Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

WIPRO 28Apr2026

Add to Watchlist

LIVE

NSE

Feb 20, 15:00

210.09

-0.85 (-0.40%)

BSE: 507685 | NSE: WIPRO | ISIN: INE075A01022

Open Price	209.48
High Price	212.00
Low Price	208.11
Prev. Close	210.94
Spot Price	209.80
Open Int PCR	0.56
Prev OI PCR	0.58
Bid Price	210.10
Bid Qty	6000

Average Price	210.10
No. of Contracts Traded	529
Turnover (Rs. in lakhs)	3,334.29
Market Lot	3000
Open Interest	6,684,000
Open Int. Chg	780,000
Open Int. Chg %	13.21

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	170.00	-	-	-	-	-
-	-	-	-	-	180.00	1.47	-	3,000	48,000	-
-	-	-	-	-	190.00	-	-	-	-	-
-	-	-	-	-	195.00	-	-	-	-	-
-	-	-	-	-	200.00	6.36	-0.10	21,000	96,000	12,000
-	-	-	-	-	205.00	-	-	-	-	-
-	-	-	-	-	210.00	10.00	-	6,000	18,000	3,000
-	-	-	-	-	215.00	-	-	-	-	-
-	-	-	-	-	220.00	-	-	-	-	-
-	-	-	-	-	225.00	-	-	-	-	-
5.00	-	6,000	6,000	-	230.00	-	-	-	-	-
-	-	-	-	-	235.00	-	-	-	-	-
3.20	-0.35	36,000	90,000	9,000	240.00	28.60	-	-	12,000	-
-	-	-	-	-	245.00	10.05	-	-	3,000	-
2.39	-0.03	9,000	132,000	-	250.00	-	-	-	-	-
-	-	-	-	-	255.00	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-
-	-	-	-	-	265.00	-	-	-	-	-
-	-	-	-	-	270.00	-	-	-	-	-
-	-	-	-	-	275.00	-	-	-	-	-
1.00	-	-	171,000	-	280.00	-	-	-	-	-
-	-	-	-	-	285.00	-	-	-	-	-
-	-	-	-	-	290.00	-	-	-	-	-
-	-	-	-	-	295.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,684,000	780,000	13.21%
Call	399,000	9,000	2.31%
Put	177,000	15,000	9.26%
Total	7,260,000	804,000	12.45%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,587,000	-39,000	-2.40%
Call	51,000	-33,000	-39.29%
Put	30,000	-90,000	-75.00%
Total	1,668,000	-162,000	-8.85%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Wipro	438,969,000	35,841,000	1,224.77%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
WIPRO 28Apr2026 - 240.00	3.20	36,000
WIPRO 28Apr2026 - 250.00	2.39	9,000
WIPRO 28Apr2026 - 230.00	5.00	6,000
WIPRO 28Apr2026 - 170.00
WIPRO 28Apr2026 - 180.00

Most Active Puts

Puts	Price	Volumes
WIPRO 28Apr2026 - 200.00	6.36	21,000
WIPRO 28Apr2026 - 210.00	10.00	6,000
WIPRO 28Apr2026 - 180.00	1.47	3,000
WIPRO 28Apr2026 - 170.00	0.00	0
WIPRO 28Apr2026 - 190.00	0.00	0

Fundamentals

Market Cap

220,035.47

* EPS (TTM)

11.43

* P/E

18.36

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

3,000

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

32.19

DELIVERY AVERAGES

3-Day

37.43%

5-Day

39.33%

8-Day

41.29%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Wipro

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home