-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| UNOMINDA | 24-Feb-26 | 1,155.80 | -79.90 | -6.47% | 1,230.00 1,153.00 |
1,176.37 | 2,028,950 3,689 |
23,867.96 | 5,900,400 | 38,500 0.66% |
| UNOMINDA | 30-Mar-26 | 1,162.00 | -79.00 | -6.37% | 1,229.50 1,158.70 |
1,182.59 | 158,400 288 |
1,873.22 | 129,250 | 46,750 56.67% |
| SIEMENS | 24-Feb-26 | 3,130.00 | -184.80 | -5.57% | 3,336.90 3,130.00 |
3,227.44 | 2,786,525 15,923 |
89,933.42 | 2,492,000 | 50,050 2.05% |
| SIEMENS | 28-Apr-26 | 3,164.60 | -179.40 | -5.36% | 3,353.00 3,164.60 |
3,229.34 | 5,250 30 |
169.54 | 8,225 | 2,625 46.88% |
| SIEMENS | 30-Mar-26 | 3,157.80 | -165.30 | -4.97% | 3,343.40 3,150.00 |
3,233.45 | 97,125 555 |
3,140.49 | 51,275 | 7,000 15.81% |
| TATAELXSI | 28-Apr-26 | 5,191.50 | -266.50 | -4.88% | 5,315.50 5,109.00 |
5,223.97 | 9,200 92 |
480.61 | 7,500 | 5,000 200.00% |
| POLICYBZR | 24-Feb-26 | 1,489.30 | -68.00 | -4.37% | 1,542.30 1,461.20 |
1,510.57 | 4,345,950 12,417 |
65,648.62 | 8,120,700 | -675,150 -7.68% |
| TATAELXSI | 30-Mar-26 | 5,186.00 | -234.00 | -4.32% | 5,365.00 5,102.00 |
5,199.94 | 184,400 1,844 |
9,588.69 | 147,200 | 73,400 99.46% |
| POLICYBZR | 30-Mar-26 | 1,497.20 | -66.70 | -4.26% | 1,547.60 1,469.60 |
1,511.34 | 169,750 485 |
2,565.50 | 266,700 | 19,250 7.78% |
| TATATECH | 30-Mar-26 | 619.55 | -27.40 | -4.24% | 640.50 614.75 |
622.81 | 760,800 951 |
4,738.34 | 991,200 | 250,400 33.80% |
| TATATECH | 28-Apr-26 | 622.95 | -27.30 | -4.20% | 643.25 617.95 |
626.36 | 127,200 159 |
796.73 | 140,800 | 76,000 117.28% |
| TATATECH | 24-Feb-26 | 617.90 | -26.70 | -4.14% | 642.95 612.75 |
621.00 | 4,076,800 5,096 |
25,316.93 | 10,998,400 | 1,028,000 10.31% |
| PGEL | 28-Apr-26 | 565.75 | -24.15 | -4.09% | 575.00 565.75 |
571.53 | 9,500 10 |
54.30 | 36,100 | -3,800 -9.52% |
| POLICYBZR | 28-Apr-26 | 1,502.90 | -63.70 | -4.07% | 1,549.00 1,482.60 |
1,513.35 | 12,250 35 |
185.39 | 21,350 | 3,150 17.31% |
| TATAELXSI | 24-Feb-26 | 5,201.50 | -210.50 | -3.89% | 5,365.50 5,106.50 |
5,202.54 | 642,100 6,421 |
33,405.51 | 1,168,900 | 44,200 3.93% |
| ASTRAL | 28-Apr-26 | 1,440.00 | -57.20 | -3.82% | 1,505.00 1,425.90 |
1,455.00 | 10,625 25 |
154.59 | 28,900 | 8,075 38.78% |
| ASTRAL | 30-Mar-26 | 1,445.50 | -55.00 | -3.67% | 1,520.90 1,429.10 |
1,459.39 | 367,625 865 |
5,365.08 | 470,050 | 149,175 46.49% |
| COFORGE | 24-Feb-26 | 1,550.00 | -56.30 | -3.50% | 1,595.50 1,537.10 |
1,551.25 | 3,374,625 8,999 |
52,348.87 | 11,990,625 | 374,625 3.23% |
| COFORGE | 30-Mar-26 | 1,556.10 | -55.20 | -3.43% | 1,596.00 1,544.80 |
1,558.07 | 204,750 546 |
3,190.15 | 457,500 | 70,875 18.33% |
| COFORGE | 28-Apr-26 | 1,562.20 | -54.80 | -3.39% | 1,584.90 1,551.00 |
1,562.33 | 27,000 72 |
421.83 | 90,375 | 13,875 18.14% |
| IEX | 28-Apr-26 | 122.48 | -4.24 | -3.35% | 124.33 121.69 |
122.44 | 611,250 163 |
748.41 | 982,500 | 416,250 73.51% |
| IEX | 30-Mar-26 | 121.72 | -4.13 | -3.28% | 123.57 120.65 |
121.72 | 2,133,750 569 |
2,597.20 | 7,072,500 | 780,000 12.40% |
| IEX | 24-Feb-26 | 121.08 | -4.07 | -3.25% | 124.71 119.95 |
120.99 | 17,688,750 4,717 |
21,401.62 | 77,883,750 | 4,755,000 6.50% |
| KFINTECH | 28-Apr-26 | 934.00 | -31.00 | -3.21% | 965.00 920.00 |
928.68 | 24,500 49 |
227.53 | 56,500 | 8,500 17.71% |
| ASTRAL | 24-Feb-26 | 1,460.70 | -47.40 | -3.14% | 1,528.40 1,442.90 |
1,484.02 | 2,950,350 6,942 |
43,783.78 | 7,017,175 | 290,700 4.32% |
| TIINDIA | 28-Apr-26 | 2,338.50 | -71.70 | -2.97% | 2,370.60 2,300.00 |
2,328.86 | 9,600 48 |
223.57 | 18,000 | 5,600 45.16% |
| TIINDIA | 24-Feb-26 | 2,312.80 | -70.30 | -2.95% | 2,373.50 2,270.00 |
2,306.74 | 950,600 4,753 |
21,927.87 | 3,164,800 | -23,400 -0.73% |
| NBCC | 28-Apr-26 | 99.39 | -2.95 | -2.88% | 100.20 98.00 |
98.97 | 169,000 26 |
167.26 | 598,000 | 78,000 15.00% |
| TIINDIA | 30-Mar-26 | 2,324.20 | -68.20 | -2.85% | 2,375.00 2,283.50 |
2,314.21 | 72,200 361 |
1,670.86 | 104,600 | 18,400 21.35% |
| SOLARINDS | 24-Feb-26 | 13,042.00 | -379.00 | -2.82% | 13,470.00 12,870.00 |
13,044.84 | 145,300 2,906 |
18,954.15 | 858,600 | 4,000 0.47% |
| SOLARINDS | 30-Mar-26 | 13,112.00 | -380.00 | -2.82% | 13,423.00 12,962.00 |
13,147.38 | 13,700 274 |
1,801.19 | 74,950 | 5,500 7.92% |
| OFSS | 30-Mar-26 | 7,279.00 | -209.50 | -2.80% | 7,479.00 7,180.00 |
7,236.29 | 36,525 487 |
2,643.05 | 49,425 | 12,600 34.22% |
| OFSS | 28-Apr-26 | 7,322.00 | -210.50 | -2.79% | 7,375.00 7,225.00 |
7,273.54 | 9,900 132 |
720.08 | 8,925 | 3,750 72.46% |
| NBCC | 30-Mar-26 | 98.85 | -2.83 | -2.78% | 100.05 97.11 |
98.14 | 3,081,000 474 |
3,023.69 | 4,784,000 | 1,300,000 37.31% |
| CDSL | 28-Apr-26 | 1,331.30 | -37.30 | -2.73% | 1,349.00 1,317.90 |
1,328.80 | 72,200 152 |
959.39 | 171,000 | 34,200 25.00% |
| NBCC | 24-Feb-26 | 98.30 | -2.75 | -2.72% | 100.22 96.65 |
97.80 | 19,714,500 3,033 |
19,280.78 | 86,138,000 | -643,500 -0.74% |
| NAUKRI | 24-Feb-26 | 1,136.50 | -31.70 | -2.71% | 1,171.70 1,123.40 |
1,133.51 | 2,987,625 7,967 |
33,865.03 | 10,678,500 | 877,500 8.95% |
| NUVAMA | 28-Apr-26 | 1,352.30 | -37.70 | -2.71% | 1,352.30 1,348.00 |
1,350.15 | 1,000 2 |
13.50 | 6,000 | 0 0.00% |
| OFSS | 24-Feb-26 | 7,256.00 | -201.50 | -2.70% | 7,467.50 7,144.00 |
7,210.48 | 349,950 4,666 |
25,233.07 | 1,205,850 | 51,150 4.43% |
| MOTHERSON | 30-Mar-26 | 118.84 | -3.28 | -2.69% | 119.99 116.86 |
118.19 | 2,140,200 348 |
2,529.50 | 2,976,600 | 166,050 5.91% |
| NAUKRI | 30-Mar-26 | 1,139.30 | -30.50 | -2.61% | 1,158.90 1,126.50 |
1,136.62 | 175,500 468 |
1,994.77 | 356,250 | 76,875 27.52% |
| CDSL | 24-Feb-26 | 1,329.50 | -35.30 | -2.59% | 1,362.00 1,314.10 |
1,326.78 | 2,066,725 4,351 |
27,420.89 | 9,005,525 | 149,150 1.68% |
| MOTHERSON | 24-Feb-26 | 118.27 | -3.13 | -2.58% | 119.81 116.00 |
117.37 | 37,515,000 6,100 |
44,031.36 | 161,302,200 | -3,154,950 -1.92% |
| PAYTM | 28-Apr-26 | 1,197.40 | -31.60 | -2.57% | 1,205.00 1,197.40 |
1,202.13 | 4,350 6 |
52.29 | 34,800 | -2,175 -5.88% |
| SYNGENE | 24-Feb-26 | 449.60 | -11.80 | -2.56% | 458.75 441.00 |
447.17 | 3,097,000 3,097 |
13,848.85 | 8,739,000 | 331,000 3.94% |
| LUPIN | 24-Feb-26 | 2,169.40 | -56.90 | -2.56% | 2,217.20 2,165.00 |
2,185.58 | 1,406,750 3,310 |
30,745.65 | 6,690,350 | 117,300 1.78% |
| LUPIN | 30-Mar-26 | 2,180.80 | -56.80 | -2.54% | 2,221.20 2,180.80 |
2,198.81 | 65,450 154 |
1,439.12 | 98,600 | 9,350 10.48% |
| TORNTPHARM | 28-Apr-26 | 3,935.00 | -102.30 | -2.53% | 3,935.00 3,935.00 |
3,935.00 | 250 1 |
9.84 | 1,750 | -250 -12.50% |
| PERSISTENT | 30-Mar-26 | 5,863.00 | -152.00 | -2.53% | 5,950.00 5,780.00 |
5,848.85 | 44,800 448 |
2,620.28 | 55,700 | 11,000 24.61% |
| SOLARINDS | 28-Apr-26 | 13,220.00 | -342.00 | -2.52% | 13,499.00 13,048.00 |
13,184.51 | 11,450 229 |
1,509.63 | 26,800 | 6,150 29.78% |
| CDSL | 30-Mar-26 | 1,329.80 | -34.40 | -2.52% | 1,351.20 1,313.70 |
1,326.25 | 408,025 859 |
5,411.43 | 1,596,000 | 90,725 6.03% |
| HDFCLIFE | 30-Mar-26 | 710.35 | -18.25 | -2.50% | 728.50 706.50 |
712.47 | 402,600 366 |
2,868.40 | 926,200 | 157,300 20.46% |
| KFINTECH | 30-Mar-26 | 947.00 | -24.20 | -2.49% | 962.00 928.20 |
940.33 | 268,500 537 |
2,524.79 | 1,269,000 | 94,000 8.00% |
| HDFCLIFE | 24-Feb-26 | 706.00 | -17.80 | -2.46% | 724.10 701.40 |
707.96 | 5,172,200 4,702 |
36,617.11 | 35,673,000 | 1,696,200 4.99% |
| ZYDUSLIFE | 24-Feb-26 | 886.90 | -21.95 | -2.42% | 909.80 885.20 |
890.02 | 1,494,900 1,661 |
13,304.91 | 9,084,600 | 81,900 0.91% |
| NUVAMA | 30-Mar-26 | 1,350.30 | -33.30 | -2.41% | 1,365.80 1,331.90 |
1,347.36 | 9,500 19 |
128.00 | 86,500 | -500 -0.57% |
| SONACOMS | 30-Mar-26 | 517.25 | -12.65 | -2.39% | 524.30 511.00 |
516.60 | 110,250 90 |
569.55 | 184,975 | 17,150 10.22% |
| LUPIN | 28-Apr-26 | 2,198.60 | -53.50 | -2.38% | 2,231.00 2,198.60 |
2,215.12 | 8,075 19 |
178.87 | 25,925 | 2,975 12.96% |
| HDFCLIFE | 28-Apr-26 | 715.30 | -17.25 | -2.35% | 725.65 710.95 |
716.31 | 41,800 38 |
299.42 | 67,100 | 23,100 52.50% |
| SONACOMS | 24-Feb-26 | 514.50 | -12.25 | -2.33% | 523.30 508.10 |
513.13 | 1,835,050 1,498 |
9,416.19 | 12,410,475 | -177,625 -1.41% |
| SYNGENE | 30-Mar-26 | 452.20 | -10.75 | -2.32% | 459.50 443.55 |
449.75 | 310,000 310 |
1,394.23 | 689,000 | 52,000 8.16% |
| 360ONE | 30-Mar-26 | 1,119.30 | -26.50 | -2.31% | 1,133.50 1,104.60 |
1,114.87 | 35,000 70 |
390.20 | 67,500 | 7,000 11.57% |
| MOTHERSON | 28-Apr-26 | 119.90 | -2.80 | -2.28% | 120.50 117.81 |
118.95 | 295,200 48 |
351.14 | 522,750 | 129,150 32.81% |
| PERSISTENT | 28-Apr-26 | 5,915.50 | -138.00 | -2.28% | 5,942.50 5,826.00 |
5,869.55 | 4,200 42 |
246.52 | 8,300 | 500 6.41% |
| KFINTECH | 24-Feb-26 | 970.00 | -22.60 | -2.28% | 984.20 949.20 |
963.27 | 863,000 1,726 |
8,313.02 | 4,684,500 | 72,500 1.57% |
| PAYTM | 30-Mar-26 | 1,193.30 | -27.80 | -2.28% | 1,217.80 1,178.80 |
1,194.59 | 92,075 127 |
1,099.92 | 313,925 | 9,425 3.10% |
| ZYDUSLIFE | 30-Mar-26 | 893.00 | -20.50 | -2.24% | 904.15 890.50 |
895.25 | 86,400 96 |
773.50 | 229,500 | 26,100 12.83% |
| PERSISTENT | 24-Feb-26 | 5,856.00 | -134.00 | -2.24% | 5,978.00 5,746.00 |
5,815.69 | 807,000 8,070 |
46,932.62 | 2,065,600 | 28,600 1.40% |
| CONCOR | 24-Feb-26 | 509.70 | -11.65 | -2.23% | 518.35 503.65 |
508.84 | 3,558,750 2,847 |
18,108.34 | 32,222,500 | 633,750 2.01% |
| 360ONE | 24-Feb-26 | 1,120.60 | -25.60 | -2.23% | 1,139.30 1,105.70 |
1,115.90 | 522,500 1,045 |
5,830.58 | 2,614,000 | 31,500 1.22% |
| NUVAMA | 24-Feb-26 | 1,352.70 | -30.60 | -2.21% | 1,371.40 1,330.20 |
1,349.86 | 736,500 1,473 |
9,941.72 | 1,936,500 | -17,500 -0.90% |
| PAYTM | 24-Feb-26 | 1,187.40 | -26.80 | -2.21% | 1,212.10 1,171.10 |
1,186.94 | 2,987,000 4,120 |
35,453.90 | 16,037,000 | 321,900 2.05% |
| DIVISLAB | 24-Feb-26 | 6,027.50 | -134.00 | -2.17% | 6,106.50 5,944.00 |
6,006.93 | 648,900 6,489 |
38,978.97 | 3,462,800 | 121,800 3.65% |
| DIVISLAB | 30-Mar-26 | 6,065.00 | -134.50 | -2.17% | 6,109.00 5,990.00 |
6,040.35 | 28,400 284 |
1,715.46 | 73,400 | 5,600 8.26% |
| TECHM | 30-Mar-26 | 1,628.10 | -35.60 | -2.14% | 1,648.00 1,611.70 |
1,629.47 | 196,200 327 |
3,197.02 | 513,600 | 43,200 9.18% |
| CONCOR | 30-Mar-26 | 512.55 | -11.15 | -2.13% | 521.90 507.50 |
512.24 | 412,500 330 |
2,112.99 | 1,121,250 | 201,250 21.88% |
| TECHM | 24-Feb-26 | 1,618.20 | -35.20 | -2.13% | 1,655.00 1,601.20 |
1,618.95 | 3,111,000 5,185 |
50,365.53 | 17,384,400 | 64,800 0.37% |
| DELHIVERY | 24-Feb-26 | 436.50 | -9.25 | -2.08% | 445.45 430.85 |
436.38 | 3,473,550 1,674 |
15,157.88 | 22,075,925 | -643,250 -2.83% |
| NAUKRI | 28-Apr-26 | 1,147.00 | -24.00 | -2.05% | 1,167.20 1,133.00 |
1,144.53 | 10,500 28 |
120.18 | 27,375 | 6,000 28.07% |
| TECHM | 28-Apr-26 | 1,639.30 | -34.20 | -2.04% | 1,651.00 1,622.60 |
1,638.29 | 28,800 48 |
471.83 | 65,400 | 6,000 10.10% |
| LTIM | 28-Apr-26 | 5,616.50 | -114.50 | -2.00% | 5,708.00 5,577.00 |
5,605.04 | 3,450 23 |
193.37 | 7,350 | 1,650 28.95% |
| UNOMINDA | 28-Apr-26 | 1,173.10 | -23.90 | -2.00% | 1,210.00 1,173.10 |
1,193.04 | 4,950 9 |
59.06 | 4,400 | 4,400 0.00% |
| SUPREMEIND | 30-Mar-26 | 3,690.10 | -75.00 | -1.99% | 3,739.90 3,660.00 |
3,693.02 | 17,500 100 |
646.28 | 44,800 | 4,025 9.87% |
| LTIM | 24-Feb-26 | 5,575.00 | -112.50 | -1.98% | 5,683.50 5,521.50 |
5,560.78 | 542,550 3,617 |
30,170.01 | 2,059,200 | -12,750 -0.62% |
| GLENMARK | 28-Apr-26 | 1,960.00 | -39.50 | -1.98% | 1,967.00 1,945.00 |
1,958.27 | 3,000 8 |
58.75 | 7,500 | 750 11.11% |
| LTIM | 30-Mar-26 | 5,585.00 | -112.50 | -1.97% | 5,644.50 5,543.00 |
5,577.72 | 28,650 191 |
1,598.02 | 44,250 | 6,450 17.06% |
| CONCOR | 28-Apr-26 | 516.25 | -10.35 | -1.97% | 524.05 510.80 |
516.08 | 102,500 82 |
528.98 | 183,750 | 70,000 61.54% |
| DALBHARAT | 30-Mar-26 | 2,131.70 | -42.10 | -1.94% | 2,161.90 2,115.60 |
2,135.17 | 8,775 27 |
187.36 | 36,075 | 650 1.83% |
| DALBHARAT | 24-Feb-26 | 2,121.00 | -41.80 | -1.93% | 2,158.00 2,102.00 |
2,122.64 | 268,125 825 |
5,691.33 | 2,624,375 | -10,725 -0.41% |
| SUPREMEIND | 24-Feb-26 | 3,681.40 | -71.50 | -1.91% | 3,735.00 3,647.30 |
3,682.87 | 267,750 1,530 |
9,860.88 | 1,773,100 | 9,100 0.52% |
| ZYDUSLIFE | 28-Apr-26 | 897.80 | -17.35 | -1.90% | 906.00 897.80 |
900.68 | 6,300 7 |
56.74 | 8,100 | 4,500 125.00% |
| MPHASIS | 28-Apr-26 | 2,640.10 | -50.90 | -1.89% | 2,680.00 2,620.00 |
2,639.06 | 6,600 24 |
174.18 | 17,600 | 5,500 45.45% |
| DELHIVERY | 30-Mar-26 | 439.85 | -8.30 | -1.85% | 446.35 433.60 |
437.87 | 166,000 80 |
726.86 | 358,975 | -14,525 -3.89% |
| SONACOMS | 28-Apr-26 | 521.30 | -9.80 | -1.85% | 526.00 514.50 |
519.68 | 19,600 16 |
101.86 | 57,575 | 11,025 23.68% |
| HDFCAMC | 24-Feb-26 | 2,715.40 | -51.00 | -1.84% | 2,775.00 2,700.00 |
2,724.41 | 940,800 3,136 |
25,631.25 | 6,234,000 | -144,900 -2.27% |
| DALBHARAT | 28-Apr-26 | 2,140.00 | -40.00 | -1.83% | 2,140.00 2,140.00 |
2,140.00 | 650 2 |
13.91 | 3,250 | -650 -16.67% |
| HEROMOTOCO | 28-Apr-26 | 5,710.00 | -106.50 | -1.83% | 5,826.50 5,700.00 |
5,752.28 | 4,500 30 |
258.85 | 9,450 | 2,550 36.96% |
| NATIONALUM | 24-Feb-26 | 353.90 | -6.55 | -1.82% | 357.95 350.85 |
354.42 | 18,915,000 5,044 |
67,038.54 | 56,122,500 | 468,750 0.84% |
| HDFCAMC | 30-Mar-26 | 2,732.00 | -50.30 | -1.81% | 2,778.50 2,715.20 |
2,739.65 | 31,200 104 |
854.77 | 80,700 | 3,900 5.08% |
| DELHIVERY | 28-Apr-26 | 443.00 | -8.00 | -1.77% | 443.00 439.00 |
441.00 | 4,150 2 |
18.30 | 124,500 | 2,075 1.69% |
| MPHASIS | 24-Feb-26 | 2,613.00 | -47.00 | -1.77% | 2,650.00 2,582.90 |
2,606.18 | 790,350 2,874 |
20,597.94 | 4,989,325 | -64,900 -1.28% |
| FORTIS | 28-Apr-26 | 863.30 | -15.40 | -1.75% | 863.30 863.30 |
863.30 | 775 1 |
6.69 | 9,300 | 0 0.00% |
| MPHASIS | 30-Mar-26 | 2,627.90 | -46.60 | -1.74% | 2,648.90 2,601.20 |
2,621.37 | 33,825 123 |
886.68 | 95,425 | 8,250 9.46% |
| PETRONET | 28-Apr-26 | 299.30 | -5.25 | -1.72% | 300.00 298.30 |
298.80 | 15,200 8 |
45.42 | 77,900 | -5,700 -6.82% |
| TCS | 24-Feb-26 | 2,950.00 | -51.20 | -1.71% | 2,990.00 2,922.40 |
2,943.95 | 4,391,625 25,095 |
129,287.24 | 23,058,525 | -25,375 -0.11% |
| LAURUSLABS | 30-Mar-26 | 957.60 | -16.55 | -1.70% | 970.05 949.40 |
957.08 | 223,550 263 |
2,139.55 | 579,700 | 45,900 8.60% |
| HEROMOTOCO | 30-Mar-26 | 5,685.00 | -97.00 | -1.68% | 5,776.00 5,640.00 |
5,715.21 | 57,900 386 |
3,309.11 | 84,750 | 9,300 12.33% |
| HEROMOTOCO | 24-Feb-26 | 5,659.50 | -96.50 | -1.68% | 5,747.00 5,623.00 |
5,686.66 | 1,362,750 9,085 |
77,494.96 | 3,677,550 | -43,200 -1.16% |
| CROMPTON | 30-Mar-26 | 245.11 | -4.14 | -1.66% | 249.27 244.60 |
246.98 | 347,400 193 |
858.01 | 1,616,400 | 50,400 3.22% |
| ADANIPORTS | 28-Apr-26 | 1,570.60 | -26.40 | -1.65% | 1,597.50 1,554.00 |
1,573.96 | 52,725 111 |
829.87 | 102,125 | 11,875 13.16% |
| TCS | 28-Apr-26 | 2,988.40 | -50.00 | -1.65% | 3,024.70 2,962.10 |
2,979.34 | 174,475 997 |
5,198.20 | 379,750 | 80,325 26.83% |
| TMPV | 28-Apr-26 | 373.50 | -6.20 | -1.63% | 386.00 366.35 |
376.56 | 570,400 713 |
2,147.90 | 737,600 | 252,800 52.15% |
| LAURUSLABS | 24-Feb-26 | 952.15 | -15.80 | -1.63% | 963.95 943.05 |
951.48 | 2,331,550 2,743 |
22,184.23 | 19,322,200 | 259,250 1.36% |
| TCS | 30-Mar-26 | 2,971.00 | -48.90 | -1.62% | 3,003.20 2,944.00 |
2,964.24 | 1,047,550 5,986 |
31,051.90 | 2,262,925 | 687,225 43.61% |
| NATIONALUM | 30-Mar-26 | 355.60 | -5.85 | -1.62% | 360.80 352.50 |
355.93 | 1,027,500 274 |
3,657.18 | 2,272,500 | 15,000 0.66% |
| MCX | 28-Apr-26 | 2,411.30 | -39.30 | -1.60% | 2,420.20 2,359.90 |
2,386.49 | 72,500 116 |
1,730.21 | 172,500 | 15,000 9.52% |
| LAURUSLABS | 28-Apr-26 | 964.50 | -15.65 | -1.60% | 976.60 956.00 |
961.57 | 27,200 32 |
261.55 | 53,550 | 15,300 40.00% |
| MCX | 30-Mar-26 | 2,398.80 | -38.90 | -1.60% | 2,419.00 2,350.00 |
2,381.68 | 365,625 585 |
8,708.02 | 551,875 | 86,250 18.52% |
| UPL | 24-Feb-26 | 739.10 | -11.95 | -1.59% | 757.75 738.50 |
744.03 | 3,287,230 2,426 |
24,457.98 | 28,667,735 | -548,775 -1.88% |
| TMPV | 30-Mar-26 | 371.35 | -6.00 | -1.59% | 384.90 364.05 |
375.54 | 3,107,200 3,884 |
11,668.78 | 4,795,200 | -66,400 -1.37% |
| GLENMARK | 24-Feb-26 | 1,939.80 | -31.20 | -1.58% | 1,969.00 1,912.70 |
1,931.96 | 1,080,000 2,880 |
20,865.17 | 11,307,000 | 88,125 0.79% |
| CROMPTON | 24-Feb-26 | 243.79 | -3.89 | -1.57% | 248.00 242.82 |
245.51 | 9,819,000 5,455 |
24,106.63 | 56,781,000 | 635,400 1.13% |
| DMART | 28-Apr-26 | 3,879.90 | -61.60 | -1.56% | 3,940.00 3,841.00 |
3,869.38 | 35,250 235 |
1,363.96 | 34,650 | 22,350 181.71% |
| TMPV | 24-Feb-26 | 369.80 | -5.85 | -1.56% | 383.30 360.30 |
373.70 | 27,868,000 34,835 |
104,142.72 | 79,027,200 | -599,200 -0.75% |
| HCLTECH | 24-Feb-26 | 1,590.00 | -24.80 | -1.54% | 1,609.00 1,575.30 |
1,592.31 | 4,485,600 12,816 |
71,424.66 | 17,896,550 | 775,250 4.53% |
| UPL | 30-Mar-26 | 744.00 | -11.60 | -1.54% | 761.00 743.50 |
749.51 | 174,795 129 |
1,310.11 | 444,440 | 20,325 4.79% |
| ADANIPORTS | 30-Mar-26 | 1,562.70 | -24.30 | -1.53% | 1,589.40 1,542.70 |
1,564.32 | 194,275 409 |
3,039.08 | 686,375 | 8,550 1.26% |
| GLENMARK | 30-Mar-26 | 1,952.00 | -30.30 | -1.53% | 1,971.10 1,922.60 |
1,941.94 | 28,875 77 |
560.74 | 86,625 | 6,000 7.44% |
| NATIONALUM | 28-Apr-26 | 357.60 | -5.55 | -1.53% | 361.00 354.00 |
356.93 | 183,750 49 |
655.86 | 731,250 | 15,000 2.09% |
| HDFCAMC | 28-Apr-26 | 2,749.70 | -42.50 | -1.52% | 2,770.00 2,741.10 |
2,754.03 | 2,700 9 |
74.36 | 5,400 | -600 -10.00% |
| INDIANB | 30-Mar-26 | 873.75 | -13.40 | -1.51% | 882.15 865.35 |
874.37 | 112,000 112 |
979.29 | 335,000 | 11,000 3.40% |
| WIPRO | 24-Feb-26 | 230.59 | -3.45 | -1.47% | 233.91 228.61 |
230.59 | 23,052,000 7,684 |
53,155.61 | 126,777,000 | 5,025,000 4.13% |
| WIPRO | 28-Apr-26 | 230.60 | -3.43 | -1.47% | 232.75 228.61 |
230.24 | 867,000 289 |
1,996.18 | 2,619,000 | 423,000 19.26% |
| ADANIPORTS | 24-Feb-26 | 1,553.70 | -23.00 | -1.46% | 1,580.00 1,532.50 |
1,554.06 | 3,003,425 6,323 |
46,675.03 | 20,625,925 | 92,625 0.45% |
| BHARATFORG | 28-Apr-26 | 1,572.50 | -23.10 | -1.45% | 1,580.00 1,560.00 |
1,567.46 | 12,500 25 |
195.93 | 24,500 | -1,000 -3.92% |
| PNB | 30-Mar-26 | 123.38 | -1.80 | -1.44% | 125.21 122.25 |
123.43 | 2,880,000 360 |
3,554.78 | 9,760,000 | 608,000 6.64% |
| HCLTECH | 30-Mar-26 | 1,602.20 | -23.00 | -1.42% | 1,611.50 1,586.10 |
1,601.73 | 152,950 437 |
2,449.85 | 574,700 | 39,900 7.46% |
| WIPRO | 30-Mar-26 | 230.75 | -3.22 | -1.38% | 232.79 228.52 |
230.39 | 5,271,000 1,757 |
12,143.86 | 22,287,000 | 2,772,000 14.20% |
| ETERNAL | 24-Feb-26 | 284.15 | -3.95 | -1.37% | 289.20 282.75 |
284.57 | 15,396,325 6,349 |
43,813.32 | 243,656,725 | -274,025 -0.11% |
| PNB | 24-Feb-26 | 122.64 | -1.70 | -1.37% | 124.58 121.32 |
122.62 | 36,224,000 4,528 |
44,417.87 | 221,680,000 | 2,376,000 1.08% |
| DIVISLAB | 28-Apr-26 | 6,115.00 | -84.00 | -1.36% | 6,159.00 6,040.00 |
6,093.73 | 2,100 21 |
127.97 | 6,100 | 700 12.96% |
| KPITTECH | 30-Mar-26 | 948.50 | -13.00 | -1.35% | 959.90 940.00 |
947.90 | 108,800 256 |
1,031.32 | 503,625 | 32,725 6.95% |
| MCX | 24-Feb-26 | 2,389.40 | -32.70 | -1.35% | 2,406.90 2,332.50 |
2,367.79 | 6,910,625 11,057 |
163,629.09 | 14,493,750 | 1,134,375 8.49% |
| EXIDEIND | 24-Feb-26 | 332.95 | -4.55 | -1.35% | 337.00 329.25 |
332.23 | 3,036,600 1,687 |
10,088.50 | 33,363,000 | -18,000 -0.05% |
| ETERNAL | 30-Mar-26 | 285.90 | -3.85 | -1.33% | 290.55 284.40 |
286.17 | 885,125 365 |
2,532.96 | 11,744,275 | -104,275 -0.88% |
| SBILIFE | 30-Mar-26 | 2,007.60 | -27.00 | -1.33% | 2,035.40 1,994.40 |
2,012.95 | 58,500 156 |
1,177.58 | 204,750 | 12,375 6.43% |
| MANKIND | 24-Feb-26 | 2,060.50 | -27.60 | -1.32% | 2,087.90 2,028.40 |
2,051.60 | 363,375 1,615 |
7,455.00 | 2,448,900 | 5,175 0.21% |
| ETERNAL | 28-Apr-26 | 287.60 | -3.85 | -1.32% | 289.20 286.40 |
287.43 | 109,125 45 |
313.66 | 1,168,850 | 48,500 4.33% |
| ASIANPAINT | 24-Feb-26 | 2,410.70 | -32.20 | -1.32% | 2,448.00 2,395.10 |
2,409.36 | 1,057,250 4,229 |
25,472.96 | 13,002,000 | 56,750 0.44% |
| HUDCO | 24-Feb-26 | 191.78 | -2.55 | -1.31% | 193.50 187.25 |
190.01 | 7,972,575 2,873 |
15,148.69 | 38,414,325 | 219,225 0.57% |
| EXIDEIND | 30-Mar-26 | 335.45 | -4.40 | -1.29% | 337.50 331.55 |
334.34 | 275,400 153 |
920.77 | 1,585,800 | 84,600 5.64% |
| KPITTECH | 24-Feb-26 | 951.00 | -12.40 | -1.29% | 965.00 943.00 |
950.96 | 775,200 1,824 |
7,371.84 | 4,056,200 | -31,450 -0.77% |
| BDL | 30-Mar-26 | 1,243.00 | -16.10 | -1.28% | 1,264.30 1,225.70 |
1,238.91 | 283,500 810 |
3,512.31 | 803,950 | 67,550 9.17% |
| ASIANPAINT | 30-Mar-26 | 2,426.00 | -30.90 | -1.26% | 2,460.00 2,409.30 |
2,422.91 | 57,750 231 |
1,399.23 | 432,750 | 18,750 4.53% |
| RECLTD | 24-Feb-26 | 373.75 | -4.75 | -1.25% | 377.30 368.05 |
371.35 | 20,311,200 14,508 |
75,425.64 | 81,645,200 | 658,000 0.81% |
| HCLTECH | 28-Apr-26 | 1,606.10 | -20.40 | -1.25% | 1,613.00 1,588.50 |
1,601.85 | 25,200 72 |
403.67 | 89,950 | 4,550 5.33% |
| BHEL | 30-Mar-26 | 268.50 | -3.40 | -1.25% | 271.10 265.35 |
267.94 | 871,500 332 |
2,335.10 | 2,391,375 | 89,250 3.88% |
| INDUSINDBK | 30-Mar-26 | 913.05 | -11.35 | -1.23% | 921.00 902.50 |
909.27 | 218,400 312 |
1,985.85 | 962,500 | 49,000 5.36% |
| BDL | 24-Feb-26 | 1,249.00 | -15.50 | -1.23% | 1,270.60 1,231.90 |
1,247.50 | 1,365,700 3,902 |
17,037.11 | 5,843,950 | 68,250 1.18% |
| CAMS | 28-Apr-26 | 727.00 | -9.00 | -1.22% | 728.00 718.30 |
723.97 | 15,750 21 |
114.03 | 39,750 | 2,250 6.00% |
| INDUSINDBK | 24-Feb-26 | 907.50 | -11.15 | -1.21% | 918.80 896.80 |
903.93 | 3,269,000 4,670 |
29,549.47 | 32,706,800 | 603,400 1.88% |
| EXIDEIND | 28-Apr-26 | 338.05 | -4.15 | -1.21% | 338.55 334.60 |
336.79 | 45,000 25 |
151.56 | 298,800 | 21,600 7.79% |
| INDHOTEL | 28-Apr-26 | 693.00 | -8.45 | -1.20% | 697.50 685.00 |
691.15 | 17,000 17 |
117.50 | 50,000 | 8,000 19.05% |
| INDUSINDBK | 28-Apr-26 | 917.70 | -11.15 | -1.20% | 917.70 908.95 |
912.80 | 36,400 52 |
332.26 | 432,600 | 18,900 4.57% |
| DMART | 30-Mar-26 | 3,885.00 | -47.20 | -1.20% | 3,943.70 3,832.00 |
3,862.70 | 234,900 1,566 |
9,073.48 | 562,950 | 110,400 24.40% |
| INDHOTEL | 30-Mar-26 | 687.30 | -8.35 | -1.20% | 693.80 680.30 |
685.47 | 125,000 125 |
856.84 | 674,000 | 23,000 3.53% |
| CAMS | 24-Feb-26 | 724.80 | -8.80 | -1.20% | 728.25 711.00 |
719.64 | 1,396,500 1,862 |
10,049.77 | 6,240,000 | -113,250 -1.78% |
| GRASIM | 24-Feb-26 | 2,841.70 | -34.40 | -1.20% | 2,884.90 2,825.10 |
2,849.29 | 649,250 2,597 |
18,499.02 | 17,197,500 | 41,500 0.24% |
| MFSL | 28-Apr-26 | 1,711.50 | -20.70 | -1.20% | 1,718.20 1,711.50 |
1,714.85 | 800 2 |
13.72 | 3,600 | 0 0.00% |
| IREDA | 24-Feb-26 | 128.34 | -1.55 | -1.19% | 129.97 124.80 |
126.83 | 14,976,450 4,341 |
18,994.63 | 59,657,400 | 1,576,650 2.71% |
| SWIGGY | 28-Apr-26 | 315.20 | -3.80 | -1.19% | 318.60 311.60 |
314.94 | 14,300 11 |
45.04 | 104,000 | 3,900 3.90% |
| HUDCO | 30-Mar-26 | 192.59 | -2.31 | -1.19% | 193.36 188.49 |
190.84 | 641,025 231 |
1,223.33 | 1,989,675 | 74,925 3.91% |
| RECLTD | 30-Mar-26 | 374.70 | -4.45 | -1.17% | 376.70 369.05 |
371.90 | 2,016,000 1,440 |
7,497.50 | 5,996,200 | 579,600 10.70% |
| HUDCO | 28-Apr-26 | 194.00 | -2.30 | -1.17% | 194.00 189.95 |
191.86 | 41,625 15 |
79.86 | 191,475 | 2,775 1.47% |
| SBILIFE | 24-Feb-26 | 1,999.50 | -23.70 | -1.17% | 2,027.00 1,982.10 |
1,997.86 | 1,309,125 3,491 |
26,154.48 | 10,023,000 | 235,125 2.40% |
| GRASIM | 30-Mar-26 | 2,861.00 | -33.80 | -1.17% | 2,898.50 2,846.20 |
2,871.10 | 21,500 86 |
617.29 | 135,000 | 4,000 3.05% |
| BAJAJ-AUTO | 24-Feb-26 | 9,547.00 | -112.50 | -1.16% | 9,667.50 9,472.00 |
9,531.56 | 292,350 3,898 |
27,865.52 | 3,053,250 | 31,275 1.03% |
| TRENT | 24-Feb-26 | 4,093.00 | -47.70 | -1.15% | 4,163.50 4,049.40 |
4,100.75 | 1,197,200 11,972 |
49,094.18 | 7,189,400 | -101,600 -1.39% |
| INDHOTEL | 24-Feb-26 | 683.00 | -7.95 | -1.15% | 689.40 676.25 |
681.72 | 2,355,000 2,355 |
16,054.51 | 25,919,000 | 179,000 0.70% |
| DMART | 24-Feb-26 | 3,888.80 | -44.90 | -1.14% | 3,940.40 3,835.20 |
3,869.93 | 655,050 4,367 |
25,349.98 | 5,118,150 | 107,400 2.14% |
| IDEA | 30-Mar-26 | 11.26 | -0.13 | -1.14% | 11.39 11.02 |
11.17 | 56,322,300 788 |
6,291.20 | 277,465,950 | 13,222,875 5.00% |
| INFY | 28-Apr-26 | 1,528.50 | -17.60 | -1.14% | 1,536.40 1,505.00 |
1,522.79 | 188,000 470 |
2,862.85 | 476,400 | 54,000 12.78% |
| IDEA | 28-Apr-26 | 11.35 | -0.13 | -1.13% | 11.37 11.10 |
11.21 | 7,361,925 103 |
825.27 | 28,447,050 | 2,501,625 9.64% |
| NHPC | 28-Apr-26 | 78.85 | -0.90 | -1.13% | 79.50 78.50 |
78.96 | 108,800 17 |
85.91 | 403,200 | 25,600 6.78% |
| BHARATFORG | 24-Feb-26 | 1,561.00 | -17.80 | -1.13% | 1,576.60 1,546.40 |
1,556.79 | 997,500 1,995 |
15,528.98 | 6,886,500 | -12,000 -0.17% |
| ICICIPRULI | 24-Feb-26 | 650.85 | -7.40 | -1.12% | 658.35 647.05 |
652.61 | 1,444,850 1,562 |
9,429.24 | 14,169,150 | 143,375 1.02% |
| BDL | 28-Apr-26 | 1,243.80 | -14.10 | -1.12% | 1,259.90 1,223.90 |
1,235.52 | 35,700 102 |
441.08 | 187,950 | 7,350 4.07% |
| UPL | 28-Apr-26 | 751.80 | -8.50 | -1.12% | 754.00 748.90 |
751.91 | 27,100 20 |
203.77 | 98,915 | 16,260 19.67% |
| BHEL | 28-Apr-26 | 270.30 | -3.05 | -1.12% | 273.00 267.30 |
269.32 | 115,500 44 |
311.06 | 351,750 | 5,250 1.52% |
| RBLBANK | 24-Feb-26 | 302.50 | -3.40 | -1.11% | 305.85 300.05 |
302.58 | 6,705,600 2,112 |
20,289.80 | 75,018,900 | 1,098,550 1.49% |
| CAMS | 30-Mar-26 | 727.10 | -8.05 | -1.10% | 728.05 714.00 |
721.15 | 112,500 150 |
811.29 | 357,750 | 3,750 1.06% |
| BAJAJ-AUTO | 30-Mar-26 | 9,583.00 | -106.00 | -1.09% | 9,685.00 9,510.00 |
9,565.31 | 15,300 204 |
1,463.49 | 78,150 | 5,100 6.98% |
| BHEL | 24-Feb-26 | 267.15 | -2.95 | -1.09% | 270.25 263.60 |
266.41 | 9,720,375 3,703 |
25,896.05 | 74,458,125 | 270,375 0.36% |
| RECLTD | 28-Apr-26 | 377.10 | -4.15 | -1.09% | 378.00 372.30 |
374.45 | 341,600 244 |
1,279.12 | 501,200 | 63,000 14.38% |
| TRENT | 30-Mar-26 | 4,122.30 | -44.90 | -1.08% | 4,182.80 4,075.00 |
4,127.01 | 82,000 820 |
3,384.15 | 376,900 | -3,100 -0.82% |
| INOXWIND | 28-Apr-26 | 107.55 | -1.17 | -1.08% | 108.13 104.75 |
106.47 | 178,750 50 |
190.32 | 564,850 | 110,825 24.41% |
| INFY | 30-Mar-26 | 1,519.10 | -16.50 | -1.07% | 1,529.40 1,495.00 |
1,512.01 | 896,400 2,241 |
13,553.66 | 3,686,400 | 201,200 5.77% |
| PNB | 28-Apr-26 | 124.55 | -1.35 | -1.07% | 125.95 123.00 |
124.17 | 336,000 42 |
417.21 | 1,448,000 | 152,000 11.73% |
| PIIND | 28-Apr-26 | 3,069.00 | -33.00 | -1.06% | 3,071.00 3,055.60 |
3,066.12 | 1,225 7 |
37.56 | 36,400 | 350 0.97% |
| IDEA | 24-Feb-26 | 11.20 | -0.12 | -1.06% | 11.33 10.94 |
11.11 | 400,045,575 5,597 |
44,445.06 | 7,012,197,825 | 54,035,100 0.78% |
| ASIANPAINT | 28-Apr-26 | 2,443.40 | -25.90 | -1.05% | 2,475.00 2,427.10 |
2,439.22 | 12,000 48 |
292.71 | 40,250 | 5,000 14.18% |
| TRENT | 28-Apr-26 | 4,149.30 | -43.50 | -1.04% | 4,208.70 4,100.00 |
4,144.15 | 22,800 228 |
944.87 | 47,900 | 9,900 26.05% |
| INFY | 24-Feb-26 | 1,511.00 | -15.70 | -1.03% | 1,525.00 1,486.10 |
1,505.29 | 12,240,000 30,600 |
184,247.50 | 67,986,400 | 561,600 0.83% |
| BRITANNIA | 28-Apr-26 | 5,900.00 | -61.00 | -1.02% | 5,900.00 5,900.00 |
5,900.00 | 125 1 |
7.38 | 1,125 | 125 12.50% |
| BHARATFORG | 30-Mar-26 | 1,566.40 | -16.10 | -1.02% | 1,581.80 1,551.10 |
1,560.90 | 35,500 71 |
554.12 | 104,500 | -2,000 -1.88% |
| RBLBANK | 30-Mar-26 | 305.00 | -3.10 | -1.01% | 307.25 302.20 |
304.90 | 368,300 116 |
1,122.95 | 676,275 | 120,650 21.71% |
| BANKBARODA | 30-Mar-26 | 290.25 | -2.90 | -0.99% | 293.30 287.00 |
289.57 | 590,850 202 |
1,710.92 | 2,922,075 | 90,675 3.20% |
| GRASIM | 28-Apr-26 | 2,879.70 | -28.70 | -0.99% | 2,912.60 2,875.00 |
2,888.22 | 2,000 8 |
57.76 | 6,500 | 250 4.00% |
| CANBK | 30-Mar-26 | 148.00 | -1.47 | -0.98% | 149.56 146.03 |
147.48 | 3,280,500 486 |
4,838.08 | 12,190,500 | 587,250 5.06% |
| EICHERMOT | 30-Mar-26 | 7,207.50 | -71.50 | -0.98% | 7,265.50 7,190.00 |
7,217.47 | 12,200 122 |
880.53 | 78,000 | 600 0.78% |
| MANKIND | 30-Mar-26 | 2,067.50 | -20.50 | -0.98% | 2,088.00 2,034.10 |
2,056.31 | 47,925 213 |
985.49 | 109,800 | 16,875 18.16% |
| SBILIFE | 28-Apr-26 | 2,021.70 | -19.70 | -0.97% | 2,023.10 2,004.20 |
2,009.05 | 12,750 34 |
256.15 | 32,625 | -6,375 -16.35% |
| BAJAJ-AUTO | 28-Apr-26 | 9,605.00 | -93.50 | -0.96% | 9,637.00 9,550.00 |
9,579.22 | 1,650 22 |
158.06 | 4,800 | -75 -1.54% |
| MANKIND | 28-Apr-26 | 2,078.00 | -20.20 | -0.96% | 2,078.00 2,055.00 |
2,070.09 | 15,300 68 |
316.72 | 49,500 | 14,625 41.94% |
| ANGELONE | 30-Mar-26 | 2,622.40 | -25.40 | -0.96% | 2,635.20 2,555.60 |
2,593.96 | 114,250 457 |
2,963.60 | 125,500 | -21,500 -14.63% |
| KPITTECH | 28-Apr-26 | 955.00 | -9.10 | -0.94% | 955.00 944.40 |
948.90 | 10,625 25 |
100.82 | 96,900 | 7,650 8.57% |
| CANBK | 24-Feb-26 | 147.54 | -1.39 | -0.93% | 149.65 145.29 |
147.04 | 38,488,500 5,702 |
56,593.49 | 163,181,250 | 121,500 0.07% |
| INOXWIND | 30-Mar-26 | 106.84 | -1.00 | -0.93% | 107.40 104.00 |
105.49 | 961,675 269 |
1,014.47 | 3,392,675 | 293,150 9.46% |
| EICHERMOT | 24-Feb-26 | 7,177.00 | -65.50 | -0.90% | 7,229.00 7,141.00 |
7,178.52 | 312,300 3,123 |
22,418.52 | 2,916,600 | 26,700 0.92% |
| ICICIPRULI | 30-Mar-26 | 656.70 | -5.95 | -0.90% | 661.80 652.20 |
657.20 | 20,350 22 |
133.74 | 48,100 | 5,550 13.04% |
| NMDC | 24-Feb-26 | 84.06 | -0.76 | -0.90% | 85.43 83.20 |
84.16 | 39,042,000 5,784 |
32,857.75 | 335,556,000 | -4,110,750 -1.21% |
| IREDA | 30-Mar-26 | 127.37 | -1.15 | -0.89% | 127.80 123.96 |
126.15 | 7,779,750 2,255 |
9,814.15 | 10,132,650 | 1,107,450 12.27% |
| CANBK | 28-Apr-26 | 148.73 | -1.34 | -0.89% | 150.07 146.61 |
148.19 | 452,250 67 |
670.19 | 2,180,250 | 236,250 12.15% |
| OBEROIRLTY | 24-Feb-26 | 1,536.60 | -13.80 | -0.89% | 1,551.50 1,509.70 |
1,524.09 | 859,250 2,455 |
13,095.74 | 5,601,400 | -8,750 -0.16% |
| NMDC | 28-Apr-26 | 85.10 | -0.76 | -0.89% | 86.02 84.26 |
85.06 | 411,750 61 |
350.23 | 1,336,500 | 128,250 10.61% |
| ADANIENT | 24-Feb-26 | 2,222.00 | -19.80 | -0.88% | 2,246.90 2,203.20 |
2,225.11 | 1,977,291 6,399 |
43,996.90 | 17,881,830 | -169,950 -0.94% |
| NHPC | 24-Feb-26 | 78.17 | -0.69 | -0.87% | 79.20 77.45 |
77.98 | 10,604,800 1,657 |
8,269.62 | 87,923,200 | 403,200 0.46% |
| SWIGGY | 24-Feb-26 | 318.75 | -2.80 | -0.87% | 321.90 313.25 |
317.08 | 4,028,700 3,099 |
12,774.20 | 30,754,100 | 702,000 2.34% |
| ADANIENT | 28-Apr-26 | 2,232.70 | -19.60 | -0.87% | 2,257.10 2,214.20 |
2,238.46 | 56,238 182 |
1,258.87 | 195,597 | 36,462 22.91% |
| NMDC | 30-Mar-26 | 84.65 | -0.74 | -0.87% | 85.87 83.69 |
84.63 | 4,583,250 679 |
3,878.80 | 9,713,250 | 2,119,500 27.91% |
| BANKBARODA | 28-Apr-26 | 292.30 | -2.55 | -0.86% | 293.50 288.70 |
291.01 | 90,675 31 |
263.87 | 602,550 | 29,250 5.10% |
| JIOFIN | 28-Apr-26 | 271.85 | -2.35 | -0.86% | 274.15 270.15 |
272.12 | 230,300 98 |
626.69 | 1,673,200 | 61,100 3.79% |
| HDFCBANK | 24-Feb-26 | 944.30 | -8.05 | -0.85% | 951.20 941.60 |
945.59 | 13,561,900 24,658 |
128,239.97 | 226,195,200 | 757,900 0.34% |
| BEL | 28-Apr-26 | 434.50 | -3.70 | -0.84% | 437.85 431.00 |
433.60 | 229,425 161 |
994.79 | 1,457,775 | 76,950 5.57% |
| SUPREMEIND | 28-Apr-26 | 3,713.50 | -31.50 | -0.84% | 3,713.50 3,713.50 |
3,713.50 | 175 1 |
6.50 | 1,400 | 0 0.00% |
| ADANIENT | 30-Mar-26 | 2,225.00 | -18.80 | -0.84% | 2,249.30 2,208.00 |
2,229.15 | 174,585 565 |
3,891.76 | 896,718 | -8,343 -0.92% |
| IOC | 24-Feb-26 | 175.00 | -1.45 | -0.82% | 181.30 173.60 |
176.93 | 37,834,875 7,761 |
66,941.24 | 101,370,750 | 307,125 0.30% |
| BEL | 24-Feb-26 | 429.90 | -3.55 | -0.82% | 433.30 426.15 |
429.09 | 12,138,150 8,518 |
52,083.59 | 104,790,225 | -360,525 -0.34% |
| OBEROIRLTY | 28-Apr-26 | 1,527.40 | -12.60 | -0.82% | 1,540.00 1,507.50 |
1,524.96 | 1,050 3 |
16.01 | 7,000 | 1,050 17.65% |
| MIDCPNIFTY | 24-Feb-26 | 13,620.65 | -112.25 | -0.82% | 13,704.70 13,493.45 |
13,596.73 | 827,400 0 |
112,499.34 | 2,034,480 | 30,960 1.55% |
| HDFCBANK | 30-Mar-26 | 950.50 | -7.80 | -0.81% | 956.80 947.55 |
951.42 | 840,400 1,528 |
7,995.73 | 27,545,650 | 256,300 0.94% |
| HDFCBANK | 28-Apr-26 | 956.25 | -7.80 | -0.81% | 962.30 954.00 |
957.75 | 125,400 228 |
1,201.02 | 853,050 | 84,700 11.02% |
| CUMMINSIND | 30-Mar-26 | 4,360.00 | -35.50 | -0.81% | 4,388.00 4,234.40 |
4,316.67 | 45,200 226 |
1,951.13 | 49,600 | -1,600 -3.13% |
| CUMMINSIND | 28-Apr-26 | 4,389.40 | -35.70 | -0.81% | 4,398.90 4,300.00 |
4,360.53 | 2,600 13 |
113.37 | 3,000 | 400 15.38% |
| OBEROIRLTY | 30-Mar-26 | 1,532.40 | -12.40 | -0.80% | 1,542.70 1,507.10 |
1,517.11 | 60,200 172 |
913.30 | 134,050 | 12,250 10.06% |
| INDIANB | 24-Feb-26 | 874.45 | -7.05 | -0.80% | 882.00 862.60 |
871.31 | 1,742,000 1,742 |
15,178.22 | 7,837,000 | -92,000 -1.16% |
| ANGELONE | 28-Apr-26 | 2,624.80 | -21.00 | -0.79% | 2,624.80 2,565.00 |
2,583.48 | 6,500 26 |
167.93 | 22,500 | -750 -3.23% |
| MIDCPNIFTY | 30-Mar-26 | 13,693.35 | -109.55 | -0.79% | 13,752.00 13,572.30 |
13,661.52 | 47,280 1,576 |
6,459.17 | 68,520 | 4,320 6.73% |
| INOXWIND | 24-Feb-26 | 106.42 | -0.85 | -0.79% | 106.83 103.25 |
104.91 | 9,177,025 2,567 |
9,627.62 | 91,477,100 | 436,150 0.48% |
| HINDZINC | 28-Apr-26 | 614.20 | -4.85 | -0.78% | 619.05 604.30 |
610.90 | 131,075 107 |
800.74 | 652,925 | 3,675 0.57% |
| SBIN | 24-Feb-26 | 1,066.40 | -8.40 | -0.78% | 1,075.20 1,052.40 |
1,062.52 | 14,985,000 19,980 |
159,218.62 | 60,083,250 | -2,349,000 -3.76% |
| SBIN | 30-Mar-26 | 1,073.00 | -8.40 | -0.78% | 1,081.70 1,059.40 |
1,069.28 | 792,000 1,056 |
8,468.70 | 4,440,750 | 89,250 2.05% |
| PAGEIND | 30-Mar-26 | 34,700.00 | -270.00 | -0.77% | 34,800.00 33,580.00 |
34,314.42 | 7,050 470 |
2,419.17 | 21,210 | 1,200 6.00% |
| PIIND | 24-Feb-26 | 3,121.70 | -24.20 | -0.77% | 3,132.90 3,088.60 |
3,113.92 | 243,250 1,390 |
7,574.61 | 3,006,500 | -28,525 -0.94% |
| SBIN | 28-Apr-26 | 1,080.00 | -8.30 | -0.76% | 1,088.30 1,066.00 |
1,075.73 | 189,750 253 |
2,041.20 | 597,000 | 78,000 15.03% |
| JIOFIN | 24-Feb-26 | 268.40 | -2.05 | -0.76% | 271.00 266.70 |
268.69 | 12,415,050 5,283 |
33,358.00 | 158,075,100 | -658,000 -0.41% |
| PIIND | 30-Mar-26 | 3,089.20 | -23.50 | -0.75% | 3,092.20 3,055.90 |
3,082.33 | 22,750 130 |
701.23 | 289,275 | 9,275 3.31% |
| JIOFIN | 30-Mar-26 | 270.20 | -2.05 | -0.75% | 272.75 268.50 |
270.44 | 1,240,800 528 |
3,355.62 | 9,193,200 | 131,600 1.45% |
| TATASTEEL | 24-Feb-26 | 196.66 | -1.47 | -0.74% | 198.00 194.80 |
196.47 | 34,595,000 6,290 |
67,968.80 | 218,482,000 | -7,029,000 -3.12% |
| JSWSTEEL | 28-Apr-26 | 1,250.30 | -9.30 | -0.74% | 1,253.50 1,242.30 |
1,249.30 | 22,275 33 |
278.28 | 27,000 | -6,750 -20.00% |
| CROMPTON | 28-Apr-26 | 248.86 | -1.84 | -0.73% | 249.50 246.61 |
247.85 | 28,800 16 |
71.38 | 149,400 | -7,200 -4.60% |
| EICHERMOT | 28-Apr-26 | 7,274.50 | -53.50 | -0.73% | 7,280.00 7,240.00 |
7,260.68 | 1,600 16 |
116.17 | 9,100 | 800 9.64% |
| BANKBARODA | 24-Feb-26 | 289.00 | -2.10 | -0.72% | 292.00 285.00 |
287.76 | 15,730,650 5,378 |
45,266.52 | 82,291,950 | 482,625 0.59% |
| CIPLA | 30-Mar-26 | 1,338.00 | -9.70 | -0.72% | 1,347.00 1,330.00 |
1,336.75 | 74,250 198 |
992.54 | 472,500 | 25,875 5.79% |
| PETRONET | 24-Feb-26 | 297.25 | -2.15 | -0.72% | 298.40 294.55 |
296.36 | 2,998,200 1,578 |
8,885.47 | 40,283,800 | 475,000 1.19% |
| AMBUJACEM | 28-Apr-26 | 536.15 | -3.85 | -0.71% | 536.70 534.90 |
536.08 | 9,450 9 |
50.66 | 85,050 | 2,100 2.53% |
| BEL | 30-Mar-26 | 431.95 | -3.10 | -0.71% | 435.00 428.00 |
430.55 | 1,393,650 978 |
6,000.36 | 7,774,800 | 131,100 1.72% |
| INDIGO | 30-Mar-26 | 4,932.20 | -35.30 | -0.71% | 4,953.20 4,902.00 |
4,924.10 | 19,350 129 |
952.81 | 133,350 | -750 -0.56% |
| AMBUJACEM | 30-Mar-26 | 533.30 | -3.75 | -0.70% | 534.35 527.15 |
530.63 | 138,600 132 |
735.45 | 939,750 | 32,550 3.59% |
| TORNTPOWER | 28-Apr-26 | 1,410.10 | -9.90 | -0.70% | 1,410.10 1,408.10 |
1,409.10 | 850 2 |
11.98 | 3,825 | 850 28.57% |
| JSWSTEEL | 30-Mar-26 | 1,243.00 | -8.70 | -0.70% | 1,248.00 1,233.70 |
1,240.95 | 103,950 154 |
1,289.97 | 731,025 | 26,325 3.74% |
| TATASTEEL | 28-Apr-26 | 199.26 | -1.38 | -0.69% | 200.20 197.06 |
198.67 | 599,500 109 |
1,191.03 | 2,293,500 | 104,500 4.77% |
| TATASTEEL | 30-Mar-26 | 198.00 | -1.36 | -0.68% | 199.20 195.92 |
197.63 | 2,832,500 515 |
5,597.87 | 18,964,000 | 110,000 0.58% |
| ANGELONE | 24-Feb-26 | 2,637.90 | -18.10 | -0.68% | 2,651.50 2,566.80 |
2,609.07 | 839,750 3,359 |
21,909.67 | 2,739,000 | -64,250 -2.29% |
| INDIGO | 24-Feb-26 | 4,907.00 | -33.50 | -0.68% | 4,936.90 4,873.20 |
4,902.40 | 731,400 4,876 |
35,856.15 | 9,027,150 | -63,900 -0.70% |
| IOC | 30-Mar-26 | 176.00 | -1.19 | -0.67% | 182.00 174.49 |
177.71 | 2,603,250 534 |
4,626.24 | 2,481,375 | 14,625 0.59% |
| ULTRACEMCO | 28-Apr-26 | 12,890.00 | -85.00 | -0.66% | 12,935.00 12,809.00 |
12,877.07 | 700 14 |
90.14 | 4,550 | 450 10.98% |
| BIOCON | 24-Feb-26 | 366.35 | -2.40 | -0.65% | 366.90 362.20 |
364.22 | 5,255,000 2,102 |
19,139.76 | 41,205,000 | -392,500 -0.94% |
| RBLBANK | 28-Apr-26 | 307.00 | -2.00 | -0.65% | 307.75 305.00 |
306.58 | 28,575 9 |
87.61 | 98,425 | 6,350 6.90% |
| INDIGO | 28-Apr-26 | 4,963.10 | -31.80 | -0.64% | 4,975.00 4,930.40 |
4,948.46 | 10,500 70 |
519.59 | 18,000 | -2,550 -12.41% |
| JSWENERGY | 24-Feb-26 | 471.65 | -3.00 | -0.63% | 474.65 465.60 |
470.96 | 1,820,000 1,820 |
8,571.47 | 33,823,000 | 5,000 0.01% |
| NHPC | 30-Mar-26 | 78.70 | -0.50 | -0.63% | 79.10 77.98 |
78.33 | 1,094,400 171 |
857.24 | 2,329,600 | -403,200 -14.75% |
| MARUTI | 24-Feb-26 | 14,987.00 | -95.00 | -0.63% | 15,130.00 14,884.00 |
15,008.92 | 351,250 7,025 |
52,718.83 | 2,968,350 | -63,450 -2.09% |
| AMBUJACEM | 24-Feb-26 | 530.60 | -3.35 | -0.63% | 532.30 524.25 |
527.53 | 1,789,200 1,704 |
9,438.57 | 47,458,950 | -4,200 -0.01% |
| IOC | 28-Apr-26 | 176.95 | -1.11 | -0.62% | 182.54 175.37 |
178.31 | 492,375 101 |
877.95 | 458,250 | 102,375 28.77% |
| MARUTI | 30-Mar-26 | 15,078.00 | -94.00 | -0.62% | 15,220.00 14,988.00 |
15,095.15 | 11,050 221 |
1,668.01 | 185,300 | 2,100 1.15% |
| MIDCPNIFTY | 28-Apr-26 | 13,763.65 | -85.55 | -0.62% | 13,825.60 13,631.25 |
13,725.12 | 10,320 344 |
1,416.43 | 19,800 | 1,200 6.45% |
| HINDZINC | 30-Mar-26 | 611.75 | -3.75 | -0.61% | 615.80 599.45 |
607.27 | 752,150 614 |
4,567.58 | 2,807,700 | 35,525 1.28% |
| CUMMINSIND | 24-Feb-26 | 4,356.70 | -26.30 | -0.60% | 4,377.40 4,221.60 |
4,303.56 | 1,059,800 5,299 |
45,609.13 | 3,366,000 | 37,600 1.13% |
| TORNTPHARM | 24-Feb-26 | 3,922.00 | -23.20 | -0.59% | 3,930.90 3,890.40 |
3,916.03 | 377,000 1,508 |
14,763.43 | 2,621,250 | 82,250 3.24% |
| SUNPHARMA | 24-Feb-26 | 1,695.50 | -9.90 | -0.58% | 1,707.30 1,691.60 |
1,696.08 | 1,114,750 3,185 |
18,907.05 | 22,327,900 | -178,850 -0.79% |
| HINDZINC | 24-Feb-26 | 609.00 | -3.55 | -0.58% | 612.80 594.00 |
603.70 | 11,168,325 9,117 |
67,423.18 | 36,605,450 | 202,125 0.56% |
| SUNPHARMA | 30-Mar-26 | 1,706.40 | -9.90 | -0.58% | 1,713.40 1,703.30 |
1,706.81 | 25,900 74 |
442.06 | 340,900 | 700 0.21% |
| PAGEIND | 28-Apr-26 | 34,480.00 | -200.00 | -0.58% | 34,610.00 33,400.00 |
34,073.58 | 690 46 |
235.11 | 1,815 | 15 0.83% |
| BIOCON | 28-Apr-26 | 371.10 | -2.15 | -0.58% | 371.55 367.00 |
369.70 | 50,000 20 |
184.85 | 165,000 | 10,000 6.45% |
| CIPLA | 24-Feb-26 | 1,331.40 | -7.70 | -0.58% | 1,339.00 1,321.30 |
1,328.45 | 1,244,625 3,319 |
16,534.22 | 13,628,625 | -102,375 -0.75% |
| OIL | 24-Feb-26 | 492.90 | -2.80 | -0.56% | 501.20 485.60 |
494.30 | 5,161,800 3,687 |
25,514.78 | 16,801,400 | 609,000 3.76% |
| SWIGGY | 30-Mar-26 | 317.45 | -1.80 | -0.56% | 319.40 311.50 |
315.58 | 170,300 131 |
537.43 | 809,900 | 35,100 4.53% |
| SHREECEM | 28-Apr-26 | 27,075.00 | -150.00 | -0.55% | 27,220.00 27,075.00 |
27,123.33 | 75 3 |
20.34 | 475 | 0 0.00% |
| DRREDDY | 30-Mar-26 | 1,247.70 | -6.80 | -0.54% | 1,253.00 1,236.10 |
1,243.41 | 78,125 125 |
971.41 | 275,000 | 8,750 3.29% |
| BIOCON | 30-Mar-26 | 368.85 | -2.00 | -0.54% | 369.40 364.70 |
366.54 | 405,000 162 |
1,484.49 | 1,185,000 | 42,500 3.72% |
| CIPLA | 28-Apr-26 | 1,347.80 | -7.30 | -0.54% | 1,351.10 1,340.00 |
1,345.10 | 6,750 18 |
90.79 | 32,625 | 4,500 16.00% |
| JSWSTEEL | 24-Feb-26 | 1,238.50 | -6.70 | -0.54% | 1,242.90 1,226.40 |
1,235.04 | 1,897,425 2,811 |
23,433.96 | 53,302,725 | 147,150 0.28% |
| IDFCFIRSTB | 24-Feb-26 | 85.10 | -0.46 | -0.54% | 85.90 84.21 |
84.89 | 29,429,575 3,173 |
24,982.77 | 258,902,350 | -1,131,550 -0.44% |
| PAGEIND | 24-Feb-26 | 35,365.00 | -190.00 | -0.53% | 35,470.00 34,030.00 |
34,816.65 | 104,325 6,955 |
36,322.47 | 251,520 | -7,620 -2.94% |
| COALINDIA | 30-Mar-26 | 428.45 | -2.25 | -0.52% | 430.40 425.10 |
427.68 | 272,700 202 |
1,166.28 | 1,501,200 | -8,100 -0.54% |
| DRREDDY | 24-Feb-26 | 1,242.10 | -6.50 | -0.52% | 1,251.00 1,229.60 |
1,237.86 | 1,927,500 3,084 |
23,859.75 | 15,450,000 | 403,750 2.68% |
| TORNTPHARM | 30-Mar-26 | 3,937.50 | -20.50 | -0.52% | 3,939.60 3,906.50 |
3,928.80 | 7,000 28 |
275.02 | 15,500 | -250 -1.59% |
| BANKINDIA | 28-Apr-26 | 165.01 | -0.84 | -0.51% | 165.95 163.35 |
164.67 | 98,800 19 |
162.69 | 280,800 | 10,400 3.85% |
| ADANIENSOL | 28-Apr-26 | 1,020.00 | -5.00 | -0.49% | 1,033.45 1,020.00 |
1,026.72 | 1,350 2 |
13.86 | 54,000 | 1,350 2.56% |
| PETRONET | 30-Mar-26 | 299.80 | -1.45 | -0.48% | 299.80 296.25 |
297.63 | 178,600 94 |
531.57 | 3,433,300 | -43,700 -1.26% |
| COALINDIA | 24-Feb-26 | 426.05 | -2.05 | -0.48% | 428.20 422.00 |
425.32 | 4,039,200 2,992 |
17,179.53 | 45,334,350 | 492,750 1.10% |
| PPLPHARMA | 28-Apr-26 | 157.08 | -0.74 | -0.47% | 157.08 154.90 |
155.46 | 18,375 7 |
28.57 | 212,625 | 13,125 6.58% |
| DRREDDY | 28-Apr-26 | 1,253.90 | -5.90 | -0.47% | 1,253.90 1,244.20 |
1,249.31 | 9,375 15 |
117.12 | 21,250 | -1,250 -5.56% |
| SRF | 30-Mar-26 | 2,920.40 | -12.70 | -0.43% | 2,934.20 2,889.30 |
2,912.38 | 16,000 80 |
465.98 | 57,800 | 4,000 7.43% |
| MARUTI | 28-Apr-26 | 15,188.00 | -66.00 | -0.43% | 15,300.00 15,100.00 |
15,176.50 | 800 16 |
121.41 | 12,700 | 450 3.67% |
| COALINDIA | 28-Apr-26 | 431.00 | -1.85 | -0.43% | 432.50 427.70 |
429.77 | 35,100 26 |
150.85 | 255,150 | -1,350 -0.53% |
| PGEL | 30-Mar-26 | 585.60 | -2.50 | -0.43% | 587.30 563.40 |
570.81 | 233,700 246 |
1,333.98 | 558,600 | 30,400 5.76% |
| IRCTC | 24-Feb-26 | 615.70 | -2.60 | -0.42% | 618.10 608.35 |
613.34 | 1,495,375 1,709 |
9,171.73 | 18,969,125 | -155,750 -0.81% |
| IRFC | 28-Apr-26 | 113.00 | -0.46 | -0.41% | 113.40 111.00 |
111.92 | 395,250 93 |
442.36 | 1,827,500 | 153,000 9.14% |
| MAXHEALTH | 24-Feb-26 | 1,037.85 | -4.20 | -0.40% | 1,042.30 1,008.65 |
1,027.75 | 4,580,625 8,725 |
47,077.37 | 15,099,525 | -429,975 -2.77% |
| IDFCFIRSTB | 28-Apr-26 | 86.20 | -0.34 | -0.39% | 86.86 85.35 |
85.92 | 296,800 32 |
255.01 | 1,678,775 | 120,575 7.74% |
| ULTRACEMCO | 24-Feb-26 | 12,742.00 | -50.00 | -0.39% | 12,800.00 12,647.00 |
12,721.05 | 153,050 3,061 |
19,469.57 | 2,263,650 | 1,100 0.05% |
| PPLPHARMA | 30-Mar-26 | 157.15 | -0.61 | -0.39% | 157.88 153.20 |
155.54 | 897,750 342 |
1,396.36 | 3,375,750 | 336,000 11.05% |
| IREDA | 28-Apr-26 | 127.68 | -0.49 | -0.38% | 127.68 124.00 |
125.78 | 1,083,300 314 |
1,362.57 | 2,484,000 | 189,750 8.27% |
| FORTIS | 24-Feb-26 | 857.70 | -3.25 | -0.38% | 867.50 845.15 |
852.35 | 974,175 1,257 |
8,303.38 | 11,927,250 | 62,000 0.52% |
| ALKEM | 24-Feb-26 | 5,631.00 | -21.00 | -0.37% | 5,675.00 5,544.50 |
5,614.44 | 132,750 1,062 |
7,453.17 | 1,244,375 | 500 0.04% |
| ULTRACEMCO | 30-Mar-26 | 12,820.00 | -47.00 | -0.37% | 12,859.00 12,730.00 |
12,804.92 | 4,100 82 |
525.00 | 170,450 | 200 0.12% |
| PPLPHARMA | 24-Feb-26 | 158.00 | -0.54 | -0.34% | 158.89 153.82 |
156.17 | 2,753,625 1,049 |
4,300.34 | 19,314,750 | 123,375 0.64% |
| BSE | 30-Mar-26 | 2,904.80 | -9.60 | -0.33% | 2,930.90 2,851.10 |
2,894.52 | 231,000 616 |
6,686.34 | 518,250 | 19,500 3.91% |
| OIL | 30-Mar-26 | 495.40 | -1.45 | -0.29% | 501.80 488.30 |
494.90 | 183,400 131 |
907.65 | 519,400 | 49,000 10.42% |
| IDFCFIRSTB | 30-Mar-26 | 85.79 | -0.25 | -0.29% | 86.40 84.80 |
85.47 | 1,975,575 213 |
1,688.52 | 16,991,800 | 129,850 0.77% |
| SUNPHARMA | 28-Apr-26 | 1,720.10 | -5.00 | -0.29% | 1,720.60 1,713.80 |
1,716.86 | 9,450 27 |
162.24 | 46,900 | 8,050 20.72% |
| FORTIS | 30-Mar-26 | 864.00 | -2.35 | -0.27% | 864.00 852.00 |
858.09 | 34,875 45 |
299.26 | 141,050 | -775 -0.55% |
| IRFC | 24-Feb-26 | 114.49 | -0.30 | -0.26% | 114.99 112.14 |
113.30 | 11,296,500 2,658 |
12,798.93 | 67,698,250 | 514,250 0.77% |
| IRFC | 30-Mar-26 | 113.40 | -0.29 | -0.26% | 113.69 111.12 |
112.10 | 2,150,500 506 |
2,410.71 | 9,558,250 | 552,500 6.13% |
| AUROPHARMA | 28-Apr-26 | 1,197.00 | -2.90 | -0.24% | 1,197.00 1,189.90 |
1,192.30 | 1,650 3 |
19.67 | 11,000 | 0 0.00% |
| SRF | 28-Apr-26 | 2,944.90 | -7.10 | -0.24% | 2,944.90 2,910.00 |
2,919.19 | 3,000 15 |
87.58 | 6,000 | 1,600 36.36% |
| BANKINDIA | 24-Feb-26 | 163.40 | -0.39 | -0.24% | 164.98 161.13 |
162.96 | 15,043,600 2,893 |
24,515.05 | 48,396,400 | -1,393,600 -2.80% |
| WAAREEENER | 28-Apr-26 | 3,085.00 | -7.30 | -0.24% | 3,086.20 3,085.00 |
3,085.80 | 525 3 |
16.20 | 7,175 | 525 7.89% |
| BOSCHLTD | 28-Apr-26 | 36,320.00 | -85.00 | -0.23% | 36,390.00 36,180.00 |
36,222.77 | 225 9 |
81.50 | 225 | 175 350.00% |
| YESBANK | 28-Apr-26 | 21.71 | -0.05 | -0.23% | 21.74 21.41 |
21.53 | 2,394,700 77 |
515.58 | 9,827,600 | 808,600 8.97% |
| NIFTYNXT50 | 30-Mar-26 | 69,244.80 | -158.80 | -0.23% | 69,406.80 68,613.20 |
68,986.41 | 475 7 |
327.69 | 950 | -50 -5.00% |
| SRF | 24-Feb-26 | 2,912.90 | -6.60 | -0.23% | 2,928.80 2,874.90 |
2,898.70 | 251,800 1,259 |
7,298.93 | 3,459,000 | 17,600 0.51% |
| OIL | 28-Apr-26 | 497.55 | -1.10 | -0.22% | 501.15 493.00 |
496.89 | 16,800 12 |
83.48 | 155,400 | 0 0.00% |
| ADANIENSOL | 24-Feb-26 | 1,012.45 | -2.15 | -0.21% | 1,027.00 1,002.05 |
1,013.89 | 2,308,500 3,420 |
23,405.65 | 20,866,950 | -123,525 -0.59% |
| BSE | 28-Apr-26 | 2,923.00 | -5.80 | -0.20% | 2,944.00 2,866.50 |
2,900.80 | 45,750 122 |
1,327.12 | 98,250 | 12,750 14.91% |
| NIFTYNXT50 | 24-Feb-26 | 68,921.00 | -135.00 | -0.20% | 69,125.00 68,231.20 |
68,679.16 | 6,700 223 |
4,601.50 | 18,675 | -550 -2.86% |
| FEDERALBNK | 24-Feb-26 | 287.50 | -0.55 | -0.19% | 289.35 285.20 |
287.42 | 12,845,000 2,569 |
36,919.10 | 49,225,000 | 1,720,000 3.62% |
| FEDERALBNK | 30-Mar-26 | 288.35 | -0.55 | -0.19% | 290.00 286.20 |
287.99 | 750,000 150 |
2,159.93 | 3,110,000 | 40,000 1.30% |
| YESBANK | 30-Mar-26 | 21.56 | -0.04 | -0.19% | 21.61 21.26 |
21.40 | 10,916,100 351 |
2,336.05 | 78,931,800 | 3,265,500 4.32% |
| PGEL | 24-Feb-26 | 585.80 | -1.05 | -0.18% | 587.20 562.35 |
573.02 | 3,286,050 3,459 |
18,829.72 | 10,554,500 | -323,950 -2.98% |
| JSWENERGY | 28-Apr-26 | 478.85 | -0.85 | -0.18% | 478.90 471.75 |
475.77 | 4,000 4 |
19.03 | 33,000 | 0 0.00% |
| BOSCHLTD | 30-Mar-26 | 36,400.00 | -60.00 | -0.16% | 36,625.00 35,870.00 |
36,197.54 | 1,325 53 |
479.62 | 4,100 | 200 5.13% |
| INDIANB | 28-Apr-26 | 881.85 | -1.40 | -0.16% | 882.25 870.00 |
877.29 | 7,000 7 |
61.41 | 21,000 | 0 0.00% |
| ONGC | 28-Apr-26 | 270.05 | -0.40 | -0.15% | 272.20 267.25 |
269.50 | 132,750 59 |
357.76 | 450,000 | -6,750 -1.48% |
| BSE | 24-Feb-26 | 2,894.50 | -4.20 | -0.14% | 2,919.40 2,836.30 |
2,876.11 | 3,399,750 9,066 |
97,780.55 | 9,168,750 | -181,875 -1.95% |
| YESBANK | 24-Feb-26 | 21.44 | -0.03 | -0.14% | 21.47 21.11 |
21.26 | 91,123,000 2,930 |
19,372.75 | 976,384,500 | 12,129,000 1.26% |
| MAXHEALTH | 30-Mar-26 | 1,046.80 | -1.35 | -0.13% | 1,047.50 1,016.35 |
1,029.90 | 140,175 267 |
1,443.66 | 670,950 | 2,625 0.39% |
| JSWENERGY | 30-Mar-26 | 476.90 | -0.60 | -0.13% | 477.55 468.60 |
473.29 | 58,000 58 |
274.51 | 282,000 | 5,000 1.81% |
| ALKEM | 30-Mar-26 | 5,676.00 | -6.50 | -0.11% | 5,679.50 5,574.50 |
5,619.05 | 3,500 28 |
196.67 | 4,375 | 1,125 34.62% |
| ONGC | 24-Feb-26 | 267.20 | -0.30 | -0.11% | 269.25 263.70 |
266.67 | 14,827,500 6,590 |
39,540.49 | 94,808,250 | 1,318,500 1.41% |
| M&M | 24-Feb-26 | 3,574.30 | -3.80 | -0.11% | 3,591.00 3,533.10 |
3,563.67 | 1,591,800 7,959 |
56,726.50 | 18,292,800 | -342,200 -1.84% |
| APOLLOHOSP | 30-Mar-26 | 7,186.50 | -7.50 | -0.10% | 7,231.00 7,057.00 |
7,154.07 | 31,875 255 |
2,280.36 | 60,750 | 6,750 12.50% |
| HAVELLS | 24-Feb-26 | 1,351.00 | -1.40 | -0.10% | 1,358.60 1,327.60 |
1,346.01 | 633,500 1,267 |
8,526.97 | 9,826,500 | 43,500 0.44% |
| BANKINDIA | 30-Mar-26 | 164.55 | -0.17 | -0.10% | 165.71 162.21 |
163.98 | 925,600 178 |
1,517.80 | 1,497,600 | -140,400 -8.57% |
| HINDALCO | 24-Feb-26 | 937.90 | -0.95 | -0.10% | 946.75 925.00 |
937.63 | 5,810,000 8,300 |
54,476.30 | 42,468,300 | 51,100 0.12% |
| UNIONBANK | 30-Mar-26 | 179.09 | -0.18 | -0.10% | 180.32 176.00 |
177.89 | 646,050 146 |
1,149.26 | 2,491,275 | 92,925 3.87% |
| TVSMOTOR | 28-Apr-26 | 3,773.50 | -3.50 | -0.09% | 3,806.20 3,715.00 |
3,757.93 | 5,075 29 |
190.71 | 11,550 | 1,225 11.86% |
| VOLTAS | 30-Mar-26 | 1,420.40 | -1.30 | -0.09% | 1,429.00 1,396.90 |
1,414.45 | 170,250 454 |
2,408.10 | 548,625 | 59,250 12.11% |
| NTPC | 24-Feb-26 | 364.35 | -0.30 | -0.08% | 365.80 361.25 |
363.40 | 9,936,000 6,624 |
36,107.42 | 79,983,000 | 417,000 0.52% |
| INDUSTOWER | 30-Mar-26 | 445.20 | -0.35 | -0.08% | 451.00 436.60 |
443.95 | 253,300 149 |
1,124.53 | 584,800 | 23,800 4.24% |
| UNIONBANK | 24-Feb-26 | 178.05 | -0.13 | -0.07% | 179.20 174.67 |
176.83 | 13,155,525 2,973 |
23,262.91 | 60,007,425 | -3,739,125 -5.87% |
| BANKNIFTY | 30-Mar-26 | 60,563.40 | -42.80 | -0.07% | 60,618.20 60,210.00 |
60,426.97 | 50,550 1,685 |
30,545.83 | 126,300 | -3,330 -2.57% |
| VOLTAS | 24-Feb-26 | 1,430.00 | -0.90 | -0.06% | 1,437.90 1,405.20 |
1,422.53 | 906,375 2,417 |
12,893.46 | 11,445,750 | -43,125 -0.38% |
| MAXHEALTH | 28-Apr-26 | 1,054.05 | -0.60 | -0.06% | 1,054.05 1,025.00 |
1,038.00 | 15,225 29 |
158.04 | 26,250 | 2,625 11.11% |
| BANKNIFTY | 28-Apr-26 | 60,923.00 | -32.00 | -0.05% | 60,960.00 60,569.20 |
60,778.83 | 15,870 529 |
9,645.60 | 36,690 | -570 -1.53% |
| BANKNIFTY | 24-Feb-26 | 60,223.60 | -31.20 | -0.05% | 60,290.20 59,836.00 |
60,086.29 | 650,010 21,667 |
390,566.89 | 1,410,480 | -41,970 -2.89% |
| GMRAIRPORT | 30-Mar-26 | 98.10 | -0.05 | -0.05% | 98.32 96.73 |
97.48 | 941,625 135 |
917.90 | 5,056,875 | 0 0.00% |
| MAZDOCK | 30-Mar-26 | 2,411.50 | -1.10 | -0.05% | 2,445.00 2,363.20 |
2,403.70 | 117,200 586 |
2,817.14 | 299,200 | 16,200 5.72% |
| HINDALCO | 30-Mar-26 | 944.00 | -0.40 | -0.04% | 952.50 922.60 |
942.82 | 252,700 361 |
2,382.51 | 1,935,500 | 28,000 1.47% |
| RVNL | 24-Feb-26 | 303.30 | -0.10 | -0.03% | 304.45 296.15 |
300.44 | 8,608,625 5,645 |
25,863.75 | 54,081,075 | 157,075 0.29% |
| ICICIGI | 30-Mar-26 | 1,860.10 | -0.60 | -0.03% | 1,864.80 1,844.80 |
1,852.72 | 15,600 48 |
289.02 | 90,675 | -1,950 -2.11% |
| DLF | 30-Mar-26 | 666.85 | -0.15 | -0.02% | 670.00 654.15 |
662.98 | 396,000 480 |
2,625.40 | 1,219,350 | 53,625 4.60% |
| ICICIGI | 24-Feb-26 | 1,863.90 | -0.40 | -0.02% | 1,868.60 1,847.00 |
1,858.70 | 287,625 885 |
5,346.09 | 5,523,375 | -31,200 -0.56% |
| NIFTY | 30-Mar-26 | 25,886.30 | -5.20 | -0.02% | 25,900.00 25,738.00 |
25,818.46 | 311,155 4,787 |
80,335.43 | 1,248,325 | -2,210 -0.18% |
| ADANIGREEN | 24-Feb-26 | 971.05 | -0.10 | -0.01% | 978.75 957.45 |
965.88 | 2,668,800 4,448 |
25,777.41 | 21,700,800 | -136,800 -0.63% |
| GMRAIRPORT | 24-Feb-26 | 97.53 | -0.01 | -0.01% | 97.77 96.03 |
96.84 | 16,984,125 2,435 |
16,447.43 | 147,298,050 | -5,022,000 -3.30% |
| NIFTY | 28-Apr-26 | 26,045.00 | -2.10 | -0.01% | 26,054.90 25,888.00 |
25,971.52 | 121,810 1,874 |
31,635.91 | 343,265 | 2,470 0.72% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
