YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

WIPRO 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

202.35

-2.46 (-1.20%)

BSE: 507685 | NSE: WIPRO | ISIN: INE075A01022

Open Price	200.00
High Price	202.66
Low Price	197.61
Prev. Close	204.81
Spot Price	204.32
Open Int PCR	0.49
Prev OI PCR	0.51
Bid Price	202.32
Bid Qty	3000

Average Price	200.22
No. of Contracts Traded	25,417
Turnover (Rs. in lakhs)	152,669.75
Market Lot	3000
Open Interest	250,206,000
Open Int. Chg	18,492,000
Open Int. Chg %	7.98

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

48.30	-3.21	3,000	123,000	-	150.00	0.05	-	252,000	696,000	18,000
-	-	-	-	-	155.00	0.05	-0.04	120,000	147,000	-42,000
44.00	-	-	51,000	-	160.00	0.06	-	174,000	573,000	-36,000
-	-	-	-	-	162.50	0.08	-0.08	6,000	24,000	-6,000
42.65	-	-	3,000	-	165.00	0.05	-0.04	216,000	315,000	-39,000
-	-	-	-	-	167.50	0.15	0.01	6,000	135,000	-3,000
30.20	-4.49	42,000	288,000	-27,000	170.00	0.06	-0.06	1,155,000	2,268,000	-216,000
-	-	-	-	-	172.50	0.09	-0.09	63,000	138,000	-24,000
27.60	-2.58	6,000	147,000	-	175.00	0.12	-0.09	1,542,000	1,374,000	-126,000
26.05	-0.17	-	60,000	-	177.50	0.17	-0.09	633,000	228,000	-246,000
22.55	-2.67	165,000	780,000	-15,000	180.00	0.20	-0.16	7,773,000	5,040,000	582,000
20.56	-	-	105,000	-	182.50	0.26	-0.23	1,494,000	774,000	108,000
17.66	-2.87	207,000	1,479,000	-78,000	185.00	0.32	-0.35	6,885,000	3,693,000	60,000
15.27	-2.88	402,000	810,000	-39,000	187.50	0.43	-0.50	3,240,000	1,782,000	60,000
12.97	-3.20	1,281,000	2,676,000	-276,000	190.00	0.58	-0.65	24,918,000	8,037,000	417,000
10.70	-3.17	1,443,000	657,000	-213,000	192.50	0.79	-0.84	5,889,000	2,061,000	297,000
8.45	-3.50	2,847,000	972,000	159,000	195.00	1.16	-1.01	23,592,000	4,863,000	1,122,000
6.50	-3.57	3,762,000	702,000	-357,000	197.50	1.70	-1.16	10,563,000	2,343,000	792,000
4.85	-3.62	51,948,000	9,288,000	1,584,000	200.00	2.50	-1.17	58,080,000	11,439,000	2,049,000
3.52	-3.48	20,670,000	3,945,000	1,437,000	202.50	3.65	-0.97	18,630,000	3,591,000	966,000
2.44	-3.26	84,339,000	17,361,000	6,018,000	205.00	5.04	-0.88	27,585,000	3,756,000	219,000
1.74	-2.93	21,279,000	4,566,000	1,641,000	207.50	6.87	-0.43	3,423,000	1,995,000	189,000
1.27	-2.57	79,158,000	32,814,000	5,208,000	210.00	8.91	-0.18	8,085,000	2,997,000	-978,000
0.95	-2.18	14,334,000	3,288,000	-243,000	212.50	10.88	0.06	783,000	909,000	-276,000
0.71	-1.86	29,844,000	11,223,000	-78,000	215.00	13.33	0.80	1,215,000	522,000	-255,000
0.56	-1.54	6,420,000	1,977,000	-714,000	217.50	15.22	0.59	-	348,000	-
0.45	-1.24	31,263,000	20,046,000	2,979,000	220.00	18.04	1.19	228,000	693,000	-120,000
0.34	-1.00	2,430,000	1,242,000	-411,000	222.50	20.27	1.30	30,000	39,000	-9,000
0.28	-0.76	10,929,000	6,294,000	507,000	225.00	22.85	1.85	189,000	777,000	48,000
0.22	-0.60	1,560,000	867,000	-168,000	227.50	23.88	0.29	-	48,000	-
0.18	-0.46	16,086,000	8,073,000	453,000	230.00	29.80	4.04	93,000	1,284,000	-39,000
0.11	-0.27	4,203,000	2,712,000	-207,000	235.00	33.25	3.15	42,000	114,000	-9,000
0.07	-0.18	6,726,000	2,754,000	-558,000	240.00	39.75	4.60	144,000	1,947,000	-3,000
0.05	-0.10	1,653,000	597,000	-117,000	245.00	43.20	3.25	273,000	1,467,000	-
0.04	-0.09	8,949,000	5,088,000	804,000	250.00	-	-	-	-	-
-	-	-	-	-	255.00	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-
-	-	-	-	-	265.00	-	-	-	-	-
-	-	-	-	-	270.00	-	-	-	-	-
-	-	-	-	-	275.00	-	-	-	-	-
0.04	-0.02	207,000	525,000	9,000	280.00	-	-	-	-	-
-	-	-	-	-	285.00	86.50	-	-	96,000	-
-	-	-	-	-	290.00	-	-	-	-	-
-	-	-	-	-	295.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	250,206,000	18,492,000	7.98%
Call	141,513,000	17,298,000	13.93%
Put	66,513,000	4,500,000	7.26%
Total	458,232,000	40,290,000	9.64%

	Current OI	Change	% Chg
Future	62,709,000	13,983,000	28.70%
Call	28,347,000	16,083,000	131.14%
Put	16,509,000	9,054,000	121.45%
Total	107,565,000	39,120,000	57.16%

	Current OI	Change	% Chg
Future	8,940,000	3,240,000	56.84%
Call	393,000	327,000	495.45%
Put	522,000	333,000	176.19%
Total	9,855,000	3,900,000	65.49%

Change in Volumes

	Current Vol	Change	% Chg
Future	76,251,000	27,957,000	57.89%
Call	402,156,000	164,937,000	69.53%
Put	207,321,000	103,920,000	100.50%
Total	685,728,000	296,814,000	76.32%

	Current Vol	Change	% Chg
Future	31,632,000	16,641,000	111.01%
Call	49,302,000	33,924,000	220.60%
Put	25,230,000	17,430,000	223.46%
Total	106,164,000	67,995,000	178.14%

	Current Vol	Change	% Chg
Future	6,210,000	3,720,000	149.40%
Call	441,000	363,000	465.38%
Put	459,000	405,000	750.00%
Total	7,110,000	4,488,000	171.17%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Wipro	575,652,000	42,870,000	1,342.79%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
WIPRO 28Apr2026 - 205.00	2.44	84,339,000
WIPRO 28Apr2026 - 210.00	1.27	79,158,000
WIPRO 28Apr2026 - 200.00	4.85	51,948,000
WIPRO 28Apr2026 - 220.00	0.45	31,263,000
WIPRO 28Apr2026 - 215.00	0.71	29,844,000

Most Active Puts

Puts	Price	Volumes
WIPRO 28Apr2026 - 200.00	2.50	58,080,000
WIPRO 28Apr2026 - 205.00	5.04	27,585,000
WIPRO 28Apr2026 - 190.00	0.58	24,918,000
WIPRO 28Apr2026 - 195.00	1.16	23,592,000
WIPRO 28Apr2026 - 202.50	3.65	18,630,000

Fundamentals

Market Cap

214,301.34

* EPS (TTM)

11.56

* P/E

17.67

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

3,000

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

47.29

DELIVERY AVERAGES

3-Day

51.75%

5-Day

46.76%

8-Day

43.10%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Wipro

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

WIPRO 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800