YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Avenue Supermar

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

DMART 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 10:04

4604.50

-40.40 (-0.87%)

BSE: 540376 | NSE: DMART | ISIN: INE192R01011

Open Price	4653.90
High Price	4653.90
Low Price	4556.10
Prev. Close	4644.90
Spot Price	4602.90
Open Int PCR	0.93
Prev OI PCR	0.96
Bid Price	4608.60
Bid Qty	150

Average Price	4593.20
No. of Contracts Traded	1,015
Turnover (Rs. in lakhs)	6,993.15
Market Lot	150
Open Interest	3,651,750
Open Int. Chg	-27,900
Open Int. Chg %	-0.76

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,000.00	-	-	-	-	-
815.00	-	-	300	-	3,100.00	-	-	-	-	-
1,117.50	-4.25	-	3,600	-	3,200.00	0.60	-	-	23,700	-
1,391.40	-	-	2,850	-	3,250.00	2.80	-	-	150	-
1,113.65	-	-	450	-	3,300.00	0.95	0.30	150	3,900	-
610.50	-	-	-	-	3,350.00	1.20	-	-	1,800	-
908.95	-	-	3,450	-	3,400.00	0.85	-	-	7,350	-
1,100.00	-	-	450	-	3,450.00	1.90	-	-	2,250	-
-	-	-	-	-	3,500.00	1.15	-0.15	1,050	15,750	-
761.45	-	-	750	-	3,550.00	1.50	-	-	6,300	-
903.45	-	-	2,250	-	3,600.00	1.90	-0.05	-	25,650	-
716.40	-	-	750	-	3,650.00	1.50	-0.15	3,600	19,350	-150
744.25	-	-	13,350	-	3,700.00	2.30	-0.05	-	185,100	-
565.65	-	-	1,200	-	3,750.00	2.15	0.10	5,250	8,850	3,450
621.00	-	-	22,200	-	3,800.00	1.95	-0.55	1,350	54,450	-
754.60	-	-	2,250	-	3,850.00	2.85	-	-	13,950	-
753.00	-	-	65,400	-	3,900.00	3.60	0.35	8,100	100,500	2,100
509.05	-	-	22,650	-	3,950.00	4.60	0.35	4,650	41,100	2,850
635.00	-	-	47,850	-	4,000.00	5.50	0.20	26,400	155,550	-3,900
570.00	-	-	152,400	-	4,050.00	6.50	0.85	1,350	26,100	-750
533.70	-	-	42,150	-	4,100.00	8.00	0.35	12,000	81,750	4,350
446.70	21.25	150	33,450	-	4,150.00	9.85	-0.10	8,250	27,900	-3,150
391.35	-58.75	300	47,400	-150	4,200.00	12.10	-0.10	30,600	186,000	-1,950
403.80	-0.15	-	68,700	-	4,250.00	15.00	1.00	13,050	92,850	-1,950
295.00	-62.80	150	61,500	-	4,300.00	18.25	1.10	44,700	106,350	7,650
318.85	6.60	-	34,350	-	4,350.00	23.30	1.75	38,400	67,650	2,100
223.00	-45.30	7,500	66,450	-2,400	4,400.00	30.75	3.20	81,600	100,350	-15,300
183.10	-41.90	6,750	43,800	-3,150	4,450.00	40.70	5.95	37,950	54,150	-450
153.00	-34.70	55,500	102,600	-8,700	4,500.00	53.00	7.85	136,800	105,900	-29,850
117.85	-33.95	29,250	46,200	-1,200	4,550.00	71.00	10.30	84,900	48,450	-9,300
95.00	-27.30	171,600	204,900	9,600	4,600.00	95.85	16.35	175,800	105,300	-30,000
71.95	-23.50	86,100	75,150	-7,050	4,650.00	124.00	22.00	89,250	33,300	7,350
54.95	-18.50	198,450	161,850	22,800	4,700.00	158.85	27.80	21,300	26,250	-9,750
39.40	-16.85	36,900	38,550	-6,000	4,750.00	345.00	-	-	1,050	-
29.00	-12.90	130,500	137,550	900	4,800.00	250.00	47.95	300	12,750	-
21.40	-9.80	35,100	27,150	-1,650	4,850.00	-	-	-	-	-
15.50	-7.55	40,500	84,750	-6,750	4,900.00	414.05	-	-	6,000	-
10.95	-6.60	11,400	11,700	-2,100	4,950.00	-	-	-	-	-
7.80	-5.65	80,250	139,200	-7,200	5,000.00	410.00	30.10	600	4,050	-
-	-	-	-	-	5,050.00	-	-	-	-	-
4.50	-2.95	38,850	42,450	-2,550	5,100.00	-	-	-	-	-
2.45	-2.05	26,400	53,550	-750	5,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,651,150	-28,500	-0.77%
Call	1,865,550	-16,350	-0.87%
Put	1,751,850	-76,650	-4.19%
Total	7,268,550	-121,500	-1.64%

	Current OI	Change	% Chg
Future	346,800	11,850	3.54%
Call	72,900	5,700	8.48%
Put	49,650	-1,200	-2.36%
Total	469,350	16,350	3.61%

	Current OI	Change	% Chg
Future	21,000	1,500	7.69%
Call	0	0	0.00%
Put	0	0	0.00%
Total	21,000	1,500	7.69%

Change in Volumes

	Current Vol	Change	% Chg
Future	150,150	-1,147,500	-88.43%
Call	955,650	-8,602,650	-90.00%
Put	827,400	-3,468,000	-80.74%
Total	1,933,200	-13,218,150	-87.24%

	Current Vol	Change	% Chg
Future	35,550	-100,050	-73.78%
Call	22,050	-122,400	-84.74%
Put	12,900	-50,700	-79.72%
Total	70,500	-273,150	-79.48%

	Current Vol	Change	% Chg
Future	4,350	-17,100	-79.72%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,350	-17,100	-79.72%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Avenue Supermar	7,758,900	1,649,400	470.41%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DMART 28Apr2026 - 4,700.00	54.95	198,450
DMART 28Apr2026 - 4,600.00	95.00	171,600
DMART 28Apr2026 - 4,800.00	29.00	130,500
DMART 28Apr2026 - 4,650.00	71.95	86,100
DMART 28Apr2026 - 5,000.00	7.80	80,250

Most Active Puts

Puts	Price	Volumes
DMART 28Apr2026 - 4,600.00	95.85	175,800
DMART 28Apr2026 - 4,500.00	53.00	136,800
DMART 28Apr2026 - 4,650.00	124.00	89,250
DMART 28Apr2026 - 4,550.00	71.00	84,900
DMART 28Apr2026 - 4,400.00	30.75	81,600

Fundamentals

Market Cap

300,166.00

* EPS (TTM)

47.83

* P/E

96.23

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

150

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

52.07

DELIVERY AVERAGES

3-Day

51.97%

5-Day

51.36%

8-Day

49.59%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Avenue Supermarts

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347