.35 414.05 |
421.52 | 192,975 93 |
813.43 | 267,675 | 29,050 12.17% |
| NIFTYNXT50 | 30-Mar-26 | 66,951.60 | -1,815.60 | -2.64% | 67,740.20 66,710.80 |
67,086.78 | 10,675 164 |
7,161.51 | 16,700 | -25 -0.15% |
| BIOCON | 28-Apr-26 | 381.85 | -10.35 | -2.64% | 387.95 379.55 |
382.52 | 607,500 243 |
2,323.81 | 1,220,000 | 210,000 20.79% |
| EXIDEIND | 26-May-26 | 319.50 | -8.65 | -2.64% | 321.60 316.65 |
319.17 | 90,000 50 |
287.25 | 109,800 | 36,000 48.78% |
| INDHOTEL | 30-Mar-26 | 636.15 | -17.20 | -2.63% | 643.65 634.10 |
638.49 | 4,195,000 4,195 |
26,784.66 | 21,696,000 | 102,000 0.47% |
| IDFCFIRSTB | 28-Apr-26 | 70.68 | -1.91 | -2.63% | 72.09 70.35 |
71.08 | 5,184,725 559 |
3,685.30 | 30,208,675 | 1,233,575 4.26% |
| AMBER | 28-Apr-26 | 7,694.00 | -207.50 | -2.63% | 7,725.00 7,560.00 |
7,648.42 | 12,900 129 |
986.65 | 27,500 | 200 0.73% |
| NESTLEIND | 30-Mar-26 | 1,249.50 | -33.40 | -2.60% | 1,270.50 1,246.40 |
1,255.00 | 1,528,500 3,057 |
19,182.68 | 16,606,500 | 205,000 1.25% |
| NESTLEIND | 28-Apr-26 | 1,258.00 | -33.40 | -2.59% | 1,270.80 1,255.60 |
1,262.85 | 66,000 132 |
833.48 | 107,500 | 12,500 13.16% |
| GODREJPROP | 26-May-26 | 1,704.00 | -45.00 | -2.57% | 1,726.00 1,677.90 |
1,695.85 | 19,250 70 |
326.45 | 17,875 | 12,925 261.11% |
| HAVELLS | 30-Mar-26 | 1,323.50 | -34.80 | -2.56% | 1,339.70 1,319.20 |
1,328.53 | 1,245,000 2,490 |
16,540.20 | 10,304,000 | 86,000 0.84% |
| AMBER | 30-Mar-26 | 7,694.50 | -202.00 | -2.56% | 7,779.50 7,552.00 |
7,658.69 | 297,100 2,971 |
22,753.97 | 927,900 | 22,100 2.44% |
| TRENT | 26-May-26 | 3,808.80 | -99.80 | -2.55% | 3,850.00 3,780.00 |
3,810.53 | 4,100 41 |
156.23 | 12,300 | 700 6.03% |
| MAXHEALTH | 28-Apr-26 | 1,064.30 | -27.80 | -2.55% | 1,071.00 1,053.30 |
1,060.93 | 39,900 76 |
423.31 | 129,150 | 4,725 3.80% |
| EICHERMOT | 26-May-26 | 7,734.00 | -201.50 | -2.54% | 7,794.00 7,700.00 |
7,744.57 | 10,100 101 |
782.20 | 10,300 | 3,000 41.10% |
| IEX | 28-Apr-26 | 119.78 | -3.12 | -2.54% | 121.24 118.90 |
120.09 | 787,500 210 |
945.71 | 3,127,500 | 97,500 3.22% |
| ABB | 26-May-26 | 5,873.00 | -152.50 | -2.53% | 5,928.00 5,860.00 |
5,891.77 | 2,250 18 |
132.56 | 3,875 | 375 10.71% |
| HINDUNILVR | 30-Mar-26 | 2,266.00 | -58.60 | -2.52% | 2,316.40 2,262.90 |
2,289.62 | 1,801,200 6,004 |
41,240.64 | 16,008,900 | 264,900 1.68% |
| KOTAKBANK | 26-May-26 | 409.50 | -10.55 | -2.51% | 415.00 408.70 |
411.76 | 178,000 89 |
732.93 | 298,000 | 134,000 81.71% |
| BIOCON | 26-May-26 | 384.70 | -9.90 | -2.51% | 387.45 382.90 |
384.29 | 260,000 104 |
999.15 | 477,500 | 180,000 60.50% |
| ICICIGI | 28-Apr-26 | 1,863.30 | -47.80 | -2.50% | 1,892.30 1,862.20 |
1,875.14 | 9,750 30 |
182.83 | 18,850 | 2,925 18.37% |
| CIPLA | 28-Apr-26 | 1,328.60 | -34.00 | -2.50% | 1,352.30 1,325.50 |
1,335.09 | 118,875 317 |
1,587.09 | 168,750 | 25,875 18.11% |
| CHOLAFIN | 30-Mar-26 | 1,665.50 | -42.60 | -2.49% | 1,690.00 1,632.80 |
1,649.06 | 2,123,750 3,398 |
35,021.91 | 16,138,125 | 151,250 0.95% |
| MAXHEALTH | 26-May-26 | 1,069.90 | -27.30 | -2.49% | 1,070.20 1,060.00 |
1,068.74 | 15,225 29 |
162.72 | 17,850 | 9,450 112.50% |
| HINDUNILVR | 28-Apr-26 | 2,278.80 | -58.10 | -2.49% | 2,327.80 2,276.50 |
2,302.56 | 110,700 369 |
2,548.93 | 234,900 | 32,100 15.83% |
| PFC | 30-Mar-26 | 395.55 | -10.05 | -2.48% | 402.00 389.75 |
394.91 | 10,713,300 8,241 |
42,307.89 | 57,029,700 | 937,300 1.67% |
| SAMMAANCAP | 30-Mar-26 | 142.51 | -3.62 | -2.48% | 144.39 140.50 |
141.81 | 2,468,200 574 |
3,500.15 | 110,763,700 | -438,600 -0.39% |
| NESTLEIND | 26-May-26 | 1,263.50 | -32.00 | -2.47% | 1,279.00 1,263.00 |
1,269.30 | 12,500 25 |
158.66 | 20,000 | 4,000 25.00% |
| CHOLAFIN | 28-Apr-26 | 1,671.70 | -42.30 | -2.47% | 1,702.00 1,642.70 |
1,659.96 | 38,125 61 |
632.86 | 78,750 | 3,125 4.13% |
| ADANIENT | 28-Apr-26 | 2,071.80 | -52.40 | -2.47% | 2,087.60 2,042.20 |
2,062.31 | 127,308 412 |
2,625.49 | 1,402,551 | 4,944 0.35% |
| EICHERMOT | 30-Mar-26 | 7,648.50 | -193.00 | -2.46% | 7,800.00 7,602.50 |
7,659.21 | 489,400 4,894 |
37,484.17 | 3,026,100 | 49,800 1.67% |
| ICICIGI | 30-Mar-26 | 1,858.70 | -46.80 | -2.46% | 1,907.50 1,854.20 |
1,871.44 | 913,900 2,812 |
17,103.09 | 4,759,300 | 21,775 0.46% |
| BHARATFORG | 28-Apr-26 | 1,852.00 | -46.20 | -2.43% | 1,879.10 1,825.00 |
1,845.24 | 73,000 146 |
1,347.03 | 88,000 | 12,500 16.56% |
| IEX | 30-Mar-26 | 119.05 | -2.96 | -2.43% | 122.01 118.18 |
119.19 | 8,587,500 2,290 |
10,235.44 | 67,406,250 | 1,908,750 2.91% |
| DELHIVERY | 26-May-26 | 425.00 | -10.50 | -2.41% | 426.85 420.00 |
424.11 | 10,375 5 |
44.00 | 14,525 | 8,300 133.33% |
| PGEL | 26-May-26 | 603.00 | -14.85 | -2.40% | 603.00 586.05 |
595.55 | 6,650 7 |
39.60 | 9,500 | 0 0.00% |
| PFC | 26-May-26 | 400.05 | -9.85 | -2.40% | 402.00 395.55 |
400.42 | 838,500 645 |
3,357.52 | 1,823,900 | 720,200 65.25% |
| CIPLA | 30-Mar-26 | 1,321.40 | -32.40 | -2.39% | 1,352.30 1,317.40 |
1,330.72 | 1,836,000 4,896 |
24,432.02 | 13,311,375 | 29,625 0.22% |
| PRESTIGE | 30-Mar-26 | 1,347.30 | -33.00 | -2.39% | 1,360.30 1,315.00 |
1,341.39 | 1,027,350 2,283 |
13,780.77 | 4,810,950 | 119,700 2.55% |
| EICHERMOT | 28-Apr-26 | 7,696.50 | -188.50 | -2.39% | 7,764.00 7,660.00 |
7,710.17 | 41,900 419 |
3,230.56 | 52,300 | -1,100 -2.06% |
| BHARATFORG | 30-Mar-26 | 1,844.70 | -44.90 | -2.38% | 1,873.60 1,813.60 |
1,840.40 | 2,664,000 5,328 |
49,028.26 | 7,176,500 | 220,000 3.16% |
| KFINTECH | 30-Mar-26 | 912.35 | -22.15 | -2.37% | 919.95 901.75 |
909.03 | 702,000 1,404 |
6,381.39 | 2,423,500 | -75,500 -3.02% |
| PFC | 28-Apr-26 | 398.20 | -9.65 | -2.37% | 404.20 392.55 |
396.38 | 3,052,400 2,348 |
12,099.10 | 7,255,300 | 1,913,600 35.82% |
| OBEROIRLTY | 28-Apr-26 | 1,420.50 | -34.30 | -2.36% | 1,438.80 1,411.90 |
1,423.56 | 68,950 197 |
981.54 | 78,400 | 4,200 5.66% |
| KALYANKJIL | 30-Mar-26 | 394.45 | -9.50 | -2.35% | 397.95 388.30 |
392.78 | 3,171,325 2,699 |
12,456.33 | 24,826,575 | 185,650 0.75% |
| KEI | 30-Mar-26 | 4,983.00 | -120.00 | -2.35% | 5,094.00 4,953.50 |
5,025.60 | 800,100 4,572 |
40,209.83 | 1,666,875 | -38,675 -2.27% |
| HAVELLS | 28-Apr-26 | 1,333.70 | -31.80 | -2.33% | 1,347.00 1,328.80 |
1,337.97 | 52,000 104 |
695.74 | 133,500 | -2,000 -1.48% |
| ADANIENT | 30-Mar-26 | 2,069.80 | -49.20 | -2.32% | 2,097.70 2,037.20 |
2,059.80 | 1,999,539 6,471 |
41,186.50 | 16,575,378 | -43,260 -0.26% |
| LICHSGFIN | 28-Apr-26 | 521.15 | -12.35 | -2.31% | 527.85 517.00 |
522.39 | 230,000 230 |
1,201.50 | 3,780,000 | 57,000 1.53% |
| MAZDOCK | 26-May-26 | 2,196.70 | -52.00 | -2.31% | 2,234.00 2,189.30 |
2,198.86 | 6,400 32 |
140.73 | 14,800 | 3,400 29.82% |
| TRENT | 30-Mar-26 | 3,768.40 | -89.10 | -2.31% | 3,819.00 3,730.10 |
3,765.53 | 750,800 7,508 |
28,271.60 | 6,562,200 | 98,500 1.52% |
| MAZDOCK | 30-Mar-26 | 2,170.50 | -51.20 | -2.30% | 2,220.20 2,120.80 |
2,179.55 | 804,200 4,021 |
17,527.94 | 4,178,000 | 92,200 2.26% |
| ADANIPORTS | 26-May-26 | 1,457.90 | -33.80 | -2.27% | 1,469.50 1,439.00 |
1,454.65 | 94,050 198 |
1,368.10 | 113,525 | 47,500 71.94% |
| ADANIENT | 26-May-26 | 2,082.00 | -47.60 | -2.24% | 2,090.70 2,050.00 |
2,057.91 | 648,591 2,099 |
13,347.42 | 1,023,717 | 6,489 0.64% |
| IRFC | 30-Mar-26 | 96.70 | -2.21 | -2.23% | 98.30 95.62 |
96.73 | 20,565,750 4,839 |
19,893.25 | 64,685,000 | 1,041,250 1.64% |
| KALYANKJIL | 28-Apr-26 | 397.25 | -9.05 | -2.23% | 401.40 391.05 |
395.55 | 89,300 76 |
353.23 | 528,750 | 5,875 1.12% |
| RBLBANK | 28-Apr-26 | 309.85 | -7.00 | -2.21% | 313.70 307.35 |
310.58 | 962,025 303 |
2,987.86 | 904,875 | 384,175 73.78% |
| SBICARD | 26-May-26 | 704.65 | -15.90 | -2.21% | 717.00 699.00 |
705.09 | 27,200 34 |
191.78 | 115,200 | 14,400 14.29% |
| LICHSGFIN | 30-Mar-26 | 518.00 | -11.65 | -2.20% | 524.90 512.90 |
518.82 | 3,018,000 3,018 |
15,657.99 | 27,954,000 | 371,000 1.35% |
| HAL | 26-May-26 | 3,930.30 | -88.10 | -2.19% | 4,017.00 3,930.20 |
3,950.15 | 42,900 286 |
1,694.61 | 54,900 | 12,900 30.71% |
| KPITTECH | 28-Apr-26 | 743.00 | -16.60 | -2.19% | 758.00 732.00 |
743.48 | 89,675 211 |
666.72 | 442,425 | 18,700 4.41% |
| ADANIPORTS | 30-Mar-26 | 1,441.90 | -32.10 | -2.18% | 1,454.40 1,416.50 |
1,433.43 | 3,789,550 7,978 |
54,320.55 | 20,979,800 | 99,275 0.48% |
| IRFC | 28-Apr-26 | 96.83 | -2.15 | -2.17% | 98.88 95.71 |
96.56 | 1,772,250 417 |
1,711.28 | 9,583,750 | 293,250 3.16% |
| HAL | 28-Apr-26 | 3,911.80 | -86.80 | -2.17% | 4,016.60 3,910.00 |
3,934.14 | 147,600 984 |
5,806.79 | 558,900 | 14,250 2.62% |
| MANKIND | 28-Apr-26 | 2,204.80 | -48.70 | -2.16% | 2,253.50 2,204.80 |
2,221.17 | 30,825 137 |
684.68 | 44,325 | 3,600 8.84% |
| ADANIPORTS | 28-Apr-26 | 1,451.40 | -32.00 | -2.16% | 1,462.00 1,427.00 |
1,444.09 | 258,875 545 |
3,738.39 | 564,300 | 27,550 5.13% |
| FORTIS | 30-Mar-26 | 915.05 | -20.15 | -2.15% | 921.40 905.35 |
913.07 | 1,491,100 1,924 |
13,614.79 | 11,300,275 | -33,325 -0.29% |
| CROMPTON | 26-May-26 | 250.05 | -5.50 | -2.15% | 251.20 246.95 |
249.80 | 88,200 49 |
220.32 | 108,000 | 48,600 81.82% |
| TRENT | 28-Apr-26 | 3,797.20 | -83.50 | -2.15% | 3,834.60 3,757.10 |
3,791.53 | 35,900 359 |
1,361.16 | 197,400 | 5,200 2.71% |
| MAZDOCK | 28-Apr-26 | 2,185.60 | -47.80 | -2.14% | 2,230.00 2,172.70 |
2,197.44 | 101,000 505 |
2,219.41 | 215,400 | 41,800 24.08% |
| FORTIS | 28-Apr-26 | 921.95 | -20.10 | -2.13% | 928.10 911.90 |
918.52 | 75,950 98 |
697.62 | 121,675 | -3,100 -2.48% |
| ANGELONE | 28-Apr-26 | 222.87 | -4.85 | -2.13% | 224.00 218.26 |
220.91 | 607,500 243 |
1,342.03 | 3,797,500 | 137,500 3.76% |
| NUVAMA | 28-Apr-26 | 1,192.40 | -25.90 | -2.13% | 1,209.10 1,178.20 |
1,193.44 | 122,500 245 |
1,461.96 | 93,500 | 50,500 117.44% |
| KPITTECH | 26-May-26 | 743.00 | -16.10 | -2.12% | 760.55 738.00 |
747.21 | 14,450 34 |
107.97 | 18,275 | -850 -4.44% |
| KOTAKBANK | 30-Mar-26 | 405.55 | -8.75 | -2.11% | 412.40 403.95 |
407.90 | 26,210,000 13,105 |
106,910.59 | 203,872,000 | 6,684,000 3.39% |
| HAL | 30-Mar-26 | 3,886.30 | -83.80 | -2.11% | 3,985.00 3,882.20 |
3,908.33 | 1,554,600 10,364 |
60,758.90 | 9,586,950 | 61,500 0.65% |
| ONGC | 28-Apr-26 | 278.65 | -6.00 | -2.11% | 289.90 278.55 |
283.43 | 1,649,250 733 |
4,674.47 | 2,250,000 | 288,000 14.68% |
| ONGC | 26-May-26 | 280.30 | -6.00 | -2.10% | 289.60 280.20 |
283.78 | 274,500 122 |
778.98 | 387,000 | 78,750 25.55% |
| PRESTIGE | 28-Apr-26 | 1,358.50 | -29.00 | -2.09% | 1,365.60 1,324.50 |
1,341.87 | 81,900 182 |
1,098.99 | 58,050 | 9,450 19.44% |
| BEL | 28-Apr-26 | 447.60 | -9.55 | -2.09% | 462.10 446.80 |
453.45 | 2,339,850 1,642 |
10,610.05 | 4,280,700 | 665,475 18.41% |
| MIDCPNIFTY | 28-Apr-26 | 13,125.00 | -279.95 | -2.09% | 13,225.00 13,019.65 |
13,115.83 | 47,280 1,576 |
6,201.16 | 70,320 | 7,800 12.48% |
| BEL | 26-May-26 | 450.30 | -9.60 | -2.09% | 464.40 449.60 |
454.75 | 504,450 354 |
2,293.99 | 1,205,550 | 289,275 31.57% |
| ANGELONE | 30-Mar-26 | 222.16 | -4.73 | -2.08% | 223.56 217.50 |
220.34 | 7,475,000 2,990 |
16,470.42 | 27,312,500 | 427,500 1.59% |
| KPITTECH | 30-Mar-26 | 740.70 | -15.75 | -2.08% | 756.20 729.10 |
740.07 | 1,232,500 2,900 |
9,121.36 | 5,831,000 | 225,250 4.02% |
| KEI | 28-Apr-26 | 4,921.00 | -104.50 | -2.08% | 5,025.50 4,907.50 |
4,953.98 | 45,150 258 |
2,236.72 | 117,250 | 7,875 7.20% |
| CIPLA | 26-May-26 | 1,333.70 | -28.30 | -2.08% | 1,358.00 1,332.60 |
1,340.97 | 28,125 75 |
377.15 | 34,875 | 21,000 151.35% |
| BEL | 30-Mar-26 | 445.10 | -9.40 | -2.07% | 459.35 443.85 |
451.15 | 35,340,000 24,800 |
159,436.41 | 114,393,300 | 9,975,000 9.55% |
| KOTAKBANK | 28-Apr-26 | 408.35 | -8.60 | -2.06% | 415.90 406.65 |
410.13 | 1,122,000 561 |
4,601.66 | 2,164,000 | 500,000 30.05% |
| M&M | 26-May-26 | 3,313.40 | -69.20 | -2.05% | 3,375.00 3,270.00 |
3,301.98 | 57,600 288 |
1,901.94 | 62,400 | 20,600 49.28% |
| MANKIND | 30-Mar-26 | 2,203.80 | -46.00 | -2.04% | 2,240.90 2,202.20 |
2,216.87 | 341,100 1,516 |
7,561.74 | 2,691,000 | 76,950 2.94% |
| KFINTECH | 28-Apr-26 | 908.00 | -18.85 | -2.03% | 919.80 895.20 |
903.63 | 43,500 87 |
393.08 | 173,000 | 7,000 4.22% |
| RBLBANK | 30-Mar-26 | 308.40 | -6.40 | -2.03% | 311.65 305.25 |
308.24 | 18,218,150 5,738 |
56,155.63 | 62,118,875 | 2,911,475 4.92% |
| FINNIFTY | 30-Mar-26 | 27,149.30 | -560.90 | -2.02% | 27,549.90 27,001.40 |
27,114.24 | 47,160 726 |
12,787.08 | 51,120 | 13,440 35.67% |
| LICI | 28-Apr-26 | 831.35 | -17.15 | -2.02% | 840.10 823.55 |
830.65 | 117,600 168 |
976.84 | 716,800 | 25,900 3.75% |
| ALKEM | 28-Apr-26 | 5,512.50 | -113.50 | -2.02% | 5,562.00 5,487.00 |
5,525.94 | 2,250 18 |
124.33 | 4,375 | 250 6.06% |
| M&M | 28-Apr-26 | 3,295.00 | -67.80 | -2.02% | 3,312.40 3,243.90 |
3,276.01 | 142,200 711 |
4,658.49 | 294,200 | 45,600 18.34% |
| PIDILITIND | 28-Apr-26 | 1,448.90 | -29.80 | -2.02% | 1,452.00 1,441.80 |
1,446.16 | 27,000 54 |
390.46 | 38,000 | 2,500 7.04% |
| PHOENIXLTD | 28-Apr-26 | 1,634.20 | -33.50 | -2.01% | 1,634.90 1,606.00 |
1,618.16 | 3,850 11 |
62.30 | 12,250 | 700 6.06% |
| POWERGRID | 26-May-26 | 295.55 | -6.05 | -2.01% | 298.05 294.00 |
295.84 | 36,100 19 |
106.80 | 152,000 | 13,300 9.59% |
| ONGC | 30-Mar-26 | 277.00 | -5.65 | -2.00% | 288.55 276.65 |
281.80 | 44,975,250 19,989 |
126,740.25 | 134,883,000 | 14,591,250 12.13% |
| IRFC | 26-May-26 | 97.23 | -1.98 | -2.00% | 98.22 96.01 |
96.65 | 391,000 92 |
377.90 | 1,279,250 | 127,500 11.07% |
| AUROPHARMA | 26-May-26 | 1,214.20 | -24.70 | -1.99% | 1,214.20 1,200.10 |
1,203.80 | 2,750 5 |
33.10 | 6,050 | 550 10.00% |
| ANGELONE | 26-May-26 | 222.85 | -4.53 | -1.99% | 223.91 218.49 |
219.65 | 12,510,000 5,004 |
27,478.22 | 2,787,500 | 45,000 1.64% |
| MANKIND | 26-May-26 | 2,220.00 | -45.00 | -1.99% | 2,230.00 2,220.00 |
2,222.64 | 1,575 7 |
35.01 | 5,850 | 1,125 23.81% |
| M&M | 30-Mar-26 | 3,277.00 | -66.20 | -1.98% | 3,298.10 3,223.20 |
3,259.94 | 2,254,400 11,272 |
73,492.09 | 18,413,800 | 504,400 2.82% |
| ALKEM | 30-Mar-26 | 5,486.00 | -110.50 | -1.97% | 5,648.00 5,446.00 |
5,497.45 | 115,875 927 |
6,370.17 | 1,234,500 | -3,125 -0.25% |
| MIDCPNIFTY | 26-May-26 | 13,193.20 | -265.65 | -1.97% | 13,458.80 13,075.05 |
13,169.00 | 9,360 312 |
1,232.62 | 7,440 | 1,200 19.23% |
| HINDALCO | 26-May-26 | 934.80 | -18.80 | -1.97% | 950.50 927.50 |
935.83 | 56,000 80 |
524.06 | 1,451,800 | 21,700 1.52% |
| MARUTI | 26-May-26 | 14,330.00 | -288.00 | -1.97% | 14,378.00 14,054.00 |
14,126.61 | 5,800 116 |
819.34 | 7,800 | 3,000 62.50% |
| HEROMOTOCO | 28-Apr-26 | 5,533.00 | -110.50 | -1.96% | 5,564.00 5,473.50 |
5,516.36 | 21,900 146 |
1,208.08 | 50,250 | 300 0.60% |
| MIDCPNIFTY | 30-Mar-26 | 13,066.65 | -260.30 | -1.95% | 13,140.00 12,950.90 |
13,048.09 | 959,640 31,988 |
125,214.69 | 2,574,480 | -8,520 -0.33% |
| ADANIENSOL | 28-Apr-26 | 965.90 | -19.10 | -1.94% | 976.70 959.90 |
968.21 | 56,700 84 |
548.98 | 371,250 | 2,700 0.73% |
| RVNL | 30-Mar-26 | 272.70 | -5.35 | -1.92% | 275.95 268.50 |
271.40 | 6,252,500 4,100 |
16,969.29 | 58,320,575 | 623,725 1.08% |
| LICI | 30-Mar-26 | 826.75 | -16.20 | -1.92% | 837.85 818.95 |
825.98 | 1,638,000 2,340 |
13,529.55 | 9,942,100 | 224,700 2.31% |
| HEROMOTOCO | 26-May-26 | 5,560.00 | -108.00 | -1.91% | 5,560.00 5,508.50 |
5,528.57 | 1,050 7 |
58.05 | 4,650 | 450 10.71% |
| TVSMOTOR | 30-Mar-26 | 3,740.20 | -72.00 | -1.89% | 3,767.10 3,655.10 |
3,714.33 | 1,141,875 6,525 |
42,413.01 | 8,574,300 | 52,500 0.62% |
| UNOMINDA | 28-Apr-26 | 1,134.60 | -21.80 | -1.89% | 1,150.00 1,116.00 |
1,127.54 | 45,100 82 |
508.52 | 59,950 | 12,650 26.74% |
| HEROMOTOCO | 30-Mar-26 | 5,508.00 | -105.50 | -1.88% | 5,542.00 5,440.00 |
5,489.10 | 659,400 4,396 |
36,195.13 | 3,455,100 | 10,950 0.32% |
| HINDALCO | 28-Apr-26 | 930.40 | -17.75 | -1.87% | 953.10 921.25 |
934.44 | 245,700 351 |
2,295.92 | 1,802,500 | 6,300 0.35% |
| BANKNIFTY | 30-Mar-26 | 59,090.00 | -1,123.60 | -1.87% | 59,455.00 58,826.00 |
59,140.56 | 1,436,100 47,870 |
849,317.58 | 1,908,960 | 351,990 22.61% |
| RVNL | 28-Apr-26 | 265.30 | -5.00 | -1.85% | 267.30 261.05 |
263.73 | 1,399,950 918 |
3,692.09 | 6,333,325 | 138,775 2.24% |
| UPL | 28-Apr-26 | 618.15 | -11.65 | -1.85% | 620.30 606.80 |
614.12 | 296,745 219 |
1,822.37 | 964,760 | 10,840 1.14% |
| NUVAMA | 30-Mar-26 | 1,190.80 | -22.40 | -1.85% | 1,210.00 1,175.80 |
1,195.25 | 1,176,000 2,352 |
14,056.14 | 2,066,000 | 200,500 10.75% |
| APOLLOHOSP | 26-May-26 | 7,775.00 | -145.00 | -1.83% | 7,800.00 7,620.00 |
7,688.94 | 3,125 25 |
240.28 | 3,500 | 1,125 47.37% |
| SUPREMEIND | 26-May-26 | 3,937.00 | -73.00 | -1.82% | 3,937.00 3,937.00 |
3,937.00 | 175 1 |
6.89 | 525 | 0 0.00% |
| TVSMOTOR | 28-Apr-26 | 3,761.20 | -69.40 | -1.81% | 3,776.70 3,678.10 |
3,721.45 | 28,350 162 |
1,055.03 | 44,975 | 3,500 8.44% |
| POWERGRID | 28-Apr-26 | 294.20 | -5.40 | -1.80% | 297.30 292.10 |
294.18 | 385,700 203 |
1,134.65 | 1,098,200 | -28,500 -2.53% |
| KEI | 26-May-26 | 4,900.50 | -89.50 | -1.79% | 5,000.00 4,900.00 |
4,932.95 | 1,750 10 |
86.33 | 4,725 | 525 12.50% |
| HINDALCO | 30-Mar-26 | 924.75 | -16.85 | -1.79% | 948.00 916.00 |
928.32 | 11,006,100 15,723 |
102,171.83 | 42,298,200 | 616,000 1.48% |
| BANKNIFTY | 28-Apr-26 | 59,447.00 | -1,070.60 | -1.77% | 60,050.00 59,200.00 |
59,432.76 | 181,140 6,038 |
107,656.50 | 349,920 | 43,140 14.06% |
| UPL | 30-Mar-26 | 614.50 | -11.05 | -1.77% | 622.40 602.20 |
610.02 | 5,422,710 4,002 |
33,079.62 | 34,430,550 | 250,675 0.73% |
| SBICARD | 30-Mar-26 | 725.75 | -13.00 | -1.76% | 734.00 715.50 |
725.72 | 3,213,600 4,017 |
23,321.74 | 22,325,600 | 17,600 0.08% |
| NHPC | 26-May-26 | 73.25 | -1.31 | -1.76% | 73.67 73.00 |
73.27 | 102,400 16 |
75.03 | 153,600 | 44,800 41.18% |
| PIDILITIND | 30-Mar-26 | 1,440.50 | -25.50 | -1.74% | 1,446.40 1,420.30 |
1,438.38 | 1,224,000 2,448 |
17,605.77 | 8,001,500 | 196,500 2.52% |
| ADANIENSOL | 30-Mar-26 | 960.80 | -17.00 | -1.74% | 970.90 950.80 |
961.53 | 1,876,500 2,780 |
18,043.11 | 21,272,625 | 73,575 0.35% |
| UPL | 26-May-26 | 622.00 | -11.00 | -1.74% | 630.00 611.40 |
617.15 | 24,390 18 |
150.52 | 51,490 | 16,260 46.15% |
| RVNL | 26-May-26 | 261.85 | -4.60 | -1.73% | 264.80 257.90 |
260.20 | 219,600 144 |
571.40 | 330,925 | 79,300 31.52% |
| AXISBANK | 30-Mar-26 | 1,352.90 | -23.70 | -1.72% | 1,362.50 1,333.80 |
1,346.55 | 10,120,000 16,192 |
136,270.86 | 64,623,750 | 4,014,375 6.62% |
| TIINDIA | 30-Mar-26 | 2,762.00 | -48.30 | -1.72% | 2,802.10 2,730.40 |
2,760.58 | 711,800 3,559 |
19,649.81 | 3,095,400 | 104,000 3.48% |
| NHPC | 28-Apr-26 | 72.81 | -1.27 | -1.71% | 74.40 72.45 |
72.98 | 1,292,800 202 |
943.49 | 2,752,000 | 44,800 1.65% |
| APOLLOHOSP | 28-Apr-26 | 7,729.00 | -134.00 | -1.70% | 7,760.00 7,571.50 |
7,672.55 | 24,500 196 |
1,879.77 | 23,375 | 3,750 19.11% |
| IREDA | 30-Mar-26 | 113.35 | -1.96 | -1.70% | 114.49 111.59 |
113.20 | 11,026,200 3,196 |
12,481.66 | 58,398,150 | -2,763,450 -4.52% |
| AXISBANK | 28-Apr-26 | 1,362.10 | -23.50 | -1.70% | 1,370.30 1,343.40 |
1,355.33 | 271,875 435 |
3,684.80 | 553,750 | 61,875 12.58% |
| LTM | 26-May-26 | 4,355.00 | -75.00 | -1.69% | 4,410.00 4,349.00 |
4,375.14 | 1,500 10 |
65.63 | 3,450 | 450 15.00% |
| AUROPHARMA | 30-Mar-26 | 1,196.10 | -20.50 | -1.69% | 1,205.00 1,184.00 |
1,194.07 | 1,841,950 3,349 |
21,994.17 | 22,337,150 | -45,650 -0.20% |
| MARUTI | 30-Mar-26 | 14,184.00 | -242.00 | -1.68% | 14,323.00 13,838.00 |
14,051.44 | 581,150 11,623 |
81,659.94 | 2,885,650 | 84,300 3.01% |
| WIPRO | 30-Mar-26 | 195.49 | -3.33 | -1.67% | 197.73 195.01 |
196.16 | 35,247,000 11,749 |
69,140.52 | 157,464,000 | 1,539,000 0.99% |
| CDSL | 30-Mar-26 | 1,210.50 | -20.50 | -1.67% | 1,221.90 1,190.30 |
1,208.32 | 2,309,450 4,862 |
27,905.55 | 10,322,225 | -120,650 -1.16% |
| BANKNIFTY | 26-May-26 | 59,679.60 | -1,009.60 | -1.66% | 60,043.60 59,420.00 |
59,655.28 | 71,400 2,380 |
42,593.87 | 234,540 | 16,200 7.42% |
| MARUTI | 28-Apr-26 | 14,280.00 | -241.00 | -1.66% | 14,702.00 13,950.00 |
14,126.13 | 21,200 424 |
2,994.74 | 35,250 | 3,300 10.33% |
| UNOMINDA | 30-Mar-26 | 1,127.40 | -19.00 | -1.66% | 1,149.70 1,106.40 |
1,123.15 | 1,443,200 2,624 |
16,209.30 | 7,417,850 | 455,950 6.55% |
| CDSL | 28-Apr-26 | 1,210.90 | -20.40 | -1.66% | 1,221.40 1,191.10 |
1,206.72 | 186,200 392 |
2,246.91 | 950,000 | 19,475 2.09% |
| SBICARD | 28-Apr-26 | 715.80 | -12.05 | -1.66% | 722.40 705.00 |
714.37 | 333,600 417 |
2,383.14 | 1,734,400 | 82,400 4.99% |
| NHPC | 30-Mar-26 | 72.29 | -1.21 | -1.65% | 73.19 71.92 |
72.41 | 11,315,200 1,768 |
8,193.34 | 70,630,400 | -281,600 -0.40% |
| WIPRO | 26-May-26 | 195.67 | -3.26 | -1.64% | 197.99 194.98 |
196.30 | 489,000 163 |
959.91 | 1,377,000 | 177,000 14.75% |
| APOLLOHOSP | 30-Mar-26 | 7,689.00 | -128.00 | -1.64% | 7,726.50 7,510.50 |
7,632.82 | 581,750 4,654 |
44,403.93 | 2,836,625 | 134,000 4.96% |
| IREDA | 26-May-26 | 112.50 | -1.87 | -1.64% | 113.47 111.62 |
112.53 | 120,750 35 |
135.88 | 686,550 | 37,950 5.85% |
| POWERGRID | 30-Mar-26 | 292.60 | -4.85 | -1.63% | 295.40 290.35 |
292.62 | 9,855,300 5,187 |
28,838.58 | 82,697,500 | 351,500 0.43% |
| MPHASIS | 26-May-26 | 2,307.00 | -38.10 | -1.62% | 2,308.10 2,291.00 |
2,303.81 | 1,925 7 |
44.35 | 4,125 | 275 7.14% |
| DIVISLAB | 28-Apr-26 | 6,360.00 | -105.00 | -1.62% | 6,430.00 6,300.00 |
6,355.21 | 8,100 81 |
514.77 | 15,700 | 1,700 12.14% |
| NIFTY | 28-Apr-26 | 24,732.00 | -408.20 | -1.62% | 24,853.50 24,589.50 |
24,688.44 | 1,246,505 19,177 |
307,742.64 | 1,551,615 | 110,435 7.66% |
| NIFTY | 30-Mar-26 | 24,577.40 | -404.80 | -1.62% | 24,700.00 24,427.00 |
24,535.30 | 10,497,500 161,500 |
2,575,593.12 | 15,929,940 | 909,870 6.06% |
| DIVISLAB | 30-Mar-26 | 6,317.00 | -104.00 | -1.62% | 6,380.50 6,251.50 |
6,314.38 | 188,400 1,884 |
11,896.29 | 2,748,300 | -12,400 -0.45% |
| CDSL | 26-May-26 | 1,213.10 | -19.70 | -1.60% | 1,217.30 1,193.70 |
1,208.78 | 32,300 68 |
390.44 | 111,625 | 11,400 11.37% |
| NYKAA | 28-Apr-26 | 257.00 | -4.15 | -1.59% | 258.65 252.05 |
254.85 | 243,750 78 |
621.20 | 518,750 | 9,375 1.84% |
| PAYTM | 28-Apr-26 | 1,053.10 | -16.90 | -1.58% | 1,069.20 1,035.00 |
1,047.45 | 193,575 267 |
2,027.60 | 295,800 | 13,050 4.62% |
| COLPAL | 30-Mar-26 | 2,187.40 | -35.10 | -1.58% | 2,213.60 2,170.90 |
2,199.05 | 470,700 2,092 |
10,350.93 | 5,441,400 | 9,900 0.18% |
| COLPAL | 28-Apr-26 | 2,196.40 | -35.20 | -1.58% | 2,220.80 2,188.60 |
2,207.45 | 26,100 116 |
576.14 | 119,475 | 5,625 4.94% |
| WIPRO | 28-Apr-26 | 195.79 | -3.11 | -1.56% | 197.89 195.30 |
196.27 | 2,208,000 736 |
4,333.64 | 10,230,000 | 318,000 3.21% |
| TATAELXSI | 30-Mar-26 | 4,364.40 | -69.30 | -1.56% | 4,444.50 4,331.10 |
4,374.34 | 184,600 1,846 |
8,075.03 | 1,574,600 | -1,800 -0.11% |
| RBLBANK | 26-May-26 | 310.30 | -4.90 | -1.55% | 313.80 309.75 |
311.63 | 76,200 24 |
237.46 | 95,250 | 41,275 76.47% |
| AXISBANK | 26-May-26 | 1,370.50 | -21.60 | -1.55% | 1,375.00 1,351.10 |
1,359.08 | 20,000 32 |
271.82 | 52,500 | 8,125 18.31% |
| MARICO | 26-May-26 | 780.75 | -12.30 | -1.55% | 786.00 780.75 |
783.02 | 7,200 6 |
56.38 | 10,800 | 2,400 28.57% |
| NIFTY | 26-May-26 | 24,845.00 | -390.50 | -1.55% | 24,959.90 24,700.00 |
24,783.56 | 581,490 8,946 |
144,113.92 | 696,150 | 104,195 17.60% |
| TATAELXSI | 26-May-26 | 4,370.00 | -68.00 | -1.53% | 4,430.00 4,351.00 |
4,382.89 | 1,500 15 |
65.74 | 3,000 | 500 20.00% |
| BAJAJ-AUTO | 28-Apr-26 | 9,662.00 | -149.50 | -1.52% | 9,722.50 9,569.50 |
9,635.41 | 14,100 188 |
1,358.59 | 22,950 | 3,300 16.79% |
| TITAN | 26-May-26 | 4,269.50 | -65.10 | -1.50% | 4,287.00 4,167.00 |
4,212.23 | 11,725 67 |
493.88 | 13,825 | 1,750 14.49% |
| GMRAIRPORT | 28-Apr-26 | 95.98 | -1.46 | -1.50% | 96.75 93.73 |
95.30 | 1,848,375 265 |
1,761.50 | 2,406,375 | 216,225 9.87% |
| BAJAJ-AUTO | 30-Mar-26 | 9,629.00 | -146.00 | -1.49% | 9,694.50 9,543.50 |
9,620.55 | 459,750 6,130 |
44,230.48 | 3,028,800 | 126,075 4.34% |
| LTM | 28-Apr-26 | 4,351.00 | -65.80 | -1.49% | 4,427.90 4,345.50 |
4,381.10 | 17,400 116 |
762.31 | 70,800 | 4,800 7.27% |
| TATATECH | 28-Apr-26 | 576.80 | -8.70 | -1.49% | 581.55 575.30 |
578.02 | 116,000 145 |
670.50 | 829,600 | 4,800 0.58% |
| COLPAL | 26-May-26 | 2,195.00 | -33.00 | -1.48% | 2,215.60 2,192.60 |
2,204.07 | 8,550 38 |
188.45 | 23,850 | 5,625 30.86% |
| HDFCBANK | 28-Apr-26 | 879.10 | -13.20 | -1.48% | 889.30 862.90 |
880.20 | 2,648,800 4,816 |
23,314.74 | 10,334,500 | 1,097,250 11.88% |
| INDUSTOWER | 30-Mar-26 | 443.00 | -6.65 | -1.48% | 446.45 433.35 |
440.36 | 8,132,800 4,784 |
35,813.60 | 71,386,400 | 139,400 0.20% |
| HDFCBANK | 26-May-26 | 880.00 | -13.15 | -1.47% | 891.00 865.00 |
882.96 | 288,750 525 |
2,549.55 | 686,400 | 100,650 17.18% |
| GMRAIRPORT | 30-Mar-26 | 95.34 | -1.42 | -1.47% | 96.34 92.99 |
94.81 | 24,293,925 3,483 |
23,033.07 | 152,103,825 | 4,826,700 3.28% |
| ADANIENSOL | 26-May-26 | 976.00 | -14.50 | -1.46% | 977.70 971.00 |
973.47 | 9,450 14 |
91.99 | 236,925 | 1,350 0.57% |
| SUPREMEIND | 28-Apr-26 | 3,908.20 | -58.00 | -1.46% | 3,943.30 3,885.00 |
3,915.94 | 7,175 41 |
280.97 | 20,650 | 1,050 5.36% |
| NYKAA | 30-Mar-26 | 256.15 | -3.80 | -1.46% | 257.80 250.45 |
254.12 | 5,240,625 1,677 |
13,317.48 | 45,275,000 | 631,250 1.41% |
| SUPREMEIND | 30-Mar-26 | 3,903.20 | -57.70 | -1.46% | 3,973.90 3,861.40 |
3,914.15 | 439,250 2,510 |
17,192.90 | 1,547,875 | -28,875 -1.83% |
| LTM | 30-Mar-26 | 4,345.80 | -63.80 | -1.45% | 4,436.00 4,335.30 |
4,380.03 | 439,500 2,930 |
19,250.23 | 3,183,000 | 31,050 0.99% |
| INDUSTOWER | 28-Apr-26 | 446.20 | -6.55 | -1.45% | 449.00 436.30 |
443.61 | 727,600 428 |
3,227.71 | 884,000 | 554,200 168.04% |
| SHREECEM | 26-May-26 | 24,885.00 | -365.00 | -1.45% | 25,065.00 24,885.00 |
24,950.00 | 75 3 |
18.71 | 475 | 25 5.56% |
| TATAELXSI | 28-Apr-26 | 4,367.60 | -64.00 | -1.44% | 4,422.40 4,335.70 |
4,380.01 | 15,000 150 |
657.00 | 74,100 | 1,200 1.65% |
| PAYTM | 30-Mar-26 | 1,046.90 | -15.30 | -1.44% | 1,063.00 1,026.40 |
1,040.89 | 5,890,625 8,125 |
61,314.93 | 21,840,625 | 656,850 3.10% |
| IREDA | 28-Apr-26 | 113.13 | -1.65 | -1.44% | 114.00 111.48 |
112.57 | 1,535,250 445 |
1,728.23 | 6,168,600 | -134,550 -2.13% |
| LICHSGFIN | 26-May-26 | 528.00 | -7.70 | -1.44% | 528.75 520.95 |
526.64 | 39,000 39 |
205.39 | 54,000 | 32,000 145.45% |
| AUROPHARMA | 28-Apr-26 | 1,205.30 | -17.30 | -1.42% | 1,210.00 1,192.20 |
1,199.68 | 31,350 57 |
376.10 | 108,900 | 3,850 3.66% |
| GMRAIRPORT | 26-May-26 | 96.51 | -1.38 | -1.41% | 97.30 94.31 |
95.92 | 571,950 82 |
548.61 | 718,425 | 125,550 21.18% |
| INDUSINDBK | 26-May-26 | 942.80 | -13.40 | -1.40% | 951.35 931.50 |
941.88 | 118,300 169 |
1,114.24 | 133,700 | 98,700 282.00% |
| TATATECH | 30-Mar-26 | 574.25 | -8.05 | -1.38% | 580.95 571.75 |
575.46 | 1,576,000 1,970 |
9,069.25 | 11,199,200 | 716,000 6.83% |
| TITAN | 28-Apr-26 | 4,247.00 | -59.00 | -1.37% | 4,264.10 4,127.30 |
4,193.94 | 40,075 229 |
1,680.72 | 95,200 | 4,550 5.02% |
| INDUSINDBK | 30-Mar-26 | 930.00 | -12.85 | -1.36% | 947.75 919.00 |
930.12 | 8,838,200 12,626 |
82,205.87 | 35,102,200 | 2,243,500 6.83% |
| TIINDIA | 28-Apr-26 | 2,752.10 | -37.60 | -1.35% | 2,781.30 2,721.00 |
2,755.99 | 22,800 114 |
628.37 | 52,600 | -400 -0.75% |
| SBIN | 30-Mar-26 | 1,179.90 | -16.10 | -1.35% | 1,188.80 1,163.20 |
1,174.26 | 20,474,250 27,299 |
240,420.93 | 56,601,750 | 3,114,000 5.82% |
| NYKAA | 26-May-26 | 258.50 | -3.50 | -1.34% | 258.50 252.40 |
252.90 | 21,875 7 |
55.32 | 21,875 | 18,750 600.00% |
| INDUSINDBK | 28-Apr-26 | 936.85 | -12.60 | -1.33% | 953.75 925.50 |
938.52 | 301,700 431 |
2,831.51 | 1,197,000 | 80,500 7.21% |
| HDFCBANK | 30-Mar-26 | 874.40 | -11.75 | -1.33% | 884.55 854.00 |
873.62 | 38,180,450 69,419 |
333,552.05 | 307,424,150 | 11,353,650 3.83% |
| SBIN | 28-Apr-26 | 1,187.10 | -15.80 | -1.31% | 1,195.50 1,170.70 |
1,180.66 | 1,167,000 1,556 |
13,778.30 | 2,023,500 | 125,250 6.60% |
| TITAN | 30-Mar-26 | 4,224.80 | -56.00 | -1.31% | 4,246.80 4,103.10 |
4,181.12 | 1,248,275 7,133 |
52,191.88 | 9,926,350 | 176,225 1.81% |
| ZYDUSLIFE | 30-Mar-26 | 899.60 | -11.90 | -1.31% | 908.00 892.55 |
900.47 | 1,711,800 1,902 |
15,414.25 | 9,513,000 | 192,600 2.07% |
| BDL | 26-May-26 | 1,234.20 | -16.30 | -1.30% | 1,258.90 1,234.20 |
1,244.52 | 14,350 41 |
178.59 | 27,650 | 4,550 19.70% |
| TATACONSUM | 30-Mar-26 | 1,114.90 | -14.70 | -1.30% | 1,122.80 1,105.00 |
1,115.43 | 1,691,800 3,076 |
18,870.84 | 13,216,500 | 94,600 0.72% |
| BRITANNIA | 30-Mar-26 | 5,896.00 | -77.50 | -1.30% | 5,937.00 5,871.50 |
5,906.48 | 254,000 2,032 |
15,002.46 | 3,420,375 | 18,125 0.53% |
| SBIN | 26-May-26 | 1,182.30 | -15.50 | -1.29% | 1,190.00 1,167.00 |
1,175.42 | 156,750 209 |
1,842.47 | 240,000 | 16,500 7.38% |
| LTIM | 26-May-26 | 4,515.00 | -59.00 | -1.29% | 4,627.00 4,501.50 |
4,553.58 | 1,800 12 |
81.96 | 3,450 | 450 15.00% |
| BRITANNIA | 28-Apr-26 | 5,930.00 | -77.00 | -1.28% | 5,970.00 5,920.00 |
5,949.36 | 3,125 25 |
185.92 | 13,125 | 625 5.00% |
| ZYDUSLIFE | 28-Apr-26 | 905.00 | -11.60 | -1.27% | 913.90 897.30 |
905.50 | 68,400 76 |
619.36 | 221,400 | 7,200 3.36% |
| TATACONSUM | 28-Apr-26 | 1,122.90 | -13.70 | -1.21% | 1,129.00 1,115.10 |
1,123.07 | 70,400 128 |
790.64 | 103,400 | 19,800 23.68% |
| LICI | 26-May-26 | 837.70 | -10.20 | -1.20% | 841.90 834.60 |
836.79 | 11,200 16 |
93.72 | 36,400 | 1,400 4.00% |
| BRITANNIA | 26-May-26 | 5,971.50 | -71.50 | -1.18% | 5,990.50 5,952.00 |
5,971.33 | 375 3 |
22.39 | 375 | 0 0.00% |
| TIINDIA | 26-May-26 | 2,762.20 | -33.00 | -1.18% | 2,771.70 2,735.00 |
2,765.50 | 2,000 10 |
55.31 | 7,800 | 400 5.41% |
| ASIANPAINT | 26-May-26 | 2,318.60 | -27.70 | -1.18% | 2,323.30 2,268.40 |
2,295.55 | 25,000 100 |
573.89 | 32,250 | 7,000 27.72% |
| DMART | 28-Apr-26 | 3,738.60 | -44.60 | -1.18% | 3,767.60 3,715.00 |
3,737.23 | 74,100 494 |
2,769.29 | 190,800 | 46,650 32.36% |
| TVSMOTOR | 26-May-26 | 3,775.00 | -45.00 | -1.18% | 3,798.60 3,720.00 |
3,746.60 | 1,750 10 |
65.57 | 4,375 | 175 4.17% |
| KAYNES | 26-May-26 | 3,727.00 | -44.30 | -1.17% | 3,756.00 3,650.00 |
3,691.52 | 5,500 55 |
203.03 | 12,200 | 2,400 24.49% |
| BDL | 28-Apr-26 | 1,238.50 | -14.60 | -1.17% | 1,270.00 1,237.10 |
1,251.32 | 158,900 454 |
1,988.35 | 464,100 | 4,200 0.91% |
| TATACONSUM | 26-May-26 | 1,129.50 | -12.80 | -1.12% | 1,129.50 1,125.00 |
1,127.00 | 1,650 3 |
18.60 | 9,350 | 0 0.00% |
| DMART | 30-Mar-26 | 3,746.70 | -42.30 | -1.12% | 3,778.00 3,719.90 |
3,749.15 | 403,650 2,691 |
15,133.44 | 5,426,700 | 63,900 1.19% |
| SAMMAANCAP | 28-Apr-26 | 143.91 | -1.61 | -1.11% | 143.91 142.05 |
142.67 | 12,900 3 |
18.40 | 4,510,700 | -8,600 -0.19% |
| KAYNES | 28-Apr-26 | 3,717.30 | -40.20 | -1.07% | 3,736.90 3,628.00 |
3,675.98 | 36,400 364 |
1,338.06 | 153,000 | 3,700 2.48% |
| PREMIERENE | 28-Apr-26 | 710.30 | -7.55 | -1.05% | 712.80 696.00 |
703.71 | 85,100 148 |
598.86 | 117,300 | 6,900 6.25% |
| SUNPHARMA | 26-May-26 | 1,763.60 | -18.60 | -1.04% | 1,782.20 1,760.00 |
1,769.50 | 1,400 4 |
24.77 | 12,950 | 350 2.78% |
| RELIANCE | 26-May-26 | 1,366.00 | -14.30 | -1.04% | 1,373.00 1,330.20 |
1,354.09 | 356,000 712 |
4,820.56 | 840,000 | 153,000 22.27% |
| RELIANCE | 30-Mar-26 | 1,350.90 | -14.00 | -1.03% | 1,357.80 1,313.30 |
1,339.02 | 18,851,000 37,702 |
252,418.66 | 109,758,500 | 2,744,000 2.56% |
| MCX | 28-Apr-26 | 2,505.30 | -25.90 | -1.02% | 2,525.00 2,455.00 |
2,487.87 | 256,875 411 |
6,390.72 | 508,750 | 35,625 7.53% |
| RELIANCE | 28-Apr-26 | 1,359.60 | -13.90 | -1.01% | 1,366.20 1,322.60 |
1,345.82 | 1,160,500 2,321 |
15,618.24 | 3,816,500 | 200,000 5.53% |
| KAYNES | 30-Mar-26 | 3,713.00 | -37.60 | -1.00% | 3,737.20 3,625.60 |
3,680.92 | 789,100 7,891 |
29,046.14 | 3,511,300 | 138,000 4.09% |
| ETERNAL | 26-May-26 | 243.95 | -2.44 | -0.99% | 246.60 240.21 |
242.34 | 652,325 269 |
1,580.84 | 11,203,500 | 431,650 4.01% |
| ITC | 30-Mar-26 | 312.65 | -3.10 | -0.98% | 316.15 310.30 |
313.34 | 16,334,400 10,209 |
51,182.21 | 164,611,200 | 1,296,000 0.79% |
| ETERNAL | 30-Mar-26 | 241.09 | -2.39 | -0.98% | 244.50 236.86 |
240.85 | 37,951,250 15,650 |
91,405.59 | 281,639,500 | 7,793,950 2.85% |
| ZYDUSLIFE | 26-May-26 | 909.00 | -9.00 | -0.98% | 914.35 904.00 |
908.55 | 5,400 6 |
49.06 | 7,200 | 2,700 60.00% |
| MCX | 26-May-26 | 2,516.30 | -24.90 | -0.98% | 2,532.90 2,470.00 |
2,499.53 | 45,000 72 |
1,124.79 | 115,000 | 1,875 1.66% |
| MCX | 30-Mar-26 | 2,490.50 | -24.20 | -0.96% | 2,508.90 2,436.80 |
2,472.61 | 5,024,375 8,039 |
124,233.20 | 12,579,375 | 430,625 3.54% |
| ITC | 28-Apr-26 | 314.80 | -3.05 | -0.96% | 318.00 313.40 |
315.35 | 1,056,000 660 |
3,330.10 | 8,905,600 | 161,600 1.85% |
| ETERNAL | 28-Apr-26 | 242.69 | -2.35 | -0.96% | 245.83 238.65 |
241.52 | 2,102,475 867 |
5,077.90 | 16,487,575 | 487,425 3.05% |
| LTIM | 30-Mar-26 | 4,532.00 | -43.50 | -0.95% | 4,675.00 4,506.50 |
4,569.45 | 750,450 5,003 |
34,291.44 | 3,183,000 | 31,050 0.99% |
| ASTRAL | 30-Mar-26 | 1,621.30 | -15.50 | -0.95% | 1,642.20 1,609.50 |
1,621.73 | 978,350 2,302 |
15,866.20 | 8,596,475 | 183,175 2.18% |
| DMART | 26-May-26 | 3,741.00 | -35.50 | -0.94% | 3,759.10 3,741.00 |
3,746.22 | 1,500 10 |
56.19 | 7,050 | 150 2.17% |
| ASTRAL | 28-Apr-26 | 1,596.00 | -14.90 | -0.92% | 1,616.50 1,582.00 |
1,595.90 | 106,250 250 |
1,695.64 | 240,975 | 25,925 12.06% |
| TCS | 30-Mar-26 | 2,593.20 | -24.10 | -0.92% | 2,639.30 2,590.00 |
2,610.99 | 2,919,875 16,685 |
76,237.64 | 24,570,000 | -92,225 -0.37% |
| ASIANPAINT | 28-Apr-26 | 2,307.00 | -21.10 | -0.91% | 2,312.10 2,240.90 |
2,282.38 | 84,000 336 |
1,917.20 | 214,750 | 22,500 11.70% |
| MARICO | 30-Mar-26 | 775.40 | -7.05 | -0.90% | 788.90 772.90 |
776.56 | 2,212,800 1,844 |
17,183.72 | 27,001,200 | 180,000 0.67% |
| TCS | 26-May-26 | 2,609.10 | -23.30 | -0.89% | 2,650.00 2,609.00 |
2,617.27 | 393,925 2,251 |
10,310.08 | 1,187,900 | 358,225 43.18% |
| MARICO | 28-Apr-26 | 779.00 | -6.95 | -0.88% | 786.25 775.75 |
780.69 | 55,200 46 |
430.94 | 73,200 | 10,800 17.31% |
| YESBANK | 26-May-26 | 20.35 | -0.18 | -0.88% | 20.56 20.27 |
20.36 | 10,418,500 335 |
2,121.21 | 14,399,300 | 5,473,600 61.32% |
| LTIM | 28-Apr-26 | 4,530.00 | -40.00 | -0.88% | 4,669.00 4,515.00 |
4,571.51 | 24,900 166 |
1,138.31 | 70,800 | 4,800 7.27% |
| PREMIERENE | 30-Mar-26 | 710.55 | -6.20 | -0.87% | 711.80 692.85 |
703.57 | 1,130,450 1,966 |
7,953.51 | 7,818,275 | 113,850 1.48% |
| ASIANPAINT | 30-Mar-26 | 2,293.90 | -19.90 | -0.86% | 2,297.80 2,221.10 |
2,270.61 | 1,821,250 7,285 |
41,353.48 | 12,651,750 | 115,500 0.92% |
| YESBANK | 30-Mar-26 | 20.10 | -0.17 | -0.84% | 20.33 19.88 |
20.13 | 184,423,000 5,930 |
37,124.35 | 1,006,613,700 | 28,083,300 2.87% |
| DIVISLAB | 26-May-26 | 6,450.00 | -53.00 | -0.82% | 6,450.00 6,355.00 |
6,384.26 | 1,500 15 |
95.76 | 2,300 | 500 27.78% |
| AUBANK | 28-Apr-26 | 953.50 | -7.75 | -0.81% | 962.70 944.00 |
953.57 | 275,000 275 |
2,622.32 | 343,000 | 11,000 3.31% |
| BDL | 30-Mar-26 | 1,252.80 | -10.00 | -0.79% | 1,291.30 1,250.00 |
1,264.71 | 1,843,450 5,267 |
23,314.30 | 5,227,250 | 124,950 2.45% |
| YESBANK | 28-Apr-26 | 20.24 | -0.16 | -0.78% | 20.46 20.00 |
20.27 | 25,128,800 808 |
5,093.61 | 65,621,000 | 1,586,100 2.48% |
| 360ONE | 30-Mar-26 | 1,070.20 | -8.40 | -0.78% | 1,075.70 1,044.00 |
1,062.14 | 938,500 1,877 |
9,968.18 | 3,211,500 | 90,500 2.90% |
| ICICIBANK | 28-Apr-26 | 1,377.80 | -10.80 | -0.78% | 1,387.80 1,353.00 |
1,367.92 | 373,800 534 |
5,113.28 | 1,247,400 | 97,300 8.46% |
| ICICIBANK | 30-Mar-26 | 1,369.00 | -10.70 | -0.78% | 1,380.00 1,333.90 |
1,361.60 | 16,618,000 23,740 |
226,270.69 | 114,324,700 | 2,975,000 2.67% |
| FORTIS | 26-May-26 | 929.55 | -7.20 | -0.77% | 929.65 919.85 |
926.15 | 4,650 6 |
43.07 | 10,075 | 0 0.00% |
| ITC | 26-May-26 | 316.45 | -2.45 | -0.77% | 318.90 315.00 |
316.46 | 227,200 142 |
719.00 | 758,400 | 80,000 11.79% |
| 360ONE | 28-Apr-26 | 1,075.70 | -8.20 | -0.76% | 1,075.70 1,050.10 |
1,058.75 | 6,000 12 |
63.53 | 43,500 | 1,500 3.57% |
| ICICIBANK | 26-May-26 | 1,384.50 | -10.50 | -0.75% | 1,393.00 1,366.70 |
1,375.30 | 119,700 171 |
1,646.23 | 186,900 | 59,500 46.70% |
| TCS | 28-Apr-26 | 2,605.70 | -19.70 | -0.75% | 2,646.20 2,604.30 |
2,614.16 | 522,550 2,986 |
13,660.29 | 2,558,850 | 349,825 15.84% |
| PIIND | 30-Mar-26 | 3,040.00 | -22.60 | -0.74% | 3,050.00 2,981.20 |
3,026.65 | 409,325 2,339 |
12,388.84 | 3,431,750 | 53,550 1.59% |
| AUBANK | 30-Mar-26 | 949.55 | -7.00 | -0.73% | 961.60 939.40 |
948.61 | 7,173,000 7,173 |
68,043.80 | 21,960,000 | 2,456,000 12.59% |
| PAYTM | 26-May-26 | 1,065.00 | -7.60 | -0.71% | 1,065.00 1,040.00 |
1,048.44 | 18,850 26 |
197.63 | 32,625 | 13,775 73.08% |
| PPLPHARMA | 28-Apr-26 | 151.90 | -1.06 | -0.69% | 153.72 149.85 |
152.02 | 333,375 127 |
506.80 | 1,414,875 | 44,625 3.26% |
| BAJAJHLDNG | 30-Mar-26 | 10,651.00 | -74.00 | -0.69% | 10,704.00 10,555.00 |
10,635.80 | 28,050 561 |
2,983.34 | 221,400 | 2,200 1.00% |
| INDUSTOWER | 26-May-26 | 447.00 | -3.10 | -0.69% | 448.05 439.20 |
441.77 | 27,200 16 |
120.16 | 27,200 | 17,000 166.67% |
| BSE | 28-Apr-26 | 2,647.60 | -17.90 | -0.67% | 2,650.50 2,553.00 |
2,600.38 | 242,625 647 |
6,309.17 | 499,125 | 13,875 2.86% |
| TATAPOWER | 30-Mar-26 | 366.75 | -2.45 | -0.66% | 371.45 363.35 |
367.41 | 8,483,950 5,851 |
31,170.88 | 49,276,800 | 655,400 1.35% |
| BSE | 26-May-26 | 2,655.40 | -17.70 | -0.66% | 2,657.50 2,563.00 |
2,607.34 | 75,375 201 |
1,965.28 | 59,250 | 7,125 13.67% |
| NUVAMA | 26-May-26 | 1,206.20 | -8.00 | -0.66% | 1,208.70 1,205.40 |
1,206.76 | 1,500 3 |
18.10 | 3,000 | 0 0.00% |
| SUNPHARMA | 28-Apr-26 | 1,760.40 | -11.30 | -0.64% | 1,771.60 1,748.00 |
1,759.62 | 40,600 116 |
714.41 | 137,900 | 4,550 3.41% |
| PIIND | 28-Apr-26 | 3,007.00 | -19.30 | -0.64% | 3,011.00 2,969.30 |
2,994.12 | 24,150 138 |
723.08 | 152,075 | 1,575 1.05% |
| TORNTPHARM | 30-Mar-26 | 4,359.00 | -27.70 | -0.63% | 4,376.70 4,300.00 |
4,340.00 | 374,250 1,497 |
16,242.45 | 2,837,750 | -10,500 -0.37% |
| NAUKRI | 28-Apr-26 | 1,004.10 | -6.20 | -0.61% | 1,013.70 994.50 |
1,003.86 | 52,500 140 |
527.03 | 192,750 | 3,375 1.78% |
| DRREDDY | 30-Mar-26 | 1,290.80 | -7.80 | -0.60% | 1,302.00 1,275.70 |
1,289.18 | 1,912,500 3,060 |
24,655.57 | 16,313,125 | 278,125 1.73% |
| TORNTPHARM | 28-Apr-26 | 4,372.50 | -26.10 | -0.59% | 4,398.60 4,314.20 |
4,348.85 | 6,750 27 |
293.55 | 19,250 | 2,000 11.59% |
| HCLTECH | 26-May-26 | 1,362.00 | -8.00 | -0.58% | 1,383.70 1,362.00 |
1,368.08 | 14,350 41 |
196.32 | 37,100 | 5,600 17.78% |
| WAAREEENER | 28-Apr-26 | 2,645.60 | -15.30 | -0.57% | 2,666.00 2,590.00 |
2,622.86 | 34,650 198 |
908.82 | 429,450 | -1,925 -0.45% |
| TATAPOWER | 28-Apr-26 | 369.60 | -2.05 | -0.55% | 373.50 364.00 |
369.99 | 680,050 469 |
2,516.12 | 1,595,000 | 69,600 4.56% |
| PAGEIND | 28-Apr-26 | 31,015.00 | -170.00 | -0.55% | 31,220.00 30,770.00 |
31,000.82 | 1,095 73 |
339.46 | 9,870 | 105 1.08% |
| BSE | 30-Mar-26 | 2,634.30 | -14.30 | -0.54% | 2,637.90 2,536.20 |
2,587.30 | 4,040,625 10,775 |
104,543.09 | 8,744,625 | -43,125 -0.49% |
| SRF | 26-May-26 | 2,565.10 | -13.90 | -0.54% | 2,565.10 2,532.00 |
2,543.20 | 800 4 |
20.35 | 4,600 | 200 4.55% |
| BAJAJHLDNG | 28-Apr-26 | 10,760.00 | -58.00 | -0.54% | 10,765.00 10,650.00 |
10,712.30 | 500 10 |
53.56 | 2,400 | 150 6.67% |
| AUBANK | 26-May-26 | 959.90 | -5.10 | -0.53% | 963.10 950.00 |
957.26 | 17,000 17 |
162.73 | 67,000 | 2,000 3.08% |
| HCLTECH | 30-Mar-26 | 1,366.30 | -7.00 | -0.51% | 1,385.40 1,359.00 |
1,371.57 | 2,506,000 7,160 |
34,371.54 | 27,149,150 | 128,800 0.48% |
| LUPIN | 30-Mar-26 | 2,307.40 | -11.80 | -0.51% | 2,315.00 2,272.80 |
2,294.74 | 1,531,700 3,604 |
35,148.53 | 7,836,150 | 276,250 3.65% |
| NAUKRI | 26-May-26 | 1,007.00 | -5.00 | -0.49% | 1,018.00 1,004.00 |
1,010.05 | 19,125 51 |
193.17 | 18,375 | 7,125 63.33% |
| LUPIN | 28-Apr-26 | 2,320.70 | -11.50 | -0.49% | 2,332.20 2,288.20 |
2,306.23 | 103,700 244 |
2,391.56 | 117,725 | 25,925 28.24% |
| SUNPHARMA | 30-Mar-26 | 1,751.90 | -8.50 | -0.48% | 1,761.10 1,732.20 |
1,749.37 | 3,341,100 9,546 |
58,448.20 | 22,996,050 | 786,450 3.54% |
| DRREDDY | 28-Apr-26 | 1,300.20 | -6.30 | -0.48% | 1,303.10 1,285.70 |
1,296.65 | 45,625 73 |
591.60 | 193,750 | 12,500 6.90% |
| WAAREEENER | 30-Mar-26 | 2,636.50 | -12.10 | -0.46% | 2,654.90 2,576.10 |
2,614.05 | 735,175 4,201 |
19,217.84 | 3,723,125 | 39,550 1.07% |
| LUPIN | 26-May-26 | 2,335.30 | -10.70 | -0.46% | 2,336.00 2,299.60 |
2,323.87 | 3,400 8 |
79.01 | 15,725 | 1,700 12.12% |
| TATAPOWER | 26-May-26 | 371.65 | -1.70 | -0.46% | 375.00 369.50 |
372.00 | 92,800 64 |
345.22 | 136,300 | 62,350 84.31% |
| PREMIERENE | 26-May-26 | 710.00 | -3.10 | -0.43% | 710.00 696.80 |
703.57 | 6,325 11 |
44.50 | 15,525 | 0 0.00% |
| HCLTECH | 28-Apr-26 | 1,364.60 | -5.70 | -0.42% | 1,382.40 1,361.20 |
1,369.44 | 63,700 182 |
872.33 | 427,000 | 10,850 2.61% |
| NAUKRI | 30-Mar-26 | 1,001.90 | -4.10 | -0.41% | 1,012.70 989.30 |
1,001.16 | 1,368,000 3,648 |
13,695.87 | 11,408,250 | 7,875 0.07% |
| PPLPHARMA | 30-Mar-26 | 152.74 | -0.61 | -0.40% | 154.69 149.66 |
152.43 | 2,236,500 852 |
3,409.10 | 16,527,000 | 123,375 0.75% |
| PAGEIND | 30-Mar-26 | 31,110.00 | -120.00 | -0.38% | 31,290.00 30,315.00 |
31,056.11 | 29,175 1,945 |
9,060.62 | 231,435 | 960 0.42% |
| BANDHANBNK | 28-Apr-26 | 179.00 | -0.60 | -0.33% | 180.59 175.40 |
178.03 | 1,296,000 360 |
2,307.27 | 2,368,800 | 46,800 2.02% |
| PAGEIND | 26-May-26 | 31,000.00 | -95.00 | -0.31% | 31,175.00 30,735.00 |
30,912.81 | 240 16 |
74.19 | 1,485 | 75 5.32% |
| JUBLFOOD | 30-Mar-26 | 500.50 | -1.45 | -0.29% | 511.00 489.95 |
502.34 | 5,635,000 4,508 |
28,306.86 | 28,968,750 | 78,750 0.27% |
| PATANJALI | 28-Apr-26 | 504.75 | -1.30 | -0.26% | 509.00 500.05 |
505.17 | 77,400 86 |
391.00 | 134,100 | -9,000 -6.29% |
| JUBLFOOD | 26-May-26 | 490.00 | -1.25 | -0.25% | 496.90 479.45 |
489.93 | 58,750 47 |
287.83 | 146,250 | 25,000 20.62% |
| WAAREEENER | 26-May-26 | 2,670.00 | -4.70 | -0.18% | 2,671.50 2,608.50 |
2,640.24 | 3,850 22 |
101.65 | 28,700 | 350 1.23% |
| PATANJALI | 30-Mar-26 | 502.25 | -0.85 | -0.17% | 507.00 494.80 |
502.40 | 4,384,800 4,872 |
22,029.24 | 38,495,700 | 890,100 2.37% |
| BANDHANBNK | 30-Mar-26 | 178.19 | -0.20 | -0.11% | 179.51 173.80 |
176.74 | 20,764,800 5,768 |
36,699.71 | 87,472,800 | 3,574,800 4.26% |
| DIXON | 28-Apr-26 | 10,224.00 | -10.00 | -0.10% | 10,262.00 9,866.00 |
10,029.90 | 40,950 819 |
4,107.24 | 123,700 | 3,650 3.04% |
| OFSS | 28-Apr-26 | 6,819.50 | -6.00 | -0.09% | 6,859.00 6,768.50 |
6,821.13 | 8,550 114 |
583.21 | 43,200 | -525 -1.20% |
| BAJAJ-AUTO | 26-May-26 | 9,712.00 | -7.00 | -0.07% | 9,739.50 9,618.50 |
9,672.61 | 1,650 22 |
159.60 | 2,025 | 750 58.82% |
| JUBLFOOD | 28-Apr-26 | 493.50 | -0.30 | -0.06% | 502.55 484.15 |
493.92 | 362,500 290 |
1,790.46 | 1,366,250 | 11,250 0.83% |
| SRF | 28-Apr-26 | 2,556.90 | -1.50 | -0.06% | 2,563.40 2,501.10 |
2,534.55 | 10,600 53 |
268.66 | 59,600 | 1,400 2.41% |
| OFSS | 30-Mar-26 | 6,830.00 | -2.50 | -0.04% | 6,887.50 6,776.00 |
6,833.20 | 221,325 2,951 |
15,123.58 | 1,440,600 | 5,100 0.36% |
| DIXON | 26-May-26 | 10,292.00 | -1.00 | -0.01% | 10,311.00 9,941.00 |
10,095.78 | 12,100 242 |
1,221.59 | 13,850 | 3,400 32.54% |
| COFORGE | 26-May-26 | 1,179.60 | -0.10 | -0.01% | 1,184.90 1,160.50 |
1,174.52 | 20,625 55 |
242.24 | 72,375 | 3,000 4.32% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
