You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
Deal Date | Exchange | LARGE DEAL | Time | ||
---|---|---|---|---|---|
Quantity | Price | Value(Cr) | |||
05-11-2019 | BSE | 297,600 | 258.90 | 7.7 | 15:14 |
22-10-2019 | NSE | 712,725 | 253.50 | 18.07 | 10:18 |
17-10-2019 | NSE | 399,105 | 247.00 | 9.86 | 12:20 |
16-10-2019 | NSE | 253,319 | 249.10 | 6.31 | 13:44 |
01-08-2019 | NSE | 377,764 | 269.90 | 10.2 | 14:22 |
01-08-2019 | NSE | 573,645 | 274.25 | 15.73 | 10:46 |
18-07-2019 | NSE | 221,331 | 268.20 | 5.94 | 10:05 |
18-07-2019 | NSE | 438,961 | 269.20 | 11.82 | 13:14 |
28-05-2019 | NSE | 318,896 | 281.65 | 8.98 | 15:19 |
28-05-2019 | NSE | 322,163 | 281.70 | 9.08 | 15:18 |
28-05-2019 | NSE | 279,262 | 281.70 | 7.87 | 15:19 |
28-05-2019 | NSE | 314,117 | 281.70 | 8.85 | 15:20 |
28-05-2019 | NSE | 318,666 | 281.85 | 8.98 | 15:20 |
28-05-2019 | NSE | 321,389 | 281.95 | 9.06 | 15:15 |
28-05-2019 | NSE | 353,643 | 282.00 | 9.97 | 15:16 |
28-05-2019 | NSE | 312,243 | 282.00 | 8.81 | 15:17 |
28-05-2019 | NSE | 325,815 | 282.00 | 9.19 | 15:18 |
28-05-2019 | NSE | 295,477 | 282.05 | 8.33 | 15:14 |
28-05-2019 | NSE | 348,388 | 282.05 | 9.83 | 15:17 |
28-05-2019 | NSE | 647,935 | 282.05 | 18.28 | 15:21 |
28-05-2019 | NSE | 261,436 | 282.15 | 7.38 | 15:14 |
28-05-2019 | NSE | 265,185 | 282.35 | 7.49 | 15:00 |
28-05-2019 | NSE | 316,828 | 282.35 | 8.95 | 15:01 |
28-05-2019 | NSE | 225,792 | 282.40 | 6.38 | 15:00 |
28-05-2019 | NSE | 580,399 | 282.40 | 16.39 | 15:12 |
28-05-2019 | NSE | 312,695 | 282.40 | 8.83 | 15:13 |
28-05-2019 | NSE | 441,747 | 282.40 | 12.47 | 15:14 |
28-05-2019 | NSE | 326,518 | 282.60 | 9.23 | 15:21 |
28-05-2019 | NSE | 323,468 | 282.75 | 9.15 | 15:12 |
28-05-2019 | NSE | 210,741 | 282.95 | 5.96 | 15:11 |
28-05-2019 | NSE | 305,260 | 283.20 | 8.64 | 15:11 |
28-05-2019 | NSE | 318,791 | 283.25 | 9.03 | 15:11 |
28-05-2019 | NSE | 331,292 | 283.65 | 9.4 | 15:09 |
28-05-2019 | NSE | 315,553 | 283.70 | 8.95 | 15:09 |
28-05-2019 | NSE | 332,383 | 283.75 | 9.43 | 15:09 |
28-05-2019 | NSE | 675,416 | 284.05 | 19.19 | 15:07 |
28-05-2019 | NSE | 396,430 | 284.40 | 11.27 | 15:05 |
28-05-2019 | NSE | 712,261 | 284.65 | 20.27 | 15:05 |
28-05-2019 | NSE | 181,620 | 284.80 | 5.17 | 15:05 |
28-05-2019 | NSE | 438,887 | 285.25 | 12.52 | 15:07 |
26-04-2019 | BSE | 598,776 | 295.30 | 17.68 | 10:20 |
26-04-2019 | NSE | 606,927 | 295.00 | 17.9 | 13:40 |
24-04-2019 | NSE | 200,688 | 291.25 | 5.85 | 13:09 |
18-04-2019 | NSE | 215,639 | 281.75 | 6.08 | 09:17 |
18-04-2019 | NSE | 201,062 | 286.25 | 5.76 | 10:40 |
04-04-2019 | BSE | 44,583,174 | 258.65 | 1153.14 | 11:16 |
01-04-2019 | BSE | 196,539 | 262.60 | 5.16 | 14:27 |
27-03-2019 | NSE | 202,608 | 255.50 | 5.18 | 09:38 |
18-03-2019 | BSE | 964,812 | 256.20 | 24.72 | 14:33 |
18-03-2019 | BSE | 338,070 | 260.75 | 8.82 | 12:36 |
08-03-2019 | BSE | 266,160 | 259.00 | 6.89 | 09:15 |
08-03-2019 | NSE | 343,107 | 257.55 | 8.84 | 11:20 |
08-03-2019 | NSE | 216,858 | 258.65 | 5.61 | 10:14 |
08-03-2019 | NSE | 299,221 | 258.70 | 7.74 | 09:15 |
07-03-2019 | BSE | 927,806 | 272.05 | 25.24 | 10:19 |
06-03-2019 | NSE | 198,701 | 276.95 | 5.5 | 13:06 |
26-02-2019 | NSE | 200,212 | 386.70 | 7.74 | 11:20 |
19-02-2019 | BSE | 878,725 | 364.45 | 32.03 | 15:11 |
14-02-2019 | NSE | 454,970 | 377.50 | 17.18 | 13:45 |
08-02-2019 | NSE | 190,000 | 373.00 | 7.09 | 14:53 |
29-01-2019 | NSE | 207,110 | 358.00 | 7.41 | 11:58 |
25-01-2019 | NSE | 179,305 | 352.00 | 6.31 | 13:22 |
21-01-2019 | NSE | 278,545 | 334.40 | 9.31 | 09:46 |
21-01-2019 | NSE | 367,310 | 338.65 | 12.44 | 14:44 |
21-01-2019 | NSE | 557,632 | 343.50 | 19.15 | 12:21 |
14-01-2019 | NSE | 1,317,647 | 316.10 | 41.65 | 13:34 |
14-01-2019 | NSE | 160,785 | 316.55 | 5.09 | 13:32 |
10-01-2019 | BSE | 156,500 | 325.90 | 5.1 | 13:49 |
04-12-2018 | BSE | 237,600 | 337.00 | 8.01 | 11:46 |
19-11-2018 | BSE | 490,025 | 330.00 | 16.17 | 15:24 |
26-10-2018 | BSE | 165,951 | 318.00 | 5.28 | 15:26 |
25-10-2018 | NSE | 189,990 | 318.80 | 6.06 | 11:48 |
09-10-2018 | BSE | 828,665 | 320.00 | 26.52 | 15:23 |
05-10-2018 | NSE | 289,589 | 323.80 | 9.38 | 13:49 |
27-09-2018 | NSE | 168,782 | 319.00 | 5.38 | 15:03 |
11-09-2018 | NSE | 222,429 | 323.55 | 7.2 | 15:14 |
11-09-2018 | NSE | 220,015 | 323.80 | 7.12 | 15:06 |
11-09-2018 | NSE | 220,039 | 323.85 | 7.13 | 15:17 |
11-09-2018 | NSE | 227,483 | 324.20 | 7.37 | 15:02 |
11-09-2018 | NSE | 221,313 | 324.40 | 7.18 | 15:22 |
10-09-2018 | NSE | 194,482 | 325.00 | 6.32 | 15:22 |
07-09-2018 | BSE | 1,005,800 | 324.05 | 32.59 | 15:17 |
06-09-2018 | NSE | 354,574 | 319.00 | 11.31 | 09:26 |
06-09-2018 | NSE | 308,317 | 319.60 | 9.85 | 09:19 |
06-09-2018 | NSE | 202,260 | 320.00 | 6.47 | 12:36 |
06-09-2018 | NSE | 365,934 | 320.05 | 11.71 | 13:58 |
05-09-2018 | NSE | 301,889 | 317.85 | 9.6 | 13:14 |
05-09-2018 | NSE | 227,949 | 319.00 | 7.27 | 14:09 |
03-09-2018 | NSE | 192,245 | 313.20 | 6.02 | 11:14 |
31-08-2018 | NSE | 701,513 | 305.00 | 21.4 | 12:09 |
24-08-2018 | BSE | 323,367 | 293.60 | 9.49 | 10:45 |
24-08-2018 | NSE | 200,934 | 294.10 | 5.91 | 10:51 |
18-07-2018 | BSE | 548,528 | 284.05 | 15.58 | 15:24 |
13-07-2018 | NSE | 503,254 | 272.95 | 13.74 | 14:09 |
13-07-2018 | NSE | 202,358 | 275.00 | 5.56 | 14:41 |
11-07-2018 | NSE | 453,337 | 271.50 | 12.31 | 12:51 |
11-07-2018 | NSE | 238,660 | 272.20 | 6.5 | 15:23 |
11-07-2018 | NSE | 201,229 | 273.00 | 5.49 | 13:33 |
06-07-2018 | NSE | 403,270 | 260.60 | 10.51 | 09:52 |
06-07-2018 | NSE | 253,011 | 263.00 | 6.65 | 13:46 |
06-07-2018 | NSE | 207,739 | 264.45 | 5.49 | 11:43 |
06-07-2018 | NSE | 301,790 | 264.50 | 7.98 | 11:42 |
05-07-2018 | NSE | 1,503,327 | 261.00 | 39.24 | 09:44 |
05-07-2018 | NSE | 374,678 | 261.35 | 9.79 | 12:02 |
03-07-2018 | NSE | 503,056 | 259.40 | 13.05 | 11:25 |
03-07-2018 | NSE | 1,008,222 | 260.60 | 26.27 | 11:51 |
03-07-2018 | NSE | 737,739 | 261.25 | 19.27 | 13:22 |
03-07-2018 | NSE | 375,452 | 261.25 | 9.81 | 13:31 |
03-07-2018 | NSE | 401,546 | 261.50 | 10.5 | 13:00 |
29-06-2018 | BSE | 383,851 | 258.00 | 9.9 | 10:36 |
29-06-2018 | NSE | 301,427 | 261.20 | 7.87 | 14:53 |
29-06-2018 | NSE | 202,835 | 261.95 | 5.31 | 15:21 |
28-06-2018 | BSE | 1,000,000 | 257.00 | 25.7 | 14:12 |
28-06-2018 | BSE | 492,986 | 257.00 | 12.67 | 14:15 |
28-06-2018 | BSE | 240,000 | 257.00 | 6.17 | 14:17 |
27-06-2018 | BSE | 680,000 | 258.25 | 17.56 | 10:50 |
27-06-2018 | BSE | 372,000 | 258.50 | 9.62 | 10:32 |
21-06-2018 | BSE | 200,000 | 257.50 | 5.15 | 10:20 |
21-06-2018 | BSE | 200,000 | 258.25 | 5.17 | 11:41 |
19-06-2018 | NSE | 510,008 | 262.50 | 13.39 | 11:48 |
19-06-2018 | NSE | 753,376 | 262.60 | 19.78 | 11:33 |
18-06-2018 | NSE | 451,934 | 265.60 | 12 | 10:24 |
18-06-2018 | NSE | 484,216 | 265.60 | 12.86 | 13:27 |
15-06-2018 | NSE | 202,207 | 267.00 | 5.4 | 15:17 |
08-06-2018 | NSE | 211,423 | 264.50 | 5.59 | 11:52 |
05-06-2018 | NSE | 203,862 | 254.85 | 5.2 | 14:42 |
05-06-2018 | NSE | 205,476 | 260.00 | 5.34 | 11:56 |
21-05-2018 | NSE | 196,743 | 267.15 | 5.26 | 10:28 |
18-05-2018 | NSE | 389,134 | 271.95 | 10.58 | 12:23 |
18-05-2018 | NSE | 512,635 | 272.00 | 13.94 | 11:15 |
03-05-2018 | BSE | 311,005 | 270.15 | 8.4 | 15:11 |
27-04-2018 | BSE | 412,219 | 276.40 | 11.39 | 15:15 |
26-04-2018 | NSE | 7,286,572 | 278.35 | 202.82 | 14:30 |
25-04-2018 | NSE | 5,345,846 | 286.00 | 152.89 | 14:30 |
23-04-2018 | NSE | 2,569,901 | 297.05 | 76.34 | 14:30 |
20-04-2018 | NSE | 2,442,564 | 298.95 | 73.02 | 14:30 |
19-04-2018 | NSE | 2,033,452 | 291.75 | 59.33 | 14:30 |
16-04-2018 | NSE | 1,990,251 | 290.00 | 57.72 | 14:30 |
12-04-2018 | NSE | 1,461,318 | 287.10 | 41.95 | 14:30 |
10-04-2018 | NSE | 3,636,104 | 286.90 | 104.32 | 14:30 |
06-04-2018 | NSE | 827,147 | 285.65 | 23.63 | 14:30 |
04-04-2018 | NSE | 1,289,175 | 281.25 | 36.26 | 14:30 |
03-04-2018 | NSE | 353,083 | 280.30 | 9.9 | 09:30 |
28-03-2018 | NSE | 2,781,599 | 280.10 | 77.91 | 14:30 |
27-03-2018 | BSE | 2,419,134 | 272.55 | 65.93 | 15:03 |
23-03-2018 | NSE | 2,287,558 | 285.10 | 65.22 | 14:30 |
22-03-2018 | NSE | 1,355,581 | 290.25 | 39.35 | 14:30 |
21-03-2018 | NSE | 2,079,808 | 293.95 | 61.14 | 14:30 |
19-03-2018 | NSE | 998,731 | 290.20 | 28.98 | 14:30 |
14-03-2018 | NSE | 1,369,755 | 293.80 | 40.24 | 14:30 |
13-03-2018 | NSE | 2,286,457 | 295.85 | 67.64 | 14:30 |
08-03-2018 | BSE | 1,220,292 | 285.00 | 34.78 | 15:02 |
08-03-2018 | BSE | 1,500,000 | 286.00 | 42.9 | 10:47 |
08-03-2018 | NSE | 1,740,845 | 284.55 | 49.54 | 14:30 |
08-03-2018 | NSE | 391,156 | 286.40 | 11.2 | 12:08 |
06-03-2018 | BSE | 1,173,563 | 290.50 | 34.09 | 10:42 |
06-03-2018 | NSE | 4,138,439 | 288.95 | 119.58 | 14:30 |
05-03-2018 | BSE | 312,337 | 291.95 | 9.12 | 14:29 |
05-03-2018 | NSE | 583,903 | 291.50 | 17.02 | 14:43 |
05-03-2018 | NSE | 543,004 | 291.60 | 15.83 | 10:43 |
05-03-2018 | NSE | 2,203,357 | 291.80 | 64.29 | 14:30 |
01-03-2018 | NSE | 461,921 | 291.60 | 13.47 | 12:27 |
01-03-2018 | NSE | 324,729 | 292.00 | 9.48 | 10:54 |
01-03-2018 | NSE | 658,319 | 292.00 | 19.22 | 11:06 |
01-03-2018 | NSE | 2,260,766 | 292.20 | 66.06 | 14:30 |
01-03-2018 | NSE | 721,940 | 292.25 | 21.1 | 09:19 |
01-03-2018 | NSE | 1,113,127 | 292.55 | 32.56 | 15:22 |
28-02-2018 | BSE | 550,684 | 289.30 | 15.93 | 13:59 |
28-02-2018 | BSE | 245,503 | 291.00 | 7.14 | 13:03 |
28-02-2018 | BSE | 183,839 | 292.40 | 5.38 | 09:29 |
28-02-2018 | BSE | 336,664 | 292.95 | 9.86 | 15:07 |
27-02-2018 | NSE | 1,254,360 | 291.50 | 36.56 | 15:09 |
27-02-2018 | NSE | 297,749 | 292.80 | 8.72 | 11:17 |
26-02-2018 | NSE | 3,432,753 | 291.05 | 99.91 | 14:30 |
26-02-2018 | NSE | 464,767 | 291.50 | 13.55 | 15:16 |
26-02-2018 | NSE | 203,157 | 291.55 | 5.92 | 14:33 |
22-02-2018 | NSE | 1,730,303 | 291.50 | 50.44 | 14:30 |
22-02-2018 | NSE | 510,282 | 292.90 | 14.95 | 15:02 |
21-02-2018 | BSE | 590,000 | 292.50 | 17.26 | 11:16 |
21-02-2018 | BSE | 900,000 | 293.40 | 26.41 | 10:28 |
21-02-2018 | NSE | 3,635,760 | 292.45 | 106.33 | 14:30 |
20-02-2018 | NSE | 333,046 | 291.50 | 9.71 | 15:09 |
20-02-2018 | NSE | 2,268,032 | 291.60 | 66.14 | 14:30 |
19-02-2018 | BSE | 200,000 | 291.00 | 5.82 | 10:31 |
16-02-2018 | BSE | 310,000 | 293.50 | 9.1 | 11:09 |
16-02-2018 | NSE | 2,583,495 | 292.30 | 75.52 | 14:30 |
16-02-2018 | NSE | 209,009 | 293.00 | 6.12 | 09:17 |
16-02-2018 | NSE | 209,515 | 293.05 | 6.14 | 09:22 |
16-02-2018 | NSE | 206,607 | 293.75 | 6.07 | 09:19 |
14-02-2018 | NSE | 2,401,208 | 295.60 | 70.98 | 14:30 |
12-02-2018 | BSE | 606,071 | 288.50 | 17.49 | 12:44 |
12-02-2018 | BSE | 714,159 | 288.65 | 20.61 | 15:43 |
09-02-2018 | BSE | 989,281 | 285.00 | 28.19 | 13:18 |
09-02-2018 | BSE | 997,699 | 285.00 | 28.43 | 15:12 |
09-02-2018 | BSE | 327,052 | 285.50 | 9.34 | 13:00 |
09-02-2018 | NSE | 602,276 | 285.05 | 17.17 | 11:48 |
08-02-2018 | BSE | 1,363,524 | 289.05 | 39.41 | 13:09 |
08-02-2018 | NSE | 4,711,738 | 288.55 | 135.96 | 14:30 |
08-02-2018 | NSE | 857,983 | 290.45 | 24.92 | 13:37 |
08-02-2018 | NSE | 853,955 | 291.55 | 24.9 | 12:58 |
08-02-2018 | NSE | 202,911 | 291.65 | 5.92 | 09:54 |
08-02-2018 | NSE | 255,525 | 292.60 | 7.48 | 11:32 |
06-02-2018 | NSE | 1,802,475 | 294.25 | 53.04 | 14:30 |
05-02-2018 | NSE | 1,741,675 | 300.65 | 52.36 | 14:30 |
02-02-2018 | NSE | 1,841,887 | 302.20 | 55.66 | 14:30 |
31-01-2018 | NSE | 1,610,174 | 303.10 | 48.8 | 14:30 |
30-01-2018 | NSE | 1,556,351 | 305.85 | 47.6 | 14:30 |
29-01-2018 | NSE | 292,726 | 311.00 | 9.1 | 14:12 |
24-01-2018 | NSE | 5,333,417 | 313.90 | 167.42 | 14:30 |
23-01-2018 | NSE | 2,028,450 | 314.25 | 63.74 | 14:30 |
22-01-2018 | NSE | 3,060,754 | 320.75 | 98.17 | 14:30 |
19-01-2018 | NSE | 1,081,902 | 328.85 | 35.58 | 14:30 |
18-01-2018 | NSE | 1,248,118 | 325.00 | 40.56 | 14:30 |
17-01-2018 | BSE | 174,880 | 326.50 | 5.71 | 13:41 |
17-01-2018 | NSE | 2,333,225 | 326.20 | 76.11 | 14:30 |
16-01-2018 | NSE | 4,605,534 | 330.50 | 152.21 | 14:30 |
15-01-2018 | NSE | 924,938 | 317.15 | 29.33 | 14:30 |
12-01-2018 | NSE | 1,461,463 | 318.45 | 46.54 | 14:30 |
11-01-2018 | NSE | 1,615,365 | 323.20 | 52.21 | 14:30 |
10-01-2018 | NSE | 2,473,219 | 323.40 | 79.98 | 14:30 |
09-01-2018 | NSE | 283,893 | 309.50 | 8.79 | 10:20 |
08-01-2018 | NSE | 1,190,255 | 310.00 | 36.9 | 14:30 |
04-01-2018 | NSE | 1,050,099 | 310.65 | 32.62 | 14:30 |
03-01-2018 | NSE | 1,470,239 | 313.60 | 46.11 | 14:30 |
02-01-2018 | NSE | 2,380,465 | 318.20 | 75.75 | 14:30 |
01-01-2018 | NSE | 1,982,928 | 319.75 | 63.4 | 14:30 |
29-12-2017 | NSE | 2,231,568 | 314.00 | 70.07 | 14:30 |
28-12-2017 | NSE | 1,527,613 | 303.95 | 46.43 | 14:30 |
27-12-2017 | NSE | 1,210,820 | 305.50 | 36.99 | 14:30 |
26-12-2017 | NSE | 919,204 | 300.05 | 27.58 | 14:30 |
22-12-2017 | NSE | 1,184,443 | 300.20 | 35.56 | 14:30 |
21-12-2017 | NSE | 1,046,556 | 296.15 | 30.99 | 14:30 |
20-12-2017 | NSE | 1,967,466 | 297.10 | 58.45 | 14:30 |
18-12-2017 | NSE | 1,868,999 | 293.40 | 54.84 | 14:30 |
15-12-2017 | NSE | 599,785 | 287.15 | 17.22 | 14:30 |
13-12-2017 | NSE | 769,987 | 288.00 | 22.18 | 14:30 |
08-12-2017 | NSE | 1,350,450 | 284.35 | 38.4 | 14:30 |
06-12-2017 | NSE | 1,573,215 | 282.60 | 44.46 | 14:31 |
05-12-2017 | NSE | 1,464,008 | 283.75 | 41.54 | 14:30 |
04-12-2017 | NSE | 2,370,010 | 288.35 | 68.34 | 14:30 |
04-12-2017 | NSE | 3,105,197 | 289.55 | 89.91 | 15:18 |
28-11-2017 | NSE | 1,013,898 | 294.00 | 29.81 | 14:30 |
20-11-2017 | NSE | 1,108,277 | 293.15 | 32.49 | 14:00 |
20-11-2017 | NSE | 1,182,391 | 293.30 | 34.68 | 14:15 |
20-11-2017 | NSE | 1,196,435 | 293.40 | 35.1 | 14:19 |
20-11-2017 | NSE | 1,197,985 | 293.40 | 35.15 | 14:20 |
20-11-2017 | NSE | 1,204,367 | 293.45 | 35.34 | 14:22 |
20-11-2017 | NSE | 1,129,015 | 293.50 | 33.14 | 14:04 |
20-11-2017 | NSE | 1,169,716 | 293.55 | 34.34 | 14:13 |
20-11-2017 | NSE | 1,153,453 | 293.65 | 33.87 | 14:09 |
20-11-2017 | NSE | 1,224,813 | 293.70 | 35.97 | 14:23 |
20-11-2017 | NSE | 1,233,751 | 293.70 | 36.24 | 14:25 |
20-11-2017 | NSE | 1,239,698 | 293.85 | 36.43 | 14:26 |
20-11-2017 | NSE | 1,247,731 | 293.85 | 36.66 | 14:27 |
20-11-2017 | NSE | 1,248,369 | 293.85 | 36.68 | 14:28 |
20-11-2017 | NSE | 1,253,742 | 293.90 | 36.85 | 14:29 |
20-11-2017 | NSE | 1,254,854 | 293.95 | 36.89 | 14:30 |
14-11-2017 | NSE | 700,085 | 297.95 | 20.86 | 14:29 |
14-11-2017 | NSE | 701,479 | 298.00 | 20.9 | 14:30 |
14-11-2017 | NSE | 669,713 | 298.10 | 19.96 | 14:26 |
14-11-2017 | NSE | 694,555 | 298.10 | 20.7 | 14:27 |
14-11-2017 | NSE | 666,114 | 298.15 | 19.86 | 14:24 |
14-11-2017 | NSE | 696,159 | 298.20 | 20.76 | 14:28 |
14-11-2017 | NSE | 574,336 | 298.60 | 17.15 | 14:00 |
14-11-2017 | NSE | 604,010 | 298.65 | 18.04 | 14:10 |
14-11-2017 | NSE | 635,744 | 298.65 | 18.99 | 14:16 |
14-11-2017 | NSE | 643,574 | 298.65 | 19.22 | 14:18 |
14-11-2017 | NSE | 644,064 | 298.65 | 19.23 | 14:19 |
14-11-2017 | NSE | 657,320 | 298.65 | 19.63 | 14:22 |
14-11-2017 | NSE | 628,179 | 298.70 | 18.76 | 14:14 |
13-11-2017 | NSE | 484,828 | 299.30 | 14.51 | 14:10 |
13-11-2017 | NSE | 534,345 | 299.35 | 16 | 14:25 |
13-11-2017 | NSE | 536,927 | 299.40 | 16.08 | 14:30 |
13-11-2017 | NSE | 532,465 | 299.45 | 15.94 | 14:24 |
13-11-2017 | NSE | 536,646 | 299.50 | 16.07 | 14:28 |
13-11-2017 | NSE | 536,053 | 299.65 | 16.06 | 14:27 |
13-11-2017 | NSE | 462,626 | 299.70 | 13.86 | 14:00 |
13-11-2017 | NSE | 535,087 | 299.70 | 16.04 | 14:26 |
13-11-2017 | NSE | 511,320 | 299.95 | 15.34 | 14:16 |
13-11-2017 | NSE | 508,709 | 300.00 | 15.26 | 14:15 |
13-11-2017 | NSE | 525,534 | 300.00 | 15.77 | 14:17 |
10-11-2017 | NSE | 575,244 | 299.25 | 17.21 | 14:26 |
10-11-2017 | NSE | 580,094 | 299.60 | 17.38 | 14:27 |
10-11-2017 | NSE | 580,526 | 299.65 | 17.4 | 14:28 |
10-11-2017 | NSE | 570,162 | 299.80 | 17.09 | 14:24 |
10-11-2017 | NSE | 567,898 | 299.85 | 17.03 | 14:22 |
10-11-2017 | NSE | 569,792 | 299.95 | 17.09 | 14:23 |
10-11-2017 | NSE | 562,832 | 300.00 | 16.88 | 14:20 |
10-11-2017 | NSE | 584,776 | 300.00 | 17.54 | 14:30 |
10-11-2017 | NSE | 584,954 | 300.05 | 17.55 | 14:29 |
10-11-2017 | NSE | 547,724 | 300.25 | 16.45 | 14:18 |
10-11-2017 | NSE | 540,100 | 300.60 | 16.24 | 14:13 |
10-11-2017 | NSE | 545,238 | 300.60 | 16.39 | 14:15 |
10-11-2017 | NSE | 536,103 | 300.75 | 16.12 | 14:08 |
10-11-2017 | NSE | 519,085 | 300.90 | 15.62 | 14:00 |
08-11-2017 | NSE | 200,004 | 302.40 | 6.05 | 15:26 |
08-11-2017 | NSE | 1,302,405 | 303.10 | 39.48 | 14:21 |
08-11-2017 | NSE | 1,292,122 | 303.25 | 39.18 | 14:17 |
08-11-2017 | NSE | 1,298,435 | 303.35 | 39.39 | 14:19 |
08-11-2017 | NSE | 1,300,643 | 303.40 | 39.46 | 14:20 |
08-11-2017 | NSE | 1,305,987 | 303.40 | 39.62 | 14:22 |
08-11-2017 | NSE | 1,306,742 | 303.50 | 39.66 | 14:23 |
08-11-2017 | NSE | 1,313,499 | 303.60 | 39.88 | 14:25 |
08-11-2017 | NSE | 1,332,560 | 303.75 | 40.48 | 14:30 |
08-11-2017 | NSE | 1,281,295 | 303.80 | 38.93 | 14:12 |
08-11-2017 | NSE | 1,270,167 | 303.90 | 38.6 | 14:06 |
08-11-2017 | NSE | 1,256,896 | 303.95 | 38.2 | 14:00 |
08-11-2017 | NSE | 1,331,681 | 303.95 | 40.48 | 14:29 |
08-11-2017 | NSE | 1,326,281 | 304.00 | 40.32 | 14:28 |
06-11-2017 | NSE | 698,713 | 297.50 | 20.79 | 14:16 |
06-11-2017 | NSE | 687,062 | 297.55 | 20.44 | 14:08 |
06-11-2017 | NSE | 682,647 | 297.85 | 20.33 | 14:04 |
06-11-2017 | NSE | 680,140 | 298.25 | 20.29 | 14:00 |
06-11-2017 | NSE | 717,071 | 298.40 | 21.4 | 14:18 |
06-11-2017 | NSE | 791,562 | 298.90 | 23.66 | 14:28 |
06-11-2017 | NSE | 799,953 | 298.95 | 23.91 | 14:30 |
06-11-2017 | NSE | 799,456 | 299.00 | 23.9 | 14:29 |
06-11-2017 | NSE | 750,480 | 299.10 | 22.45 | 14:21 |
06-11-2017 | NSE | 771,024 | 299.15 | 23.07 | 14:25 |
06-11-2017 | NSE | 762,001 | 299.20 | 22.8 | 14:24 |
06-11-2017 | NSE | 788,619 | 299.20 | 23.6 | 14:27 |
03-11-2017 | NSE | 598,077 | 294.05 | 17.59 | 14:12 |
03-11-2017 | NSE | 598,505 | 294.05 | 17.6 | 14:13 |
03-11-2017 | NSE | 583,886 | 294.25 | 17.18 | 14:00 |
03-11-2017 | NSE | 585,362 | 294.25 | 17.22 | 14:04 |
03-11-2017 | NSE | 601,896 | 294.35 | 17.72 | 14:15 |
03-11-2017 | NSE | 614,804 | 294.35 | 18.1 | 14:22 |
03-11-2017 | NSE | 616,876 | 294.55 | 18.17 | 14:27 |
03-11-2017 | NSE | 617,679 | 294.55 | 18.19 | 14:29 |
03-11-2017 | NSE | 610,984 | 294.60 | 18 | 14:18 |
03-11-2017 | NSE | 612,009 | 294.85 | 18.05 | 14:20 |
03-11-2017 | NSE | 620,524 | 294.90 | 18.3 | 14:30 |
02-11-2017 | NSE | 711,338 | 293.70 | 20.89 | 14:26 |
02-11-2017 | NSE | 710,797 | 293.80 | 20.88 | 14:24 |
02-11-2017 | NSE | 711,418 | 293.80 | 20.9 | 14:27 |
02-11-2017 | NSE | 711,794 | 293.80 | 20.91 | 14:29 |
02-11-2017 | NSE | 711,559 | 293.80 | 20.91 | 14:30 |
02-11-2017 | NSE | 706,733 | 293.85 | 20.77 | 14:10 |
02-11-2017 | NSE | 709,662 | 293.90 | 20.86 | 14:20 |
02-11-2017 | NSE | 710,577 | 293.90 | 20.88 | 14:23 |
02-11-2017 | NSE | 711,198 | 293.90 | 20.9 | 14:25 |
02-11-2017 | NSE | 709,462 | 294.00 | 20.86 | 14:18 |
02-11-2017 | NSE | 709,462 | 294.00 | 20.86 | 14:19 |
02-11-2017 | NSE | 699,745 | 294.10 | 20.58 | 14:00 |
01-11-2017 | NSE | 664,800 | 293.30 | 19.5 | 14:30 |
01-11-2017 | NSE | 656,744 | 293.35 | 19.27 | 14:26 |
01-11-2017 | NSE | 663,602 | 293.35 | 19.47 | 14:29 |
01-11-2017 | NSE | 649,341 | 293.55 | 19.06 | 14:25 |
01-11-2017 | NSE | 647,722 | 293.70 | 19.02 | 14:24 |
01-11-2017 | NSE | 642,082 | 294.00 | 18.88 | 14:20 |
01-11-2017 | NSE | 581,029 | 294.25 | 17.1 | 14:08 |
01-11-2017 | NSE | 572,378 | 294.55 | 16.86 | 14:00 |
01-11-2017 | NSE | 585,158 | 294.75 | 17.25 | 14:13 |
31-10-2017 | NSE | 650,824 | 293.50 | 19.1 | 14:16 |
31-10-2017 | NSE | 662,176 | 293.65 | 19.44 | 14:18 |
31-10-2017 | NSE | 613,033 | 293.70 | 18 | 14:00 |
31-10-2017 | NSE | 617,651 | 293.70 | 18.14 | 14:09 |
31-10-2017 | NSE | 617,014 | 293.75 | 18.12 | 14:06 |
31-10-2017 | NSE | 662,780 | 293.80 | 19.47 | 14:20 |
31-10-2017 | NSE | 662,806 | 293.80 | 19.47 | 14:21 |
31-10-2017 | NSE | 664,822 | 293.80 | 19.53 | 14:22 |
31-10-2017 | NSE | 662,573 | 293.85 | 19.47 | 14:19 |
31-10-2017 | NSE | 666,046 | 293.85 | 19.57 | 14:25 |
31-10-2017 | NSE | 667,607 | 293.85 | 19.62 | 14:27 |
31-10-2017 | NSE | 665,578 | 293.90 | 19.56 | 14:24 |
31-10-2017 | NSE | 667,876 | 293.95 | 19.63 | 14:28 |
31-10-2017 | NSE | 673,110 | 294.00 | 19.79 | 14:29 |
31-10-2017 | NSE | 673,711 | 294.05 | 19.81 | 14:30 |
30-10-2017 | NSE | 800,704 | 292.25 | 23.4 | 14:22 |
30-10-2017 | NSE | 760,505 | 292.30 | 22.23 | 14:00 |
30-10-2017 | NSE | 788,393 | 292.30 | 23.04 | 14:14 |
30-10-2017 | NSE | 804,443 | 292.30 | 23.51 | 14:24 |
30-10-2017 | NSE | 806,268 | 292.30 | 23.57 | 14:26 |
30-10-2017 | NSE | 806,602 | 292.30 | 23.58 | 14:27 |
30-10-2017 | NSE | 805,279 | 292.35 | 23.54 | 14:25 |
30-10-2017 | NSE | 809,571 | 292.45 | 23.68 | 14:29 |
30-10-2017 | NSE | 811,198 | 292.55 | 23.73 | 14:30 |
27-10-2017 | NSE | 829,144 | 295.45 | 24.5 | 14:24 |
27-10-2017 | NSE | 830,215 | 295.45 | 24.53 | 14:25 |
27-10-2017 | NSE | 830,999 | 295.50 | 24.56 | 14:26 |
27-10-2017 | NSE | 756,139 | 295.60 | 22.35 | 14:00 |
27-10-2017 | NSE | 794,616 | 295.60 | 23.49 | 14:18 |
27-10-2017 | NSE | 832,331 | 295.65 | 24.61 | 14:28 |
27-10-2017 | NSE | 834,274 | 295.65 | 24.67 | 14:29 |
27-10-2017 | NSE | 759,220 | 295.70 | 22.45 | 14:04 |
27-10-2017 | NSE | 831,816 | 295.70 | 24.6 | 14:27 |
27-10-2017 | NSE | 763,511 | 295.75 | 22.58 | 14:06 |
27-10-2017 | NSE | 811,040 | 295.80 | 23.99 | 14:21 |
27-10-2017 | NSE | 826,575 | 295.85 | 24.45 | 14:23 |
27-10-2017 | NSE | 834,905 | 295.85 | 24.7 | 14:30 |
27-10-2017 | NSE | 806,499 | 296.20 | 23.89 | 14:19 |
26-10-2017 | NSE | 1,045,685 | 299.85 | 31.35 | 14:00 |
26-10-2017 | NSE | 1,268,017 | 300.35 | 38.08 | 14:20 |
26-10-2017 | NSE | 1,203,529 | 300.45 | 36.16 | 14:16 |
26-10-2017 | NSE | 1,260,744 | 300.50 | 37.89 | 14:18 |
26-10-2017 | NSE | 1,294,005 | 300.75 | 38.92 | 14:25 |
26-10-2017 | NSE | 1,301,187 | 300.75 | 39.13 | 14:26 |
26-10-2017 | NSE | 1,302,715 | 300.75 | 39.18 | 14:27 |
26-10-2017 | NSE | 1,316,784 | 300.95 | 39.63 | 14:30 |
26-10-2017 | NSE | 1,124,383 | 301.00 | 33.84 | 14:06 |
26-10-2017 | NSE | 1,140,493 | 301.00 | 34.33 | 14:09 |
26-10-2017 | NSE | 1,308,011 | 301.00 | 39.37 | 14:28 |
26-10-2017 | NSE | 1,315,547 | 301.00 | 39.6 | 14:29 |
25-10-2017 | NSE | 1,355,060 | 298.50 | 40.45 | 14:29 |
25-10-2017 | NSE | 1,349,826 | 298.70 | 40.32 | 14:28 |
25-10-2017 | NSE | 1,355,837 | 298.70 | 40.5 | 14:30 |
25-10-2017 | NSE | 1,344,241 | 299.00 | 40.19 | 14:26 |
25-10-2017 | NSE | 1,324,450 | 299.30 | 39.64 | 14:18 |
25-10-2017 | NSE | 1,317,408 | 299.45 | 39.45 | 14:12 |
25-10-2017 | NSE | 1,330,010 | 299.50 | 39.83 | 14:20 |
25-10-2017 | NSE | 1,294,141 | 299.65 | 38.78 | 14:01 |
24-10-2017 | NSE | 903,456 | 295.30 | 26.68 | 14:00 |
24-10-2017 | NSE | 957,114 | 295.70 | 28.3 | 14:23 |
24-10-2017 | NSE | 944,122 | 295.75 | 27.92 | 14:20 |
24-10-2017 | NSE | 962,780 | 295.85 | 28.48 | 14:26 |
24-10-2017 | NSE | 967,645 | 295.90 | 28.63 | 14:28 |
24-10-2017 | NSE | 966,908 | 295.95 | 28.62 | 14:27 |
24-10-2017 | NSE | 926,488 | 296.00 | 27.42 | 14:09 |
24-10-2017 | NSE | 970,418 | 296.25 | 28.75 | 14:29 |
24-10-2017 | NSE | 974,576 | 296.40 | 28.89 | 14:30 |
23-10-2017 | NSE | 2,280,200 | 0.00 | 0 | 14:18 |
23-10-2017 | NSE | 174,062 | 294.00 | 5.12 | 09:46 |
23-10-2017 | NSE | 2,219,544 | 294.20 | 65.3 | 14:00 |
23-10-2017 | NSE | 2,226,834 | 294.35 | 65.55 | 14:03 |
23-10-2017 | NSE | 2,230,564 | 294.65 | 65.72 | 14:05 |
23-10-2017 | NSE | 2,231,552 | 294.70 | 65.76 | 14:06 |
23-10-2017 | NSE | 2,235,065 | 294.85 | 65.9 | 14:08 |
23-10-2017 | NSE | 2,270,529 | 294.85 | 66.95 | 14:15 |
23-10-2017 | NSE | 2,236,638 | 294.90 | 65.96 | 14:09 |
23-10-2017 | NSE | 2,270,289 | 294.95 | 66.96 | 14:15 |
23-10-2017 | NSE | 2,270,200 | 295.00 | 66.97 | 14:14 |
23-10-2017 | NSE | 2,284,681 | 295.00 | 67.4 | 14:20 |
23-10-2017 | NSE | 2,298,115 | 295.00 | 67.79 | 14:28 |
23-10-2017 | NSE | 2,298,619 | 295.00 | 67.81 | 14:29 |
23-10-2017 | NSE | 2,293,650 | 295.00 | 67.66 | 14:30 |
23-10-2017 | NSE | 2,290,189 | 295.05 | 67.57 | 14:23 |
23-10-2017 | NSE | 2,287,609 | 295.10 | 67.51 | 14:22 |
23-10-2017 | NSE | 2,296,685 | 295.10 | 67.78 | 14:27 |
23-10-2017 | NSE | 2,282,764 | 295.15 | 67.38 | 14:19 |
23-10-2017 | NSE | 2,286,982 | 295.15 | 67.5 | 14:21 |
23-10-2017 | NSE | 2,290,543 | 295.15 | 67.61 | 14:24 |
23-10-2017 | NSE | 2,292,025 | 295.15 | 67.65 | 14:25 |
23-10-2017 | NSE | 2,293,920 | 295.15 | 67.71 | 14:26 |
23-10-2017 | NSE | 2,280,076 | 295.20 | 67.31 | 14:17 |
23-10-2017 | NSE | 2,280,176 | 295.20 | 67.31 | 14:18 |
23-10-2017 | NSE | 2,264,871 | 295.25 | 66.87 | 14:12 |
23-10-2017 | NSE | 2,310,348 | 295.25 | 68.21 | 14:35 |
23-10-2017 | NSE | 2,277,295 | 295.30 | 67.25 | 14:16 |
06-10-2017 | NSE | 645,089 | 286.40 | 18.48 | 14:43 |
22-09-2017 | NSE | 184,656 | 293.00 | 5.41 | 13:25 |
21-09-2017 | NSE | 431,267 | 290.50 | 12.53 | 12:58 |
21-09-2017 | NSE | 284,051 | 291.80 | 8.29 | 13:16 |
20-09-2017 | NSE | 466,118 | 286.75 | 13.37 | 10:43 |
19-09-2017 | NSE | 206,382 | 290.90 | 6 | 09:57 |
13-09-2017 | NSE | 173,110 | 296.80 | 5.14 | 12:21 |
24-08-2017 | NSE | 210,296 | 288.95 | 6.08 | 14:33 |
17-08-2017 | NSE | 308,122 | 290.00 | 8.94 | 13:55 |
11-08-2017 | NSE | 193,543 | 293.90 | 5.69 | 09:35 |
03-08-2017 | NSE | 309,236 | 293.35 | 9.07 | 10:58 |
03-08-2017 | NSE | 208,520 | 293.95 | 6.13 | 10:05 |
01-08-2017 | NSE | 235,075 | 289.10 | 6.8 | 09:15 |
27-07-2017 | NSE | 206,849 | 292.15 | 6.04 | 15:28 |
21-07-2017 | BSE | 204,992 | 287.35 | 5.89 | 13:32 |
21-07-2017 | BSE | 200,794 | 287.50 | 5.77 | 12:03 |
21-07-2017 | NSE | 279,070 | 281.00 | 7.84 | 09:15 |
21-07-2017 | NSE | 173,081 | 290.70 | 5.03 | 09:29 |
17-07-2017 | NSE | 303,872 | 270.10 | 8.21 | 09:42 |
17-07-2017 | NSE | 313,645 | 272.00 | 8.53 | 09:46 |
14-07-2017 | NSE | 253,514 | 261.15 | 6.62 | 12:59 |
11-07-2017 | BSE | 239,181 | 266.00 | 6.36 | 12:29 |
27-06-2017 | NSE | 915,611 | 254.00 | 23.26 | 12:58 |
27-06-2017 | NSE | 505,347 | 256.05 | 12.94 | 12:29 |
09-06-2017 | NSE | 1,295,139 | 534.35 | 69.21 | 13:58 |
07-06-2017 | BSE | 200,242 | 555.00 | 11.11 | 10:57 |
07-06-2017 | NSE | 95,139 | 555.75 | 5.29 | 10:40 |
06-06-2017 | BSE | 521,332 | 563.50 | 29.38 | 11:35 |
05-06-2017 | BSE | 398,993 | 551.00 | 21.98 | 10:32 |
26-05-2017 | NSE | 114,324 | 540.50 | 6.18 | 09:51 |
26-05-2017 | NSE | 150,510 | 541.10 | 8.14 | 11:16 |
24-05-2017 | BSE | 548,921 | 526.90 | 28.92 | 13:58 |
22-05-2017 | BSE | 119,678 | 517.60 | 6.19 | 11:41 |
22-05-2017 | BSE | 135,606 | 517.85 | 7.02 | 11:39 |
18-05-2017 | BSE | 572,131 | 516.00 | 29.52 | 12:50 |
18-05-2017 | BSE | 154,079 | 523.10 | 8.06 | 12:58 |
17-05-2017 | BSE | 583,285 | 505.65 | 29.49 | 15:23 |
16-05-2017 | NSE | 100,110 | 514.20 | 5.15 | 11:13 |
12-05-2017 | NSE | 100,000 | 505.00 | 5.05 | 11:33 |
12-05-2017 | NSE | 100,742 | 505.25 | 5.09 | 13:20 |
12-05-2017 | NSE | 102,924 | 507.25 | 5.22 | 15:02 |
21-04-2017 | NSE | 195,117 | 491.25 | 9.59 | 15:43 |
21-04-2017 | NSE | 100,936 | 501.00 | 5.06 | 11:11 |
13-04-2017 | NSE | 101,469 | 495.00 | 5.02 | 10:03 |
11-04-2017 | NSE | 101,239 | 506.90 | 5.13 | 10:47 |
10-04-2017 | NSE | 101,818 | 505.00 | 5.14 | 15:27 |
10-04-2017 | NSE | 263,877 | 509.95 | 13.46 | 11:08 |
10-04-2017 | NSE | 352,119 | 510.00 | 17.96 | 11:01 |
07-04-2017 | NSE | 128,845 | 510.00 | 6.57 | 10:24 |
07-04-2017 | NSE | 132,836 | 510.00 | 6.77 | 12:03 |
07-04-2017 | NSE | 200,755 | 510.05 | 10.24 | 13:13 |
06-04-2017 | NSE | 200,979 | 510.00 | 10.25 | 10:31 |
06-04-2017 | NSE | 119,807 | 513.75 | 6.16 | 15:11 |
29-03-2017 | BSE | 182,580 | 506.10 | 9.24 | 11:38 |
29-03-2017 | BSE | 182,500 | 506.15 | 9.24 | 11:39 |
28-03-2017 | BSE | 400,451 | 508.50 | 20.36 | 10:30 |
28-03-2017 | BSE | 1,100,935 | 508.50 | 55.98 | 11:47 |
27-03-2017 | BSE | 192,000 | 503.90 | 9.67 | 11:59 |
27-03-2017 | BSE | 192,000 | 503.90 | 9.67 | 12:00 |
27-03-2017 | BSE | 192,178 | 504.25 | 9.69 | 11:53 |
27-03-2017 | BSE | 192,001 | 504.25 | 9.68 | 11:54 |
27-03-2017 | BSE | 191,793 | 504.25 | 9.67 | 11:55 |
27-03-2017 | BSE | 191,756 | 504.25 | 9.67 | 11:56 |
27-03-2017 | BSE | 104,000 | 508.65 | 5.29 | 09:44 |
24-03-2017 | BSE | 160,135 | 511.00 | 8.18 | 13:09 |
24-03-2017 | BSE | 140,000 | 511.20 | 7.16 | 09:28 |
24-03-2017 | BSE | 160,001 | 511.30 | 8.18 | 09:25 |
24-03-2017 | BSE | 160,490 | 511.35 | 8.21 | 13:11 |
24-03-2017 | BSE | 160,000 | 511.35 | 8.18 | 13:12 |
24-03-2017 | BSE | 160,000 | 511.35 | 8.18 | 13:17 |
24-03-2017 | BSE | 160,176 | 511.55 | 8.19 | 13:14 |
24-03-2017 | BSE | 160,000 | 511.65 | 8.19 | 09:24 |
24-03-2017 | BSE | 140,000 | 511.80 | 7.17 | 09:26 |
24-03-2017 | BSE | 140,000 | 511.80 | 7.17 | 09:27 |
24-03-2017 | BSE | 140,000 | 511.90 | 7.17 | 09:28 |
24-03-2017 | BSE | 140,000 | 512.00 | 7.17 | 09:27 |
24-03-2017 | BSE | 500,846 | 512.00 | 25.64 | 13:44 |
24-03-2017 | BSE | 160,000 | 512.35 | 8.2 | 13:58 |
24-03-2017 | BSE | 160,445 | 512.35 | 8.22 | 13:59 |
24-03-2017 | BSE | 160,128 | 512.35 | 8.2 | 14:02 |
24-03-2017 | BSE | 160,000 | 512.35 | 8.2 | 14:03 |
24-03-2017 | BSE | 159,825 | 512.35 | 8.19 | 14:04 |
24-03-2017 | BSE | 413,358 | 512.70 | 21.19 | 15:05 |
24-03-2017 | BSE | 110,166 | 512.75 | 5.65 | 15:05 |
24-03-2017 | BSE | 110,000 | 512.75 | 5.64 | 15:06 |
24-03-2017 | BSE | 110,132 | 513.00 | 5.65 | 15:03 |
24-03-2017 | BSE | 110,000 | 513.15 | 5.64 | 15:04 |
23-03-2017 | BSE | 140,105 | 504.00 | 7.06 | 09:26 |
23-03-2017 | BSE | 190,590 | 504.50 | 9.62 | 09:30 |
23-03-2017 | BSE | 140,105 | 504.60 | 7.07 | 09:27 |
23-03-2017 | BSE | 127,060 | 504.70 | 6.41 | 09:32 |
23-03-2017 | BSE | 140,105 | 504.80 | 7.07 | 09:28 |
23-03-2017 | BSE | 190,590 | 504.95 | 9.62 | 09:31 |
23-03-2017 | BSE | 127,060 | 505.35 | 6.42 | 09:33 |
23-03-2017 | BSE | 100,000 | 507.50 | 5.08 | 14:59 |
23-03-2017 | BSE | 100,590 | 507.80 | 5.11 | 14:56 |
23-03-2017 | BSE | 100,842 | 507.90 | 5.12 | 14:58 |
23-03-2017 | BSE | 100,340 | 508.45 | 5.1 | 13:03 |
23-03-2017 | BSE | 150,000 | 509.00 | 7.64 | 13:20 |
23-03-2017 | BSE | 100,000 | 509.35 | 5.09 | 12:06 |
23-03-2017 | BSE | 100,000 | 509.40 | 5.09 | 12:10 |
23-03-2017 | BSE | 100,000 | 509.40 | 5.09 | 12:49 |
23-03-2017 | BSE | 100,000 | 509.50 | 5.1 | 15:03 |
23-03-2017 | BSE | 100,000 | 509.60 | 5.1 | 12:08 |
23-03-2017 | BSE | 100,503 | 509.60 | 5.12 | 12:51 |
23-03-2017 | NSE | 492,091 | 508.90 | 25.04 | 14:57 |
23-03-2017 | NSE | 505,323 | 510.00 | 25.77 | 15:13 |
22-03-2017 | BSE | 186,141 | 496.50 | 9.24 | 09:39 |
22-03-2017 | BSE | 124,094 | 496.80 | 6.16 | 09:40 |
22-03-2017 | BSE | 124,094 | 496.80 | 6.16 | 09:41 |
22-03-2017 | BSE | 186,141 | 497.40 | 9.26 | 09:38 |
22-03-2017 | BSE | 200,150 | 500.85 | 10.02 | 14:25 |
22-03-2017 | BSE | 200,162 | 501.60 | 10.04 | 15:24 |
22-03-2017 | BSE | 200,175 | 501.65 | 10.04 | 14:18 |
22-03-2017 | BSE | 200,150 | 501.65 | 10.04 | 14:23 |
22-03-2017 | BSE | 200,150 | 502.15 | 10.05 | 14:15 |
22-03-2017 | BSE | 200,565 | 502.60 | 10.08 | 14:07 |
22-03-2017 | BSE | 200,835 | 502.70 | 10.1 | 14:13 |
22-03-2017 | NSE | 609,448 | 500.45 | 30.5 | 15:10 |
22-03-2017 | NSE | 200,224 | 500.55 | 10.02 | 13:12 |
21-03-2017 | BSE | 200,210 | 498.25 | 9.98 | 14:44 |
21-03-2017 | BSE | 200,150 | 498.25 | 9.97 | 14:49 |
21-03-2017 | BSE | 200,150 | 498.25 | 9.97 | 14:52 |
21-03-2017 | BSE | 180,732 | 499.75 | 9.03 | 11:44 |
21-03-2017 | BSE | 180,475 | 499.75 | 9.02 | 11:48 |
21-03-2017 | BSE | 180,475 | 499.75 | 9.02 | 11:49 |
21-03-2017 | BSE | 180,475 | 500.50 | 9.03 | 11:01 |
20-03-2017 | BSE | 159,291 | 499.70 | 7.96 | 14:30 |
20-03-2017 | BSE | 158,825 | 499.70 | 7.94 | 14:34 |
20-03-2017 | BSE | 158,825 | 499.70 | 7.94 | 14:40 |
20-03-2017 | BSE | 158,825 | 499.70 | 7.94 | 14:43 |
20-03-2017 | BSE | 127,840 | 501.10 | 6.41 | 09:36 |
20-03-2017 | BSE | 127,840 | 501.10 | 6.41 | 09:37 |
20-03-2017 | BSE | 191,760 | 501.25 | 9.61 | 09:31 |
20-03-2017 | BSE | 191,760 | 501.85 | 9.62 | 09:30 |
16-03-2017 | BSE | 197,100 | 495.35 | 9.76 | 09:16 |
16-03-2017 | BSE | 131,409 | 495.90 | 6.52 | 09:18 |
16-03-2017 | NSE | 400,041 | 495.90 | 19.84 | 12:04 |
15-03-2017 | NSE | 400,530 | 497.25 | 19.92 | 11:34 |
15-03-2017 | NSE | 109,287 | 498.50 | 5.45 | 12:49 |
07-03-2017 | NSE | 200,362 | 492.95 | 9.88 | 09:46 |
03-03-2017 | NSE | 195,222 | 490.00 | 9.57 | 11:06 |
06-02-2017 | NSE | 202,038 | 457.75 | 9.25 | 14:52 |
31-01-2017 | NSE | 301,149 | 458.65 | 13.81 | 11:23 |
30-01-2017 | NSE | 119,691 | 457.90 | 5.48 | 09:49 |
30-01-2017 | NSE | 126,491 | 460.00 | 5.82 | 10:43 |
27-01-2017 | BSE | 173,020 | 466.00 | 8.06 | 14:47 |
25-01-2017 | NSE | 339,807 | 475.00 | 16.14 | 15:25 |
19-01-2017 | BSE | 192,400 | 476.00 | 9.16 | 13:48 |
19-01-2017 | BSE | 160,000 | 476.00 | 7.62 | 13:56 |
19-01-2017 | NSE | 134,247 | 477.45 | 6.41 | 11:55 |
06-01-2017 | NSE | 208,600 | 471.60 | 9.84 | 10:58 |
29-12-2016 | NSE | 109,923 | 470.85 | 5.18 | 15:29 |
21-11-2016 | NSE | 560,060 | 443.00 | 24.81 | 12:48 |
18-11-2016 | NSE | 201,000 | 438.25 | 8.81 | 12:56 |
15-11-2016 | BSE | 200,000 | 449.00 | 8.98 | 10:56 |
15-11-2016 | BSE | 154,922 | 450.00 | 6.97 | 11:53 |
15-11-2016 | NSE | 170,119 | 440.45 | 7.49 | 09:41 |
15-11-2016 | NSE | 150,620 | 441.55 | 6.65 | 09:48 |
15-11-2016 | NSE | 200,000 | 443.30 | 8.87 | 10:02 |
15-11-2016 | NSE | 135,283 | 444.35 | 6.01 | 10:13 |
15-11-2016 | NSE | 300,329 | 447.00 | 13.42 | 15:17 |
15-11-2016 | NSE | 299,297 | 447.75 | 13.4 | 15:23 |
15-11-2016 | NSE | 200,866 | 447.80 | 8.99 | 11:21 |
15-11-2016 | NSE | 556,918 | 449.00 | 25.01 | 10:56 |
15-11-2016 | NSE | 200,020 | 449.20 | 8.98 | 15:03 |
15-11-2016 | NSE | 300,000 | 449.50 | 13.49 | 13:49 |
15-11-2016 | NSE | 202,024 | 450.00 | 9.09 | 11:52 |
15-11-2016 | NSE | 200,000 | 450.00 | 9 | 12:06 |
15-11-2016 | NSE | 138,715 | 450.40 | 6.25 | 12:22 |
15-11-2016 | NSE | 199,776 | 450.40 | 9 | 13:08 |
15-11-2016 | NSE | 202,031 | 450.45 | 9.1 | 12:48 |
15-11-2016 | NSE | 200,000 | 450.50 | 9.01 | 14:12 |
11-11-2016 | NSE | 132,021 | 443.05 | 5.85 | 15:26 |
04-11-2016 | BSE | 134,000 | 450.15 | 6.03 | 13:39 |
28-10-2016 | NSE | 188,080 | 459.50 | 8.64 | 10:32 |
06-10-2016 | NSE | 150,000 | 477.75 | 7.17 | 10:17 |
06-10-2016 | NSE | 354,274 | 477.75 | 16.93 | 10:29 |
05-10-2016 | NSE | 200,000 | 477.00 | 9.54 | 10:29 |
04-10-2016 | NSE | 300,050 | 483.00 | 14.49 | 14:58 |
29-09-2016 | NSE | 200,000 | 481.00 | 9.62 | 09:39 |
23-09-2016 | BSE | 1,064,168 | 480.50 | 51.13 | 10:08 |
21-09-2016 | NSE | 200,002 | 481.00 | 9.62 | 10:46 |
21-09-2016 | NSE | 200,000 | 481.00 | 9.62 | 11:44 |
19-09-2016 | NSE | 201,538 | 477.95 | 9.63 | 09:58 |
16-09-2016 | BSE | 200,000 | 479.00 | 9.58 | 12:38 |
15-09-2016 | BSE | 255,000 | 476.25 | 12.14 | 11:31 |
15-09-2016 | NSE | 400,000 | 476.00 | 19.04 | 10:32 |
15-09-2016 | NSE | 150,466 | 477.25 | 7.18 | 11:48 |
12-09-2016 | NSE | 149,705 | 482.60 | 7.22 | 13:56 |
08-09-2016 | BSE | 175,000 | 472.50 | 8.27 | 11:30 |
08-09-2016 | BSE | 200,000 | 472.50 | 9.45 | 12:09 |
07-09-2016 | NSE | 125,000 | 486.00 | 6.08 | 12:58 |
02-09-2016 | NSE | 600,035 | 483.50 | 29.01 | 15:11 |
01-09-2016 | NSE | 200,238 | 487.75 | 9.77 | 09:28 |
30-08-2016 | BSE | 750,000 | 482.25 | 36.17 | 11:06 |
30-08-2016 | NSE | 600,628 | 482.25 | 28.97 | 11:06 |
29-08-2016 | BSE | 179,330 | 480.05 | 8.61 | 10:08 |
29-08-2016 | NSE | 160,005 | 479.95 | 7.68 | 15:13 |
29-08-2016 | NSE | 215,150 | 480.00 | 10.33 | 10:39 |
29-08-2016 | NSE | 150,172 | 480.00 | 7.21 | 10:52 |
29-08-2016 | NSE | 202,100 | 480.00 | 9.7 | 11:00 |
29-08-2016 | NSE | 278,000 | 481.20 | 13.38 | 12:22 |
26-08-2016 | BSE | 172,864 | 500.30 | 8.65 | 10:24 |
24-08-2016 | BSE | 98,000 | 520.00 | 5.1 | 10:30 |
22-08-2016 | NSE | 254,456 | 515.15 | 13.11 | 10:49 |
17-08-2016 | BSE | 152,000 | 531.70 | 8.08 | 14:02 |
16-08-2016 | BSE | 1,760,000 | 543.65 | 95.68 | 09:31 |
09-08-2016 | NSE | 100,096 | 547.25 | 5.48 | 13:23 |
09-08-2016 | NSE | 125,000 | 550.70 | 6.88 | 14:27 |
08-08-2016 | BSE | 235,165 | 548.35 | 12.9 | 12:41 |
05-08-2016 | BSE | 265,328 | 544.75 | 14.45 | 15:19 |
03-08-2016 | BSE | 95,110 | 547.70 | 5.21 | 13:03 |
02-08-2016 | NSE | 100,949 | 548.65 | 5.54 | 13:35 |
02-08-2016 | NSE | 100,756 | 549.00 | 5.53 | 12:16 |
02-08-2016 | NSE | 111,071 | 553.00 | 6.14 | 10:49 |
27-07-2016 | NSE | 98,080 | 543.85 | 5.33 | 12:10 |
27-07-2016 | NSE | 161,181 | 544.00 | 8.77 | 12:14 |
26-07-2016 | BSE | 1,851,587 | 546.50 | 101.19 | 10:06 |
26-07-2016 | BSE | 138,000 | 548.65 | 7.57 | 10:20 |
26-07-2016 | BSE | 319,869 | 548.65 | 17.55 | 11:04 |
26-07-2016 | NSE | 849,402 | 546.00 | 46.38 | 15:00 |
22-07-2016 | BSE | 897,217 | 538.00 | 48.27 | 10:04 |
22-07-2016 | NSE | 108,377 | 538.00 | 5.83 | 10:05 |
21-07-2016 | BSE | 500,100 | 542.00 | 27.11 | 09:57 |
21-07-2016 | BSE | 197,191 | 542.00 | 10.69 | 10:03 |
21-07-2016 | BSE | 617,600 | 542.00 | 33.47 | 11:09 |
21-07-2016 | NSE | 235,114 | 541.40 | 12.73 | 10:56 |
20-07-2016 | NSE | 155,268 | 526.00 | 8.17 | 09:56 |
20-07-2016 | NSE | 151,287 | 532.65 | 8.06 | 10:55 |
20-07-2016 | NSE | 101,920 | 533.45 | 5.44 | 14:12 |
20-07-2016 | NSE | 402,087 | 534.80 | 21.5 | 11:18 |
20-07-2016 | NSE | 213,936 | 535.00 | 11.45 | 10:42 |
20-07-2016 | NSE | 206,455 | 535.00 | 11.05 | 13:09 |
19-07-2016 | NSE | 170,496 | 548.90 | 9.36 | 15:27 |
19-07-2016 | NSE | 100,464 | 549.95 | 5.53 | 12:16 |
18-07-2016 | NSE | 283,666 | 549.25 | 15.58 | 13:50 |
15-07-2016 | NSE | 248,463 | 555.00 | 13.79 | 13:12 |
15-07-2016 | NSE | 356,854 | 564.00 | 20.13 | 11:30 |
11-07-2016 | BSE | 397,134 | 565.50 | 22.46 | 14:05 |
08-07-2016 | BSE | 500,000 | 561.50 | 28.08 | 14:21 |
08-07-2016 | BSE | 200,000 | 561.50 | 11.23 | 14:32 |
08-07-2016 | BSE | 300,000 | 561.50 | 16.85 | 14:33 |
08-07-2016 | BSE | 125,131 | 561.50 | 7.03 | 14:37 |
08-07-2016 | BSE | 300,894 | 561.50 | 16.9 | 14:41 |
08-07-2016 | BSE | 567,000 | 562.00 | 31.87 | 15:17 |
08-07-2016 | NSE | 174,167 | 561.95 | 9.79 | 13:45 |
07-07-2016 | NSE | 100,000 | 560.00 | 5.6 | 15:26 |
05-07-2016 | BSE | 175,000 | 562.00 | 9.84 | 15:25 |
04-07-2016 | NSE | 125,000 | 563.25 | 7.04 | 11:51 |
27-06-2016 | NSE | 301,000 | 551.75 | 16.61 | 13:57 |
24-06-2016 | BSE | 97,640 | 555.00 | 5.42 | 14:30 |
24-06-2016 | BSE | 573,552 | 556.00 | 31.89 | 14:26 |
24-06-2016 | BSE | 102,058 | 556.00 | 5.67 | 15:10 |
24-06-2016 | BSE | 405,300 | 556.00 | 22.53 | 15:11 |
24-06-2016 | BSE | 106,215 | 556.00 | 5.91 | 15:17 |
24-06-2016 | NSE | 141,800 | 552.00 | 7.83 | 11:04 |
24-06-2016 | NSE | 120,000 | 553.25 | 6.64 | 10:07 |
22-06-2016 | NSE | 127,692 | 561.00 | 7.16 | 10:00 |
22-06-2016 | NSE | 442,000 | 563.50 | 24.91 | 15:28 |
21-06-2016 | NSE | 168,079 | 557.20 | 9.37 | 12:04 |
21-06-2016 | NSE | 100,000 | 561.00 | 5.61 | 15:29 |
20-06-2016 | NSE | 267,786 | 555.00 | 14.86 | 10:53 |
20-06-2016 | NSE | 100,000 | 555.40 | 5.55 | 12:22 |
17-06-2016 | NSE | 412,359 | 552.25 | 22.77 | 10:57 |
16-06-2016 | BSE | 232,000 | 545.00 | 12.64 | 12:50 |
15-06-2016 | NSE | 104,163 | 545.00 | 5.68 | 14:12 |
14-06-2016 | NSE | 580,648 | 542.00 | 31.47 | 14:55 |
13-06-2016 | NSE | 153,110 | 543.00 | 8.31 | 11:31 |
13-06-2016 | NSE | 100,112 | 543.15 | 5.44 | 11:36 |
10-06-2016 | NSE | 97,000 | 545.00 | 5.29 | 15:04 |
10-06-2016 | NSE | 685,154 | 545.05 | 37.34 | 11:18 |
09-06-2016 | NSE | 1,014,300 | 545.00 | 55.28 | 11:34 |
08-06-2016 | NSE | 200,171 | 542.85 | 10.87 | 11:04 |
08-06-2016 | NSE | 400,253 | 543.00 | 21.73 | 11:19 |
08-06-2016 | NSE | 183,862 | 543.00 | 9.98 | 12:05 |
07-06-2016 | BSE | 137,020 | 538.25 | 7.38 | 14:40 |
07-06-2016 | NSE | 125,610 | 539.80 | 6.78 | 09:29 |
07-06-2016 | NSE | 150,000 | 539.85 | 8.1 | 15:44 |
07-06-2016 | NSE | 150,000 | 539.85 | 8.1 | 15:45 |
31-05-2016 | NSE | 100,530 | 545.95 | 5.49 | 11:39 |
25-05-2016 | NSE | 100,480 | 539.90 | 5.42 | 10:42 |
24-05-2016 | NSE | 200,192 | 537.50 | 10.76 | 10:41 |
24-05-2016 | NSE | 100,185 | 538.50 | 5.39 | 14:07 |
18-05-2016 | NSE | 150,000 | 535.00 | 8.03 | 11:36 |
18-05-2016 | NSE | 130,109 | 536.25 | 6.98 | 13:03 |
06-05-2016 | BSE | 150,000 | 532.55 | 7.99 | 15:22 |
06-05-2016 | BSE | 125,000 | 532.55 | 6.66 | 15:23 |
22-04-2016 | BSE | 482,928 | 560.40 | 27.06 | 13:52 |
21-04-2016 | BSE | 169,636 | 562.35 | 9.54 | 14:43 |
20-04-2016 | BSE | 159,112 | 594.30 | 9.46 | 10:50 |
20-04-2016 | BSE | 150,042 | 595.05 | 8.93 | 10:50 |
20-04-2016 | BSE | 151,011 | 595.30 | 8.99 | 10:50 |
20-04-2016 | NSE | 85,033 | 600.20 | 5.1 | 15:06 |
18-04-2016 | NSE | 100,180 | 585.00 | 5.86 | 14:11 |
18-04-2016 | NSE | 326,190 | 586.45 | 19.13 | 09:57 |
13-04-2016 | BSE | 138,442 | 582.75 | 8.07 | 13:29 |
13-04-2016 | NSE | 100,170 | 581.20 | 5.82 | 13:04 |
13-04-2016 | NSE | 156,808 | 582.50 | 9.13 | 12:18 |
08-04-2016 | BSE | 290,615 | 548.25 | 15.93 | 15:00 |
06-04-2016 | BSE | 100,000 | 561.55 | 5.62 | 15:22 |
30-03-2016 | NSE | 100,050 | 556.00 | 5.56 | 11:21 |
30-03-2016 | NSE | 100,218 | 556.00 | 5.57 | 12:34 |
29-03-2016 | NSE | 120,391 | 549.90 | 6.62 | 11:14 |
18-03-2016 | BSE | 400,000 | 545.15 | 21.81 | 15:16 |
17-03-2016 | NSE | 100,000 | 540.00 | 5.4 | 10:34 |
17-03-2016 | NSE | 100,738 | 540.00 | 5.44 | 12:54 |
16-03-2016 | NSE | 100,074 | 532.05 | 5.32 | 11:13 |
16-03-2016 | NSE | 201,386 | 534.25 | 10.76 | 13:14 |
16-03-2016 | NSE | 99,491 | 534.85 | 5.32 | 14:12 |
15-03-2016 | BSE | 318,091 | 535.00 | 17.02 | 15:22 |
11-03-2016 | BSE | 266,359 | 540.95 | 14.41 | 15:14 |
09-02-2016 | BSE | 165,979 | 533.35 | 8.85 | 12:40 |
01-02-2016 | NSE | 111,116 | 565.90 | 6.29 | 14:46 |
19-01-2016 | NSE | 133,051 | 540.00 | 7.18 | 14:18 |
01-01-2016 | NSE | 162,162 | 555.00 | 9 | 14:02 |
23-12-2015 | NSE | 177,675 | 556.50 | 9.89 | 12:41 |
23-12-2015 | NSE | 100,000 | 557.00 | 5.57 | 09:41 |
22-12-2015 | NSE | 150,000 | 554.50 | 8.32 | 11:03 |
22-12-2015 | NSE | 188,366 | 556.00 | 10.47 | 12:43 |
18-12-2015 | NSE | 176,673 | 554.50 | 9.8 | 11:17 |
18-12-2015 | NSE | 200,959 | 555.00 | 11.15 | 11:34 |
18-12-2015 | NSE | 200,139 | 555.40 | 11.12 | 10:56 |
18-12-2015 | NSE | 126,639 | 556.00 | 7.04 | 13:01 |
18-12-2015 | NSE | 100,057 | 556.25 | 5.57 | 13:01 |
04-12-2015 | BSE | 152,742 | 563.50 | 8.61 | 10:34 |
27-11-2015 | NSE | 148,539 | 567.00 | 8.42 | 11:15 |
26-11-2015 | NSE | 492,131 | 570.00 | 28.05 | 13:21 |
24-11-2015 | NSE | 135,230 | 566.70 | 7.66 | 13:08 |
23-11-2015 | NSE | 94,685 | 570.65 | 5.4 | 15:22 |
20-11-2015 | NSE | 196,267 | 570.00 | 11.19 | 14:46 |
17-11-2015 | NSE | 171,752 | 554.05 | 9.52 | 10:47 |
17-11-2015 | NSE | 181,132 | 554.40 | 10.04 | 12:28 |
17-11-2015 | NSE | 126,134 | 554.40 | 6.99 | 12:30 |
06-11-2015 | NSE | 208,879 | 568.20 | 11.87 | 10:38 |
04-11-2015 | NSE | 181,643 | 573.00 | 10.41 | 11:47 |
04-11-2015 | NSE | 100,003 | 573.00 | 5.73 | 15:12 |
03-11-2015 | NSE | 100,346 | 573.25 | 5.75 | 12:30 |
03-11-2015 | NSE | 100,091 | 574.30 | 5.75 | 15:13 |
03-11-2015 | NSE | 320,006 | 574.50 | 18.38 | 10:41 |
02-11-2015 | NSE | 100,476 | 570.20 | 5.73 | 12:08 |
02-11-2015 | NSE | 94,390 | 570.90 | 5.39 | 13:54 |
02-11-2015 | NSE | 100,000 | 571.00 | 5.71 | 13:08 |
02-11-2015 | NSE | 122,027 | 571.25 | 6.97 | 10:36 |
02-11-2015 | NSE | 100,796 | 571.70 | 5.76 | 11:43 |
02-11-2015 | NSE | 100,233 | 571.70 | 5.73 | 14:48 |
02-11-2015 | NSE | 100,234 | 574.75 | 5.76 | 09:58 |
27-10-2015 | BSE | 100,000 | 570.05 | 5.7 | 12:21 |
27-10-2015 | NSE | 102,576 | 569.75 | 5.84 | 10:52 |
27-10-2015 | NSE | 100,000 | 571.25 | 5.71 | 12:18 |
27-10-2015 | NSE | 100,212 | 571.50 | 5.73 | 12:38 |
27-10-2015 | NSE | 286,225 | 571.50 | 16.36 | 13:20 |
27-10-2015 | NSE | 633,303 | 571.55 | 36.2 | 13:20 |
23-10-2015 | NSE | 100,361 | 570.00 | 5.72 | 09:42 |
08-10-2015 | NSE | 250,855 | 594.00 | 14.9 | 11:17 |
05-10-2015 | NSE | 145,186 | 600.25 | 8.71 | 12:22 |
01-10-2015 | NSE | 100,326 | 604.00 | 6.06 | 14:28 |
01-10-2015 | NSE | 100,246 | 604.25 | 6.06 | 13:50 |
01-10-2015 | NSE | 100,005 | 610.00 | 6.1 | 10:07 |
01-10-2015 | NSE | 100,000 | 610.00 | 6.1 | 10:26 |
01-10-2015 | NSE | 150,877 | 610.00 | 9.2 | 11:12 |
01-10-2015 | NSE | 100,520 | 610.00 | 6.13 | 11:45 |
01-10-2015 | NSE | 115,326 | 610.00 | 7.03 | 12:03 |
01-10-2015 | NSE | 200,450 | 610.05 | 12.23 | 10:01 |
01-10-2015 | NSE | 150,694 | 610.30 | 9.2 | 11:16 |
01-10-2015 | NSE | 320,538 | 612.00 | 19.62 | 12:58 |
30-09-2015 | NSE | 150,240 | 597.70 | 8.98 | 13:58 |
30-09-2015 | NSE | 202,273 | 598.00 | 12.1 | 11:30 |
29-09-2015 | NSE | 100,500 | 592.00 | 5.95 | 10:24 |
29-09-2015 | NSE | 100,232 | 592.05 | 5.93 | 10:24 |
23-09-2015 | NSE | 154,343 | 590.00 | 9.11 | 12:54 |
22-09-2015 | NSE | 246,213 | 595.00 | 14.65 | 14:59 |
22-09-2015 | NSE | 501,755 | 596.25 | 29.92 | 14:30 |
22-09-2015 | NSE | 200,738 | 599.00 | 12.02 | 10:28 |
22-09-2015 | NSE | 150,001 | 600.65 | 9.01 | 13:49 |
22-09-2015 | NSE | 193,549 | 602.10 | 11.65 | 13:26 |
22-09-2015 | NSE | 151,205 | 602.50 | 9.11 | 12:00 |
22-09-2015 | NSE | 254,773 | 602.70 | 15.36 | 12:00 |
21-09-2015 | BSE | 100,000 | 590.85 | 5.91 | 15:13 |
21-09-2015 | NSE | 270,957 | 589.85 | 15.98 | 15:02 |
21-09-2015 | NSE | 270,122 | 591.35 | 15.97 | 15:11 |
21-09-2015 | NSE | 270,154 | 592.10 | 16 | 15:17 |
21-09-2015 | NSE | 141,394 | 593.00 | 8.38 | 15:23 |
21-09-2015 | NSE | 275,535 | 594.00 | 16.37 | 15:25 |
16-09-2015 | NSE | 100,592 | 576.50 | 5.8 | 14:30 |
16-09-2015 | NSE | 200,535 | 579.25 | 11.62 | 10:02 |
16-09-2015 | NSE | 101,463 | 580.10 | 5.89 | 15:09 |
14-09-2015 | NSE | 150,492 | 567.00 | 8.53 | 12:00 |
14-09-2015 | NSE | 250,000 | 570.00 | 14.25 | 14:34 |
14-09-2015 | NSE | 221,766 | 571.70 | 12.68 | 13:18 |
10-09-2015 | NSE | 452,711 | 555.30 | 25.14 | 10:26 |
10-09-2015 | NSE | 252,160 | 555.50 | 14.01 | 11:09 |
31-08-2015 | BSE | 91,000 | 568.00 | 5.17 | 13:26 |
04-08-2015 | BSE | 250,000 | 558.00 | 13.95 | 15:13 |
31-07-2015 | NSE | 201,666 | 569.00 | 11.47 | 14:09 |
28-07-2015 | NSE | 100,011 | 555.50 | 5.56 | 09:56 |
20-07-2015 | BSE | 374,477 | 567.70 | 21.26 | 14:18 |
16-07-2015 | BSE | 113,598 | 574.00 | 6.52 | 13:08 |
01-07-2015 | BSE | 123,435 | 542.85 | 6.7 | 10:04 |
30-06-2015 | BSE | 400,000 | 544.10 | 21.76 | 15:14 |
25-06-2015 | BSE | 116,075 | 558.00 | 6.48 | 10:48 |
24-06-2015 | BSE | 164,193 | 561.25 | 9.22 | 11:26 |
11-06-2015 | NSE | 100,018 | 556.45 | 5.57 | 11:16 |
11-06-2015 | NSE | 100,001 | 556.45 | 5.56 | 11:17 |
22-05-2015 | NSE | 89,734 | 558.00 | 5.01 | 12:26 |
19-05-2015 | NSE | 150,759 | 554.00 | 8.35 | 13:14 |
11-05-2015 | NSE | 100,418 | 539.25 | 5.42 | 14:13 |
24-04-2015 | NSE | 100,995 | 534.00 | 5.39 | 10:01 |
24-04-2015 | NSE | 101,451 | 536.80 | 5.45 | 10:48 |
21-04-2015 | NSE | 305,148 | 570.50 | 17.41 | 12:12 |
21-04-2015 | NSE | 201,551 | 572.00 | 11.53 | 11:17 |
16-04-2015 | NSE | 102,702 | 592.05 | 6.08 | 12:34 |
08-04-2015 | NSE | 150,000 | 616.50 | 9.25 | 15:01 |
07-04-2015 | BSE | 122,000 | 613.00 | 7.48 | 12:31 |
06-04-2015 | NSE | 100,050 | 618.65 | 6.19 | 13:17 |
06-04-2015 | NSE | 101,622 | 623.15 | 6.33 | 12:07 |
01-04-2015 | NSE | 261,488 | 635.40 | 16.61 | 14:56 |
17-03-2015 | NSE | 200,000 | 650.00 | 13 | 11:55 |
16-03-2015 | NSE | 100,100 | 642.75 | 6.43 | 12:20 |
13-03-2015 | NSE | 200,022 | 650.00 | 13 | 10:30 |
12-03-2015 | NSE | 100,006 | 649.45 | 6.49 | 09:39 |
11-03-2015 | NSE | 100,042 | 668.10 | 6.68 | 11:21 |
10-03-2015 | NSE | 200,233 | 650.05 | 13.02 | 13:31 |
09-03-2015 | NSE | 100,000 | 660.00 | 6.6 | 10:11 |
09-03-2015 | NSE | 100,605 | 661.85 | 6.66 | 10:00 |
03-03-2015 | NSE | 256,474 | 672.50 | 17.25 | 14:56 |
28-02-2015 | NSE | 206,102 | 659.10 | 13.58 | 15:18 |
25-02-2015 | NSE | 85,544 | 655.50 | 5.61 | 10:15 |
19-02-2015 | NSE | 151,000 | 659.00 | 9.95 | 14:30 |
16-02-2015 | NSE | 100,000 | 663.50 | 6.64 | 14:07 |
11-02-2015 | NSE | 271,027 | 637.45 | 17.28 | 15:00 |
10-02-2015 | NSE | 187,933 | 640.10 | 12.03 | 10:59 |
10-02-2015 | NSE | 360,000 | 641.75 | 23.1 | 14:48 |
05-02-2015 | BSE | 118,926 | 639.60 | 7.61 | 14:03 |
04-02-2015 | NSE | 344,103 | 624.85 | 21.5 | 11:52 |
02-02-2015 | NSE | 173,749 | 618.00 | 10.74 | 11:45 |
02-02-2015 | NSE | 121,318 | 618.45 | 7.5 | 11:58 |
28-01-2015 | NSE | 400,513 | 600.00 | 24.03 | 09:50 |
28-01-2015 | NSE | 201,011 | 600.00 | 12.06 | 10:08 |
27-01-2015 | NSE | 138,000 | 600.00 | 8.28 | 15:04 |
27-01-2015 | NSE | 500,719 | 601.00 | 30.09 | 14:40 |
23-01-2015 | NSE | 100,342 | 596.95 | 5.99 | 10:09 |
22-01-2015 | NSE | 152,365 | 593.00 | 9.04 | 11:21 |
21-01-2015 | BSE | 99,999 | 586.05 | 5.86 | 10:47 |
19-01-2015 | NSE | 96,060 | 590.00 | 5.67 | 12:15 |
07-01-2015 | NSE | 101,723 | 540.25 | 5.5 | 11:34 |
07-01-2015 | NSE | 101,976 | 540.45 | 5.51 | 11:43 |
06-01-2015 | NSE | 100,500 | 548.00 | 5.51 | 12:30 |
31-12-2014 | BSE | 100,000 | 553.00 | 5.53 | 10:27 |
30-12-2014 | NSE | 175,000 | 553.00 | 9.68 | 15:18 |
29-12-2014 | NSE | 99,960 | 549.00 | 5.49 | 11:25 |
29-12-2014 | NSE | 100,000 | 549.00 | 5.49 | 11:39 |
26-12-2014 | NSE | 200,465 | 544.05 | 10.91 | 13:29 |
22-12-2014 | NSE | 100,500 | 550.00 | 5.53 | 13:51 |
01-12-2014 | NSE | 152,196 | 590.00 | 8.98 | 10:37 |
01-12-2014 | NSE | 200,125 | 595.00 | 11.91 | 11:13 |
10-11-2014 | NSE | 103,531 | 555.00 | 5.75 | 11:08 |
10-11-2014 | NSE | 115,990 | 555.15 | 6.44 | 11:39 |
07-11-2014 | NSE | 3,034,078 | 553.45 | 167.92 | 15:43 |
07-11-2014 | NSE | 3,034,106 | 553.45 | 167.92 | 15:45 |
07-11-2014 | NSE | 249,653 | 557.30 | 13.91 | 09:41 |
03-11-2014 | NSE | 150,143 | 562.00 | 8.44 | 11:33 |
03-11-2014 | NSE | 100,452 | 564.50 | 5.67 | 15:23 |
03-11-2014 | NSE | 100,213 | 564.55 | 5.66 | 14:28 |
29-10-2014 | NSE | 134,749 | 555.50 | 7.49 | 10:56 |
27-10-2014 | NSE | 116,084 | 553.65 | 6.43 | 11:39 |
09-10-2014 | NSE | 100,895 | 590.00 | 5.95 | 13:35 |
09-10-2014 | NSE | 83,613 | 598.70 | 5.01 | 11:14 |
07-10-2014 | BSE | 87,914 | 617.50 | 5.43 | 14:57 |
07-10-2014 | BSE | 100,000 | 619.00 | 6.19 | 14:14 |
07-10-2014 | BSE | 100,000 | 620.00 | 6.2 | 14:04 |
07-10-2014 | NSE | 110,921 | 617.50 | 6.85 | 10:20 |
30-09-2014 | NSE | 505,979 | 594.00 | 30.06 | 11:40 |
30-09-2014 | NSE | 498,078 | 594.75 | 29.62 | 11:36 |
17-09-2014 | NSE | 351,530 | 568.40 | 19.98 | 15:23 |
28-08-2014 | NSE | 100,453 | 562.85 | 5.65 | 11:41 |
25-08-2014 | NSE | 114,046 | 557.90 | 6.36 | 12:56 |
04-08-2014 | NSE | 400,292 | 545.50 | 21.84 | 14:00 |
01-08-2014 | NSE | 180,547 | 536.00 | 9.68 | 13:57 |
24-07-2014 | NSE | 204,000 | 569.00 | 11.61 | 10:51 |
18-07-2014 | NSE | 440,344 | 551.50 | 24.28 | 09:30 |
18-07-2014 | NSE | 300,250 | 553.00 | 16.6 | 10:26 |
18-07-2014 | NSE | 172,140 | 553.00 | 9.52 | 10:38 |
18-07-2014 | NSE | 175,199 | 553.15 | 9.69 | 10:06 |
18-07-2014 | NSE | 101,200 | 553.25 | 5.6 | 10:14 |
18-07-2014 | NSE | 200,000 | 554.00 | 11.08 | 12:22 |
17-07-2014 | NSE | 501,170 | 540.00 | 27.06 | 09:28 |
17-07-2014 | NSE | 167,000 | 542.00 | 9.05 | 09:49 |
02-07-2014 | NSE | 200,528 | 547.50 | 10.98 | 11:06 |
02-07-2014 | NSE | 200,528 | 547.50 | 10.98 | 11:06 |
01-07-2014 | NSE | 100,049 | 538.70 | 5.39 | 12:35 |
01-07-2014 | NSE | 100,049 | 538.70 | 5.39 | 12:35 |
19-06-2014 | NSE | 170,189 | 537.00 | 9.14 | 15:07 |
19-06-2014 | NSE | 170,189 | 537.00 | 9.14 | 15:07 |
17-06-2014 | NSE | 100,050 | 538.90 | 5.39 | 14:28 |
17-06-2014 | NSE | 100,050 | 538.90 | 5.39 | 14:28 |
30-05-2014 | NSE | 200,074 | 495.75 | 9.92 | 11:01 |
30-05-2014 | NSE | 200,074 | 495.75 | 9.92 | 11:01 |
27-05-2014 | BSE | 100,019 | 505.70 | 5.06 | 13:42 |
27-05-2014 | BSE | 100,019 | 505.70 | 5.06 | 13:42 |
20-05-2014 | NSE | 103,688 | 491.10 | 5.09 | 11:29 |
20-05-2014 | NSE | 103,688 | 491.10 | 5.09 | 11:29 |
20-05-2014 | NSE | 148,295 | 491.50 | 7.29 | 11:48 |
20-05-2014 | NSE | 148,295 | 491.50 | 7.29 | 11:48 |
19-05-2014 | NSE | 118,859 | 484.95 | 5.76 | 09:38 |
19-05-2014 | NSE | 142,638 | 485.00 | 6.92 | 09:38 |
19-05-2014 | NSE | 138,182 | 485.20 | 6.7 | 09:38 |
19-05-2014 | NSE | 118,976 | 485.55 | 5.78 | 09:36 |
19-05-2014 | NSE | 123,888 | 486.10 | 6.02 | 09:36 |
19-05-2014 | NSE | 117,091 | 486.60 | 5.7 | 09:37 |
12-05-2014 | NSE | 170,193 | 505.00 | 8.59 | 12:16 |
12-05-2014 | NSE | 170,193 | 505.00 | 8.59 | 12:16 |
07-05-2014 | NSE | 281,863 | 500.95 | 14.12 | 14:23 |
07-05-2014 | NSE | 281,863 | 500.95 | 14.12 | 14:23 |
07-05-2014 | NSE | 101,165 | 509.15 | 5.15 | 09:58 |
07-05-2014 | NSE | 102,005 | 509.40 | 5.2 | 09:59 |
02-05-2014 | NSE | 100,537 | 520.75 | 5.24 | 09:38 |
02-05-2014 | NSE | 100,537 | 520.75 | 5.24 | 09:38 |
02-05-2014 | NSE | 102,507 | 523.35 | 5.36 | 09:53 |
02-05-2014 | NSE | 102,507 | 523.35 | 5.36 | 09:53 |
30-04-2014 | NSE | 200,533 | 521.00 | 10.45 | 13:58 |
30-04-2014 | NSE | 200,533 | 521.00 | 10.45 | 13:58 |
30-04-2014 | NSE | 100,000 | 521.00 | 5.21 | 14:05 |
30-04-2014 | NSE | 100,000 | 521.00 | 5.21 | 14:05 |
21-04-2014 | NSE | 101,606 | 547.55 | 5.56 | 15:16 |
21-04-2014 | NSE | 101,606 | 547.55 | 5.56 | 15:16 |
21-04-2014 | NSE | 201,790 | 553.35 | 11.17 | 10:37 |
21-04-2014 | NSE | 201,790 | 553.35 | 11.17 | 10:37 |
01-04-2014 | BSE | 191,220 | 557.75 | 10.67 | 14:52 |
01-04-2014 | BSE | 191,220 | 557.75 | 10.67 | 14:52 |
25-03-2014 | NSE | 201,902 | 557.00 | 11.25 | 10:18 |
25-03-2014 | NSE | 201,902 | 557.00 | 11.25 | 10:18 |
22-03-2014 | NSE | 105,835 | 569.65 | 6.03 | 12:46 |
14-03-2014 | NSE | 95,050 | 562.70 | 5.35 | 10:05 |
14-03-2014 | NSE | 95,050 | 562.70 | 5.35 | 10:05 |
06-03-2014 | NSE | 105,000 | 588.00 | 6.17 | 13:15 |
06-03-2014 | NSE | 105,000 | 588.00 | 6.17 | 13:15 |
06-03-2014 | NSE | 101,477 | 591.50 | 6 | 09:42 |
06-03-2014 | NSE | 101,477 | 591.50 | 6 | 09:42 |
05-03-2014 | NSE | 101,500 | 593.45 | 6.02 | 10:13 |
05-03-2014 | NSE | 101,500 | 593.45 | 6.02 | 10:13 |
05-03-2014 | NSE | 100,000 | 593.75 | 5.94 | 09:30 |
05-03-2014 | NSE | 100,000 | 593.75 | 5.94 | 09:30 |
05-03-2014 | NSE | 100,000 | 593.75 | 5.94 | 13:50 |
05-03-2014 | NSE | 100,000 | 593.75 | 5.94 | 13:50 |
05-03-2014 | NSE | 100,000 | 594.00 | 5.94 | 11:06 |
05-03-2014 | NSE | 100,000 | 594.00 | 5.94 | 11:06 |
05-03-2014 | NSE | 100,012 | 594.00 | 5.94 | 11:44 |
05-03-2014 | NSE | 100,012 | 594.00 | 5.94 | 11:44 |
05-03-2014 | NSE | 100,000 | 595.00 | 5.95 | 12:56 |
05-03-2014 | NSE | 100,000 | 595.00 | 5.95 | 12:56 |
04-03-2014 | NSE | 101,848 | 589.60 | 6 | 14:25 |
04-03-2014 | NSE | 101,848 | 589.60 | 6 | 14:25 |
20-02-2014 | BSE | 100,000 | 565.55 | 5.66 | 15:11 |
20-02-2014 | BSE | 100,000 | 565.55 | 5.66 | 15:11 |
20-02-2014 | BSE | 100,000 | 565.90 | 5.66 | 15:10 |
20-02-2014 | BSE | 100,000 | 565.90 | 5.66 | 15:10 |
18-02-2014 | BSE | 100,000 | 560.05 | 5.6 | 14:18 |
18-02-2014 | BSE | 100,000 | 560.05 | 5.6 | 14:18 |
18-02-2014 | BSE | 100,000 | 560.15 | 5.6 | 14:16 |
18-02-2014 | BSE | 100,000 | 560.15 | 5.6 | 14:16 |
18-02-2014 | BSE | 100,002 | 560.15 | 5.6 | 14:17 |
18-02-2014 | BSE | 100,002 | 560.15 | 5.6 | 14:17 |
18-02-2014 | BSE | 100,000 | 560.35 | 5.6 | 14:14 |
18-02-2014 | BSE | 100,000 | 560.35 | 5.6 | 14:14 |
18-02-2014 | BSE | 100,000 | 560.35 | 5.6 | 14:15 |
18-02-2014 | BSE | 100,000 | 560.35 | 5.6 | 14:15 |
18-02-2014 | NSE | 120,257 | 561.00 | 6.75 | 13:02 |
18-02-2014 | NSE | 120,257 | 561.00 | 6.75 | 13:02 |
10-02-2014 | NSE | 102,968 | 567.05 | 5.84 | 11:17 |
10-02-2014 | NSE | 102,968 | 567.05 | 5.84 | 11:17 |
04-02-2014 | NSE | 100,200 | 547.60 | 5.49 | 10:42 |
04-02-2014 | NSE | 100,200 | 547.60 | 5.49 | 10:42 |
30-01-2014 | NSE | 100,381 | 569.30 | 5.71 | 12:42 |
30-01-2014 | NSE | 100,381 | 569.30 | 5.71 | 12:42 |
13-01-2014 | BSE | 91,684 | 561.00 | 5.14 | 14:23 |
13-01-2014 | BSE | 91,684 | 561.00 | 5.14 | 14:23 |
10-01-2014 | NSE | 101,583 | 552.40 | 5.61 | 15:23 |
10-01-2014 | NSE | 101,583 | 552.40 | 5.61 | 15:23 |
10-01-2014 | NSE | 100,276 | 552.40 | 5.54 | 15:23 |
10-01-2014 | NSE | 125,148 | 554.00 | 6.93 | 15:06 |
10-01-2014 | NSE | 125,148 | 554.00 | 6.93 | 15:06 |
16-12-2013 | NSE | 190,955 | 523.30 | 9.99 | 14:00 |
16-12-2013 | NSE | 190,955 | 523.30 | 9.99 | 14:00 |
16-12-2013 | NSE | 208,333 | 523.50 | 10.91 | 14:00 |
16-12-2013 | NSE | 208,333 | 523.50 | 10.91 | 14:00 |
11-12-2013 | BSE | 100,306 | 519.50 | 5.21 | 13:52 |
11-12-2013 | BSE | 100,306 | 519.50 | 5.21 | 13:52 |
11-12-2013 | BSE | 100,000 | 520.00 | 5.2 | 13:46 |
11-12-2013 | BSE | 100,000 | 520.00 | 5.2 | 13:46 |
11-12-2013 | BSE | 100,000 | 520.00 | 5.2 | 14:38 |
11-12-2013 | BSE | 100,000 | 520.00 | 5.2 | 14:38 |
04-12-2013 | NSE | 108,565 | 487.75 | 5.3 | 10:51 |
02-12-2013 | NSE | 125,662 | 469.00 | 5.89 | 10:27 |
02-12-2013 | NSE | 125,662 | 469.00 | 5.89 | 10:27 |
02-12-2013 | NSE | 125,911 | 469.05 | 5.91 | 10:27 |
02-12-2013 | NSE | 125,911 | 469.05 | 5.91 | 10:27 |
29-11-2013 | NSE | 108,726 | 470.70 | 5.12 | 14:47 |
29-11-2013 | NSE | 108,726 | 470.70 | 5.12 | 14:47 |
26-11-2013 | BSE | 200,000 | 475.00 | 9.5 | 15:27 |
26-11-2013 | BSE | 200,000 | 475.00 | 9.5 | 15:27 |
25-11-2013 | NSE | 131,039 | 480.30 | 6.29 | 10:59 |
25-11-2013 | NSE | 131,039 | 480.30 | 6.29 | 10:59 |
18-11-2013 | NSE | 108,830 | 493.00 | 5.37 | 09:22 |
18-11-2013 | NSE | 103,169 | 493.00 | 5.09 | 09:23 |
18-11-2013 | NSE | 102,747 | 493.00 | 5.07 | 09:23 |
18-11-2013 | NSE | 106,437 | 493.10 | 5.25 | 09:23 |
18-11-2013 | NSE | 105,967 | 493.15 | 5.23 | 09:23 |
18-11-2013 | NSE | 105,853 | 493.20 | 5.22 | 09:23 |
18-11-2013 | NSE | 154,810 | 493.40 | 7.64 | 09:29 |
06-11-2013 | NSE | 200,263 | 486.25 | 9.74 | 10:47 |
06-11-2013 | NSE | 200,263 | 486.25 | 9.74 | 10:47 |
06-11-2013 | NSE | 200,422 | 486.65 | 9.75 | 09:41 |
06-11-2013 | NSE | 200,422 | 486.65 | 9.75 | 09:41 |
25-10-2013 | NSE | 148,979 | 481.00 | 7.17 | 15:18 |
25-10-2013 | NSE | 148,979 | 481.00 | 7.17 | 15:18 |
15-10-2013 | NSE | 106,186 | 513.75 | 5.46 | 13:38 |
15-10-2013 | NSE | 106,186 | 513.75 | 5.46 | 13:38 |
14-10-2013 | NSE | 117,707 | 500.55 | 5.89 | 15:29 |
14-10-2013 | NSE | 114,373 | 500.60 | 5.73 | 15:29 |
14-10-2013 | NSE | 115,519 | 500.70 | 5.78 | 15:28 |
14-10-2013 | NSE | 121,442 | 500.90 | 6.08 | 15:20 |
14-10-2013 | NSE | 113,367 | 501.00 | 5.68 | 15:20 |
14-10-2013 | NSE | 100,349 | 501.00 | 5.03 | 15:20 |
14-10-2013 | NSE | 234,735 | 501.00 | 11.76 | 15:25 |
14-10-2013 | NSE | 107,201 | 501.15 | 5.37 | 15:22 |
14-10-2013 | NSE | 115,823 | 501.20 | 5.81 | 15:22 |
14-10-2013 | NSE | 230,280 | 501.25 | 11.54 | 15:25 |
14-10-2013 | NSE | 154,989 | 501.40 | 7.77 | 15:24 |
14-10-2013 | NSE | 144,420 | 501.65 | 7.24 | 15:22 |
14-10-2013 | NSE | 143,206 | 501.65 | 7.18 | 15:23 |
14-10-2013 | NSE | 249,102 | 501.95 | 12.5 | 15:23 |
14-10-2013 | NSE | 124,391 | 502.00 | 6.24 | 15:22 |
14-10-2013 | NSE | 123,366 | 502.00 | 6.19 | 15:23 |
14-10-2013 | NSE | 197,742 | 502.20 | 9.93 | 15:25 |
14-10-2013 | NSE | 140,341 | 502.25 | 7.05 | 15:24 |
10-10-2013 | BSE | 199,586 | 483.00 | 9.64 | 13:32 |
10-10-2013 | BSE | 200,047 | 483.00 | 9.66 | 13:32 |
23-09-2013 | NSE | 150,120 | 488.50 | 7.33 | 11:32 |
23-09-2013 | NSE | 150,120 | 488.50 | 7.33 | 11:32 |
20-09-2013 | NSE | 194,559 | 477.50 | 9.29 | 10:57 |
20-09-2013 | NSE | 194,559 | 477.50 | 9.29 | 10:57 |
19-09-2013 | BSE | 200,000 | 472.00 | 9.44 | 12:00 |
19-09-2013 | BSE | 200,000 | 472.00 | 9.44 | 12:00 |
12-09-2013 | NSE | 202,500 | 474.00 | 9.6 | 14:15 |
12-09-2013 | NSE | 202,500 | 474.00 | 9.6 | 14:15 |
11-09-2013 | NSE | 367,170 | 477.00 | 17.51 | 15:01 |
06-09-2013 | NSE | 202,000 | 479.40 | 9.68 | 11:40 |
06-09-2013 | NSE | 202,000 | 479.40 | 9.68 | 11:40 |
02-09-2013 | NSE | 154,176 | 483.50 | 7.45 | 11:43 |
02-09-2013 | NSE | 154,176 | 483.50 | 7.45 | 11:43 |
02-09-2013 | NSE | 200,858 | 485.00 | 9.74 | 10:39 |
02-09-2013 | NSE | 200,858 | 485.00 | 9.74 | 10:39 |
23-08-2013 | NSE | 201,000 | 446.00 | 8.96 | 14:44 |
23-08-2013 | NSE | 201,889 | 446.00 | 9 | 14:44 |
23-08-2013 | NSE | 202,134 | 446.80 | 9.03 | 14:21 |
23-08-2013 | NSE | 200,528 | 447.10 | 8.97 | 14:21 |
23-08-2013 | NSE | 201,670 | 447.35 | 9.02 | 14:21 |
23-08-2013 | NSE | 202,615 | 448.10 | 9.08 | 15:03 |
23-08-2013 | NSE | 202,630 | 448.45 | 9.09 | 15:03 |
23-08-2013 | NSE | 202,419 | 448.80 | 9.08 | 15:03 |
23-08-2013 | NSE | 202,419 | 448.80 | 9.08 | 15:03 |
12-08-2013 | NSE | 130,000 | 453.00 | 5.89 | 10:06 |
07-08-2013 | NSE | 200,080 | 457.00 | 9.14 | 09:39 |
05-08-2013 | NSE | 296,700 | 442.60 | 13.13 | 09:46 |
05-08-2013 | NSE | 202,500 | 443.00 | 8.97 | 10:06 |
31-07-2013 | NSE | 254,582 | 432.60 | 11.01 | 12:14 |
30-07-2013 | NSE | 150,653 | 414.75 | 6.25 | 12:37 |
29-07-2013 | NSE | 151,133 | 410.50 | 6.2 | 10:54 |
12-07-2013 | NSE | 150,221 | 374.25 | 5.62 | 09:48 |
08-07-2013 | NSE | 152,206 | 356.55 | 5.43 | 11:57 |
28-06-2013 | NSE | 200,020 | 344.50 | 6.89 | 10:12 |
26-06-2013 | NSE | 196,639 | 347.00 | 6.82 | 13:12 |
21-06-2013 | NSE | 500,842 | 345.85 | 17.32 | 10:05 |
21-06-2013 | NSE | 250,908 | 345.90 | 8.68 | 09:56 |
21-06-2013 | NSE | 250,000 | 349.00 | 8.73 | 14:22 |
21-06-2013 | NSE | 200,000 | 349.00 | 6.98 | 14:49 |
21-06-2013 | NSE | 251,550 | 349.05 | 8.78 | 14:31 |
21-06-2013 | NSE | 253,012 | 349.05 | 8.83 | 14:37 |
21-06-2013 | NSE | 200,009 | 349.40 | 6.99 | 13:53 |
20-06-2013 | BSE | 149,936 | 345.20 | 5.18 | 11:54 |
20-06-2013 | NSE | 274,447 | 345.10 | 9.47 | 11:24 |
20-06-2013 | NSE | 275,000 | 345.20 | 9.49 | 11:08 |
20-06-2013 | NSE | 275,000 | 345.20 | 9.49 | 11:17 |
20-06-2013 | NSE | 277,000 | 345.35 | 9.57 | 11:47 |
19-06-2013 | BSE | 150,000 | 343.00 | 5.15 | 13:17 |
19-06-2013 | BSE | 200,000 | 343.00 | 6.86 | 15:28 |
31-05-2013 | NSE | 270,000 | 336.85 | 9.09 | 12:04 |
29-05-2013 | BSE | 150,000 | 340.00 | 5.1 | 15:17 |
29-05-2013 | NSE | 305,480 | 336.60 | 10.28 | 13:06 |
29-05-2013 | NSE | 275,009 | 339.00 | 9.32 | 14:58 |
28-05-2013 | NSE | 275,197 | 339.00 | 9.33 | 11:36 |
23-05-2013 | NSE | 161,585 | 336.00 | 5.43 | 13:46 |
22-05-2013 | NSE | 153,108 | 340.60 | 5.21 | 11:18 |
20-05-2013 | NSE | 160,054 | 335.00 | 5.36 | 12:12 |
20-05-2013 | NSE | 191,936 | 335.00 | 6.43 | 13:39 |
20-05-2013 | NSE | 202,985 | 335.95 | 6.82 | 11:40 |
16-05-2013 | NSE | 165,961 | 343.40 | 5.7 | 11:19 |
16-05-2013 | NSE | 499,999 | 343.50 | 17.17 | 11:46 |
16-05-2013 | NSE | 299,501 | 343.50 | 10.29 | 12:43 |
15-05-2013 | NSE | 397,285 | 350.00 | 13.9 | 10:14 |
10-05-2013 | NSE | 200,868 | 355.00 | 7.13 | 14:09 |
10-05-2013 | NSE | 250,684 | 355.35 | 8.91 | 13:53 |
18-04-2013 | NSE | 203,154 | 370.00 | 7.52 | 11:47 |
15-04-2013 | NSE | 154,240 | 380.00 | 5.86 | 11:39 |
02-04-2013 | BSE | 225,000 | 433.45 | 9.75 | 09:31 |
01-04-2013 | BSE | 963,800 | 430.50 | 41.49 | 14:19 |
20-03-2013 | NSE | 155,482 | 433.00 | 6.73 | 12:40 |
08-03-2013 | BSE | 122,568 | 448.50 | 5.5 | 11:59 |
05-03-2013 | BSE | 200,000 | 429.00 | 8.58 | 12:07 |
01-02-2013 | NSE | 193,118 | 409.95 | 7.92 | 13:11 |
01-02-2013 | NSE | 301,794 | 410.75 | 12.4 | 13:11 |
22-01-2013 | NSE | 200,009 | 400.75 | 8.02 | 12:42 |
17-01-2013 | NSE | 158,721 | 430.75 | 6.84 | 09:38 |
10-01-2013 | NSE | 261,542 | 403.00 | 10.54 | 09:50 |
10-01-2013 | NSE | 165,508 | 403.00 | 6.67 | 10:24 |
10-01-2013 | NSE | 141,991 | 403.30 | 5.73 | 10:24 |
03-01-2013 | NSE | 400,634 | 394.95 | 15.82 | 11:24 |
31-12-2012 | NSE | 310,025 | 397.00 | 12.31 | 11:37 |
17-12-2012 | BSE | 192,333 | 374.80 | 7.21 | 09:23 |
14-12-2012 | NSE | 200,000 | 376.00 | 7.52 | 13:52 |
01-11-2012 | NSE | 149,028 | 360.00 | 5.37 | 11:12 |
01-11-2012 | NSE | 361,659 | 363.50 | 13.15 | 14:16 |
01-11-2012 | NSE | 153,089 | 363.70 | 5.57 | 13:11 |
26-10-2012 | BSE | 249,859 | 336.00 | 8.4 | 12:49 |
26-10-2012 | NSE | 225,000 | 336.00 | 7.56 | 11:30 |
25-10-2012 | NSE | 200,312 | 341.00 | 6.83 | 14:45 |
25-10-2012 | NSE | 226,121 | 342.70 | 7.75 | 13:11 |
25-10-2012 | NSE | 159,254 | 343.00 | 5.46 | 12:45 |
25-10-2012 | NSE | 196,510 | 343.50 | 6.75 | 10:39 |
25-10-2012 | NSE | 681,188 | 344.00 | 23.43 | 11:19 |
23-10-2012 | NSE | 250,000 | 344.00 | 8.6 | 09:52 |
18-10-2012 | NSE | 165,005 | 350.00 | 5.78 | 11:38 |
18-10-2012 | NSE | 281,658 | 350.00 | 9.86 | 13:07 |
18-10-2012 | NSE | 200,475 | 350.05 | 7.02 | 10:35 |
17-10-2012 | NSE | 150,025 | 353.50 | 5.3 | 11:48 |
17-10-2012 | NSE | 198,980 | 353.50 | 7.03 | 12:02 |
11-10-2012 | NSE | 215,282 | 358.00 | 7.71 | 15:17 |
11-10-2012 | NSE | 158,469 | 360.00 | 5.7 | 13:43 |
11-10-2012 | NSE | 158,463 | 360.00 | 5.7 | 13:53 |
10-10-2012 | NSE | 6,700,000 | 5.20 | 3.48 | 13:36 |
10-10-2012 | NSE | 500,790 | 364.30 | 18.24 | 13:33 |
05-10-2012 | NSE | 278,663 | 320.50 | 8.93 | 09:50 |
04-10-2012 | NSE | 250,910 | 382.50 | 9.6 | 14:36 |
04-10-2012 | NSE | 200,176 | 383.30 | 7.67 | 12:49 |
03-10-2012 | NSE | 347,379 | 380.00 | 13.2 | 13:44 |
03-10-2012 | NSE | 621,008 | 381.00 | 23.66 | 13:00 |
01-10-2012 | NSE | 300,010 | 382.50 | 11.48 | 15:11 |
28-09-2012 | NSE | 181,819 | 380.00 | 6.91 | 12:33 |
28-09-2012 | NSE | 215,375 | 380.00 | 8.18 | 12:59 |
28-09-2012 | NSE | 180,001 | 380.10 | 6.84 | 11:53 |
25-09-2012 | NSE | 151,898 | 380.00 | 5.77 | 12:27 |
24-09-2012 | NSE | 228,114 | 375.00 | 8.55 | 09:50 |
24-08-2012 | NSE | 350,000 | 364.00 | 12.74 | 10:47 |
22-08-2012 | NSE | 144,937 | 354.75 | 5.14 | 15:07 |
07-08-2012 | NSE | 169,116 | 346.00 | 5.85 | 12:36 |
07-08-2012 | NSE | 500,000 | 346.25 | 17.31 | 12:32 |
07-08-2012 | NSE | 150,000 | 346.30 | 5.19 | 10:45 |
31-07-2012 | BSE | 730,382 | 340.00 | 24.83 | 14:14 |
30-07-2012 | NSE | 283,137 | 331.00 | 9.37 | 15:07 |
29-06-2012 | NSE | 150,000 | 400.00 | 6 | 14:42 |
20-06-2012 | NSE | 170,531 | 399.25 | 6.81 | 10:08 |
01-06-2012 | NSE | 200,000 | 400.25 | 8.01 | 14:33 |
08-05-2012 | NSE | 125,000 | 404.00 | 5.05 | 09:36 |
03-05-2012 | NSE | 150,000 | 410.00 | 6.15 | 10:32 |
02-05-2012 | NSE | 300,224 | 403.75 | 12.12 | 14:42 |
25-04-2012 | NSE | 125,999 | 414.20 | 5.22 | 13:23 |
23-04-2012 | NSE | 200,000 | 425.00 | 8.5 | 14:35 |
17-04-2012 | NSE | 300,627 | 421.00 | 12.66 | 10:44 |
13-04-2012 | NSE | 163,600 | 421.00 | 6.89 | 14:04 |
13-04-2012 | NSE | 246,341 | 421.10 | 10.37 | 14:03 |
02-04-2012 | NSE | 200,000 | 440.75 | 8.82 | 14:36 |
27-03-2012 | NSE | 200,001 | 417.00 | 8.34 | 12:00 |
23-03-2012 | NSE | 570,000 | 421.50 | 24.03 | 13:54 |
23-03-2012 | NSE | 189,537 | 421.85 | 8 | 13:17 |
13-03-2012 | NSE | 2,603,220 | 4.88 | 1.27 | 11:00 |
13-03-2012 | NSE | 150,000 | 431.30 | 6.47 | 10:48 |
07-03-2012 | NSE | 300,000 | 440.00 | 13.2 | 15:14 |
19-01-2012 | NSE | 500,000 | 400.00 | 20 | 10:27 |
05-01-2012 | NSE | 200,001 | 420.00 | 8.4 | 10:00 |
03-01-2012 | NSE | 657,659 | 413.00 | 27.16 | 13:39 |
29-12-2011 | NSE | 200,338 | 398.45 | 7.98 | 15:06 |
29-12-2011 | NSE | 200,000 | 398.50 | 7.97 | 14:47 |
28-12-2011 | NSE | 322,229 | 404.00 | 13.02 | 11:36 |
16-12-2011 | NSE | 207,339 | 400.00 | 8.29 | 09:33 |
15-12-2011 | NSE | 152,793 | 403.40 | 6.16 | 13:07 |
15-12-2011 | NSE | 201,049 | 406.95 | 8.18 | 10:38 |
07-12-2011 | NSE | 543,892 | 397.05 | 21.6 | 09:45 |
02-12-2011 | NSE | 152,038 | 385.95 | 5.87 | 10:07 |
02-12-2011 | NSE | 287,296 | 387.00 | 11.12 | 14:09 |
02-12-2011 | NSE | 499,704 | 387.00 | 19.34 | 14:09 |
29-11-2011 | NSE | 1,000,000 | 372.00 | 37.2 | 13:35 |
29-11-2011 | NSE | 181,056 | 372.00 | 6.74 | 13:35 |
29-11-2011 | NSE | 200,000 | 373.00 | 7.46 | 09:50 |
28-11-2011 | BSE | 698,607 | 373.00 | 26.06 | 15:24 |
28-11-2011 | NSE | 344,000 | 371.00 | 12.76 | 13:33 |
28-11-2011 | NSE | 500,000 | 373.50 | 18.68 | 10:30 |
25-11-2011 | NSE | 1,000,000 | 370.00 | 37 | 10:25 |
25-11-2011 | NSE | 750,100 | 370.00 | 27.75 | 10:40 |
16-11-2011 | BSE | 200,000 | 375.00 | 7.5 | 14:08 |
16-11-2011 | NSE | 152,092 | 376.20 | 5.72 | 12:17 |
03-11-2011 | NSE | 150,510 | 369.00 | 5.55 | 12:16 |
17-10-2011 | BSE | 191,114 | 361.60 | 6.91 | 09:44 |
09-09-2011 | NSE | 200,000 | 338.00 | 6.76 | 14:41 |
10-08-2011 | NSE | 178,000 | 355.00 | 6.32 | 13:53 |
09-08-2011 | NSE | 150,033 | 345.00 | 5.18 | 10:35 |
09-08-2011 | NSE | 200,005 | 346.00 | 6.92 | 11:41 |
27-07-2011 | NSE | 632,159 | 406.00 | 25.67 | 13:08 |
20-07-2011 | NSE | 300,050 | 404.00 | 12.12 | 10:20 |
06-07-2011 | NSE | 200,000 | 424.50 | 8.49 | 15:16 |
06-07-2011 | NSE | 1,000,027 | 425.00 | 42.5 | 15:01 |
06-07-2011 | NSE | 130,000 | 425.00 | 5.53 | 15:07 |
06-07-2011 | NSE | 300,000 | 425.00 | 12.75 | 15:10 |
05-07-2011 | NSE | 151,527 | 425.00 | 6.44 | 09:28 |
04-07-2011 | NSE | 200,005 | 425.00 | 8.5 | 09:42 |
04-07-2011 | NSE | 200,061 | 425.00 | 8.5 | 09:43 |
04-07-2011 | NSE | 300,000 | 425.00 | 12.75 | 10:00 |
04-07-2011 | NSE | 300,000 | 425.00 | 12.75 | 14:28 |
01-07-2011 | NSE | 200,033 | 420.00 | 8.4 | 09:30 |
01-07-2011 | NSE | 165,003 | 423.00 | 6.98 | 15:28 |
29-06-2011 | NSE | 200,010 | 420.00 | 8.4 | 10:47 |
15-06-2011 | NSE | 151,148 | 424.50 | 6.42 | 14:02 |
31-05-2011 | NSE | 389,996 | 447.00 | 17.43 | 14:41 |
31-05-2011 | NSE | 150,500 | 449.55 | 6.77 | 13:24 |
13-05-2011 | NSE | 164,230 | 444.00 | 7.29 | 14:55 |
28-03-2011 | NSE | 250,000 | 460.00 | 11.5 | 11:44 |
28-03-2011 | NSE | 138,600 | 460.00 | 6.38 | 13:30 |
25-03-2011 | NSE | 183,031 | 449.75 | 8.23 | 10:19 |
25-03-2011 | NSE | 165,000 | 450.00 | 7.43 | 11:08 |
14-03-2011 | NSE | 185,660 | 451.00 | 8.37 | 10:02 |
07-02-2011 | NSE | 200,000 | 427.00 | 8.54 | 15:21 |
02-02-2011 | NSE | 127,164 | 432.55 | 5.5 | 09:41 |
02-02-2011 | NSE | 122,654 | 432.65 | 5.31 | 09:41 |
02-02-2011 | NSE | 124,958 | 432.65 | 5.41 | 09:42 |
02-02-2011 | NSE | 127,109 | 432.65 | 5.5 | 09:42 |
02-02-2011 | NSE | 125,463 | 432.75 | 5.43 | 09:40 |
02-02-2011 | NSE | 117,585 | 432.90 | 5.09 | 09:40 |
02-02-2011 | NSE | 123,956 | 433.00 | 5.37 | 09:42 |
02-02-2011 | NSE | 164,829 | 433.00 | 7.14 | 10:08 |
02-02-2011 | NSE | 119,449 | 433.10 | 5.17 | 09:39 |
02-02-2011 | NSE | 121,287 | 433.10 | 5.25 | 10:03 |
02-02-2011 | NSE | 175,953 | 433.10 | 7.62 | 10:03 |
02-02-2011 | NSE | 115,930 | 433.10 | 5.02 | 10:09 |
02-02-2011 | NSE | 127,208 | 433.25 | 5.51 | 09:43 |
02-02-2011 | NSE | 118,618 | 433.30 | 5.14 | 09:37 |
02-02-2011 | NSE | 188,386 | 433.35 | 8.16 | 10:04 |
02-02-2011 | NSE | 117,136 | 433.40 | 5.08 | 09:38 |
02-02-2011 | NSE | 133,350 | 433.45 | 5.78 | 09:45 |
02-02-2011 | NSE | 116,772 | 433.55 | 5.06 | 09:48 |
02-02-2011 | NSE | 129,643 | 433.60 | 5.62 | 09:48 |
02-02-2011 | NSE | 177,327 | 433.65 | 7.69 | 09:59 |
02-02-2011 | NSE | 118,288 | 433.65 | 5.13 | 10:01 |
02-02-2011 | NSE | 153,542 | 433.85 | 6.66 | 09:59 |
02-02-2011 | NSE | 169,278 | 433.85 | 7.34 | 10:06 |
02-02-2011 | NSE | 137,984 | 433.90 | 5.99 | 09:59 |
02-02-2011 | NSE | 164,169 | 433.90 | 7.12 | 09:59 |
02-02-2011 | NSE | 178,800 | 433.90 | 7.76 | 09:59 |
02-02-2011 | NSE | 139,018 | 434.00 | 6.03 | 09:49 |
02-02-2011 | NSE | 180,363 | 434.00 | 7.83 | 09:59 |
02-02-2011 | NSE | 150,584 | 434.05 | 6.54 | 09:55 |
02-02-2011 | NSE | 131,934 | 434.40 | 5.73 | 09:55 |
02-02-2011 | NSE | 165,112 | 434.40 | 7.17 | 09:55 |
02-02-2011 | NSE | 161,921 | 434.50 | 7.04 | 10:40 |
02-02-2011 | NSE | 217,336 | 434.50 | 9.44 | 10:41 |
02-02-2011 | NSE | 245,050 | 434.50 | 10.65 | 10:41 |
02-02-2011 | NSE | 190,558 | 434.50 | 8.28 | 10:41 |
02-02-2011 | NSE | 243,575 | 434.55 | 10.58 | 10:42 |
02-02-2011 | NSE | 145,467 | 434.60 | 6.32 | 09:58 |
02-02-2011 | NSE | 215,479 | 434.60 | 9.36 | 10:29 |
02-02-2011 | NSE | 249,913 | 434.60 | 10.86 | 10:42 |
02-02-2011 | NSE | 196,115 | 434.65 | 8.52 | 10:29 |
02-02-2011 | NSE | 229,352 | 434.75 | 9.97 | 10:30 |
02-02-2011 | NSE | 188,086 | 434.75 | 8.18 | 10:36 |
02-02-2011 | NSE | 211,452 | 434.75 | 9.19 | 10:38 |
02-02-2011 | NSE | 211,417 | 434.75 | 9.19 | 10:39 |
02-02-2011 | NSE | 197,536 | 434.80 | 8.59 | 10:32 |
02-02-2011 | NSE | 211,983 | 434.80 | 9.22 | 10:33 |
02-02-2011 | NSE | 207,298 | 434.80 | 9.01 | 10:35 |
02-02-2011 | NSE | 210,235 | 434.80 | 9.14 | 10:40 |
02-02-2011 | NSE | 219,682 | 434.90 | 9.55 | 10:35 |
02-02-2011 | NSE | 241,739 | 434.90 | 10.51 | 10:38 |
02-02-2011 | NSE | 168,759 | 434.95 | 7.34 | 10:31 |
02-02-2011 | NSE | 235,903 | 434.95 | 10.26 | 10:34 |
02-02-2011 | NSE | 217,377 | 434.95 | 9.45 | 10:42 |
02-02-2011 | NSE | 152,512 | 435.00 | 6.63 | 09:50 |
02-02-2011 | NSE | 231,172 | 435.25 | 10.06 | 10:42 |
02-02-2011 | NSE | 158,128 | 435.35 | 6.88 | 09:53 |
02-02-2011 | NSE | 164,840 | 435.45 | 7.18 | 09:54 |
02-02-2011 | NSE | 150,784 | 435.55 | 6.57 | 09:54 |
02-02-2011 | NSE | 281,732 | 435.65 | 12.27 | 10:52 |
02-02-2011 | NSE | 274,883 | 435.65 | 11.98 | 10:52 |
02-02-2011 | NSE | 157,086 | 435.70 | 6.84 | 10:52 |
02-02-2011 | NSE | 290,908 | 435.80 | 12.68 | 10:54 |
02-02-2011 | NSE | 151,085 | 435.90 | 6.59 | 10:52 |
02-02-2011 | NSE | 155,347 | 436.10 | 6.77 | 09:52 |
02-02-2011 | NSE | 254,873 | 436.15 | 11.12 | 10:58 |
02-02-2011 | NSE | 160,378 | 436.20 | 7 | 09:51 |
02-02-2011 | NSE | 160,817 | 436.20 | 7.01 | 09:51 |
02-02-2011 | NSE | 163,903 | 436.20 | 7.15 | 09:51 |
02-02-2011 | NSE | 271,036 | 436.30 | 11.83 | 11:03 |
02-02-2011 | NSE | 144,401 | 436.50 | 6.3 | 09:52 |
02-02-2011 | NSE | 135,631 | 436.50 | 5.92 | 09:52 |
02-02-2011 | NSE | 211,961 | 436.50 | 9.25 | 10:50 |
02-02-2011 | NSE | 266,929 | 436.50 | 11.65 | 11:02 |
02-02-2011 | NSE | 215,185 | 436.55 | 9.39 | 10:45 |
02-02-2011 | NSE | 289,457 | 436.60 | 12.64 | 11:02 |
02-02-2011 | NSE | 265,336 | 436.60 | 11.58 | 11:02 |
02-02-2011 | NSE | 166,323 | 436.60 | 7.26 | 11:04 |
02-02-2011 | NSE | 231,041 | 436.70 | 10.09 | 10:47 |
02-02-2011 | NSE | 205,666 | 436.70 | 8.98 | 10:50 |
02-02-2011 | NSE | 215,503 | 436.70 | 9.41 | 10:56 |
02-02-2011 | NSE | 283,705 | 436.70 | 12.39 | 11:00 |
02-02-2011 | NSE | 213,851 | 436.70 | 9.34 | 11:01 |
02-02-2011 | NSE | 302,693 | 436.75 | 13.22 | 10:59 |
02-02-2011 | NSE | 165,988 | 436.80 | 7.25 | 09:52 |
02-02-2011 | NSE | 266,358 | 436.80 | 11.63 | 10:46 |
02-02-2011 | NSE | 234,527 | 436.90 | 10.25 | 10:47 |
02-02-2011 | NSE | 138,186 | 436.90 | 6.04 | 10:49 |
02-02-2011 | NSE | 230,785 | 436.95 | 10.08 | 10:45 |
02-02-2011 | NSE | 121,722 | 436.95 | 5.32 | 10:49 |
02-02-2011 | NSE | 255,833 | 437.00 | 11.18 | 10:44 |
02-02-2011 | NSE | 190,114 | 437.00 | 8.31 | 10:44 |
02-02-2011 | NSE | 180,431 | 437.15 | 7.89 | 11:12 |
02-02-2011 | NSE | 272,979 | 437.20 | 11.93 | 11:05 |
02-02-2011 | NSE | 192,426 | 437.25 | 8.41 | 10:44 |
02-02-2011 | NSE | 141,245 | 437.40 | 6.18 | 11:13 |
02-02-2011 | NSE | 220,601 | 437.45 | 9.65 | 11:06 |
02-02-2011 | NSE | 309,633 | 437.45 | 13.54 | 11:08 |
02-02-2011 | NSE | 129,632 | 437.50 | 5.67 | 11:08 |
02-02-2011 | NSE | 237,771 | 437.55 | 10.4 | 11:08 |
02-02-2011 | NSE | 179,295 | 437.55 | 7.85 | 11:15 |
02-02-2011 | NSE | 309,715 | 437.60 | 13.55 | 11:16 |
02-02-2011 | NSE | 124,952 | 437.75 | 5.47 | 11:08 |
02-02-2011 | NSE | 238,873 | 437.75 | 10.46 | 11:08 |
02-02-2011 | NSE | 312,012 | 437.80 | 13.66 | 11:06 |
02-02-2011 | NSE | 306,840 | 437.80 | 13.43 | 11:16 |
02-02-2011 | NSE | 299,528 | 437.80 | 13.11 | 11:17 |
02-02-2011 | NSE | 123,136 | 437.85 | 5.39 | 11:07 |
02-02-2011 | NSE | 338,582 | 437.90 | 14.83 | 11:16 |
02-02-2011 | NSE | 130,054 | 438.00 | 5.7 | 11:07 |
02-02-2011 | NSE | 342,064 | 438.00 | 14.98 | 11:16 |
01-02-2011 | BSE | 131,976 | 424.60 | 5.6 | 14:03 |
01-02-2011 | BSE | 123,380 | 424.70 | 5.24 | 14:09 |
01-02-2011 | BSE | 127,390 | 424.70 | 5.41 | 14:10 |
01-02-2011 | BSE | 121,327 | 424.75 | 5.15 | 14:00 |
01-02-2011 | BSE | 121,655 | 424.75 | 5.17 | 14:01 |
01-02-2011 | BSE | 131,790 | 424.75 | 5.6 | 14:02 |
01-02-2011 | BSE | 134,037 | 424.90 | 5.7 | 14:14 |
01-02-2011 | BSE | 118,061 | 425.00 | 5.02 | 13:34 |
01-02-2011 | BSE | 123,600 | 425.00 | 5.25 | 14:00 |
01-02-2011 | BSE | 133,740 | 425.00 | 5.68 | 14:05 |
01-02-2011 | BSE | 131,704 | 425.00 | 5.6 | 14:06 |
01-02-2011 | BSE | 135,340 | 425.05 | 5.75 | 14:22 |
01-02-2011 | BSE | 135,208 | 425.10 | 5.75 | 14:06 |
01-02-2011 | BSE | 135,534 | 425.10 | 5.76 | 14:15 |
01-02-2011 | BSE | 128,868 | 425.10 | 5.48 | 14:15 |
01-02-2011 | BSE | 136,108 | 425.10 | 5.79 | 14:22 |
01-02-2011 | BSE | 119,214 | 425.10 | 5.07 | 14:22 |
01-02-2011 | BSE | 133,527 | 425.10 | 5.68 | 14:26 |
01-02-2011 | BSE | 130,602 | 425.25 | 5.55 | 14:26 |
01-02-2011 | BSE | 130,191 | 425.50 | 5.54 | 14:12 |
01-02-2011 | BSE | 191,385 | 425.50 | 8.14 | 15:25 |
01-02-2011 | BSE | 129,454 | 425.60 | 5.51 | 14:12 |
01-02-2011 | BSE | 127,116 | 425.60 | 5.41 | 14:20 |
01-02-2011 | BSE | 149,573 | 425.60 | 6.37 | 15:23 |
01-02-2011 | BSE | 184,934 | 425.60 | 7.87 | 15:23 |
01-02-2011 | BSE | 170,923 | 425.60 | 7.27 | 15:23 |
01-02-2011 | BSE | 168,715 | 425.65 | 7.18 | 15:26 |
01-02-2011 | BSE | 173,410 | 425.65 | 7.38 | 15:26 |
01-02-2011 | BSE | 140,455 | 425.70 | 5.98 | 14:26 |
01-02-2011 | BSE | 137,484 | 425.80 | 5.85 | 14:19 |
01-02-2011 | BSE | 117,456 | 425.85 | 5 | 14:18 |
01-02-2011 | BSE | 191,988 | 425.90 | 8.18 | 15:24 |
01-02-2011 | BSE | 133,353 | 425.95 | 5.68 | 14:24 |
01-02-2011 | BSE | 125,555 | 425.95 | 5.35 | 14:24 |
01-02-2011 | BSE | 126,809 | 425.95 | 5.4 | 14:24 |
01-02-2011 | BSE | 117,653 | 426.00 | 5.01 | 14:17 |
01-02-2011 | BSE | 199,405 | 426.00 | 8.49 | 15:30 |
01-02-2011 | BSE | 120,946 | 426.65 | 5.16 | 13:49 |
01-02-2011 | BSE | 117,937 | 426.65 | 5.03 | 13:49 |
01-02-2011 | BSE | 126,811 | 426.65 | 5.41 | 13:51 |
01-02-2011 | BSE | 117,240 | 426.70 | 5 | 13:52 |
01-02-2011 | BSE | 137,713 | 426.75 | 5.88 | 15:23 |
01-02-2011 | BSE | 121,183 | 427.00 | 5.17 | 13:52 |
01-02-2011 | BSE | 129,690 | 427.00 | 5.54 | 13:53 |
01-02-2011 | BSE | 133,594 | 427.00 | 5.7 | 15:28 |
01-02-2011 | BSE | 201,837 | 427.00 | 8.62 | 15:29 |
01-02-2011 | BSE | 122,582 | 427.10 | 5.24 | 13:44 |
01-02-2011 | BSE | 141,516 | 427.20 | 6.05 | 14:29 |
01-02-2011 | BSE | 122,375 | 427.25 | 5.23 | 13:43 |
01-02-2011 | BSE | 137,131 | 427.55 | 5.86 | 14:30 |
01-02-2011 | BSE | 142,490 | 427.70 | 6.09 | 14:30 |
01-02-2011 | BSE | 136,468 | 428.00 | 5.84 | 14:30 |
01-02-2011 | BSE | 183,183 | 428.10 | 7.84 | 15:21 |
01-02-2011 | BSE | 126,499 | 428.50 | 5.42 | 14:31 |
01-02-2011 | BSE | 181,910 | 428.65 | 7.8 | 15:21 |
01-02-2011 | BSE | 125,009 | 428.85 | 5.36 | 14:31 |
01-02-2011 | BSE | 142,990 | 429.00 | 6.13 | 14:32 |
01-02-2011 | BSE | 191,001 | 429.00 | 8.19 | 15:20 |
01-02-2011 | BSE | 176,553 | 429.15 | 7.58 | 15:05 |
01-02-2011 | BSE | 138,256 | 429.40 | 5.94 | 15:20 |
01-02-2011 | BSE | 151,704 | 429.50 | 6.52 | 15:05 |
01-02-2011 | BSE | 186,247 | 429.50 | 8 | 15:20 |
01-02-2011 | BSE | 174,794 | 429.55 | 7.51 | 15:01 |
01-02-2011 | BSE | 150,922 | 429.60 | 6.48 | 15:03 |
01-02-2011 | BSE | 144,663 | 429.60 | 6.21 | 15:04 |
01-02-2011 | BSE | 129,467 | 429.70 | 5.56 | 14:32 |
01-02-2011 | BSE | 142,770 | 429.75 | 6.14 | 14:39 |
01-02-2011 | BSE | 172,188 | 429.90 | 7.4 | 15:11 |
01-02-2011 | BSE | 140,238 | 430.00 | 6.03 | 14:32 |
01-02-2011 | BSE | 142,585 | 430.00 | 6.13 | 14:32 |
01-02-2011 | BSE | 149,657 | 430.00 | 6.44 | 14:38 |
01-02-2011 | BSE | 164,364 | 430.00 | 7.07 | 15:01 |
01-02-2011 | BSE | 150,850 | 430.00 | 6.49 | 15:03 |
01-02-2011 | BSE | 160,381 | 430.00 | 6.9 | 15:05 |
01-02-2011 | BSE | 187,864 | 430.00 | 8.08 | 15:14 |
01-02-2011 | BSE | 138,304 | 430.05 | 5.95 | 14:38 |
01-02-2011 | BSE | 152,952 | 430.05 | 6.58 | 15:03 |
01-02-2011 | BSE | 130,113 | 430.10 | 5.6 | 14:37 |
01-02-2011 | BSE | 157,837 | 430.10 | 6.79 | 14:37 |
01-02-2011 | BSE | 116,652 | 430.10 | 5.02 | 15:14 |
01-02-2011 | BSE | 133,757 | 430.15 | 5.75 | 14:34 |
01-02-2011 | BSE | 177,295 | 430.15 | 7.63 | 15:14 |
01-02-2011 | BSE | 163,751 | 430.15 | 7.04 | 15:17 |
01-02-2011 | BSE | 178,235 | 430.15 | 7.67 | 15:17 |
01-02-2011 | BSE | 134,836 | 430.20 | 5.8 | 14:38 |
01-02-2011 | BSE | 169,798 | 430.20 | 7.3 | 15:06 |
01-02-2011 | BSE | 142,840 | 430.20 | 6.14 | 15:11 |
01-02-2011 | BSE | 183,058 | 430.25 | 7.88 | 15:11 |
01-02-2011 | BSE | 151,330 | 430.30 | 6.51 | 14:34 |
01-02-2011 | BSE | 137,308 | 430.30 | 5.91 | 15:19 |
01-02-2011 | BSE | 164,275 | 430.40 | 7.07 | 15:11 |
01-02-2011 | BSE | 137,129 | 430.50 | 5.9 | 14:36 |
01-02-2011 | BSE | 143,058 | 430.50 | 6.16 | 14:41 |
01-02-2011 | BSE | 118,600 | 430.50 | 5.11 | 14:53 |
01-02-2011 | BSE | 174,375 | 430.50 | 7.51 | 14:53 |
01-02-2011 | BSE | 162,892 | 430.50 | 7.01 | 15:13 |
01-02-2011 | BSE | 184,340 | 430.50 | 7.94 | 15:14 |
01-02-2011 | BSE | 164,208 | 430.50 | 7.07 | 15:14 |
01-02-2011 | BSE | 146,280 | 430.55 | 6.3 | 14:56 |
01-02-2011 | BSE | 174,242 | 430.70 | 7.5 | 14:58 |
01-02-2011 | BSE | 157,326 | 430.70 | 6.78 | 15:19 |
01-02-2011 | BSE | 162,538 | 430.70 | 7 | 15:19 |
01-02-2011 | BSE | 134,599 | 430.80 | 5.8 | 14:35 |
01-02-2011 | BSE | 126,203 | 430.80 | 5.44 | 14:55 |
01-02-2011 | BSE | 151,834 | 430.80 | 6.54 | 15:13 |
01-02-2011 | BSE | 172,010 | 430.85 | 7.41 | 14:57 |
01-02-2011 | BSE | 169,379 | 430.85 | 7.3 | 15:05 |
01-02-2011 | BSE | 116,217 | 430.95 | 5.01 | 15:16 |
01-02-2011 | BSE | 152,495 | 431.00 | 6.57 | 14:35 |
01-02-2011 | BSE | 129,081 | 431.00 | 5.56 | 14:35 |
01-02-2011 | BSE | 146,886 | 431.00 | 6.33 | 14:36 |
01-02-2011 | BSE | 152,305 | 431.00 | 6.56 | 14:36 |
01-02-2011 | BSE | 173,345 | 431.00 | 7.47 | 14:59 |
01-02-2011 | BSE | 167,437 | 431.00 | 7.22 | 15:00 |
01-02-2011 | BSE | 176,556 | 431.00 | 7.61 | 15:00 |
01-02-2011 | BSE | 132,171 | 431.00 | 5.7 | 15:05 |
01-02-2011 | BSE | 173,775 | 431.00 | 7.49 | 15:10 |
01-02-2011 | BSE | 171,916 | 431.00 | 7.41 | 15:10 |
01-02-2011 | BSE | 171,926 | 431.00 | 7.41 | 15:10 |
01-02-2011 | BSE | 116,386 | 431.00 | 5.02 | 15:10 |
01-02-2011 | BSE | 178,071 | 431.00 | 7.67 | 15:11 |
01-02-2011 | BSE | 153,452 | 431.30 | 6.62 | 15:09 |
01-02-2011 | BSE | 180,863 | 431.35 | 7.8 | 15:06 |
01-02-2011 | BSE | 127,606 | 431.40 | 5.5 | 15:00 |
01-02-2011 | BSE | 160,996 | 431.45 | 6.95 | 15:09 |
01-02-2011 | BSE | 181,873 | 431.50 | 7.85 | 15:08 |
01-02-2011 | BSE | 146,946 | 431.60 | 6.34 | 14:45 |
01-02-2011 | BSE | 171,443 | 431.60 | 7.4 | 14:52 |
01-02-2011 | BSE | 164,067 | 431.60 | 7.08 | 14:52 |
01-02-2011 | BSE | 150,139 | 431.65 | 6.48 | 14:47 |
01-02-2011 | BSE | 162,132 | 431.70 | 7 | 14:52 |
01-02-2011 | BSE | 171,483 | 431.70 | 7.4 | 15:08 |
01-02-2011 | BSE | 171,483 | 431.70 | 7.4 | 15:08 |
01-02-2011 | BSE | 171,463 | 431.90 | 7.41 | 15:07 |
01-02-2011 | BSE | 134,062 | 431.90 | 5.79 | 15:08 |
01-02-2011 | BSE | 152,597 | 432.00 | 6.59 | 14:42 |
01-02-2011 | BSE | 145,743 | 432.00 | 6.3 | 14:45 |
01-02-2011 | BSE | 167,332 | 432.10 | 7.23 | 14:46 |
01-02-2011 | BSE | 154,310 | 432.15 | 6.67 | 14:49 |
01-02-2011 | BSE | 124,213 | 432.15 | 5.37 | 14:51 |
01-02-2011 | BSE | 172,696 | 432.15 | 7.46 | 14:51 |
01-02-2011 | BSE | 168,627 | 432.15 | 7.29 | 14:51 |
01-02-2011 | BSE | 161,844 | 432.25 | 7 | 14:51 |
01-02-2011 | BSE | 150,755 | 432.30 | 6.52 | 14:49 |
01-02-2011 | BSE | 123,927 | 432.30 | 5.36 | 14:49 |
01-02-2011 | BSE | 124,123 | 432.40 | 5.37 | 14:50 |
01-02-2011 | BSE | 147,541 | 432.45 | 6.38 | 14:48 |
01-02-2011 | BSE | 163,847 | 432.45 | 7.09 | 14:48 |
01-02-2011 | BSE | 151,263 | 432.45 | 6.54 | 14:49 |
01-02-2011 | BSE | 172,803 | 432.50 | 7.47 | 14:49 |
01-02-2011 | BSE | 137,499 | 432.60 | 5.95 | 14:44 |
01-02-2011 | BSE | 135,599 | 432.60 | 5.87 | 14:46 |
01-02-2011 | BSE | 156,980 | 433.00 | 6.8 | 14:43 |
01-02-2011 | BSE | 163,476 | 433.00 | 7.08 | 14:43 |
01-02-2011 | BSE | 154,166 | 433.00 | 6.68 | 14:44 |
01-02-2011 | BSE | 148,645 | 433.20 | 6.44 | 14:49 |
01-02-2011 | BSE | 151,103 | 433.20 | 6.55 | 14:49 |
01-02-2011 | BSE | 131,378 | 433.50 | 5.7 | 14:44 |
01-02-2011 | NSE | 193,840 | 424.10 | 8.22 | 11:45 |
01-02-2011 | NSE | 556,080 | 424.15 | 23.59 | 11:46 |
01-02-2011 | NSE | 482,035 | 424.20 | 20.45 | 11:45 |
01-02-2011 | NSE | 272,940 | 424.25 | 11.58 | 11:48 |
01-02-2011 | NSE | 418,166 | 424.30 | 17.74 | 11:44 |
01-02-2011 | NSE | 594,895 | 424.35 | 25.24 | 11:27 |
01-02-2011 | NSE | 510,209 | 424.35 | 21.65 | 11:50 |
01-02-2011 | NSE | 460,453 | 424.40 | 19.54 | 11:26 |
01-02-2011 | NSE | 637,709 | 424.40 | 27.06 | 11:44 |
01-02-2011 | NSE | 901,044 | 424.40 | 38.24 | 14:14 |
01-02-2011 | NSE | 866,716 | 424.40 | 36.78 | 14:14 |
01-02-2011 | NSE | 741,411 | 424.45 | 31.47 | 14:07 |
01-02-2011 | NSE | 561,277 | 424.55 | 23.83 | 11:47 |
01-02-2011 | NSE | 799,099 | 424.55 | 33.93 | 14:02 |
01-02-2011 | NSE | 755,493 | 424.55 | 32.07 | 14:07 |
01-02-2011 | NSE | 978,684 | 424.55 | 41.55 | 14:09 |
01-02-2011 | NSE | 869,762 | 424.55 | 36.93 | 14:09 |
01-02-2011 | NSE | 352,054 | 424.55 | 14.95 | 14:09 |
01-02-2011 | NSE | 974,758 | 424.55 | 41.38 | 14:10 |
01-02-2011 | NSE | 215,252 | 424.70 | 9.14 | 11:28 |
01-02-2011 | NSE | 441,558 | 424.70 | 18.75 | 11:44 |
01-02-2011 | NSE | 669,684 | 424.70 | 28.44 | 11:47 |
01-02-2011 | NSE | 649,667 | 424.70 | 27.59 | 14:00 |
01-02-2011 | NSE | 977,603 | 424.70 | 41.52 | 14:07 |
01-02-2011 | NSE | 1,001,368 | 424.70 | 42.53 | 14:21 |
01-02-2011 | NSE | 966,539 | 424.75 | 41.05 | 14:03 |
01-02-2011 | NSE | 960,093 | 424.75 | 40.78 | 14:05 |
01-02-2011 | NSE | 847,359 | 424.75 | 35.99 | 14:05 |
01-02-2011 | NSE | 503,800 | 424.75 | 21.4 | 14:07 |
01-02-2011 | NSE | 587,741 | 424.80 | 24.97 | 11:44 |
01-02-2011 | NSE | 725,054 | 424.80 | 30.8 | 13:59 |
01-02-2011 | NSE | 964,050 | 424.85 | 40.96 | 14:06 |
01-02-2011 | NSE | 970,197 | 424.85 | 41.22 | 14:06 |
01-02-2011 | NSE | 597,214 | 424.90 | 25.38 | 11:29 |
01-02-2011 | NSE | 930,590 | 424.90 | 39.54 | 14:11 |
01-02-2011 | NSE | 581,606 | 424.95 | 24.72 | 11:29 |
01-02-2011 | NSE | 150,356 | 424.95 | 6.39 | 13:33 |
01-02-2011 | NSE | 573,137 | 424.95 | 24.36 | 14:14 |
01-02-2011 | NSE | 570,515 | 425.00 | 24.25 | 11:43 |
01-02-2011 | NSE | 548,212 | 425.00 | 23.3 | 11:43 |
01-02-2011 | NSE | 488,011 | 425.00 | 20.74 | 11:43 |
01-02-2011 | NSE | 867,374 | 425.00 | 36.86 | 14:14 |
01-02-2011 | NSE | 884,512 | 425.00 | 37.59 | 14:22 |
01-02-2011 | NSE | 495,994 | 425.05 | 21.08 | 11:42 |
01-02-2011 | NSE | 983,607 | 425.05 | 41.81 | 14:13 |
01-02-2011 | NSE | 890,624 | 425.05 | 37.86 | 14:15 |
01-02-2011 | NSE | 951,452 | 425.10 | 40.45 | 13:58 |
01-02-2011 | NSE | 974,841 | 425.10 | 41.44 | 14:13 |
01-02-2011 | NSE | 338,755 | 425.15 | 14.4 | 13:59 |
01-02-2011 | NSE | 942,327 | 425.15 | 40.06 | 13:59 |
01-02-2011 | NSE | 961,226 | 425.15 | 40.87 | 14:21 |
01-02-2011 | NSE | 610,768 | 425.15 | 25.97 | 14:21 |
01-02-2011 | NSE | 243,802 | 425.20 | 10.37 | 11:25 |
01-02-2011 | NSE | 914,667 | 425.20 | 38.89 | 14:20 |
01-02-2011 | NSE | 646,942 | 425.20 | 27.51 | 15:24 |
01-02-2011 | NSE | 962,684 | 425.25 | 40.94 | 14:12 |
01-02-2011 | NSE | 545,816 | 425.25 | 23.21 | 14:18 |
01-02-2011 | NSE | 500,171 | 425.25 | 21.27 | 14:18 |
01-02-2011 | NSE | 482,746 | 425.25 | 20.53 | 14:22 |
01-02-2011 | NSE | 357,668 | 425.25 | 15.21 | 14:24 |
01-02-2011 | NSE | 764,808 | 425.25 | 32.52 | 14:24 |
01-02-2011 | NSE | 1,131,517 | 425.25 | 48.12 | 15:24 |
01-02-2011 | NSE | 485,114 | 425.30 | 20.63 | 11:35 |
01-02-2011 | NSE | 935,587 | 425.30 | 39.79 | 14:12 |
01-02-2011 | NSE | 707,530 | 425.35 | 30.09 | 14:15 |
01-02-2011 | NSE | 699,532 | 425.35 | 29.75 | 14:25 |
01-02-2011 | NSE | 506,771 | 425.40 | 21.56 | 11:25 |
01-02-2011 | NSE | 187,986 | 425.40 | 8 | 11:43 |
01-02-2011 | NSE | 601,406 | 425.40 | 25.58 | 11:51 |
01-02-2011 | NSE | 934,943 | 425.40 | 39.77 | 14:23 |
01-02-2011 | NSE | 536,644 | 425.45 | 22.83 | 11:26 |
01-02-2011 | NSE | 650,379 | 425.45 | 27.67 | 11:41 |
01-02-2011 | NSE | 652,161 | 425.45 | 27.75 | 11:41 |
01-02-2011 | NSE | 253,074 | 425.50 | 10.77 | 11:35 |
01-02-2011 | NSE | 636,190 | 425.50 | 27.07 | 11:39 |
01-02-2011 | NSE | 876,456 | 425.50 | 37.29 | 13:35 |
01-02-2011 | NSE | 823,472 | 425.50 | 35.04 | 13:36 |
01-02-2011 | NSE | 881,079 | 425.50 | 37.49 | 13:36 |
01-02-2011 | NSE | 145,926 | 425.50 | 6.21 | 13:37 |
01-02-2011 | NSE | 690,006 | 425.50 | 29.36 | 13:37 |
01-02-2011 | NSE | 397,339 | 425.50 | 16.91 | 13:58 |
01-02-2011 | NSE | 358,025 | 425.50 | 15.23 | 14:15 |
01-02-2011 | NSE | 809,812 | 425.50 | 34.46 | 14:23 |
01-02-2011 | NSE | 809,812 | 425.50 | 34.46 | 14:23 |
01-02-2011 | NSE | 1,005,004 | 425.50 | 42.76 | 14:24 |
01-02-2011 | NSE | 820,970 | 425.50 | 34.93 | 14:25 |
01-02-2011 | NSE | 771,444 | 425.55 | 32.83 | 13:37 |
01-02-2011 | NSE | 916,102 | 425.55 | 38.98 | 13:48 |
01-02-2011 | NSE | 1,392,093 | 425.55 | 59.24 | 15:23 |
01-02-2011 | NSE | 1,321,997 | 425.55 | 56.26 | 15:24 |
01-02-2011 | NSE | 1,400,795 | 425.55 | 59.61 | 15:25 |
01-02-2011 | NSE | 696,141 | 425.60 | 29.63 | 13:37 |
01-02-2011 | NSE | 906,025 | 425.60 | 38.56 | 13:55 |
01-02-2011 | NSE | 970,093 | 425.60 | 41.29 | 14:18 |
01-02-2011 | NSE | 579,513 | 425.65 | 24.67 | 11:38 |
01-02-2011 | NSE | 552,538 | 425.65 | 23.52 | 13:32 |
01-02-2011 | NSE | 739,452 | 425.65 | 31.47 | 13:40 |
01-02-2011 | NSE | 732,837 | 425.65 | 31.19 | 13:40 |
01-02-2011 | NSE | 173,054 | 425.70 | 7.37 | 11:35 |
01-02-2011 | NSE | 152,078 | 425.70 | 6.47 | 13:40 |
01-02-2011 | NSE | 244,731 | 425.75 | 10.42 | 11:38 |
01-02-2011 | NSE | 207,129 | 425.75 | 8.82 | 13:39 |
01-02-2011 | NSE | 664,651 | 425.75 | 28.3 | 14:23 |
01-02-2011 | NSE | 449,301 | 425.80 | 19.13 | 11:40 |
01-02-2011 | NSE | 360,155 | 425.85 | 15.34 | 11:34 |
01-02-2011 | NSE | 478,796 | 425.85 | 20.39 | 11:40 |
01-02-2011 | NSE | 620,281 | 425.85 | 26.41 | 11:41 |
01-02-2011 | NSE | 692,624 | 425.85 | 29.5 | 13:57 |
01-02-2011 | NSE | 649,039 | 425.90 | 27.64 | 11:39 |
01-02-2011 | NSE | 151,434 | 425.95 | 6.45 | 11:34 |
01-02-2011 | NSE | 552,491 | 425.95 | 23.53 | 11:39 |
01-02-2011 | NSE | 977,673 | 425.95 | 41.64 | 14:16 |
01-02-2011 | NSE | 686,910 | 426.00 | 29.26 | 13:39 |
01-02-2011 | NSE | 719,124 | 426.00 | 30.63 | 14:15 |
01-02-2011 | NSE | 786,548 | 426.00 | 33.51 | 14:16 |
01-02-2011 | NSE | 766,862 | 426.00 | 32.67 | 14:16 |
01-02-2011 | NSE | 919,223 | 426.05 | 39.16 | 14:17 |
01-02-2011 | NSE | 821,233 | 426.10 | 34.99 | 13:38 |
01-02-2011 | NSE | 352,674 | 426.10 | 15.03 | 14:27 |
01-02-2011 | NSE | 543,390 | 426.15 | 23.16 | 11:32 |
01-02-2011 | NSE | 576,073 | 426.20 | 24.55 | 11:31 |
01-02-2011 | NSE | 884,830 | 426.30 | 37.72 | 13:47 |
01-02-2011 | NSE | 1,454,262 | 426.30 | 62 | 15:25 |
01-02-2011 | NSE | 885,259 | 426.35 | 37.74 | 13:48 |
01-02-2011 | NSE | 788,830 | 426.35 | 33.63 | 14:27 |
01-02-2011 | NSE | 495,385 | 426.50 | 21.13 | 11:33 |
01-02-2011 | NSE | 564,934 | 426.50 | 24.09 | 11:33 |
01-02-2011 | NSE | 637,714 | 426.50 | 27.2 | 11:37 |
01-02-2011 | NSE | 396,773 | 426.50 | 16.92 | 13:51 |
01-02-2011 | NSE | 996,030 | 426.50 | 42.48 | 14:27 |
01-02-2011 | NSE | 288,001 | 426.55 | 12.28 | 13:45 |
01-02-2011 | NSE | 173,753 | 426.55 | 7.41 | 13:45 |
01-02-2011 | NSE | 654,993 | 426.55 | 27.94 | 13:51 |
01-02-2011 | NSE | 227,152 | 426.60 | 9.69 | 11:32 |
01-02-2011 | NSE | 576,893 | 426.60 | 24.61 | 11:33 |
01-02-2011 | NSE | 344,634 | 426.60 | 14.7 | 15:28 |
01-02-2011 | NSE | 639,686 | 426.65 | 27.29 | 11:37 |
01-02-2011 | NSE | 852,666 | 426.65 | 36.38 | 13:44 |
01-02-2011 | NSE | 909,628 | 426.65 | 38.81 | 13:44 |
01-02-2011 | NSE | 164,980 | 426.65 | 7.04 | 13:44 |
01-02-2011 | NSE | 784,929 | 426.65 | 33.49 | 13:49 |
01-02-2011 | NSE | 1,286,243 | 426.65 | 54.88 | 15:29 |
01-02-2011 | NSE | 590,836 | 426.70 | 25.21 | 11:31 |
01-02-2011 | NSE | 125,743 | 426.70 | 5.37 | 11:37 |
01-02-2011 | NSE | 540,920 | 426.70 | 23.08 | 13:41 |
01-02-2011 | NSE | 446,600 | 426.70 | 19.06 | 13:47 |
01-02-2011 | NSE | 751,186 | 426.70 | 32.05 | 13:51 |
01-02-2011 | NSE | 538,346 | 426.75 | 22.97 | 13:46 |
01-02-2011 | NSE | 778,378 | 426.75 | 33.22 | 13:51 |
01-02-2011 | NSE | 356,966 | 426.75 | 15.23 | 15:28 |
01-02-2011 | NSE | 905,155 | 426.80 | 38.63 | 13:49 |
01-02-2011 | NSE | 923,899 | 426.80 | 39.43 | 13:49 |
01-02-2011 | NSE | 419,233 | 426.80 | 17.89 | 13:50 |
01-02-2011 | NSE | 253,660 | 426.80 | 10.83 | 13:52 |
01-02-2011 | NSE | 1,479,517 | 426.80 | 63.15 | 15:27 |
01-02-2011 | NSE | 242,380 | 426.85 | 10.35 | 13:42 |
01-02-2011 | NSE | 647,525 | 426.85 | 27.64 | 15:29 |
01-02-2011 | NSE | 618,907 | 426.90 | 26.42 | 11:32 |
01-02-2011 | NSE | 588,501 | 426.90 | 25.12 | 11:37 |
01-02-2011 | NSE | 813,758 | 426.90 | 34.74 | 13:44 |
01-02-2011 | NSE | 173,479 | 426.90 | 7.41 | 13:44 |
01-02-2011 | NSE | 814,245 | 427.00 | 34.77 | 13:42 |
01-02-2011 | NSE | 910,349 | 427.00 | 38.87 | 13:44 |
01-02-2011 | NSE | 242,802 | 427.00 | 10.37 | 15:28 |
01-02-2011 | NSE | 970,762 | 427.10 | 41.46 | 14:28 |
01-02-2011 | NSE | 821,491 | 427.25 | 35.1 | 13:43 |
01-02-2011 | NSE | 1,012,508 | 427.25 | 43.26 | 14:28 |
01-02-2011 | NSE | 282,778 | 427.25 | 12.08 | 14:28 |
01-02-2011 | NSE | 733,842 | 427.25 | 31.35 | 15:22 |
01-02-2011 | NSE | 1,386,003 | 427.25 | 59.22 | 15:22 |
01-02-2011 | NSE | 1,119,504 | 427.25 | 47.83 | 15:27 |
01-02-2011 | NSE | 887,044 | 427.30 | 37.9 | 13:52 |
01-02-2011 | NSE | 774,256 | 427.35 | 33.09 | 14:28 |
01-02-2011 | NSE | 652,799 | 427.40 | 27.9 | 15:21 |
01-02-2011 | NSE | 832,760 | 427.45 | 35.6 | 14:29 |
01-02-2011 | NSE | 1,027,695 | 427.45 | 43.93 | 14:29 |
01-02-2011 | NSE | 346,092 | 427.45 | 14.79 | 14:29 |
01-02-2011 | NSE | 425,430 | 427.45 | 18.19 | 14:29 |
01-02-2011 | NSE | 934,807 | 427.50 | 39.96 | 15:21 |
01-02-2011 | NSE | 1,027,137 | 428.25 | 43.99 | 14:30 |
01-02-2011 | NSE | 1,001,178 | 428.25 | 42.88 | 14:31 |
01-02-2011 | NSE | 478,219 | 428.50 | 20.49 | 14:30 |
01-02-2011 | NSE | 1,347,539 | 428.90 | 57.8 | 15:21 |
01-02-2011 | NSE | 1,342,347 | 429.05 | 57.59 | 15:20 |
01-02-2011 | NSE | 1,431,064 | 429.05 | 61.4 | 15:21 |
01-02-2011 | NSE | 1,155,847 | 429.10 | 49.6 | 15:20 |
01-02-2011 | NSE | 1,263,625 | 429.10 | 54.22 | 15:20 |
01-02-2011 | NSE | 597,694 | 429.25 | 25.66 | 14:31 |
01-02-2011 | NSE | 788,714 | 429.25 | 33.86 | 14:31 |
01-02-2011 | NSE | 1,300,370 | 429.95 | 55.91 | 15:04 |
01-02-2011 | NSE | 267,219 | 430.00 | 11.49 | 14:32 |
01-02-2011 | NSE | 1,044,722 | 430.10 | 44.93 | 15:19 |
01-02-2011 | NSE | 1,106,283 | 430.15 | 47.59 | 14:33 |
01-02-2011 | NSE | 1,287,674 | 430.15 | 55.39 | 15:03 |
01-02-2011 | NSE | 1,313,172 | 430.15 | 56.49 | 15:03 |
01-02-2011 | NSE | 526,682 | 430.15 | 22.66 | 15:05 |
01-02-2011 | NSE | 1,116,514 | 430.20 | 48.03 | 15:19 |
01-02-2011 | NSE | 1,077,151 | 430.25 | 46.34 | 14:32 |
01-02-2011 | NSE | 964,467 | 430.25 | 41.5 | 15:03 |
01-02-2011 | NSE | 1,316,006 | 430.30 | 56.63 | 15:19 |
01-02-2011 | NSE | 209,589 | 430.40 | 9.02 | 14:39 |
01-02-2011 | NSE | 1,293,148 | 430.40 | 55.66 | 15:14 |
01-02-2011 | NSE | 1,199,984 | 430.45 | 51.65 | 15:02 |
01-02-2011 | NSE | 1,131,871 | 430.50 | 48.73 | 14:34 |
01-02-2011 | NSE | 1,041,060 | 430.50 | 44.82 | 14:34 |
01-02-2011 | NSE | 1,003,839 | 430.50 | 43.22 | 14:37 |
01-02-2011 | NSE | 608,342 | 430.50 | 26.19 | 14:40 |
01-02-2011 | NSE | 1,145,832 | 430.50 | 49.33 | 14:40 |
01-02-2011 | NSE | 1,317,082 | 430.50 | 56.7 | 15:02 |
01-02-2011 | NSE | 1,350,629 | 430.50 | 58.14 | 15:12 |
01-02-2011 | NSE | 1,306,016 | 430.50 | 56.22 | 15:14 |
01-02-2011 | NSE | 1,221,712 | 430.50 | 52.59 | 15:14 |
01-02-2011 | NSE | 561,994 | 430.55 | 24.2 | 15:13 |
01-02-2011 | NSE | 998,794 | 430.60 | 43.01 | 15:02 |
01-02-2011 | NSE | 964,407 | 430.60 | 41.53 | 15:11 |
01-02-2011 | NSE | 625,285 | 430.60 | 26.92 | 15:12 |
01-02-2011 | NSE | 1,164,695 | 430.70 | 50.16 | 14:37 |
01-02-2011 | NSE | 453,126 | 430.75 | 19.52 | 14:34 |
01-02-2011 | NSE | 636,214 | 430.75 | 27.4 | 15:03 |
01-02-2011 | NSE | 1,143,160 | 430.80 | 49.25 | 14:34 |
01-02-2011 | NSE | 762,251 | 430.85 | 32.84 | 14:41 |
01-02-2011 | NSE | 1,170,096 | 431.00 | 50.43 | 14:37 |
01-02-2011 | NSE | 1,292,774 | 431.00 | 55.72 | 15:10 |
01-02-2011 | NSE | 1,331,018 | 431.00 | 57.37 | 15:15 |
01-02-2011 | NSE | 1,385,591 | 431.00 | 59.72 | 15:16 |
01-02-2011 | NSE | 627,571 | 431.05 | 27.05 | 14:56 |
01-02-2011 | NSE | 1,055,236 | 431.05 | 45.49 | 15:12 |
01-02-2011 | NSE | 205,241 | 431.10 | 8.85 | 14:35 |
01-02-2011 | NSE | 1,264,868 | 431.10 | 54.53 | 15:00 |
01-02-2011 | NSE | 1,221,549 | 431.15 | 52.67 | 15:00 |
01-02-2011 | NSE | 1,227,343 | 431.15 | 52.92 | 15:00 |
01-02-2011 | NSE | 1,238,702 | 431.15 | 53.41 | 15:09 |
01-02-2011 | NSE | 748,758 | 431.20 | 32.29 | 14:58 |
01-02-2011 | NSE | 983,187 | 431.20 | 42.4 | 15:09 |
01-02-2011 | NSE | 1,343,160 | 431.20 | 57.92 | 15:09 |
01-02-2011 | NSE | 1,336,711 | 431.30 | 57.65 | 15:09 |
01-02-2011 | NSE | 1,236,109 | 431.30 | 53.31 | 15:09 |
01-02-2011 | NSE | 304,570 | 431.30 | 13.14 | 15:09 |
01-02-2011 | NSE | 843,809 | 431.35 | 36.4 | 14:57 |
01-02-2011 | NSE | 1,286,294 | 431.35 | 55.48 | 15:00 |
01-02-2011 | NSE | 617,338 | 431.40 | 26.63 | 15:13 |
01-02-2011 | NSE | 166,494 | 431.45 | 7.18 | 14:55 |
01-02-2011 | NSE | 777,080 | 431.50 | 33.53 | 14:35 |
01-02-2011 | NSE | 998,388 | 431.50 | 43.08 | 14:36 |
01-02-2011 | NSE | 643,123 | 431.50 | 27.75 | 14:55 |
01-02-2011 | NSE | 1,202,943 | 431.50 | 51.91 | 14:55 |
01-02-2011 | NSE | 1,143,969 | 431.60 | 49.37 | 14:55 |
01-02-2011 | NSE | 511,692 | 431.60 | 22.08 | 14:58 |
01-02-2011 | NSE | 1,337,018 | 431.60 | 57.71 | 15:08 |
01-02-2011 | NSE | 1,262,310 | 431.65 | 54.49 | 14:54 |
01-02-2011 | NSE | 1,049,938 | 431.80 | 45.34 | 14:59 |
01-02-2011 | NSE | 603,066 | 431.95 | 26.05 | 14:54 |
01-02-2011 | NSE | 574,846 | 431.95 | 24.83 | 14:59 |
01-02-2011 | NSE | 1,126,060 | 432.00 | 48.65 | 14:42 |
01-02-2011 | NSE | 1,204,075 | 432.00 | 52.02 | 14:51 |
01-02-2011 | NSE | 426,026 | 432.00 | 18.4 | 14:53 |
01-02-2011 | NSE | 651,666 | 432.10 | 28.16 | 14:45 |
01-02-2011 | NSE | 995,645 | 432.15 | 43.03 | 14:46 |
01-02-2011 | NSE | 1,032,130 | 432.25 | 44.61 | 15:08 |
01-02-2011 | NSE | 621,716 | 432.30 | 26.88 | 14:52 |
01-02-2011 | NSE | 870,157 | 432.30 | 37.62 | 15:07 |
01-02-2011 | NSE | 1,194,143 | 432.50 | 51.65 | 14:50 |
01-02-2011 | NSE | 1,246,305 | 432.50 | 53.9 | 14:50 |
01-02-2011 | NSE | 813,656 | 432.60 | 35.2 | 14:42 |
01-02-2011 | NSE | 1,203,265 | 432.60 | 52.05 | 14:49 |
01-02-2011 | NSE | 229,111 | 432.60 | 9.91 | 14:49 |
01-02-2011 | NSE | 1,001,816 | 432.80 | 43.36 | 14:49 |
01-02-2011 | NSE | 1,225,701 | 433.50 | 53.13 | 14:44 |
01-02-2011 | NSE | 1,151,505 | 433.60 | 49.93 | 14:45 |
01-02-2011 | NSE | 1,221,911 | 433.65 | 52.99 | 14:44 |
01-02-2011 | NSE | 122,076 | 435.10 | 5.31 | 09:48 |
01-02-2011 | NSE | 115,464 | 435.40 | 5.03 | 09:45 |
31-01-2011 | BSE | 141,148 | 435.35 | 6.14 | 14:09 |
31-01-2011 | BSE | 125,146 | 435.50 | 5.45 | 14:08 |
31-01-2011 | BSE | 162,551 | 435.50 | 7.08 | 14:08 |
31-01-2011 | BSE | 175,789 | 435.65 | 7.66 | 14:08 |
31-01-2011 | BSE | 130,804 | 435.70 | 5.7 | 13:57 |
31-01-2011 | BSE | 132,292 | 435.80 | 5.77 | 14:08 |
31-01-2011 | BSE | 119,902 | 435.85 | 5.23 | 14:09 |
31-01-2011 | BSE | 174,292 | 436.00 | 7.6 | 13:56 |
31-01-2011 | BSE | 160,442 | 436.00 | 7 | 13:56 |
31-01-2011 | BSE | 162,693 | 436.00 | 7.09 | 14:04 |
31-01-2011 | BSE | 182,944 | 436.00 | 7.98 | 14:05 |
31-01-2011 | BSE | 119,725 | 436.00 | 5.22 | 14:10 |
31-01-2011 | BSE | 159,061 | 436.00 | 6.94 | 14:10 |
31-01-2011 | BSE | 120,952 | 436.00 | 5.27 | 14:12 |
31-01-2011 | BSE | 117,475 | 436.00 | 5.12 | 14:12 |
31-01-2011 | BSE | 127,224 | 436.00 | 5.55 | 14:12 |
31-01-2011 | BSE | 118,969 | 436.00 | 5.19 | 14:15 |
31-01-2011 | BSE | 126,015 | 436.05 | 5.49 | 13:56 |
31-01-2011 | BSE | 149,536 | 436.05 | 6.52 | 13:56 |
31-01-2011 | BSE | 153,368 | 436.10 | 6.69 | 14:04 |
31-01-2011 | BSE | 177,553 | 436.10 | 7.74 | 14:17 |
31-01-2011 | BSE | 133,230 | 436.10 | 5.81 | 14:18 |
31-01-2011 | BSE | 122,677 | 436.15 | 5.35 | 14:04 |
31-01-2011 | BSE | 132,843 | 436.15 | 5.79 | 14:14 |
31-01-2011 | BSE | 116,979 | 436.40 | 5.1 | 14:18 |
31-01-2011 | BSE | 145,755 | 436.50 | 6.36 | 13:44 |
31-01-2011 | BSE | 174,771 | 436.50 | 7.63 | 13:44 |
31-01-2011 | BSE | 169,023 | 436.50 | 7.38 | 13:44 |
31-01-2011 | BSE | 164,216 | 436.50 | 7.17 | 13:44 |
31-01-2011 | BSE | 182,138 | 436.50 | 7.95 | 14:03 |
31-01-2011 | BSE | 173,125 | 436.50 | 7.56 | 14:03 |
31-01-2011 | BSE | 143,436 | 436.50 | 6.26 | 14:04 |
31-01-2011 | BSE | 174,392 | 436.50 | 7.61 | 14:04 |
31-01-2011 | BSE | 167,211 | 436.50 | 7.3 | 14:04 |
31-01-2011 | BSE | 161,165 | 436.50 | 7.03 | 14:06 |
31-01-2011 | BSE | 184,134 | 436.50 | 8.04 | 14:06 |
31-01-2011 | BSE | 168,308 | 436.50 | 7.35 | 14:06 |
31-01-2011 | BSE | 119,276 | 436.50 | 5.21 | 14:06 |
31-01-2011 | BSE | 178,569 | 436.50 | 7.79 | 14:06 |
31-01-2011 | BSE | 159,177 | 436.50 | 6.95 | 14:11 |
31-01-2011 | BSE | 169,198 | 436.50 | 7.39 | 14:11 |
31-01-2011 | BSE | 117,374 | 436.50 | 5.12 | 14:12 |
31-01-2011 | BSE | 183,648 | 436.50 | 8.02 | 14:18 |
31-01-2011 | BSE | 162,571 | 436.70 | 7.1 | 13:47 |
31-01-2011 | BSE | 169,336 | 436.80 | 7.4 | 13:44 |
31-01-2011 | BSE | 165,460 | 436.85 | 7.23 | 14:00 |
31-01-2011 | BSE | 127,425 | 436.90 | 5.57 | 13:56 |
31-01-2011 | BSE | 179,304 | 436.90 | 7.83 | 13:56 |
31-01-2011 | BSE | 171,944 | 436.90 | 7.51 | 14:00 |
31-01-2011 | BSE | 137,857 | 437.00 | 6.02 | 13:20 |
31-01-2011 | BSE | 155,216 | 437.00 | 6.78 | 13:45 |
31-01-2011 | BSE | 162,569 | 437.00 | 7.1 | 13:46 |
31-01-2011 | BSE | 157,504 | 437.00 | 6.88 | 13:47 |
31-01-2011 | BSE | 151,119 | 437.00 | 6.6 | 13:47 |
31-01-2011 | BSE | 139,174 | 437.00 | 6.08 | 13:57 |
31-01-2011 | BSE | 160,089 | 437.00 | 7 | 13:57 |
31-01-2011 | BSE | 119,888 | 437.00 | 5.24 | 14:02 |
31-01-2011 | BSE | 179,630 | 437.00 | 7.85 | 14:02 |
31-01-2011 | BSE | 172,289 | 437.00 | 7.53 | 14:02 |
31-01-2011 | BSE | 131,710 | 437.00 | 5.76 | 14:02 |
31-01-2011 | BSE | 138,949 | 437.00 | 6.07 | 14:03 |
31-01-2011 | BSE | 180,255 | 437.00 | 7.88 | 14:03 |
31-01-2011 | BSE | 147,888 | 437.15 | 6.46 | 13:50 |
31-01-2011 | BSE | 123,646 | 437.15 | 5.41 | 13:51 |
31-01-2011 | BSE | 129,481 | 437.15 | 5.66 | 13:53 |
31-01-2011 | BSE | 175,922 | 437.20 | 7.69 | 13:45 |
31-01-2011 | BSE | 156,154 | 437.20 | 6.83 | 14:01 |
31-01-2011 | BSE | 155,743 | 437.20 | 6.81 | 14:01 |
31-01-2011 | BSE | 169,531 | 437.30 | 7.41 | 13:49 |
31-01-2011 | BSE | 178,082 | 437.30 | 7.79 | 13:50 |
31-01-2011 | BSE | 157,082 | 437.40 | 6.87 | 13:47 |
31-01-2011 | BSE | 167,721 | 437.50 | 7.34 | 13:41 |
31-01-2011 | BSE | 115,152 | 437.50 | 5.04 | 13:42 |
31-01-2011 | BSE | 115,147 | 437.50 | 5.04 | 13:42 |
31-01-2011 | BSE | 158,983 | 437.60 | 6.96 | 13:42 |
31-01-2011 | BSE | 176,057 | 437.60 | 7.7 | 13:42 |
31-01-2011 | BSE | 166,148 | 437.75 | 7.27 | 13:43 |
31-01-2011 | BSE | 159,194 | 437.75 | 6.97 | 13:43 |
31-01-2011 | BSE | 163,241 | 438.00 | 7.15 | 13:43 |
31-01-2011 | BSE | 164,057 | 438.10 | 7.19 | 13:41 |
31-01-2011 | BSE | 174,865 | 438.10 | 7.66 | 13:41 |
31-01-2011 | BSE | 165,940 | 438.45 | 7.28 | 13:43 |
31-01-2011 | BSE | 125,797 | 438.50 | 5.52 | 13:41 |
31-01-2011 | BSE | 164,792 | 439.00 | 7.23 | 13:40 |
31-01-2011 | BSE | 115,068 | 440.00 | 5.06 | 12:50 |
31-01-2011 | BSE | 120,512 | 440.00 | 5.3 | 12:55 |
31-01-2011 | BSE | 122,256 | 440.00 | 5.38 | 12:56 |
31-01-2011 | BSE | 120,550 | 440.00 | 5.3 | 13:00 |
31-01-2011 | BSE | 126,516 | 440.00 | 5.57 | 13:00 |
31-01-2011 | BSE | 129,571 | 440.05 | 5.7 | 12:59 |
31-01-2011 | BSE | 117,162 | 440.10 | 5.16 | 12:59 |
31-01-2011 | BSE | 123,174 | 440.10 | 5.42 | 13:01 |
31-01-2011 | BSE | 127,117 | 440.25 | 5.6 | 12:58 |
31-01-2011 | BSE | 131,697 | 440.50 | 5.8 | 13:03 |
31-01-2011 | BSE | 164,755 | 440.50 | 7.26 | 13:39 |
31-01-2011 | BSE | 123,402 | 440.55 | 5.44 | 13:04 |
31-01-2011 | BSE | 120,719 | 440.55 | 5.32 | 13:04 |
31-01-2011 | BSE | 164,661 | 440.55 | 7.25 | 13:38 |
31-01-2011 | BSE | 151,919 | 440.55 | 6.69 | 13:40 |
31-01-2011 | BSE | 130,780 | 440.60 | 5.76 | 13:05 |
31-01-2011 | BSE | 163,720 | 440.60 | 7.21 | 13:39 |
31-01-2011 | BSE | 144,822 | 440.60 | 6.38 | 13:40 |
31-01-2011 | BSE | 130,925 | 440.70 | 5.77 | 13:33 |
31-01-2011 | BSE | 127,464 | 440.95 | 5.62 | 13:04 |
31-01-2011 | BSE | 130,960 | 440.95 | 5.77 | 13:04 |
31-01-2011 | BSE | 129,767 | 440.95 | 5.72 | 13:04 |
31-01-2011 | BSE | 119,326 | 440.95 | 5.26 | 13:04 |
31-01-2011 | BSE | 129,990 | 440.95 | 5.73 | 13:08 |
31-01-2011 | BSE | 125,944 | 440.95 | 5.55 | 13:08 |
31-01-2011 | BSE | 143,438 | 441.00 | 6.33 | 13:28 |
31-01-2011 | BSE | 122,169 | 441.00 | 5.39 | 13:30 |
31-01-2011 | BSE | 133,509 | 441.00 | 5.89 | 13:30 |
31-01-2011 | BSE | 142,280 | 441.00 | 6.27 | 13:31 |
31-01-2011 | BSE | 146,932 | 441.00 | 6.48 | 13:31 |
31-01-2011 | BSE | 142,993 | 441.00 | 6.31 | 13:32 |
31-01-2011 | BSE | 149,092 | 441.00 | 6.57 | 13:32 |
31-01-2011 | BSE | 157,826 | 441.00 | 6.96 | 13:36 |
31-01-2011 | BSE | 157,628 | 441.00 | 6.95 | 13:37 |
31-01-2011 | BSE | 125,126 | 441.05 | 5.52 | 13:06 |
31-01-2011 | BSE | 122,589 | 441.05 | 5.41 | 13:11 |
31-01-2011 | BSE | 156,867 | 441.05 | 6.92 | 13:35 |
31-01-2011 | BSE | 143,271 | 441.05 | 6.32 | 13:36 |
31-01-2011 | BSE | 122,050 | 441.15 | 5.38 | 13:05 |
31-01-2011 | BSE | 143,874 | 441.25 | 6.35 | 13:34 |
31-01-2011 | BSE | 120,736 | 441.25 | 5.33 | 13:34 |
31-01-2011 | BSE | 122,554 | 441.40 | 5.41 | 13:10 |
31-01-2011 | BSE | 115,782 | 441.45 | 5.11 | 13:10 |
31-01-2011 | BSE | 114,038 | 441.45 | 5.03 | 13:11 |
31-01-2011 | BSE | 125,807 | 441.60 | 5.56 | 13:12 |
31-01-2011 | BSE | 152,721 | 441.75 | 6.75 | 13:29 |
31-01-2011 | BSE | 137,824 | 441.80 | 6.09 | 13:28 |
31-01-2011 | BSE | 138,254 | 441.90 | 6.11 | 13:25 |
31-01-2011 | BSE | 129,912 | 441.90 | 5.74 | 13:25 |
31-01-2011 | BSE | 114,224 | 442.00 | 5.05 | 13:13 |
31-01-2011 | BSE | 138,620 | 442.00 | 6.13 | 13:25 |
31-01-2011 | BSE | 149,702 | 442.00 | 6.62 | 13:30 |
31-01-2011 | BSE | 135,417 | 442.05 | 5.99 | 13:13 |
31-01-2011 | BSE | 138,229 | 442.05 | 6.11 | 13:27 |
31-01-2011 | BSE | 126,612 | 442.05 | 5.6 | 13:27 |
31-01-2011 | BSE | 138,293 | 442.15 | 6.11 | 13:25 |
31-01-2011 | BSE | 113,156 | 442.20 | 5 | 13:24 |
31-01-2011 | BSE | 141,346 | 442.20 | 6.25 | 13:24 |
31-01-2011 | BSE | 126,179 | 442.35 | 5.58 | 13:26 |
31-01-2011 | BSE | 127,128 | 442.50 | 5.63 | 13:23 |
31-01-2011 | BSE | 130,826 | 442.70 | 5.79 | 13:14 |
31-01-2011 | BSE | 123,655 | 443.00 | 5.48 | 13:15 |
31-01-2011 | BSE | 144,384 | 443.00 | 6.4 | 13:21 |
31-01-2011 | BSE | 140,015 | 443.00 | 6.2 | 13:22 |
31-01-2011 | BSE | 128,072 | 443.00 | 5.67 | 13:22 |
31-01-2011 | BSE | 130,983 | 443.05 | 5.8 | 13:17 |
31-01-2011 | BSE | 127,980 | 443.10 | 5.67 | 13:16 |
31-01-2011 | BSE | 138,475 | 443.10 | 6.14 | 13:16 |
31-01-2011 | BSE | 132,090 | 443.25 | 5.85 | 13:21 |
31-01-2011 | BSE | 138,517 | 443.50 | 6.14 | 13:14 |
31-01-2011 | BSE | 136,926 | 443.75 | 6.08 | 13:20 |
31-01-2011 | BSE | 136,882 | 443.75 | 6.07 | 13:20 |
31-01-2011 | BSE | 123,820 | 443.80 | 5.5 | 13:18 |
31-01-2011 | BSE | 125,630 | 443.80 | 5.58 | 13:19 |
31-01-2011 | BSE | 121,210 | 444.00 | 5.38 | 13:17 |
31-01-2011 | BSE | 141,524 | 444.00 | 6.28 | 13:17 |
31-01-2011 | BSE | 116,457 | 444.00 | 5.17 | 13:17 |
31-01-2011 | BSE | 118,715 | 444.00 | 5.27 | 13:17 |
31-01-2011 | BSE | 142,606 | 444.00 | 6.33 | 13:18 |
31-01-2011 | NSE | 131,130 | 427.00 | 5.6 | 09:41 |
31-01-2011 | NSE | 134,283 | 427.00 | 5.73 | 09:43 |
31-01-2011 | NSE | 147,282 | 427.05 | 6.29 | 09:44 |
31-01-2011 | NSE | 134,933 | 427.10 | 5.76 | 09:45 |
31-01-2011 | NSE | 133,340 | 427.20 | 5.7 | 09:40 |
31-01-2011 | NSE | 134,507 | 427.25 | 5.75 | 09:41 |
31-01-2011 | NSE | 168,227 | 427.50 | 7.19 | 09:49 |
31-01-2011 | NSE | 176,165 | 427.50 | 7.53 | 09:50 |
31-01-2011 | NSE | 135,475 | 427.50 | 5.79 | 09:54 |
31-01-2011 | NSE | 188,997 | 427.50 | 8.08 | 09:56 |
31-01-2011 | NSE | 197,602 | 427.50 | 8.45 | 09:59 |
31-01-2011 | NSE | 198,700 | 427.50 | 8.49 | 10:00 |
31-01-2011 | NSE | 175,740 | 427.50 | 7.51 | 10:02 |
31-01-2011 | NSE | 166,809 | 427.50 | 7.13 | 10:03 |
31-01-2011 | NSE | 171,794 | 427.55 | 7.35 | 09:49 |
31-01-2011 | NSE | 161,535 | 427.55 | 6.91 | 09:53 |
31-01-2011 | NSE | 195,316 | 427.55 | 8.35 | 10:01 |
31-01-2011 | NSE | 158,002 | 427.60 | 6.76 | 09:47 |
31-01-2011 | NSE | 159,547 | 427.60 | 6.82 | 09:57 |
31-01-2011 | NSE | 132,896 | 427.60 | 5.68 | 10:01 |
31-01-2011 | NSE | 154,431 | 427.60 | 6.6 | 10:02 |
31-01-2011 | NSE | 169,192 | 427.60 | 7.23 | 10:02 |
31-01-2011 | NSE | 158,160 | 427.65 | 6.76 | 09:48 |
31-01-2011 | NSE | 130,547 | 427.65 | 5.58 | 09:48 |
31-01-2011 | NSE | 197,774 | 427.65 | 8.46 | 10:00 |
31-01-2011 | NSE | 197,774 | 427.65 | 8.46 | 10:00 |
31-01-2011 | NSE | 166,855 | 427.70 | 7.14 | 09:51 |
31-01-2011 | NSE | 138,155 | 427.70 | 5.91 | 09:51 |
31-01-2011 | NSE | 175,838 | 427.70 | 7.52 | 09:51 |
31-01-2011 | NSE | 157,798 | 427.70 | 6.75 | 09:57 |
31-01-2011 | NSE | 185,568 | 427.70 | 7.94 | 09:57 |
31-01-2011 | NSE | 183,168 | 427.70 | 7.83 | 09:58 |
31-01-2011 | NSE | 176,294 | 427.75 | 7.54 | 09:54 |
31-01-2011 | NSE | 204,277 | 427.75 | 8.74 | 10:03 |
31-01-2011 | NSE | 171,053 | 427.80 | 7.32 | 09:49 |
31-01-2011 | NSE | 139,597 | 427.80 | 5.97 | 09:49 |
31-01-2011 | NSE | 178,398 | 427.85 | 7.63 | 09:54 |
31-01-2011 | NSE | 201,478 | 428.00 | 8.62 | 10:05 |
31-01-2011 | NSE | 209,782 | 428.00 | 8.98 | 10:05 |
31-01-2011 | NSE | 212,819 | 428.00 | 9.11 | 10:06 |
31-01-2011 | NSE | 208,575 | 428.00 | 8.93 | 10:07 |
31-01-2011 | NSE | 148,627 | 428.10 | 6.36 | 10:06 |
31-01-2011 | NSE | 196,093 | 428.10 | 8.39 | 10:06 |
31-01-2011 | NSE | 120,867 | 428.10 | 5.17 | 10:11 |
31-01-2011 | NSE | 187,170 | 428.10 | 8.01 | 10:11 |
31-01-2011 | NSE | 151,711 | 428.15 | 6.5 | 10:05 |
31-01-2011 | NSE | 182,573 | 428.15 | 7.82 | 10:05 |
31-01-2011 | NSE | 172,354 | 428.15 | 7.38 | 10:09 |
31-01-2011 | NSE | 204,762 | 428.15 | 8.77 | 10:09 |
31-01-2011 | NSE | 217,889 | 428.15 | 9.33 | 10:09 |
31-01-2011 | NSE | 119,180 | 428.30 | 5.1 | 09:52 |
31-01-2011 | NSE | 199,809 | 428.50 | 8.56 | 10:12 |
31-01-2011 | NSE | 147,192 | 428.55 | 6.31 | 10:12 |
31-01-2011 | NSE | 151,593 | 428.60 | 6.5 | 10:14 |
31-01-2011 | NSE | 217,445 | 430.00 | 9.35 | 10:14 |
31-01-2011 | NSE | 195,924 | 430.00 | 8.42 | 10:15 |
31-01-2011 | NSE | 255,144 | 430.00 | 10.97 | 10:15 |
31-01-2011 | NSE | 252,764 | 431.00 | 10.89 | 10:16 |
31-01-2011 | NSE | 183,233 | 431.20 | 7.9 | 10:18 |
31-01-2011 | NSE | 288,845 | 431.40 | 12.46 | 10:18 |
31-01-2011 | NSE | 229,978 | 431.40 | 9.92 | 10:18 |
31-01-2011 | NSE | 294,728 | 432.00 | 12.73 | 10:19 |
31-01-2011 | NSE | 124,284 | 432.00 | 5.37 | 10:19 |
31-01-2011 | NSE | 273,993 | 432.00 | 11.84 | 10:20 |
31-01-2011 | NSE | 350,948 | 432.00 | 15.16 | 10:21 |
31-01-2011 | NSE | 341,863 | 432.00 | 14.77 | 10:21 |
31-01-2011 | NSE | 153,218 | 432.00 | 6.62 | 10:23 |
31-01-2011 | NSE | 308,679 | 432.00 | 13.33 | 10:24 |
31-01-2011 | NSE | 221,312 | 432.00 | 9.56 | 10:24 |
31-01-2011 | NSE | 131,338 | 432.00 | 5.67 | 10:26 |
31-01-2011 | NSE | 364,812 | 432.00 | 15.76 | 10:28 |
31-01-2011 | NSE | 368,355 | 432.00 | 15.91 | 10:29 |
31-01-2011 | NSE | 291,289 | 432.05 | 12.59 | 10:18 |
31-01-2011 | NSE | 273,988 | 432.05 | 11.84 | 10:22 |
31-01-2011 | NSE | 318,608 | 432.05 | 13.77 | 10:23 |
31-01-2011 | NSE | 368,621 | 432.05 | 15.93 | 10:28 |
31-01-2011 | NSE | 138,749 | 432.05 | 5.99 | 10:30 |
31-01-2011 | NSE | 238,402 | 432.10 | 10.3 | 10:21 |
31-01-2011 | NSE | 122,434 | 432.10 | 5.29 | 10:27 |
31-01-2011 | NSE | 358,125 | 432.10 | 15.47 | 10:30 |
31-01-2011 | NSE | 178,857 | 432.10 | 7.73 | 10:30 |
31-01-2011 | NSE | 252,863 | 432.10 | 10.93 | 10:30 |
31-01-2011 | NSE | 350,919 | 432.15 | 15.16 | 10:27 |
31-01-2011 | NSE | 357,392 | 432.15 | 15.44 | 10:28 |
31-01-2011 | NSE | 198,755 | 432.25 | 8.59 | 10:25 |
31-01-2011 | NSE | 318,022 | 432.25 | 13.75 | 10:30 |
31-01-2011 | NSE | 279,655 | 432.25 | 12.09 | 10:32 |
31-01-2011 | NSE | 516,530 | 433.00 | 22.37 | 10:53 |
31-01-2011 | NSE | 591,482 | 433.45 | 25.64 | 10:54 |
31-01-2011 | NSE | 572,188 | 434.00 | 24.83 | 10:52 |
31-01-2011 | NSE | 498,437 | 434.60 | 21.66 | 10:55 |
31-01-2011 | NSE | 602,332 | 434.65 | 26.18 | 10:55 |
31-01-2011 | NSE | 604,678 | 434.85 | 26.29 | 10:55 |
31-01-2011 | NSE | 423,078 | 435.00 | 18.4 | 10:35 |
31-01-2011 | NSE | 358,550 | 435.00 | 15.6 | 10:56 |
31-01-2011 | NSE | 279,640 | 435.10 | 12.17 | 10:54 |
31-01-2011 | NSE | 1,264,109 | 435.10 | 55 | 13:56 |
31-01-2011 | NSE | 407,892 | 435.25 | 17.75 | 10:33 |
31-01-2011 | NSE | 432,646 | 435.40 | 18.84 | 10:54 |
31-01-2011 | NSE | 184,344 | 435.50 | 8.03 | 10:57 |
31-01-2011 | NSE | 541,080 | 435.50 | 23.56 | 10:57 |
31-01-2011 | NSE | 542,343 | 435.50 | 23.62 | 10:58 |
31-01-2011 | NSE | 380,693 | 435.50 | 16.58 | 10:58 |
31-01-2011 | NSE | 1,322,435 | 435.50 | 57.59 | 14:08 |
31-01-2011 | NSE | 1,012,843 | 435.60 | 44.12 | 14:09 |
31-01-2011 | NSE | 1,338,550 | 435.65 | 58.31 | 14:08 |
31-01-2011 | NSE | 984,168 | 435.95 | 42.9 | 13:56 |
31-01-2011 | NSE | 1,007,458 | 435.95 | 43.92 | 14:07 |
31-01-2011 | NSE | 1,250,794 | 435.95 | 54.53 | 14:07 |
31-01-2011 | NSE | 1,246,410 | 435.95 | 54.34 | 14:08 |
31-01-2011 | NSE | 476,386 | 435.95 | 20.77 | 14:08 |
31-01-2011 | NSE | 1,310,891 | 435.95 | 57.15 | 14:08 |
31-01-2011 | NSE | 517,853 | 436.00 | 22.58 | 10:52 |
31-01-2011 | NSE | 1,112,238 | 436.10 | 48.5 | 13:56 |
31-01-2011 | NSE | 1,034,100 | 436.10 | 45.1 | 13:57 |
31-01-2011 | NSE | 725,428 | 436.10 | 31.64 | 14:14 |
31-01-2011 | NSE | 704,342 | 436.15 | 30.72 | 14:14 |
31-01-2011 | NSE | 1,334,106 | 436.15 | 58.19 | 14:14 |
31-01-2011 | NSE | 903,124 | 436.25 | 39.4 | 13:59 |
31-01-2011 | NSE | 1,147,401 | 436.30 | 50.06 | 13:59 |
31-01-2011 | NSE | 179,100 | 436.30 | 7.81 | 14:03 |
31-01-2011 | NSE | 1,289,934 | 436.30 | 56.28 | 14:03 |
31-01-2011 | NSE | 635,977 | 436.30 | 27.75 | 14:04 |
31-01-2011 | NSE | 282,622 | 436.40 | 12.33 | 10:36 |
31-01-2011 | NSE | 117,117 | 436.40 | 5.11 | 13:57 |
31-01-2011 | NSE | 1,145,541 | 436.50 | 50 | 14:02 |
31-01-2011 | NSE | 1,280,997 | 436.60 | 55.93 | 14:02 |
31-01-2011 | NSE | 335,741 | 436.65 | 14.66 | 10:43 |
31-01-2011 | NSE | 1,292,169 | 436.65 | 56.42 | 13:57 |
31-01-2011 | NSE | 1,229,551 | 436.65 | 53.69 | 14:01 |
31-01-2011 | NSE | 1,145,190 | 436.65 | 50 | 14:01 |
31-01-2011 | NSE | 240,189 | 436.70 | 10.49 | 13:43 |
31-01-2011 | NSE | 1,201,984 | 436.70 | 52.49 | 13:44 |
31-01-2011 | NSE | 846,652 | 436.70 | 36.97 | 14:01 |
31-01-2011 | NSE | 348,540 | 436.75 | 15.22 | 10:51 |
31-01-2011 | NSE | 328,499 | 436.75 | 14.35 | 10:51 |
31-01-2011 | NSE | 1,169,523 | 436.75 | 51.08 | 13:44 |
31-01-2011 | NSE | 1,215,901 | 436.75 | 53.1 | 13:46 |
31-01-2011 | NSE | 1,259,666 | 436.75 | 55.02 | 13:47 |
31-01-2011 | NSE | 430,885 | 436.80 | 18.82 | 10:44 |
31-01-2011 | NSE | 489,279 | 436.80 | 21.37 | 10:49 |
31-01-2011 | NSE | 1,185,868 | 436.80 | 51.8 | 13:47 |
31-01-2011 | NSE | 550,640 | 436.85 | 24.05 | 10:47 |
31-01-2011 | NSE | 553,773 | 436.90 | 24.19 | 10:51 |
31-01-2011 | NSE | 1,127,996 | 436.95 | 49.29 | 13:46 |
31-01-2011 | NSE | 1,239,800 | 436.95 | 54.17 | 13:48 |
31-01-2011 | NSE | 664,650 | 436.95 | 29.04 | 13:48 |
31-01-2011 | NSE | 1,190,512 | 436.95 | 52.02 | 13:48 |
31-01-2011 | NSE | 1,253,998 | 436.95 | 54.79 | 13:49 |
31-01-2011 | NSE | 670,363 | 436.95 | 29.29 | 13:49 |
31-01-2011 | NSE | 741,539 | 436.95 | 32.4 | 13:50 |
31-01-2011 | NSE | 1,051,469 | 436.95 | 45.94 | 13:53 |
31-01-2011 | NSE | 1,015,121 | 436.95 | 44.36 | 13:54 |
31-01-2011 | NSE | 1,009,170 | 436.95 | 44.1 | 13:55 |
31-01-2011 | NSE | 485,915 | 436.95 | 21.23 | 13:55 |
31-01-2011 | NSE | 462,151 | 436.95 | 20.19 | 13:55 |
31-01-2011 | NSE | 1,205,894 | 436.95 | 52.69 | 13:55 |
31-01-2011 | NSE | 386,349 | 437.00 | 16.88 | 10:38 |
31-01-2011 | NSE | 409,577 | 437.00 | 17.9 | 10:44 |
31-01-2011 | NSE | 531,134 | 437.00 | 23.21 | 10:44 |
31-01-2011 | NSE | 528,746 | 437.00 | 23.11 | 10:44 |
31-01-2011 | NSE | 380,909 | 437.00 | 16.65 | 10:45 |
31-01-2011 | NSE | 538,758 | 437.00 | 23.54 | 10:45 |
31-01-2011 | NSE | 333,030 | 437.00 | 14.55 | 10:45 |
31-01-2011 | NSE | 238,127 | 437.00 | 10.41 | 10:45 |
31-01-2011 | NSE | 413,150 | 437.00 | 18.05 | 10:46 |
31-01-2011 | NSE | 554,738 | 437.00 | 24.24 | 10:46 |
31-01-2011 | NSE | 272,670 | 437.00 | 11.92 | 10:46 |
31-01-2011 | NSE | 504,628 | 437.00 | 22.05 | 10:47 |
31-01-2011 | NSE | 425,951 | 437.00 | 18.61 | 10:47 |
31-01-2011 | NSE | 566,891 | 437.00 | 24.77 | 10:47 |
31-01-2011 | NSE | 567,625 | 437.00 | 24.81 | 10:47 |
31-01-2011 | NSE | 171,215 | 437.00 | 7.48 | 10:48 |
31-01-2011 | NSE | 325,365 | 437.00 | 14.22 | 10:48 |
31-01-2011 | NSE | 570,589 | 437.00 | 24.93 | 10:48 |
31-01-2011 | NSE | 466,391 | 437.00 | 20.38 | 10:48 |
31-01-2011 | NSE | 573,040 | 437.00 | 25.04 | 10:49 |
31-01-2011 | NSE | 573,152 | 437.00 | 25.05 | 10:49 |
31-01-2011 | NSE | 565,050 | 437.00 | 24.69 | 10:49 |
31-01-2011 | NSE | 462,643 | 437.00 | 20.22 | 10:50 |
31-01-2011 | NSE | 531,078 | 437.00 | 23.21 | 10:50 |
31-01-2011 | NSE | 418,097 | 437.00 | 18.27 | 10:59 |
31-01-2011 | NSE | 612,195 | 437.00 | 26.75 | 10:59 |
31-01-2011 | NSE | 580,840 | 437.00 | 25.38 | 10:59 |
31-01-2011 | NSE | 604,483 | 437.00 | 26.42 | 11:00 |
31-01-2011 | NSE | 400,667 | 437.00 | 17.51 | 11:00 |
31-01-2011 | NSE | 148,418 | 437.00 | 6.49 | 11:00 |
31-01-2011 | NSE | 376,872 | 437.00 | 16.47 | 11:01 |
31-01-2011 | NSE | 612,353 | 437.00 | 26.76 | 11:01 |
31-01-2011 | NSE | 585,005 | 437.00 | 25.56 | 11:04 |
31-01-2011 | NSE | 201,051 | 437.00 | 8.79 | 11:05 |
31-01-2011 | NSE | 1,055,537 | 437.00 | 46.13 | 13:45 |
31-01-2011 | NSE | 1,180,783 | 437.00 | 51.6 | 13:46 |
31-01-2011 | NSE | 1,095,148 | 437.00 | 47.86 | 13:47 |
31-01-2011 | NSE | 913,676 | 437.00 | 39.93 | 13:49 |
31-01-2011 | NSE | 669,640 | 437.00 | 29.26 | 13:49 |
31-01-2011 | NSE | 718,149 | 437.00 | 31.38 | 13:49 |
31-01-2011 | NSE | 1,272,920 | 437.00 | 55.63 | 13:50 |
31-01-2011 | NSE | 544,775 | 437.00 | 23.81 | 13:50 |
31-01-2011 | NSE | 643,415 | 437.00 | 28.12 | 13:51 |
31-01-2011 | NSE | 1,191,359 | 437.00 | 52.06 | 13:54 |
31-01-2011 | NSE | 1,296,802 | 437.00 | 56.67 | 13:54 |
31-01-2011 | NSE | 1,296,585 | 437.00 | 56.66 | 13:54 |
31-01-2011 | NSE | 370,845 | 437.05 | 16.21 | 10:37 |
31-01-2011 | NSE | 310,855 | 437.05 | 13.59 | 10:37 |
31-01-2011 | NSE | 460,594 | 437.05 | 20.13 | 10:38 |
31-01-2011 | NSE | 465,262 | 437.05 | 20.33 | 10:40 |
31-01-2011 | NSE | 503,911 | 437.05 | 22.02 | 10:41 |
31-01-2011 | NSE | 417,444 | 437.05 | 18.24 | 10:41 |
31-01-2011 | NSE | 458,672 | 437.05 | 20.05 | 10:45 |
31-01-2011 | NSE | 355,743 | 437.05 | 15.55 | 10:48 |
31-01-2011 | NSE | 577,912 | 437.05 | 25.26 | 10:50 |
31-01-2011 | NSE | 520,602 | 437.05 | 22.75 | 10:50 |
31-01-2011 | NSE | 177,782 | 437.05 | 7.77 | 10:50 |
31-01-2011 | NSE | 426,439 | 437.05 | 18.64 | 10:51 |
31-01-2011 | NSE | 210,525 | 437.05 | 9.2 | 10:51 |
31-01-2011 | NSE | 600,969 | 437.05 | 26.27 | 10:59 |
31-01-2011 | NSE | 521,063 | 437.05 | 22.77 | 11:00 |
31-01-2011 | NSE | 295,139 | 437.05 | 12.9 | 11:01 |
31-01-2011 | NSE | 616,553 | 437.05 | 26.95 | 11:01 |
31-01-2011 | NSE | 199,082 | 437.05 | 8.7 | 11:01 |
31-01-2011 | NSE | 493,364 | 437.05 | 21.56 | 11:01 |
31-01-2011 | NSE | 625,439 | 437.05 | 27.33 | 11:01 |
31-01-2011 | NSE | 642,330 | 437.05 | 28.07 | 11:03 |
31-01-2011 | NSE | 267,406 | 437.05 | 11.69 | 11:04 |
31-01-2011 | NSE | 624,663 | 437.05 | 27.3 | 11:04 |
31-01-2011 | NSE | 452,633 | 437.10 | 19.78 | 10:40 |
31-01-2011 | NSE | 144,948 | 437.10 | 6.34 | 10:40 |
31-01-2011 | NSE | 333,824 | 437.10 | 14.59 | 10:41 |
31-01-2011 | NSE | 518,630 | 437.10 | 22.67 | 10:42 |
31-01-2011 | NSE | 513,670 | 437.10 | 22.45 | 10:42 |
31-01-2011 | NSE | 364,346 | 437.10 | 15.93 | 10:45 |
31-01-2011 | NSE | 505,967 | 437.10 | 22.12 | 10:51 |
31-01-2011 | NSE | 324,391 | 437.15 | 14.18 | 10:37 |
31-01-2011 | NSE | 1,257,645 | 437.20 | 54.98 | 13:43 |
31-01-2011 | NSE | 917,461 | 437.40 | 40.13 | 11:54 |
31-01-2011 | NSE | 582,765 | 437.40 | 25.49 | 11:54 |
31-01-2011 | NSE | 813,167 | 437.40 | 35.57 | 11:56 |
31-01-2011 | NSE | 995,293 | 437.40 | 43.53 | 13:41 |
31-01-2011 | NSE | 607,344 | 437.50 | 26.57 | 10:58 |
31-01-2011 | NSE | 772,503 | 437.50 | 33.8 | 11:58 |
31-01-2011 | NSE | 1,009,904 | 437.50 | 44.18 | 12:00 |
31-01-2011 | NSE | 972,592 | 437.50 | 42.55 | 13:43 |
31-01-2011 | NSE | 1,033,916 | 437.55 | 45.24 | 12:18 |
31-01-2011 | NSE | 666,601 | 437.55 | 29.17 | 12:43 |
31-01-2011 | NSE | 380,860 | 437.60 | 16.67 | 11:58 |
31-01-2011 | NSE | 1,003,715 | 437.60 | 43.92 | 11:59 |
31-01-2011 | NSE | 995,906 | 437.60 | 43.58 | 12:35 |
31-01-2011 | NSE | 533,138 | 437.65 | 23.33 | 12:01 |
31-01-2011 | NSE | 630,411 | 437.65 | 27.59 | 12:20 |
31-01-2011 | NSE | 1,000,326 | 437.65 | 43.78 | 12:20 |
31-01-2011 | NSE | 743,198 | 437.70 | 32.53 | 11:58 |
31-01-2011 | NSE | 825,445 | 437.70 | 36.13 | 12:21 |
31-01-2011 | NSE | 880,319 | 437.70 | 38.53 | 12:21 |
31-01-2011 | NSE | 1,028,171 | 437.70 | 45 | 12:21 |
31-01-2011 | NSE | 1,064,190 | 437.70 | 46.58 | 12:40 |
31-01-2011 | NSE | 783,116 | 437.70 | 34.28 | 12:40 |
31-01-2011 | NSE | 877,924 | 437.70 | 38.43 | 13:41 |
31-01-2011 | NSE | 973,789 | 437.75 | 42.63 | 11:46 |
31-01-2011 | NSE | 1,033,828 | 437.75 | 45.26 | 12:17 |
31-01-2011 | NSE | 790,185 | 437.75 | 34.59 | 12:42 |
31-01-2011 | NSE | 1,161,976 | 437.75 | 50.87 | 13:42 |
31-01-2011 | NSE | 1,037,939 | 437.80 | 45.44 | 12:36 |
31-01-2011 | NSE | 964,799 | 437.80 | 42.24 | 12:37 |
31-01-2011 | NSE | 980,040 | 437.85 | 42.91 | 11:43 |
31-01-2011 | NSE | 940,577 | 437.85 | 41.18 | 11:53 |
31-01-2011 | NSE | 1,008,653 | 437.85 | 44.16 | 11:53 |
31-01-2011 | NSE | 995,094 | 437.85 | 43.57 | 12:18 |
31-01-2011 | NSE | 540,579 | 437.85 | 23.67 | 12:18 |
31-01-2011 | NSE | 349,323 | 437.85 | 15.3 | 12:36 |
31-01-2011 | NSE | 874,887 | 437.90 | 38.31 | 11:42 |
31-01-2011 | NSE | 575,269 | 437.95 | 25.19 | 12:17 |
31-01-2011 | NSE | 312,751 | 438.00 | 13.7 | 10:35 |
31-01-2011 | NSE | 120,168 | 438.00 | 5.26 | 10:38 |
31-01-2011 | NSE | 384,717 | 438.00 | 16.85 | 10:38 |
31-01-2011 | NSE | 619,285 | 438.00 | 27.12 | 11:06 |
31-01-2011 | NSE | 400,194 | 438.00 | 17.53 | 11:07 |
31-01-2011 | NSE | 389,766 | 438.00 | 17.07 | 11:07 |
31-01-2011 | NSE | 659,630 | 438.00 | 28.89 | 11:08 |
31-01-2011 | NSE | 448,983 | 438.00 | 19.67 | 11:09 |
31-01-2011 | NSE | 212,138 | 438.00 | 9.29 | 11:11 |
31-01-2011 | NSE | 693,038 | 438.00 | 30.36 | 11:15 |
31-01-2011 | NSE | 169,020 | 438.00 | 7.4 | 11:22 |
31-01-2011 | NSE | 259,736 | 438.00 | 11.38 | 11:22 |
31-01-2011 | NSE | 475,871 | 438.00 | 20.84 | 11:25 |
31-01-2011 | NSE | 710,115 | 438.00 | 31.1 | 11:27 |
31-01-2011 | NSE | 717,096 | 438.00 | 31.41 | 11:30 |
31-01-2011 | NSE | 675,294 | 438.00 | 29.58 | 11:31 |
31-01-2011 | NSE | 1,029,604 | 438.00 | 45.1 | 12:19 |
31-01-2011 | NSE | 155,920 | 438.00 | 6.83 | 12:19 |
31-01-2011 | NSE | 155,919 | 438.00 | 6.83 | 12:19 |
31-01-2011 | NSE | 996,825 | 438.00 | 43.66 | 12:19 |
31-01-2011 | NSE | 1,043,688 | 438.00 | 45.71 | 12:37 |
31-01-2011 | NSE | 996,450 | 438.00 | 43.64 | 12:38 |
31-01-2011 | NSE | 1,016,385 | 438.00 | 44.52 | 12:39 |
31-01-2011 | NSE | 327,413 | 438.00 | 14.34 | 12:41 |
31-01-2011 | NSE | 1,065,941 | 438.00 | 46.69 | 12:43 |
31-01-2011 | NSE | 346,431 | 438.05 | 15.18 | 10:38 |
31-01-2011 | NSE | 437,733 | 438.05 | 19.17 | 11:12 |
31-01-2011 | NSE | 661,983 | 438.05 | 29 | 11:20 |
31-01-2011 | NSE | 704,012 | 438.05 | 30.84 | 11:22 |
31-01-2011 | NSE | 959,474 | 438.05 | 42.03 | 11:47 |
31-01-2011 | NSE | 920,013 | 438.05 | 40.3 | 11:52 |
31-01-2011 | NSE | 646,094 | 438.05 | 28.3 | 12:24 |
31-01-2011 | NSE | 565,916 | 438.05 | 24.79 | 12:25 |
31-01-2011 | NSE | 937,536 | 438.05 | 41.07 | 12:38 |
31-01-2011 | NSE | 215,258 | 438.10 | 9.43 | 11:07 |
31-01-2011 | NSE | 685,079 | 438.10 | 30.01 | 11:14 |
31-01-2011 | NSE | 713,536 | 438.10 | 31.26 | 11:24 |
31-01-2011 | NSE | 300,619 | 438.10 | 13.17 | 11:25 |
31-01-2011 | NSE | 966,748 | 438.10 | 42.35 | 12:24 |
31-01-2011 | NSE | 825,793 | 438.10 | 36.18 | 12:25 |
31-01-2011 | NSE | 695,318 | 438.15 | 30.47 | 11:15 |
31-01-2011 | NSE | 482,856 | 438.15 | 21.16 | 11:27 |
31-01-2011 | NSE | 981,370 | 438.15 | 43 | 11:46 |
31-01-2011 | NSE | 824,239 | 438.15 | 36.11 | 11:53 |
31-01-2011 | NSE | 922,740 | 438.15 | 40.43 | 12:25 |
31-01-2011 | NSE | 942,818 | 438.15 | 41.31 | 12:34 |
31-01-2011 | NSE | 1,003,773 | 438.20 | 43.99 | 12:02 |
31-01-2011 | NSE | 653,079 | 438.20 | 28.62 | 12:03 |
31-01-2011 | NSE | 1,017,210 | 438.20 | 44.57 | 12:09 |
31-01-2011 | NSE | 974,467 | 438.20 | 42.7 | 12:09 |
31-01-2011 | NSE | 1,026,133 | 438.20 | 44.97 | 12:14 |
31-01-2011 | NSE | 836,011 | 438.20 | 36.63 | 12:14 |
31-01-2011 | NSE | 898,486 | 438.20 | 39.37 | 12:15 |
31-01-2011 | NSE | 532,512 | 438.20 | 23.33 | 12:25 |
31-01-2011 | NSE | 795,626 | 438.20 | 34.86 | 12:38 |
31-01-2011 | NSE | 895,707 | 438.20 | 39.25 | 12:38 |
31-01-2011 | NSE | 836,060 | 438.25 | 36.64 | 11:48 |
31-01-2011 | NSE | 121,248 | 438.25 | 5.31 | 12:08 |
31-01-2011 | NSE | 918,896 | 438.25 | 40.27 | 12:09 |
31-01-2011 | NSE | 775,678 | 438.25 | 33.99 | 12:13 |
31-01-2011 | NSE | 914,077 | 438.35 | 40.07 | 12:04 |
31-01-2011 | NSE | 770,500 | 438.35 | 33.77 | 12:15 |
31-01-2011 | NSE | 1,027,674 | 438.35 | 45.05 | 12:25 |
31-01-2011 | NSE | 1,070,785 | 438.35 | 46.94 | 12:37 |
31-01-2011 | NSE | 958,107 | 438.35 | 42 | 12:40 |
31-01-2011 | NSE | 988,155 | 438.40 | 43.32 | 11:44 |
31-01-2011 | NSE | 748,260 | 438.40 | 32.8 | 12:03 |
31-01-2011 | NSE | 415,565 | 438.40 | 18.22 | 12:10 |
31-01-2011 | NSE | 831,857 | 438.40 | 36.47 | 12:10 |
31-01-2011 | NSE | 1,016,417 | 438.40 | 44.56 | 12:22 |
31-01-2011 | NSE | 1,036,003 | 438.40 | 45.42 | 12:23 |
31-01-2011 | NSE | 1,002,416 | 438.45 | 43.95 | 11:49 |
31-01-2011 | NSE | 928,869 | 438.45 | 40.73 | 12:12 |
31-01-2011 | NSE | 1,011,752 | 438.45 | 44.36 | 12:13 |
31-01-2011 | NSE | 1,043,357 | 438.45 | 45.75 | 12:23 |
31-01-2011 | NSE | 278,717 | 438.50 | 12.22 | 11:16 |
31-01-2011 | NSE | 980,579 | 438.50 | 43 | 11:41 |
31-01-2011 | NSE | 710,918 | 438.50 | 31.17 | 11:44 |
31-01-2011 | NSE | 448,826 | 438.50 | 19.68 | 11:44 |
31-01-2011 | NSE | 467,349 | 438.50 | 20.49 | 11:50 |
31-01-2011 | NSE | 601,429 | 438.50 | 26.37 | 11:52 |
31-01-2011 | NSE | 647,039 | 438.50 | 28.37 | 11:53 |
31-01-2011 | NSE | 524,398 | 438.50 | 22.99 | 12:10 |
31-01-2011 | NSE | 863,481 | 438.50 | 37.86 | 12:12 |
31-01-2011 | NSE | 163,226 | 438.55 | 7.16 | 11:41 |
31-01-2011 | NSE | 549,786 | 438.60 | 24.11 | 11:17 |
31-01-2011 | NSE | 464,791 | 438.60 | 20.39 | 11:33 |
31-01-2011 | NSE | 767,743 | 438.60 | 33.67 | 11:44 |
31-01-2011 | NSE | 631,784 | 438.60 | 27.71 | 12:10 |
31-01-2011 | NSE | 1,009,204 | 438.65 | 44.27 | 12:05 |
31-01-2011 | NSE | 930,233 | 438.65 | 40.8 | 12:09 |
31-01-2011 | NSE | 846,953 | 438.75 | 37.16 | 12:26 |
31-01-2011 | NSE | 979,458 | 438.95 | 42.99 | 12:05 |
31-01-2011 | NSE | 868,934 | 439.00 | 38.15 | 12:05 |
31-01-2011 | NSE | 974,855 | 439.00 | 42.8 | 12:26 |
31-01-2011 | NSE | 943,559 | 439.05 | 41.43 | 12:27 |
31-01-2011 | NSE | 705,782 | 439.05 | 30.99 | 12:27 |
31-01-2011 | NSE | 848,069 | 439.05 | 37.23 | 12:27 |
31-01-2011 | NSE | 700,843 | 439.20 | 30.78 | 12:28 |
31-01-2011 | NSE | 919,130 | 439.20 | 40.37 | 12:28 |
31-01-2011 | NSE | 936,719 | 439.20 | 41.14 | 12:29 |
31-01-2011 | NSE | 490,251 | 439.25 | 21.53 | 11:18 |
31-01-2011 | NSE | 952,652 | 439.30 | 41.85 | 12:29 |
31-01-2011 | NSE | 1,033,736 | 439.30 | 45.41 | 12:29 |
31-01-2011 | NSE | 916,278 | 439.30 | 40.25 | 12:31 |
31-01-2011 | NSE | 993,725 | 439.35 | 43.66 | 12:27 |
31-01-2011 | NSE | 1,032,825 | 439.40 | 45.38 | 12:30 |
31-01-2011 | NSE | 919,295 | 439.45 | 40.4 | 12:30 |
31-01-2011 | NSE | 1,031,880 | 439.55 | 45.36 | 12:44 |
31-01-2011 | NSE | 891,916 | 439.70 | 39.22 | 12:32 |
31-01-2011 | NSE | 678,532 | 439.70 | 29.84 | 12:33 |
31-01-2011 | NSE | 692,972 | 439.75 | 30.47 | 11:32 |
31-01-2011 | NSE | 804,617 | 439.90 | 35.4 | 12:34 |
31-01-2011 | NSE | 516,981 | 440.00 | 22.75 | 11:35 |
31-01-2011 | NSE | 721,857 | 440.00 | 31.76 | 11:36 |
31-01-2011 | NSE | 763,033 | 440.00 | 33.57 | 11:36 |
31-01-2011 | NSE | 782,944 | 440.00 | 34.45 | 11:38 |
31-01-2011 | NSE | 695,001 | 440.00 | 30.58 | 11:40 |
31-01-2011 | NSE | 610,897 | 440.00 | 26.88 | 12:44 |
31-01-2011 | NSE | 1,078,263 | 440.00 | 47.44 | 12:45 |
31-01-2011 | NSE | 1,088,405 | 440.00 | 47.89 | 12:45 |
31-01-2011 | NSE | 1,042,208 | 440.00 | 45.86 | 12:46 |
31-01-2011 | NSE | 1,098,054 | 440.00 | 48.31 | 12:46 |
31-01-2011 | NSE | 965,859 | 440.00 | 42.5 | 12:48 |
31-01-2011 | NSE | 1,107,586 | 440.00 | 48.73 | 12:48 |
31-01-2011 | NSE | 1,081,450 | 440.00 | 47.58 | 12:49 |
31-01-2011 | NSE | 1,070,546 | 440.00 | 47.1 | 12:49 |
31-01-2011 | NSE | 804,131 | 440.00 | 35.38 | 12:51 |
31-01-2011 | NSE | 1,059,200 | 440.00 | 46.6 | 12:51 |
31-01-2011 | NSE | 659,136 | 440.00 | 29 | 12:52 |
31-01-2011 | NSE | 1,082,600 | 440.00 | 47.63 | 12:52 |
31-01-2011 | NSE | 927,488 | 440.00 | 40.81 | 12:53 |
31-01-2011 | NSE | 800,097 | 440.00 | 35.2 | 12:54 |
31-01-2011 | NSE | 363,111 | 440.00 | 15.98 | 12:55 |
31-01-2011 | NSE | 502,280 | 440.00 | 22.1 | 12:56 |
31-01-2011 | NSE | 1,004,126 | 440.05 | 44.19 | 12:48 |
31-01-2011 | NSE | 1,048,959 | 440.05 | 46.16 | 12:48 |
31-01-2011 | NSE | 239,502 | 440.05 | 10.54 | 12:48 |
31-01-2011 | NSE | 1,102,112 | 440.05 | 48.5 | 12:50 |
31-01-2011 | NSE | 975,525 | 440.05 | 42.93 | 12:51 |
31-01-2011 | NSE | 1,026,658 | 440.05 | 45.18 | 12:54 |
31-01-2011 | NSE | 968,971 | 440.10 | 42.64 | 12:52 |
31-01-2011 | NSE | 794,367 | 440.10 | 34.96 | 13:39 |
31-01-2011 | NSE | 979,919 | 440.15 | 43.13 | 12:47 |
31-01-2011 | NSE | 1,033,347 | 440.15 | 45.48 | 12:54 |
31-01-2011 | NSE | 1,007,693 | 440.20 | 44.36 | 12:44 |
31-01-2011 | NSE | 1,066,527 | 440.20 | 46.95 | 12:47 |
31-01-2011 | NSE | 713,373 | 440.25 | 31.41 | 12:46 |
31-01-2011 | NSE | 1,109,439 | 440.25 | 48.84 | 12:50 |
31-01-2011 | NSE | 1,041,166 | 440.25 | 45.84 | 12:51 |
31-01-2011 | NSE | 885,524 | 440.30 | 38.99 | 12:48 |
31-01-2011 | NSE | 238,445 | 440.30 | 10.5 | 12:49 |
31-01-2011 | NSE | 1,139,866 | 440.30 | 50.19 | 13:01 |
31-01-2011 | NSE | 300,674 | 440.30 | 13.24 | 13:02 |
31-01-2011 | NSE | 634,724 | 440.45 | 27.96 | 13:36 |
31-01-2011 | NSE | 802,871 | 440.50 | 35.37 | 13:01 |
31-01-2011 | NSE | 192,994 | 440.50 | 8.5 | 13:36 |
31-01-2011 | NSE | 856,669 | 440.55 | 37.74 | 13:32 |
31-01-2011 | NSE | 628,808 | 440.55 | 27.7 | 13:39 |
31-01-2011 | NSE | 974,811 | 440.70 | 42.96 | 13:02 |
31-01-2011 | NSE | 1,085,671 | 440.70 | 47.85 | 13:03 |
31-01-2011 | NSE | 1,189,867 | 440.75 | 52.44 | 13:38 |
31-01-2011 | NSE | 1,065,442 | 440.80 | 46.96 | 13:32 |
31-01-2011 | NSE | 407,898 | 440.90 | 17.98 | 13:29 |
31-01-2011 | NSE | 1,012,773 | 440.90 | 44.65 | 13:30 |
31-01-2011 | NSE | 969,022 | 440.95 | 42.73 | 13:36 |
31-01-2011 | NSE | 469,870 | 441.00 | 20.72 | 13:04 |
31-01-2011 | NSE | 214,080 | 441.00 | 9.44 | 13:04 |
31-01-2011 | NSE | 522,180 | 441.00 | 23.03 | 13:31 |
31-01-2011 | NSE | 902,413 | 441.00 | 39.8 | 13:33 |
31-01-2011 | NSE | 1,200,436 | 441.00 | 52.94 | 13:33 |
31-01-2011 | NSE | 1,205,573 | 441.00 | 53.17 | 13:33 |
31-01-2011 | NSE | 1,209,051 | 441.00 | 53.32 | 13:35 |
31-01-2011 | NSE | 1,148,050 | 441.00 | 50.63 | 13:35 |
31-01-2011 | NSE | 1,056,478 | 441.00 | 46.59 | 13:35 |
31-01-2011 | NSE | 941,430 | 441.00 | 41.52 | 13:35 |
31-01-2011 | NSE | 652,583 | 441.00 | 28.78 | 13:36 |
31-01-2011 | NSE | 153,066 | 441.10 | 6.75 | 13:35 |
31-01-2011 | NSE | 775,381 | 441.15 | 34.21 | 13:33 |
31-01-2011 | NSE | 468,753 | 441.25 | 20.68 | 13:36 |
31-01-2011 | NSE | 761,520 | 441.25 | 33.6 | 13:36 |
31-01-2011 | NSE | 831,509 | 441.40 | 36.7 | 13:05 |
31-01-2011 | NSE | 846,148 | 441.50 | 37.36 | 13:06 |
31-01-2011 | NSE | 1,207,535 | 441.60 | 53.32 | 13:34 |
31-01-2011 | NSE | 444,896 | 441.60 | 19.65 | 13:34 |
31-01-2011 | NSE | 1,086,310 | 441.65 | 47.98 | 13:07 |
31-01-2011 | NSE | 638,726 | 441.65 | 28.21 | 13:08 |
31-01-2011 | NSE | 1,070,648 | 441.65 | 47.29 | 13:28 |
31-01-2011 | NSE | 797,616 | 441.65 | 35.23 | 13:28 |
31-01-2011 | NSE | 454,188 | 441.75 | 20.06 | 13:10 |
31-01-2011 | NSE | 1,071,100 | 441.90 | 47.33 | 13:30 |
31-01-2011 | NSE | 732,871 | 442.00 | 32.39 | 13:06 |
31-01-2011 | NSE | 269,524 | 442.00 | 11.91 | 13:09 |
31-01-2011 | NSE | 1,167,076 | 442.00 | 51.58 | 13:09 |
31-01-2011 | NSE | 1,167,672 | 442.00 | 51.61 | 13:24 |
31-01-2011 | NSE | 934,807 | 442.00 | 41.32 | 13:24 |
31-01-2011 | NSE | 1,145,570 | 442.05 | 50.64 | 13:07 |
31-01-2011 | NSE | 1,134,735 | 442.05 | 50.16 | 13:25 |
31-01-2011 | NSE | 1,198,143 | 442.05 | 52.96 | 13:27 |
31-01-2011 | NSE | 1,119,772 | 442.10 | 49.51 | 13:12 |
31-01-2011 | NSE | 1,140,100 | 442.10 | 50.4 | 13:27 |
31-01-2011 | NSE | 195,240 | 442.15 | 8.63 | 13:11 |
31-01-2011 | NSE | 251,941 | 442.15 | 11.14 | 13:12 |
31-01-2011 | NSE | 1,089,594 | 442.15 | 48.18 | 13:24 |
31-01-2011 | NSE | 1,041,009 | 442.15 | 46.03 | 13:25 |
31-01-2011 | NSE | 161,601 | 442.25 | 7.15 | 13:26 |
31-01-2011 | NSE | 870,801 | 442.30 | 38.52 | 13:07 |
31-01-2011 | NSE | 285,869 | 442.30 | 12.64 | 13:26 |
31-01-2011 | NSE | 1,003,483 | 442.35 | 44.39 | 13:22 |
31-01-2011 | NSE | 1,110,821 | 442.35 | 49.14 | 13:23 |
31-01-2011 | NSE | 1,137,369 | 442.45 | 50.32 | 13:23 |
31-01-2011 | NSE | 429,095 | 442.50 | 18.99 | 13:12 |
31-01-2011 | NSE | 776,357 | 442.50 | 34.35 | 13:23 |
31-01-2011 | NSE | 1,159,747 | 442.60 | 51.33 | 13:16 |
31-01-2011 | NSE | 1,160,100 | 442.70 | 51.36 | 13:22 |
31-01-2011 | NSE | 968,825 | 442.70 | 42.89 | 13:24 |
31-01-2011 | NSE | 954,290 | 442.80 | 42.26 | 13:22 |
31-01-2011 | NSE | 958,262 | 442.90 | 42.44 | 13:22 |
31-01-2011 | NSE | 913,291 | 443.00 | 40.46 | 13:12 |
31-01-2011 | NSE | 883,032 | 443.00 | 39.12 | 13:13 |
31-01-2011 | NSE | 1,040,753 | 443.00 | 46.11 | 13:14 |
31-01-2011 | NSE | 1,134,001 | 443.05 | 50.24 | 13:14 |
31-01-2011 | NSE | 820,061 | 443.05 | 36.33 | 13:16 |
31-01-2011 | NSE | 744,603 | 443.05 | 32.99 | 13:16 |
31-01-2011 | NSE | 922,375 | 443.05 | 40.87 | 13:21 |
31-01-2011 | NSE | 453,331 | 443.05 | 20.08 | 13:21 |
31-01-2011 | NSE | 462,507 | 443.10 | 20.49 | 13:15 |
31-01-2011 | NSE | 903,347 | 443.30 | 40.05 | 13:19 |
31-01-2011 | NSE | 1,047,999 | 443.35 | 46.46 | 13:18 |
31-01-2011 | NSE | 1,073,458 | 443.35 | 47.59 | 13:18 |
31-01-2011 | NSE | 508,212 | 443.40 | 22.53 | 13:14 |
31-01-2011 | NSE | 780,259 | 443.40 | 34.6 | 13:15 |
31-01-2011 | NSE | 1,034,224 | 443.40 | 45.86 | 13:15 |
31-01-2011 | NSE | 779,392 | 443.40 | 34.56 | 13:15 |
31-01-2011 | NSE | 1,177,956 | 443.50 | 52.24 | 13:18 |
31-01-2011 | NSE | 1,178,711 | 443.50 | 52.28 | 13:18 |
31-01-2011 | NSE | 1,021,937 | 443.50 | 45.32 | 13:18 |
31-01-2011 | NSE | 250,783 | 443.60 | 11.12 | 13:14 |
31-01-2011 | NSE | 1,112,606 | 443.60 | 49.36 | 13:14 |
31-01-2011 | NSE | 872,962 | 443.70 | 38.73 | 13:15 |
31-01-2011 | NSE | 1,182,989 | 443.75 | 52.5 | 13:20 |
28-01-2011 | BSE | 155,995 | 436.00 | 6.8 | 14:35 |
28-01-2011 | BSE | 127,768 | 436.20 | 5.57 | 14:38 |
28-01-2011 | BSE | 145,759 | 436.20 | 6.36 | 15:28 |
28-01-2011 | BSE | 137,659 | 436.25 | 6.01 | 14:31 |
28-01-2011 | BSE | 161,218 | 436.55 | 7.04 | 15:16 |
28-01-2011 | BSE | 179,648 | 436.60 | 7.84 | 15:28 |
28-01-2011 | BSE | 139,318 | 436.75 | 6.08 | 14:36 |
28-01-2011 | BSE | 143,493 | 436.75 | 6.27 | 15:28 |
28-01-2011 | BSE | 161,702 | 436.80 | 7.06 | 14:31 |
28-01-2011 | BSE | 183,574 | 436.80 | 8.02 | 15:17 |
28-01-2011 | BSE | 145,014 | 436.80 | 6.33 | 15:18 |
28-01-2011 | BSE | 137,616 | 436.85 | 6.01 | 14:31 |
28-01-2011 | BSE | 125,631 | 436.85 | 5.49 | 15:13 |
28-01-2011 | BSE | 115,384 | 436.95 | 5.04 | 14:36 |
28-01-2011 | BSE | 162,365 | 437.00 | 7.1 | 14:38 |
28-01-2011 | BSE | 136,817 | 437.10 | 5.98 | 14:30 |
28-01-2011 | BSE | 172,687 | 437.10 | 7.55 | 15:14 |
28-01-2011 | BSE | 136,187 | 437.20 | 5.95 | 15:15 |
28-01-2011 | BSE | 152,349 | 437.20 | 6.66 | 15:24 |
28-01-2011 | BSE | 174,723 | 437.25 | 7.64 | 15:12 |
28-01-2011 | BSE | 173,474 | 437.30 | 7.59 | 15:12 |
28-01-2011 | BSE | 172,618 | 437.30 | 7.55 | 15:13 |
28-01-2011 | BSE | 192,971 | 437.35 | 8.44 | 15:27 |
28-01-2011 | BSE | 175,443 | 437.40 | 7.67 | 15:14 |
28-01-2011 | BSE | 191,087 | 437.40 | 8.36 | 15:14 |
28-01-2011 | BSE | 188,439 | 437.40 | 8.24 | 15:14 |
28-01-2011 | BSE | 179,483 | 437.40 | 7.85 | 15:26 |
28-01-2011 | BSE | 195,823 | 437.40 | 8.57 | 15:27 |
28-01-2011 | BSE | 158,760 | 437.45 | 6.94 | 15:14 |
28-01-2011 | BSE | 149,067 | 437.45 | 6.52 | 15:18 |
28-01-2011 | BSE | 178,201 | 437.50 | 7.8 | 15:13 |
28-01-2011 | BSE | 189,246 | 437.50 | 8.28 | 15:21 |
28-01-2011 | BSE | 149,038 | 437.50 | 6.52 | 15:21 |
28-01-2011 | BSE | 162,545 | 437.50 | 7.11 | 15:25 |
28-01-2011 | BSE | 147,603 | 437.50 | 6.46 | 15:25 |
28-01-2011 | BSE | 168,665 | 437.65 | 7.38 | 15:21 |
28-01-2011 | BSE | 167,709 | 437.65 | 7.34 | 15:59 |
28-01-2011 | BSE | 135,324 | 437.70 | 5.92 | 15:10 |
28-01-2011 | BSE | 165,695 | 437.70 | 7.25 | 15:12 |
28-01-2011 | BSE | 187,872 | 437.70 | 8.22 | 15:19 |
28-01-2011 | BSE | 138,845 | 437.70 | 6.08 | 15:25 |
28-01-2011 | BSE | 157,147 | 437.80 | 6.88 | 15:12 |
28-01-2011 | BSE | 141,323 | 437.80 | 6.19 | 15:12 |
28-01-2011 | BSE | 174,530 | 437.80 | 7.64 | 15:19 |
28-01-2011 | BSE | 189,350 | 437.80 | 8.29 | 15:26 |
28-01-2011 | BSE | 142,547 | 437.85 | 6.24 | 15:24 |
28-01-2011 | BSE | 192,813 | 437.90 | 8.44 | 15:25 |
28-01-2011 | BSE | 141,111 | 437.95 | 6.18 | 14:41 |
28-01-2011 | BSE | 164,186 | 437.95 | 7.19 | 14:41 |
28-01-2011 | BSE | 173,869 | 437.95 | 7.61 | 15:27 |
28-01-2011 | BSE | 136,596 | 438.00 | 5.98 | 14:40 |
28-01-2011 | BSE | 140,814 | 438.00 | 6.17 | 14:40 |
28-01-2011 | BSE | 146,133 | 438.00 | 6.4 | 14:40 |
28-01-2011 | BSE | 128,760 | 438.00 | 5.64 | 14:40 |
28-01-2011 | BSE | 124,975 | 438.00 | 5.47 | 14:41 |
28-01-2011 | BSE | 168,177 | 438.00 | 7.37 | 15:19 |
28-01-2011 | BSE | 145,979 | 438.00 | 6.39 | 15:20 |
28-01-2011 | BSE | 149,573 | 438.00 | 6.55 | 15:20 |
28-01-2011 | BSE | 184,908 | 438.00 | 8.1 | 15:20 |
28-01-2011 | BSE | 186,846 | 438.00 | 8.18 | 15:23 |
28-01-2011 | BSE | 169,660 | 438.05 | 7.43 | 14:43 |
28-01-2011 | BSE | 161,581 | 438.10 | 7.08 | 15:22 |
28-01-2011 | BSE | 170,256 | 438.20 | 7.46 | 15:22 |
28-01-2011 | BSE | 151,185 | 438.20 | 6.62 | 15:23 |
28-01-2011 | BSE | 177,026 | 438.20 | 7.76 | 15:23 |
28-01-2011 | BSE | 154,053 | 438.25 | 6.75 | 14:45 |
28-01-2011 | BSE | 153,475 | 438.35 | 6.73 | 14:44 |
28-01-2011 | BSE | 140,686 | 438.50 | 6.17 | 14:43 |
28-01-2011 | BSE | 161,533 | 438.50 | 7.08 | 14:44 |
28-01-2011 | BSE | 120,744 | 438.50 | 5.29 | 14:44 |
28-01-2011 | BSE | 145,859 | 438.50 | 6.4 | 14:44 |
28-01-2011 | BSE | 131,476 | 438.50 | 5.77 | 15:09 |
28-01-2011 | BSE | 167,263 | 438.55 | 7.34 | 14:57 |
28-01-2011 | BSE | 133,781 | 438.60 | 5.87 | 14:30 |
28-01-2011 | BSE | 134,465 | 438.65 | 5.9 | 14:42 |
28-01-2011 | BSE | 182,733 | 438.65 | 8.02 | 14:57 |
28-01-2011 | BSE | 182,400 | 438.65 | 8 | 14:57 |
28-01-2011 | BSE | 181,137 | 438.70 | 7.95 | 14:58 |
28-01-2011 | BSE | 149,974 | 438.70 | 6.58 | 15:08 |
28-01-2011 | BSE | 153,973 | 438.70 | 6.75 | 15:08 |
28-01-2011 | BSE | 170,705 | 438.75 | 7.49 | 14:59 |
28-01-2011 | BSE | 157,871 | 438.75 | 6.93 | 15:06 |
28-01-2011 | BSE | 170,989 | 438.75 | 7.5 | 15:07 |
28-01-2011 | BSE | 143,700 | 438.80 | 6.31 | 15:00 |
28-01-2011 | BSE | 162,238 | 438.80 | 7.12 | 15:01 |
28-01-2011 | BSE | 153,653 | 438.80 | 6.74 | 15:02 |
28-01-2011 | BSE | 164,355 | 438.80 | 7.21 | 15:02 |
28-01-2011 | BSE | 181,574 | 438.90 | 7.97 | 14:59 |
28-01-2011 | BSE | 162,734 | 438.90 | 7.14 | 14:59 |
28-01-2011 | BSE | 162,734 | 438.90 | 7.14 | 14:59 |
28-01-2011 | BSE | 140,324 | 438.90 | 6.16 | 15:03 |
28-01-2011 | BSE | 149,987 | 438.95 | 6.58 | 14:51 |
28-01-2011 | BSE | 159,010 | 438.95 | 6.98 | 15:22 |
28-01-2011 | BSE | 169,129 | 439.00 | 7.42 | 14:56 |
28-01-2011 | BSE | 144,469 | 439.00 | 6.34 | 15:22 |
28-01-2011 | BSE | 151,450 | 439.05 | 6.65 | 15:04 |
28-01-2011 | BSE | 166,897 | 439.10 | 7.33 | 14:55 |
28-01-2011 | BSE | 154,160 | 439.20 | 6.77 | 14:56 |
28-01-2011 | BSE | 161,347 | 439.25 | 7.09 | 14:48 |
28-01-2011 | BSE | 161,288 | 439.25 | 7.08 | 14:56 |
28-01-2011 | BSE | 122,132 | 439.30 | 5.37 | 14:28 |
28-01-2011 | BSE | 146,673 | 439.30 | 6.44 | 14:54 |
28-01-2011 | BSE | 126,439 | 439.40 | 5.56 | 14:29 |
28-01-2011 | BSE | 164,997 | 439.40 | 7.25 | 14:49 |
28-01-2011 | BSE | 156,044 | 439.50 | 6.86 | 14:49 |
28-01-2011 | BSE | 146,738 | 439.50 | 6.45 | 14:53 |
28-01-2011 | BSE | 174,280 | 439.55 | 7.66 | 14:50 |
28-01-2011 | BSE | 149,583 | 439.70 | 6.58 | 14:50 |
28-01-2011 | BSE | 156,245 | 439.70 | 6.87 | 14:50 |
28-01-2011 | BSE | 176,363 | 439.70 | 7.75 | 14:53 |
28-01-2011 | BSE | 141,667 | 439.80 | 6.23 | 14:49 |
28-01-2011 | BSE | 144,173 | 439.90 | 6.34 | 14:47 |
28-01-2011 | BSE | 172,227 | 439.95 | 7.58 | 14:52 |
28-01-2011 | BSE | 150,842 | 439.95 | 6.64 | 14:52 |
28-01-2011 | BSE | 127,741 | 440.20 | 5.62 | 13:52 |
28-01-2011 | BSE | 126,284 | 440.25 | 5.56 | 13:50 |
28-01-2011 | BSE | 128,727 | 440.30 | 5.67 | 13:53 |
28-01-2011 | BSE | 114,788 | 440.40 | 5.06 | 14:10 |
28-01-2011 | BSE | 148,975 | 440.45 | 6.56 | 14:46 |
28-01-2011 | BSE | 163,050 | 440.50 | 7.18 | 14:46 |
28-01-2011 | BSE | 119,038 | 440.55 | 5.24 | 13:46 |
28-01-2011 | BSE | 128,242 | 440.55 | 5.65 | 13:50 |
28-01-2011 | BSE | 132,460 | 440.55 | 5.84 | 14:23 |
28-01-2011 | BSE | 135,003 | 440.55 | 5.95 | 14:26 |
28-01-2011 | BSE | 125,953 | 440.60 | 5.55 | 13:56 |
28-01-2011 | BSE | 132,475 | 440.60 | 5.84 | 14:03 |
28-01-2011 | BSE | 118,935 | 440.65 | 5.24 | 13:43 |
28-01-2011 | BSE | 119,203 | 440.65 | 5.25 | 13:47 |
28-01-2011 | BSE | 128,653 | 440.65 | 5.67 | 13:47 |
28-01-2011 | BSE | 134,578 | 440.65 | 5.93 | 13:47 |
28-01-2011 | BSE | 122,252 | 440.70 | 5.39 | 13:40 |
28-01-2011 | BSE | 135,447 | 440.75 | 5.97 | 13:51 |
28-01-2011 | BSE | 120,996 | 440.75 | 5.33 | 14:02 |
28-01-2011 | BSE | 119,458 | 440.75 | 5.27 | 14:02 |
28-01-2011 | BSE | 130,155 | 440.75 | 5.74 | 14:26 |
28-01-2011 | BSE | 114,205 | 440.80 | 5.03 | 13:39 |
28-01-2011 | BSE | 120,603 | 440.80 | 5.32 | 13:48 |
28-01-2011 | BSE | 122,677 | 440.80 | 5.41 | 13:51 |
28-01-2011 | BSE | 135,768 | 440.80 | 5.98 | 13:59 |
28-01-2011 | BSE | 136,226 | 440.80 | 6 | 14:14 |
28-01-2011 | BSE | 131,355 | 440.80 | 5.79 | 14:18 |
28-01-2011 | BSE | 131,745 | 440.80 | 5.81 | 14:19 |
28-01-2011 | BSE | 131,752 | 440.80 | 5.81 | 14:19 |
28-01-2011 | BSE | 131,752 | 440.80 | 5.81 | 14:19 |
28-01-2011 | BSE | 120,251 | 440.85 | 5.3 | 13:47 |
28-01-2011 | BSE | 113,815 | 440.85 | 5.02 | 13:58 |
28-01-2011 | BSE | 113,779 | 440.85 | 5.02 | 13:58 |
28-01-2011 | BSE | 128,280 | 440.85 | 5.66 | 14:03 |
28-01-2011 | BSE | 115,591 | 440.85 | 5.1 | 14:04 |
28-01-2011 | BSE | 119,089 | 440.85 | 5.25 | 14:19 |
28-01-2011 | BSE | 124,790 | 440.85 | 5.5 | 14:19 |
28-01-2011 | BSE | 133,426 | 440.85 | 5.88 | 14:19 |
28-01-2011 | BSE | 114,266 | 440.90 | 5.04 | 13:22 |
28-01-2011 | BSE | 127,635 | 440.90 | 5.63 | 13:57 |
28-01-2011 | BSE | 113,798 | 440.90 | 5.02 | 13:58 |
28-01-2011 | BSE | 130,378 | 440.90 | 5.75 | 13:58 |
28-01-2011 | BSE | 131,878 | 440.90 | 5.81 | 14:00 |
28-01-2011 | BSE | 131,254 | 440.90 | 5.79 | 14:00 |
28-01-2011 | BSE | 116,859 | 440.90 | 5.15 | 14:11 |
28-01-2011 | BSE | 135,137 | 440.90 | 5.96 | 14:26 |
28-01-2011 | BSE | 116,602 | 440.95 | 5.14 | 13:38 |
28-01-2011 | BSE | 140,521 | 440.95 | 6.2 | 13:56 |
28-01-2011 | BSE | 144,728 | 440.95 | 6.38 | 14:09 |
28-01-2011 | BSE | 144,405 | 440.95 | 6.37 | 14:11 |
28-01-2011 | BSE | 135,217 | 440.95 | 5.96 | 14:26 |
28-01-2011 | BSE | 121,295 | 441.00 | 5.35 | 13:37 |
28-01-2011 | BSE | 124,637 | 441.00 | 5.5 | 13:46 |
28-01-2011 | BSE | 122,285 | 441.00 | 5.39 | 14:13 |
28-01-2011 | BSE | 117,515 | 441.00 | 5.18 | 14:13 |
28-01-2011 | BSE | 129,426 | 441.00 | 5.71 | 14:14 |
28-01-2011 | BSE | 143,598 | 441.00 | 6.33 | 14:46 |
28-01-2011 | BSE | 155,798 | 441.00 | 6.87 | 14:46 |
28-01-2011 | BSE | 124,414 | 441.10 | 5.49 | 13:41 |
28-01-2011 | BSE | 117,986 | 441.10 | 5.2 | 13:42 |
28-01-2011 | BSE | 125,211 | 441.20 | 5.52 | 13:43 |
28-01-2011 | BSE | 118,291 | 441.20 | 5.22 | 13:43 |
28-01-2011 | BSE | 113,770 | 441.30 | 5.02 | 13:22 |
28-01-2011 | BSE | 142,291 | 441.30 | 6.28 | 14:15 |
28-01-2011 | BSE | 143,650 | 441.40 | 6.34 | 14:13 |
28-01-2011 | BSE | 119,525 | 441.40 | 5.28 | 14:17 |
28-01-2011 | BSE | 142,387 | 441.45 | 6.29 | 14:14 |
28-01-2011 | BSE | 136,618 | 441.50 | 6.03 | 14:15 |
28-01-2011 | BSE | 131,325 | 441.50 | 5.8 | 14:15 |
28-01-2011 | BSE | 133,199 | 441.50 | 5.88 | 14:16 |
28-01-2011 | NSE | 1,295,655 | 436.15 | 56.51 | 14:34 |
28-01-2011 | NSE | 173,921 | 436.20 | 7.59 | 14:34 |
28-01-2011 | NSE | 1,225,728 | 436.20 | 53.47 | 14:35 |
28-01-2011 | NSE | 526,216 | 436.25 | 22.96 | 14:31 |
28-01-2011 | NSE | 1,066,593 | 436.25 | 46.53 | 14:33 |
28-01-2011 | NSE | 1,165,047 | 436.30 | 50.83 | 14:30 |
28-01-2011 | NSE | 1,267,301 | 436.40 | 55.31 | 14:38 |
28-01-2011 | NSE | 1,241,608 | 436.40 | 54.18 | 14:38 |
28-01-2011 | NSE | 442,081 | 436.40 | 19.29 | 15:12 |
28-01-2011 | NSE | 867,712 | 436.40 | 37.87 | 15:28 |
28-01-2011 | NSE | 1,197,479 | 436.55 | 52.28 | 14:38 |
28-01-2011 | NSE | 551,030 | 436.55 | 24.06 | 14:38 |
28-01-2011 | NSE | 367,686 | 436.60 | 16.05 | 15:29 |
28-01-2011 | NSE | 1,498,368 | 436.65 | 65.43 | 15:29 |
28-01-2011 | NSE | 1,196,554 | 436.70 | 52.25 | 14:38 |
28-01-2011 | NSE | 1,425,872 | 436.70 | 62.27 | 15:15 |
28-01-2011 | NSE | 1,004,450 | 436.70 | 43.86 | 15:18 |
28-01-2011 | NSE | 971,179 | 436.70 | 42.41 | 15:18 |
28-01-2011 | NSE | 376,639 | 436.70 | 16.45 | 15:18 |
28-01-2011 | NSE | 585,336 | 436.70 | 25.56 | 15:18 |
28-01-2011 | NSE | 851,482 | 436.70 | 37.18 | 15:18 |
28-01-2011 | NSE | 500,895 | 436.75 | 21.88 | 15:14 |
28-01-2011 | NSE | 1,371,822 | 436.80 | 59.92 | 15:13 |
28-01-2011 | NSE | 613,269 | 436.80 | 26.79 | 15:13 |
28-01-2011 | NSE | 809,115 | 436.80 | 35.34 | 15:15 |
28-01-2011 | NSE | 858,922 | 436.80 | 37.52 | 15:18 |
28-01-2011 | NSE | 273,550 | 436.90 | 11.95 | 15:29 |
28-01-2011 | NSE | 1,219,112 | 437.00 | 53.28 | 15:25 |
28-01-2011 | NSE | 1,612,519 | 437.00 | 70.47 | 15:28 |
28-01-2011 | NSE | 1,361,743 | 437.05 | 59.51 | 15:24 |
28-01-2011 | NSE | 1,383,626 | 437.10 | 60.48 | 14:39 |
28-01-2011 | NSE | 1,408,939 | 437.10 | 61.58 | 14:39 |
28-01-2011 | NSE | 367,343 | 437.10 | 16.06 | 15:28 |
28-01-2011 | NSE | 549,613 | 437.15 | 24.03 | 14:37 |
28-01-2011 | NSE | 1,218,727 | 437.15 | 53.28 | 15:26 |
28-01-2011 | NSE | 853,766 | 437.25 | 37.33 | 15:11 |
28-01-2011 | NSE | 170,306 | 437.30 | 7.45 | 15:11 |
28-01-2011 | NSE | 997,714 | 437.30 | 43.63 | 15:11 |
28-01-2011 | NSE | 512,412 | 437.35 | 22.41 | 15:21 |
28-01-2011 | NSE | 1,056,156 | 437.40 | 46.2 | 15:10 |
28-01-2011 | NSE | 903,546 | 437.40 | 39.52 | 15:10 |
28-01-2011 | NSE | 1,381,147 | 437.40 | 60.41 | 15:10 |
28-01-2011 | NSE | 1,426,884 | 437.45 | 62.42 | 15:20 |
28-01-2011 | NSE | 1,586,617 | 437.50 | 69.41 | 15:27 |
28-01-2011 | NSE | 1,594,125 | 437.50 | 69.74 | 15:27 |
28-01-2011 | NSE | 1,219,417 | 437.55 | 53.36 | 15:27 |
28-01-2011 | NSE | 1,579,258 | 437.70 | 69.12 | 15:22 |
28-01-2011 | NSE | 1,382,862 | 437.70 | 60.53 | 15:22 |
28-01-2011 | NSE | 1,502,383 | 437.70 | 65.76 | 15:25 |
28-01-2011 | NSE | 1,007,084 | 437.70 | 44.08 | 15:27 |
28-01-2011 | NSE | 1,540,324 | 437.75 | 67.43 | 15:23 |
28-01-2011 | NSE | 1,032,347 | 437.85 | 45.2 | 15:20 |
28-01-2011 | NSE | 1,592,824 | 437.85 | 69.74 | 15:23 |
28-01-2011 | NSE | 1,373,898 | 437.90 | 60.16 | 15:09 |
28-01-2011 | NSE | 1,427,533 | 437.90 | 62.51 | 15:20 |
28-01-2011 | NSE | 1,511,121 | 437.90 | 66.17 | 15:23 |
28-01-2011 | NSE | 1,305,197 | 438.00 | 57.17 | 14:30 |
28-01-2011 | NSE | 367,993 | 438.00 | 16.12 | 15:28 |
28-01-2011 | NSE | 1,407,792 | 438.20 | 61.69 | 14:41 |
28-01-2011 | NSE | 606,608 | 438.20 | 26.58 | 15:08 |
28-01-2011 | NSE | 1,565,060 | 438.20 | 68.58 | 15:22 |
28-01-2011 | NSE | 1,284,906 | 438.25 | 56.31 | 14:30 |
28-01-2011 | NSE | 557,420 | 438.25 | 24.43 | 14:41 |
28-01-2011 | NSE | 816,973 | 438.35 | 35.81 | 15:22 |
28-01-2011 | NSE | 1,454,726 | 438.35 | 63.77 | 15:22 |
28-01-2011 | NSE | 1,341,604 | 438.35 | 58.81 | 15:22 |
28-01-2011 | NSE | 1,373,781 | 438.40 | 60.23 | 14:40 |
28-01-2011 | NSE | 1,139,851 | 438.40 | 49.97 | 15:27 |
28-01-2011 | NSE | 1,498,545 | 438.45 | 65.7 | 15:22 |
28-01-2011 | NSE | 709,189 | 438.55 | 31.1 | 14:42 |
28-01-2011 | NSE | 432,410 | 438.65 | 18.97 | 14:59 |
28-01-2011 | NSE | 1,026,531 | 438.65 | 45.03 | 14:59 |
28-01-2011 | NSE | 409,766 | 438.65 | 17.97 | 14:59 |
28-01-2011 | NSE | 338,501 | 438.70 | 14.85 | 14:51 |
28-01-2011 | NSE | 1,422,730 | 438.70 | 62.42 | 14:59 |
28-01-2011 | NSE | 607,595 | 438.70 | 26.66 | 15:06 |
28-01-2011 | NSE | 1,351,074 | 438.75 | 59.28 | 14:58 |
28-01-2011 | NSE | 597,345 | 438.75 | 26.21 | 14:59 |
28-01-2011 | NSE | 1,391,506 | 438.75 | 61.05 | 14:59 |
28-01-2011 | NSE | 601,401 | 438.75 | 26.39 | 15:01 |
28-01-2011 | NSE | 1,376,354 | 438.80 | 60.39 | 14:45 |
28-01-2011 | NSE | 212,773 | 438.80 | 9.34 | 15:00 |
28-01-2011 | NSE | 603,813 | 438.80 | 26.5 | 15:06 |
28-01-2011 | NSE | 269,122 | 438.85 | 11.81 | 14:52 |
28-01-2011 | NSE | 402,985 | 438.85 | 17.68 | 15:06 |
28-01-2011 | NSE | 1,012,750 | 438.85 | 44.44 | 15:06 |
28-01-2011 | NSE | 1,515,761 | 438.85 | 66.52 | 15:07 |
28-01-2011 | NSE | 1,470,137 | 438.85 | 64.52 | 15:08 |
28-01-2011 | NSE | 606,370 | 438.95 | 26.62 | 15:04 |
28-01-2011 | NSE | 854,643 | 438.95 | 37.51 | 15:05 |
28-01-2011 | NSE | 1,168,716 | 438.95 | 51.3 | 15:08 |
28-01-2011 | NSE | 1,464,175 | 439.00 | 64.28 | 14:54 |
28-01-2011 | NSE | 607,020 | 439.00 | 26.65 | 15:05 |
28-01-2011 | NSE | 606,216 | 439.00 | 26.61 | 15:05 |
28-01-2011 | NSE | 609,408 | 439.00 | 26.75 | 15:07 |
28-01-2011 | NSE | 1,455,777 | 439.05 | 63.92 | 14:53 |
28-01-2011 | NSE | 1,025,015 | 439.20 | 45.02 | 14:55 |
28-01-2011 | NSE | 1,444,560 | 439.25 | 63.45 | 14:54 |
28-01-2011 | NSE | 568,593 | 439.25 | 24.98 | 14:54 |
28-01-2011 | NSE | 1,172,411 | 439.25 | 51.5 | 14:55 |
28-01-2011 | NSE | 1,337,937 | 439.25 | 58.77 | 14:55 |
28-01-2011 | NSE | 291,295 | 439.30 | 12.8 | 14:43 |
28-01-2011 | NSE | 593,288 | 439.35 | 26.07 | 14:55 |
28-01-2011 | NSE | 1,338,130 | 439.40 | 58.8 | 14:54 |
28-01-2011 | NSE | 592,565 | 439.40 | 26.04 | 14:54 |
28-01-2011 | NSE | 554,837 | 439.45 | 24.38 | 14:43 |
28-01-2011 | NSE | 555,771 | 439.45 | 24.42 | 14:43 |
28-01-2011 | NSE | 735,319 | 439.50 | 32.32 | 14:29 |
28-01-2011 | NSE | 1,458,381 | 439.50 | 64.1 | 14:53 |
28-01-2011 | NSE | 1,429,153 | 439.50 | 62.81 | 14:53 |
28-01-2011 | NSE | 1,207,724 | 439.60 | 53.09 | 14:49 |
28-01-2011 | NSE | 593,216 | 439.60 | 26.08 | 14:53 |
28-01-2011 | NSE | 593,503 | 439.60 | 26.09 | 14:53 |
28-01-2011 | NSE | 1,314,070 | 439.65 | 57.77 | 14:29 |
28-01-2011 | NSE | 791,160 | 439.65 | 34.78 | 14:43 |
28-01-2011 | NSE | 1,286,504 | 439.70 | 56.57 | 14:29 |
28-01-2011 | NSE | 1,002,655 | 439.70 | 44.09 | 14:29 |
28-01-2011 | NSE | 485,561 | 439.90 | 21.36 | 14:29 |
28-01-2011 | NSE | 575,506 | 440.00 | 25.32 | 14:45 |
28-01-2011 | NSE | 1,431,110 | 440.00 | 62.97 | 14:47 |
28-01-2011 | NSE | 587,524 | 440.00 | 25.85 | 14:49 |
28-01-2011 | NSE | 738,576 | 440.15 | 32.51 | 14:27 |
28-01-2011 | NSE | 349,876 | 440.35 | 15.41 | 14:27 |
28-01-2011 | NSE | 373,635 | 440.50 | 16.46 | 13:52 |
28-01-2011 | NSE | 884,631 | 440.55 | 38.97 | 13:52 |
28-01-2011 | NSE | 290,784 | 440.85 | 12.82 | 13:20 |
28-01-2011 | NSE | 948,085 | 440.85 | 41.8 | 13:21 |
28-01-2011 | NSE | 1,155,495 | 440.85 | 50.94 | 13:59 |
28-01-2011 | NSE | 316,864 | 440.85 | 13.97 | 14:22 |
28-01-2011 | NSE | 619,253 | 440.85 | 27.3 | 14:23 |
28-01-2011 | NSE | 620,067 | 440.85 | 27.34 | 14:24 |
28-01-2011 | NSE | 322,245 | 440.85 | 14.21 | 14:25 |
28-01-2011 | NSE | 1,198,771 | 440.85 | 52.85 | 14:25 |
28-01-2011 | NSE | 437,115 | 440.85 | 19.27 | 14:25 |
28-01-2011 | NSE | 260,438 | 440.90 | 11.48 | 13:21 |
28-01-2011 | NSE | 769,361 | 440.90 | 33.92 | 13:24 |
28-01-2011 | NSE | 293,363 | 440.90 | 12.93 | 13:47 |
28-01-2011 | NSE | 131,100 | 440.90 | 5.78 | 13:48 |
28-01-2011 | NSE | 725,816 | 440.90 | 32 | 13:58 |
28-01-2011 | NSE | 739,542 | 440.90 | 32.61 | 14:04 |
28-01-2011 | NSE | 1,070,093 | 440.90 | 47.18 | 14:08 |
28-01-2011 | NSE | 1,016,034 | 440.90 | 44.8 | 14:20 |
28-01-2011 | NSE | 529,458 | 440.90 | 23.34 | 14:20 |
28-01-2011 | NSE | 152,387 | 440.90 | 6.72 | 14:22 |
28-01-2011 | NSE | 1,028,055 | 440.90 | 45.33 | 14:25 |
28-01-2011 | NSE | 1,113,551 | 440.90 | 49.1 | 14:26 |
28-01-2011 | NSE | 930,960 | 440.90 | 41.05 | 14:26 |
28-01-2011 | NSE | 965,562 | 440.95 | 42.58 | 13:21 |
28-01-2011 | NSE | 1,108,329 | 440.95 | 48.87 | 13:50 |
28-01-2011 | NSE | 999,638 | 440.95 | 44.08 | 14:03 |
28-01-2011 | NSE | 306,518 | 440.95 | 13.52 | 14:11 |
28-01-2011 | NSE | 1,254,187 | 440.95 | 55.3 | 14:22 |
28-01-2011 | NSE | 690,337 | 440.95 | 30.44 | 14:23 |
28-01-2011 | NSE | 873,899 | 441.00 | 38.54 | 13:20 |
28-01-2011 | NSE | 949,034 | 441.00 | 41.85 | 13:23 |
28-01-2011 | NSE | 1,015,851 | 441.00 | 44.8 | 13:23 |
28-01-2011 | NSE | 237,805 | 441.00 | 10.49 | 13:39 |
28-01-2011 | NSE | 291,976 | 441.00 | 12.88 | 13:44 |
28-01-2011 | NSE | 984,467 | 441.00 | 43.41 | 13:45 |
28-01-2011 | NSE | 294,401 | 441.00 | 12.98 | 13:45 |
28-01-2011 | NSE | 1,107,237 | 441.00 | 48.83 | 14:04 |
28-01-2011 | NSE | 739,031 | 441.00 | 32.59 | 14:04 |
28-01-2011 | NSE | 715,203 | 441.00 | 31.54 | 14:04 |
28-01-2011 | NSE | 1,055,967 | 441.00 | 46.57 | 14:10 |
28-01-2011 | NSE | 304,853 | 441.00 | 13.44 | 14:12 |
28-01-2011 | NSE | 1,177,213 | 441.00 | 51.92 | 14:12 |
28-01-2011 | NSE | 1,149,451 | 441.00 | 50.69 | 14:13 |
28-01-2011 | NSE | 1,192,306 | 441.00 | 52.58 | 14:18 |
28-01-2011 | NSE | 1,206,152 | 441.00 | 53.19 | 14:18 |
28-01-2011 | NSE | 1,093,246 | 441.00 | 48.21 | 14:46 |
28-01-2011 | NSE | 891,046 | 441.05 | 39.3 | 13:23 |
28-01-2011 | NSE | 823,366 | 441.05 | 36.31 | 13:56 |
28-01-2011 | NSE | 514,217 | 441.05 | 22.68 | 14:16 |
28-01-2011 | NSE | 287,064 | 441.05 | 12.66 | 14:27 |
28-01-2011 | NSE | 1,149,427 | 441.05 | 50.7 | 14:27 |
28-01-2011 | NSE | 1,082,700 | 441.10 | 47.76 | 13:43 |
28-01-2011 | NSE | 1,124,651 | 441.25 | 49.63 | 13:56 |
28-01-2011 | NSE | 840,949 | 441.35 | 37.12 | 13:38 |
28-01-2011 | NSE | 419,523 | 441.35 | 18.52 | 14:17 |
28-01-2011 | NSE | 1,009,476 | 441.40 | 44.56 | 13:35 |
28-01-2011 | NSE | 417,551 | 441.45 | 18.43 | 14:16 |
28-01-2011 | NSE | 1,128,651 | 441.50 | 49.83 | 14:12 |
28-01-2011 | NSE | 1,109,343 | 441.50 | 48.98 | 14:14 |
28-01-2011 | NSE | 567,643 | 441.50 | 25.06 | 14:15 |
28-01-2011 | NSE | 416,289 | 441.50 | 18.38 | 14:16 |
28-01-2011 | NSE | 1,221,624 | 441.50 | 53.93 | 14:16 |
28-01-2011 | NSE | 227,096 | 441.60 | 10.03 | 13:40 |
28-01-2011 | NSE | 938,999 | 441.65 | 41.47 | 14:16 |
28-01-2011 | NSE | 1,209,080 | 441.85 | 53.42 | 14:14 |
27-01-2011 | NSE | 216,515 | 438.40 | 9.49 | 12:09 |
21-01-2011 | NSE | 133,630 | 459.65 | 6.14 | 09:24 |
17-01-2011 | BSE | 449,246 | 119.65 | 5.38 | 11:04 |
11-01-2011 | NSE | 182,248 | 464.55 | 8.47 | 15:05 |
06-01-2011 | NSE | 106,089 | 485.00 | 5.15 | 10:17 |
05-01-2011 | NSE | 300,353 | 486.75 | 14.62 | 13:52 |
05-01-2011 | NSE | 300,378 | 486.75 | 14.62 | 13:52 |
05-01-2011 | NSE | 300,946 | 486.75 | 14.65 | 13:52 |
05-01-2011 | NSE | 300,378 | 486.75 | 14.62 | 13:52 |
05-01-2011 | NSE | 305,524 | 486.85 | 14.87 | 13:53 |
05-01-2011 | NSE | 308,317 | 486.90 | 15.01 | 13:57 |
05-01-2011 | NSE | 305,948 | 486.95 | 14.9 | 13:53 |
05-01-2011 | NSE | 305,861 | 486.95 | 14.89 | 13:54 |
05-01-2011 | NSE | 306,064 | 486.95 | 14.9 | 13:54 |
05-01-2011 | NSE | 300,000 | 487.00 | 14.61 | 13:52 |
05-01-2011 | NSE | 303,379 | 487.00 | 14.77 | 13:52 |
05-01-2011 | NSE | 302,621 | 487.00 | 14.74 | 13:52 |
05-01-2011 | NSE | 303,514 | 487.00 | 14.78 | 13:53 |
05-01-2011 | NSE | 303,908 | 487.00 | 14.8 | 13:53 |
05-01-2011 | NSE | 302,843 | 487.00 | 14.75 | 13:53 |
05-01-2011 | NSE | 307,157 | 487.00 | 14.96 | 13:55 |
30-12-2010 | NSE | 115,473 | 488.65 | 5.64 | 15:19 |
30-12-2010 | NSE | 103,463 | 489.05 | 5.06 | 15:19 |
27-12-2010 | NSE | 150,935 | 486.00 | 7.34 | 11:33 |
21-12-2010 | NSE | 200,260 | 488.25 | 9.78 | 14:01 |
16-12-2010 | NSE | 300,025 | 465.50 | 13.97 | 10:07 |
01-12-2010 | NSE | 150,000 | 416.80 | 6.25 | 11:21 |
22-11-2010 | NSE | 153,670 | 418.00 | 6.42 | 15:29 |
19-11-2010 | NSE | 200,000 | 413.50 | 8.27 | 12:44 |
26-10-2010 | NSE | 1,589,897 | 432.00 | 68.68 | 09:55 |
26-10-2010 | NSE | 1,589,897 | 432.00 | 68.68 | 09:55 |
26-10-2010 | NSE | 210,435 | 432.00 | 9.09 | 09:55 |
26-10-2010 | NSE | 500,609 | 433.90 | 21.72 | 09:41 |
13-10-2010 | NSE | 189,723 | 479.65 | 9.1 | 14:54 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
KGN Enterprises |
7.28 0.00 |
14.90 |
View All |