Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Wipro"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-11-2019 BSE 297,600 258.90 7.7 15:14
22-10-2019 NSE 712,725 253.50 18.07 10:18
17-10-2019 NSE 399,105 247.00 9.86 12:20
16-10-2019 NSE 253,319 249.10 6.31 13:44
01-08-2019 NSE 377,764 269.90 10.2 14:22
01-08-2019 NSE 573,645 274.25 15.73 10:46
18-07-2019 NSE 221,331 268.20 5.94 10:05
18-07-2019 NSE 438,961 269.20 11.82 13:14
28-05-2019 NSE 318,896 281.65 8.98 15:19
28-05-2019 NSE 322,163 281.70 9.08 15:18
28-05-2019 NSE 279,262 281.70 7.87 15:19
28-05-2019 NSE 314,117 281.70 8.85 15:20
28-05-2019 NSE 318,666 281.85 8.98 15:20
28-05-2019 NSE 321,389 281.95 9.06 15:15
28-05-2019 NSE 353,643 282.00 9.97 15:16
28-05-2019 NSE 312,243 282.00 8.81 15:17
28-05-2019 NSE 325,815 282.00 9.19 15:18
28-05-2019 NSE 295,477 282.05 8.33 15:14
28-05-2019 NSE 348,388 282.05 9.83 15:17
28-05-2019 NSE 647,935 282.05 18.28 15:21
28-05-2019 NSE 261,436 282.15 7.38 15:14
28-05-2019 NSE 265,185 282.35 7.49 15:00
28-05-2019 NSE 316,828 282.35 8.95 15:01
28-05-2019 NSE 225,792 282.40 6.38 15:00
28-05-2019 NSE 580,399 282.40 16.39 15:12
28-05-2019 NSE 312,695 282.40 8.83 15:13
28-05-2019 NSE 441,747 282.40 12.47 15:14
28-05-2019 NSE 326,518 282.60 9.23 15:21
28-05-2019 NSE 323,468 282.75 9.15 15:12
28-05-2019 NSE 210,741 282.95 5.96 15:11
28-05-2019 NSE 305,260 283.20 8.64 15:11
28-05-2019 NSE 318,791 283.25 9.03 15:11
28-05-2019 NSE 331,292 283.65 9.4 15:09
28-05-2019 NSE 315,553 283.70 8.95 15:09
28-05-2019 NSE 332,383 283.75 9.43 15:09
28-05-2019 NSE 675,416 284.05 19.19 15:07
28-05-2019 NSE 396,430 284.40 11.27 15:05
28-05-2019 NSE 712,261 284.65 20.27 15:05
28-05-2019 NSE 181,620 284.80 5.17 15:05
28-05-2019 NSE 438,887 285.25 12.52 15:07
26-04-2019 BSE 598,776 295.30 17.68 10:20
26-04-2019 NSE 606,927 295.00 17.9 13:40
24-04-2019 NSE 200,688 291.25 5.85 13:09
18-04-2019 NSE 215,639 281.75 6.08 09:17
18-04-2019 NSE 201,062 286.25 5.76 10:40
04-04-2019 BSE 44,583,174 258.65 1153.14 11:16
01-04-2019 BSE 196,539 262.60 5.16 14:27
27-03-2019 NSE 202,608 255.50 5.18 09:38
18-03-2019 BSE 964,812 256.20 24.72 14:33
18-03-2019 BSE 338,070 260.75 8.82 12:36
08-03-2019 BSE 266,160 259.00 6.89 09:15
08-03-2019 NSE 343,107 257.55 8.84 11:20
08-03-2019 NSE 216,858 258.65 5.61 10:14
08-03-2019 NSE 299,221 258.70 7.74 09:15
07-03-2019 BSE 927,806 272.05 25.24 10:19
06-03-2019 NSE 198,701 276.95 5.5 13:06
26-02-2019 NSE 200,212 386.70 7.74 11:20
19-02-2019 BSE 878,725 364.45 32.03 15:11
14-02-2019 NSE 454,970 377.50 17.18 13:45
08-02-2019 NSE 190,000 373.00 7.09 14:53
29-01-2019 NSE 207,110 358.00 7.41 11:58
25-01-2019 NSE 179,305 352.00 6.31 13:22
21-01-2019 NSE 278,545 334.40 9.31 09:46
21-01-2019 NSE 367,310 338.65 12.44 14:44
21-01-2019 NSE 557,632 343.50 19.15 12:21
14-01-2019 NSE 1,317,647 316.10 41.65 13:34
14-01-2019 NSE 160,785 316.55 5.09 13:32
10-01-2019 BSE 156,500 325.90 5.1 13:49
04-12-2018 BSE 237,600 337.00 8.01 11:46
19-11-2018 BSE 490,025 330.00 16.17 15:24
26-10-2018 BSE 165,951 318.00 5.28 15:26
25-10-2018 NSE 189,990 318.80 6.06 11:48
09-10-2018 BSE 828,665 320.00 26.52 15:23
05-10-2018 NSE 289,589 323.80 9.38 13:49
27-09-2018 NSE 168,782 319.00 5.38 15:03
11-09-2018 NSE 222,429 323.55 7.2 15:14
11-09-2018 NSE 220,015 323.80 7.12 15:06
11-09-2018 NSE 220,039 323.85 7.13 15:17
11-09-2018 NSE 227,483 324.20 7.37 15:02
11-09-2018 NSE 221,313 324.40 7.18 15:22
10-09-2018 NSE 194,482 325.00 6.32 15:22
07-09-2018 BSE 1,005,800 324.05 32.59 15:17
06-09-2018 NSE 354,574 319.00 11.31 09:26
06-09-2018 NSE 308,317 319.60 9.85 09:19
06-09-2018 NSE 202,260 320.00 6.47 12:36
06-09-2018 NSE 365,934 320.05 11.71 13:58
05-09-2018 NSE 301,889 317.85 9.6 13:14
05-09-2018 NSE 227,949 319.00 7.27 14:09
03-09-2018 NSE 192,245 313.20 6.02 11:14
31-08-2018 NSE 701,513 305.00 21.4 12:09
24-08-2018 BSE 323,367 293.60 9.49 10:45
24-08-2018 NSE 200,934 294.10 5.91 10:51
18-07-2018 BSE 548,528 284.05 15.58 15:24
13-07-2018 NSE 503,254 272.95 13.74 14:09
13-07-2018 NSE 202,358 275.00 5.56 14:41
11-07-2018 NSE 453,337 271.50 12.31 12:51
11-07-2018 NSE 238,660 272.20 6.5 15:23
11-07-2018 NSE 201,229 273.00 5.49 13:33
06-07-2018 NSE 403,270 260.60 10.51 09:52
06-07-2018 NSE 253,011 263.00 6.65 13:46
06-07-2018 NSE 207,739 264.45 5.49 11:43
06-07-2018 NSE 301,790 264.50 7.98 11:42
05-07-2018 NSE 1,503,327 261.00 39.24 09:44
05-07-2018 NSE 374,678 261.35 9.79 12:02
03-07-2018 NSE 503,056 259.40 13.05 11:25
03-07-2018 NSE 1,008,222 260.60 26.27 11:51
03-07-2018 NSE 737,739 261.25 19.27 13:22
03-07-2018 NSE 375,452 261.25 9.81 13:31
03-07-2018 NSE 401,546 261.50 10.5 13:00
29-06-2018 BSE 383,851 258.00 9.9 10:36
29-06-2018 NSE 301,427 261.20 7.87 14:53
29-06-2018 NSE 202,835 261.95 5.31 15:21
28-06-2018 BSE 1,000,000 257.00 25.7 14:12
28-06-2018 BSE 492,986 257.00 12.67 14:15
28-06-2018 BSE 240,000 257.00 6.17 14:17
27-06-2018 BSE 680,000 258.25 17.56 10:50
27-06-2018 BSE 372,000 258.50 9.62 10:32
21-06-2018 BSE 200,000 257.50 5.15 10:20
21-06-2018 BSE 200,000 258.25 5.17 11:41
19-06-2018 NSE 510,008 262.50 13.39 11:48
19-06-2018 NSE 753,376 262.60 19.78 11:33
18-06-2018 NSE 451,934 265.60 12 10:24
18-06-2018 NSE 484,216 265.60 12.86 13:27
15-06-2018 NSE 202,207 267.00 5.4 15:17
08-06-2018 NSE 211,423 264.50 5.59 11:52
05-06-2018 NSE 203,862 254.85 5.2 14:42
05-06-2018 NSE 205,476 260.00 5.34 11:56
21-05-2018 NSE 196,743 267.15 5.26 10:28
18-05-2018 NSE 389,134 271.95 10.58 12:23
18-05-2018 NSE 512,635 272.00 13.94 11:15
03-05-2018 BSE 311,005 270.15 8.4 15:11
27-04-2018 BSE 412,219 276.40 11.39 15:15
26-04-2018 NSE 7,286,572 278.35 202.82 14:30
25-04-2018 NSE 5,345,846 286.00 152.89 14:30
23-04-2018 NSE 2,569,901 297.05 76.34 14:30
20-04-2018 NSE 2,442,564 298.95 73.02 14:30
19-04-2018 NSE 2,033,452 291.75 59.33 14:30
16-04-2018 NSE 1,990,251 290.00 57.72 14:30
12-04-2018 NSE 1,461,318 287.10 41.95 14:30
10-04-2018 NSE 3,636,104 286.90 104.32 14:30
06-04-2018 NSE 827,147 285.65 23.63 14:30
04-04-2018 NSE 1,289,175 281.25 36.26 14:30
03-04-2018 NSE 353,083 280.30 9.9 09:30
28-03-2018 NSE 2,781,599 280.10 77.91 14:30
27-03-2018 BSE 2,419,134 272.55 65.93 15:03
23-03-2018 NSE 2,287,558 285.10 65.22 14:30
22-03-2018 NSE 1,355,581 290.25 39.35 14:30
21-03-2018 NSE 2,079,808 293.95 61.14 14:30
19-03-2018 NSE 998,731 290.20 28.98 14:30
14-03-2018 NSE 1,369,755 293.80 40.24 14:30
13-03-2018 NSE 2,286,457 295.85 67.64 14:30
08-03-2018 BSE 1,220,292 285.00 34.78 15:02
08-03-2018 BSE 1,500,000 286.00 42.9 10:47
08-03-2018 NSE 1,740,845 284.55 49.54 14:30
08-03-2018 NSE 391,156 286.40 11.2 12:08
06-03-2018 BSE 1,173,563 290.50 34.09 10:42
06-03-2018 NSE 4,138,439 288.95 119.58 14:30
05-03-2018 BSE 312,337 291.95 9.12 14:29
05-03-2018 NSE 583,903 291.50 17.02 14:43
05-03-2018 NSE 543,004 291.60 15.83 10:43
05-03-2018 NSE 2,203,357 291.80 64.29 14:30
01-03-2018 NSE 461,921 291.60 13.47 12:27
01-03-2018 NSE 324,729 292.00 9.48 10:54
01-03-2018 NSE 658,319 292.00 19.22 11:06
01-03-2018 NSE 2,260,766 292.20 66.06 14:30
01-03-2018 NSE 721,940 292.25 21.1 09:19
01-03-2018 NSE 1,113,127 292.55 32.56 15:22
28-02-2018 BSE 550,684 289.30 15.93 13:59
28-02-2018 BSE 245,503 291.00 7.14 13:03
28-02-2018 BSE 183,839 292.40 5.38 09:29
28-02-2018 BSE 336,664 292.95 9.86 15:07
27-02-2018 NSE 1,254,360 291.50 36.56 15:09
27-02-2018 NSE 297,749 292.80 8.72 11:17
26-02-2018 NSE 3,432,753 291.05 99.91 14:30
26-02-2018 NSE 464,767 291.50 13.55 15:16
26-02-2018 NSE 203,157 291.55 5.92 14:33
22-02-2018 NSE 1,730,303 291.50 50.44 14:30
22-02-2018 NSE 510,282 292.90 14.95 15:02
21-02-2018 BSE 590,000 292.50 17.26 11:16
21-02-2018 BSE 900,000 293.40 26.41 10:28
21-02-2018 NSE 3,635,760 292.45 106.33 14:30
20-02-2018 NSE 333,046 291.50 9.71 15:09
20-02-2018 NSE 2,268,032 291.60 66.14 14:30
19-02-2018 BSE 200,000 291.00 5.82 10:31
16-02-2018 BSE 310,000 293.50 9.1 11:09
16-02-2018 NSE 2,583,495 292.30 75.52 14:30
16-02-2018 NSE 209,009 293.00 6.12 09:17
16-02-2018 NSE 209,515 293.05 6.14 09:22
16-02-2018 NSE 206,607 293.75 6.07 09:19
14-02-2018 NSE 2,401,208 295.60 70.98 14:30
12-02-2018 BSE 606,071 288.50 17.49 12:44
12-02-2018 BSE 714,159 288.65 20.61 15:43
09-02-2018 BSE 989,281 285.00 28.19 13:18
09-02-2018 BSE 997,699 285.00 28.43 15:12
09-02-2018 BSE 327,052 285.50 9.34 13:00
09-02-2018 NSE 602,276 285.05 17.17 11:48
08-02-2018 BSE 1,363,524 289.05 39.41 13:09
08-02-2018 NSE 4,711,738 288.55 135.96 14:30
08-02-2018 NSE 857,983 290.45 24.92 13:37
08-02-2018 NSE 853,955 291.55 24.9 12:58
08-02-2018 NSE 202,911 291.65 5.92 09:54
08-02-2018 NSE 255,525 292.60 7.48 11:32
06-02-2018 NSE 1,802,475 294.25 53.04 14:30
05-02-2018 NSE 1,741,675 300.65 52.36 14:30
02-02-2018 NSE 1,841,887 302.20 55.66 14:30
31-01-2018 NSE 1,610,174 303.10 48.8 14:30
30-01-2018 NSE 1,556,351 305.85 47.6 14:30
29-01-2018 NSE 292,726 311.00 9.1 14:12
24-01-2018 NSE 5,333,417 313.90 167.42 14:30
23-01-2018 NSE 2,028,450 314.25 63.74 14:30
22-01-2018 NSE 3,060,754 320.75 98.17 14:30
19-01-2018 NSE 1,081,902 328.85 35.58 14:30
18-01-2018 NSE 1,248,118 325.00 40.56 14:30
17-01-2018 BSE 174,880 326.50 5.71 13:41
17-01-2018 NSE 2,333,225 326.20 76.11 14:30
16-01-2018 NSE 4,605,534 330.50 152.21 14:30
15-01-2018 NSE 924,938 317.15 29.33 14:30
12-01-2018 NSE 1,461,463 318.45 46.54 14:30
11-01-2018 NSE 1,615,365 323.20 52.21 14:30
10-01-2018 NSE 2,473,219 323.40 79.98 14:30
09-01-2018 NSE 283,893 309.50 8.79 10:20
08-01-2018 NSE 1,190,255 310.00 36.9 14:30
04-01-2018 NSE 1,050,099 310.65 32.62 14:30
03-01-2018 NSE 1,470,239 313.60 46.11 14:30
02-01-2018 NSE 2,380,465 318.20 75.75 14:30
01-01-2018 NSE 1,982,928 319.75 63.4 14:30
29-12-2017 NSE 2,231,568 314.00 70.07 14:30
28-12-2017 NSE 1,527,613 303.95 46.43 14:30
27-12-2017 NSE 1,210,820 305.50 36.99 14:30
26-12-2017 NSE 919,204 300.05 27.58 14:30
22-12-2017 NSE 1,184,443 300.20 35.56 14:30
21-12-2017 NSE 1,046,556 296.15 30.99 14:30
20-12-2017 NSE 1,967,466 297.10 58.45 14:30
18-12-2017 NSE 1,868,999 293.40 54.84 14:30
15-12-2017 NSE 599,785 287.15 17.22 14:30
13-12-2017 NSE 769,987 288.00 22.18 14:30
08-12-2017 NSE 1,350,450 284.35 38.4 14:30
06-12-2017 NSE 1,573,215 282.60 44.46 14:31
05-12-2017 NSE 1,464,008 283.75 41.54 14:30
04-12-2017 NSE 2,370,010 288.35 68.34 14:30
04-12-2017 NSE 3,105,197 289.55 89.91 15:18
28-11-2017 NSE 1,013,898 294.00 29.81 14:30
20-11-2017 NSE 1,108,277 293.15 32.49 14:00
20-11-2017 NSE 1,182,391 293.30 34.68 14:15
20-11-2017 NSE 1,196,435 293.40 35.1 14:19
20-11-2017 NSE 1,197,985 293.40 35.15 14:20
20-11-2017 NSE 1,204,367 293.45 35.34 14:22
20-11-2017 NSE 1,129,015 293.50 33.14 14:04
20-11-2017 NSE 1,169,716 293.55 34.34 14:13
20-11-2017 NSE 1,153,453 293.65 33.87 14:09
20-11-2017 NSE 1,224,813 293.70 35.97 14:23
20-11-2017 NSE 1,233,751 293.70 36.24 14:25
20-11-2017 NSE 1,239,698 293.85 36.43 14:26
20-11-2017 NSE 1,247,731 293.85 36.66 14:27
20-11-2017 NSE 1,248,369 293.85 36.68 14:28
20-11-2017 NSE 1,253,742 293.90 36.85 14:29
20-11-2017 NSE 1,254,854 293.95 36.89 14:30
14-11-2017 NSE 700,085 297.95 20.86 14:29
14-11-2017 NSE 701,479 298.00 20.9 14:30
14-11-2017 NSE 669,713 298.10 19.96 14:26
14-11-2017 NSE 694,555 298.10 20.7 14:27
14-11-2017 NSE 666,114 298.15 19.86 14:24
14-11-2017 NSE 696,159 298.20 20.76 14:28
14-11-2017 NSE 574,336 298.60 17.15 14:00
14-11-2017 NSE 604,010 298.65 18.04 14:10
14-11-2017 NSE 635,744 298.65 18.99 14:16
14-11-2017 NSE 643,574 298.65 19.22 14:18
14-11-2017 NSE 644,064 298.65 19.23 14:19
14-11-2017 NSE 657,320 298.65 19.63 14:22
14-11-2017 NSE 628,179 298.70 18.76 14:14
13-11-2017 NSE 484,828 299.30 14.51 14:10
13-11-2017 NSE 534,345 299.35 16 14:25
13-11-2017 NSE 536,927 299.40 16.08 14:30
13-11-2017 NSE 532,465 299.45 15.94 14:24
13-11-2017 NSE 536,646 299.50 16.07 14:28
13-11-2017 NSE 536,053 299.65 16.06 14:27
13-11-2017 NSE 462,626 299.70 13.86 14:00
13-11-2017 NSE 535,087 299.70 16.04 14:26
13-11-2017 NSE 511,320 299.95 15.34 14:16
13-11-2017 NSE 508,709 300.00 15.26 14:15
13-11-2017 NSE 525,534 300.00 15.77 14:17
10-11-2017 NSE 575,244 299.25 17.21 14:26
10-11-2017 NSE 580,094 299.60 17.38 14:27
10-11-2017 NSE 580,526 299.65 17.4 14:28
10-11-2017 NSE 570,162 299.80 17.09 14:24
10-11-2017 NSE 567,898 299.85 17.03 14:22
10-11-2017 NSE 569,792 299.95 17.09 14:23
10-11-2017 NSE 562,832 300.00 16.88 14:20
10-11-2017 NSE 584,776 300.00 17.54 14:30
10-11-2017 NSE 584,954 300.05 17.55 14:29
10-11-2017 NSE 547,724 300.25 16.45 14:18
10-11-2017 NSE 540,100 300.60 16.24 14:13
10-11-2017 NSE 545,238 300.60 16.39 14:15
10-11-2017 NSE 536,103 300.75 16.12 14:08
10-11-2017 NSE 519,085 300.90 15.62 14:00
08-11-2017 NSE 200,004 302.40 6.05 15:26
08-11-2017 NSE 1,302,405 303.10 39.48 14:21
08-11-2017 NSE 1,292,122 303.25 39.18 14:17
08-11-2017 NSE 1,298,435 303.35 39.39 14:19
08-11-2017 NSE 1,300,643 303.40 39.46 14:20
08-11-2017 NSE 1,305,987 303.40 39.62 14:22
08-11-2017 NSE 1,306,742 303.50 39.66 14:23
08-11-2017 NSE 1,313,499 303.60 39.88 14:25
08-11-2017 NSE 1,332,560 303.75 40.48 14:30
08-11-2017 NSE 1,281,295 303.80 38.93 14:12
08-11-2017 NSE 1,270,167 303.90 38.6 14:06
08-11-2017 NSE 1,256,896 303.95 38.2 14:00
08-11-2017 NSE 1,331,681 303.95 40.48 14:29
08-11-2017 NSE 1,326,281 304.00 40.32 14:28
06-11-2017 NSE 698,713 297.50 20.79 14:16
06-11-2017 NSE 687,062 297.55 20.44 14:08
06-11-2017 NSE 682,647 297.85 20.33 14:04
06-11-2017 NSE 680,140 298.25 20.29 14:00
06-11-2017 NSE 717,071 298.40 21.4 14:18
06-11-2017 NSE 791,562 298.90 23.66 14:28
06-11-2017 NSE 799,953 298.95 23.91 14:30
06-11-2017 NSE 799,456 299.00 23.9 14:29
06-11-2017 NSE 750,480 299.10 22.45 14:21
06-11-2017 NSE 771,024 299.15 23.07 14:25
06-11-2017 NSE 762,001 299.20 22.8 14:24
06-11-2017 NSE 788,619 299.20 23.6 14:27
03-11-2017 NSE 598,077 294.05 17.59 14:12
03-11-2017 NSE 598,505 294.05 17.6 14:13
03-11-2017 NSE 583,886 294.25 17.18 14:00
03-11-2017 NSE 585,362 294.25 17.22 14:04
03-11-2017 NSE 601,896 294.35 17.72 14:15
03-11-2017 NSE 614,804 294.35 18.1 14:22
03-11-2017 NSE 616,876 294.55 18.17 14:27
03-11-2017 NSE 617,679 294.55 18.19 14:29
03-11-2017 NSE 610,984 294.60 18 14:18
03-11-2017 NSE 612,009 294.85 18.05 14:20
03-11-2017 NSE 620,524 294.90 18.3 14:30
02-11-2017 NSE 711,338 293.70 20.89 14:26
02-11-2017 NSE 710,797 293.80 20.88 14:24
02-11-2017 NSE 711,418 293.80 20.9 14:27
02-11-2017 NSE 711,794 293.80 20.91 14:29
02-11-2017 NSE 711,559 293.80 20.91 14:30
02-11-2017 NSE 706,733 293.85 20.77 14:10
02-11-2017 NSE 709,662 293.90 20.86 14:20
02-11-2017 NSE 710,577 293.90 20.88 14:23
02-11-2017 NSE 711,198 293.90 20.9 14:25
02-11-2017 NSE 709,462 294.00 20.86 14:18
02-11-2017 NSE 709,462 294.00 20.86 14:19
02-11-2017 NSE 699,745 294.10 20.58 14:00
01-11-2017 NSE 664,800 293.30 19.5 14:30
01-11-2017 NSE 656,744 293.35 19.27 14:26
01-11-2017 NSE 663,602 293.35 19.47 14:29
01-11-2017 NSE 649,341 293.55 19.06 14:25
01-11-2017 NSE 647,722 293.70 19.02 14:24
01-11-2017 NSE 642,082 294.00 18.88 14:20
01-11-2017 NSE 581,029 294.25 17.1 14:08
01-11-2017 NSE 572,378 294.55 16.86 14:00
01-11-2017 NSE 585,158 294.75 17.25 14:13
31-10-2017 NSE 650,824 293.50 19.1 14:16
31-10-2017 NSE 662,176 293.65 19.44 14:18
31-10-2017 NSE 613,033 293.70 18 14:00
31-10-2017 NSE 617,651 293.70 18.14 14:09
31-10-2017 NSE 617,014 293.75 18.12 14:06
31-10-2017 NSE 662,780 293.80 19.47 14:20
31-10-2017 NSE 662,806 293.80 19.47 14:21
31-10-2017 NSE 664,822 293.80 19.53 14:22
31-10-2017 NSE 662,573 293.85 19.47 14:19
31-10-2017 NSE 666,046 293.85 19.57 14:25
31-10-2017 NSE 667,607 293.85 19.62 14:27
31-10-2017 NSE 665,578 293.90 19.56 14:24
31-10-2017 NSE 667,876 293.95 19.63 14:28
31-10-2017 NSE 673,110 294.00 19.79 14:29
31-10-2017 NSE 673,711 294.05 19.81 14:30
30-10-2017 NSE 800,704 292.25 23.4 14:22
30-10-2017 NSE 760,505 292.30 22.23 14:00
30-10-2017 NSE 788,393 292.30 23.04 14:14
30-10-2017 NSE 804,443 292.30 23.51 14:24
30-10-2017 NSE 806,268 292.30 23.57 14:26
30-10-2017 NSE 806,602 292.30 23.58 14:27
30-10-2017 NSE 805,279 292.35 23.54 14:25
30-10-2017 NSE 809,571 292.45 23.68 14:29
30-10-2017 NSE 811,198 292.55 23.73 14:30
27-10-2017 NSE 829,144 295.45 24.5 14:24
27-10-2017 NSE 830,215 295.45 24.53 14:25
27-10-2017 NSE 830,999 295.50 24.56 14:26
27-10-2017 NSE 756,139 295.60 22.35 14:00
27-10-2017 NSE 794,616 295.60 23.49 14:18
27-10-2017 NSE 832,331 295.65 24.61 14:28
27-10-2017 NSE 834,274 295.65 24.67 14:29
27-10-2017 NSE 759,220 295.70 22.45 14:04
27-10-2017 NSE 831,816 295.70 24.6 14:27
27-10-2017 NSE 763,511 295.75 22.58 14:06
27-10-2017 NSE 811,040 295.80 23.99 14:21
27-10-2017 NSE 826,575 295.85 24.45 14:23
27-10-2017 NSE 834,905 295.85 24.7 14:30
27-10-2017 NSE 806,499 296.20 23.89 14:19
26-10-2017 NSE 1,045,685 299.85 31.35 14:00
26-10-2017 NSE 1,268,017 300.35 38.08 14:20
26-10-2017 NSE 1,203,529 300.45 36.16 14:16
26-10-2017 NSE 1,260,744 300.50 37.89 14:18
26-10-2017 NSE 1,294,005 300.75 38.92 14:25
26-10-2017 NSE 1,301,187 300.75 39.13 14:26
26-10-2017 NSE 1,302,715 300.75 39.18 14:27
26-10-2017 NSE 1,316,784 300.95 39.63 14:30
26-10-2017 NSE 1,124,383 301.00 33.84 14:06
26-10-2017 NSE 1,140,493 301.00 34.33 14:09
26-10-2017 NSE 1,308,011 301.00 39.37 14:28
26-10-2017 NSE 1,315,547 301.00 39.6 14:29
25-10-2017 NSE 1,355,060 298.50 40.45 14:29
25-10-2017 NSE 1,349,826 298.70 40.32 14:28
25-10-2017 NSE 1,355,837 298.70 40.5 14:30
25-10-2017 NSE 1,344,241 299.00 40.19 14:26
25-10-2017 NSE 1,324,450 299.30 39.64 14:18
25-10-2017 NSE 1,317,408 299.45 39.45 14:12
25-10-2017 NSE 1,330,010 299.50 39.83 14:20
25-10-2017 NSE 1,294,141 299.65 38.78 14:01
24-10-2017 NSE 903,456 295.30 26.68 14:00
24-10-2017 NSE 957,114 295.70 28.3 14:23
24-10-2017 NSE 944,122 295.75 27.92 14:20
24-10-2017 NSE 962,780 295.85 28.48 14:26
24-10-2017 NSE 967,645 295.90 28.63 14:28
24-10-2017 NSE 966,908 295.95 28.62 14:27
24-10-2017 NSE 926,488 296.00 27.42 14:09
24-10-2017 NSE 970,418 296.25 28.75 14:29
24-10-2017 NSE 974,576 296.40 28.89 14:30
23-10-2017 NSE 2,280,200 0.00 0 14:18
23-10-2017 NSE 174,062 294.00 5.12 09:46
23-10-2017 NSE 2,219,544 294.20 65.3 14:00
23-10-2017 NSE 2,226,834 294.35 65.55 14:03
23-10-2017 NSE 2,230,564 294.65 65.72 14:05
23-10-2017 NSE 2,231,552 294.70 65.76 14:06
23-10-2017 NSE 2,235,065 294.85 65.9 14:08
23-10-2017 NSE 2,270,529 294.85 66.95 14:15
23-10-2017 NSE 2,236,638 294.90 65.96 14:09
23-10-2017 NSE 2,270,289 294.95 66.96 14:15
23-10-2017 NSE 2,270,200 295.00 66.97 14:14
23-10-2017 NSE 2,284,681 295.00 67.4 14:20
23-10-2017 NSE 2,298,115 295.00 67.79 14:28
23-10-2017 NSE 2,298,619 295.00 67.81 14:29
23-10-2017 NSE 2,293,650 295.00 67.66 14:30
23-10-2017 NSE 2,290,189 295.05 67.57 14:23
23-10-2017 NSE 2,287,609 295.10 67.51 14:22
23-10-2017 NSE 2,296,685 295.10 67.78 14:27
23-10-2017 NSE 2,282,764 295.15 67.38 14:19
23-10-2017 NSE 2,286,982 295.15 67.5 14:21
23-10-2017 NSE 2,290,543 295.15 67.61 14:24
23-10-2017 NSE 2,292,025 295.15 67.65 14:25
23-10-2017 NSE 2,293,920 295.15 67.71 14:26
23-10-2017 NSE 2,280,076 295.20 67.31 14:17
23-10-2017 NSE 2,280,176 295.20 67.31 14:18
23-10-2017 NSE 2,264,871 295.25 66.87 14:12
23-10-2017 NSE 2,310,348 295.25 68.21 14:35
23-10-2017 NSE 2,277,295 295.30 67.25 14:16
06-10-2017 NSE 645,089 286.40 18.48 14:43
22-09-2017 NSE 184,656 293.00 5.41 13:25
21-09-2017 NSE 431,267 290.50 12.53 12:58
21-09-2017 NSE 284,051 291.80 8.29 13:16
20-09-2017 NSE 466,118 286.75 13.37 10:43
19-09-2017 NSE 206,382 290.90 6 09:57
13-09-2017 NSE 173,110 296.80 5.14 12:21
24-08-2017 NSE 210,296 288.95 6.08 14:33
17-08-2017 NSE 308,122 290.00 8.94 13:55
11-08-2017 NSE 193,543 293.90 5.69 09:35
03-08-2017 NSE 309,236 293.35 9.07 10:58
03-08-2017 NSE 208,520 293.95 6.13 10:05
01-08-2017 NSE 235,075 289.10 6.8 09:15
27-07-2017 NSE 206,849 292.15 6.04 15:28
21-07-2017 BSE 204,992 287.35 5.89 13:32
21-07-2017 BSE 200,794 287.50 5.77 12:03
21-07-2017 NSE 279,070 281.00 7.84 09:15
21-07-2017 NSE 173,081 290.70 5.03 09:29
17-07-2017 NSE 303,872 270.10 8.21 09:42
17-07-2017 NSE 313,645 272.00 8.53 09:46
14-07-2017 NSE 253,514 261.15 6.62 12:59
11-07-2017 BSE 239,181 266.00 6.36 12:29
27-06-2017 NSE 915,611 254.00 23.26 12:58
27-06-2017 NSE 505,347 256.05 12.94 12:29
09-06-2017 NSE 1,295,139 534.35 69.21 13:58
07-06-2017 BSE 200,242 555.00 11.11 10:57
07-06-2017 NSE 95,139 555.75 5.29 10:40
06-06-2017 BSE 521,332 563.50 29.38 11:35
05-06-2017 BSE 398,993 551.00 21.98 10:32
26-05-2017 NSE 114,324 540.50 6.18 09:51
26-05-2017 NSE 150,510 541.10 8.14 11:16
24-05-2017 BSE 548,921 526.90 28.92 13:58
22-05-2017 BSE 119,678 517.60 6.19 11:41
22-05-2017 BSE 135,606 517.85 7.02 11:39
18-05-2017 BSE 572,131 516.00 29.52 12:50
18-05-2017 BSE 154,079 523.10 8.06 12:58
17-05-2017 BSE 583,285 505.65 29.49 15:23
16-05-2017 NSE 100,110 514.20 5.15 11:13
12-05-2017 NSE 100,000 505.00 5.05 11:33
12-05-2017 NSE 100,742 505.25 5.09 13:20
12-05-2017 NSE 102,924 507.25 5.22 15:02
21-04-2017 NSE 195,117 491.25 9.59 15:43
21-04-2017 NSE 100,936 501.00 5.06 11:11
13-04-2017 NSE 101,469 495.00 5.02 10:03
11-04-2017 NSE 101,239 506.90 5.13 10:47
10-04-2017 NSE 101,818 505.00 5.14 15:27
10-04-2017 NSE 263,877 509.95 13.46 11:08
10-04-2017 NSE 352,119 510.00 17.96 11:01
07-04-2017 NSE 128,845 510.00 6.57 10:24
07-04-2017 NSE 132,836 510.00 6.77 12:03
07-04-2017 NSE 200,755 510.05 10.24 13:13
06-04-2017 NSE 200,979 510.00 10.25 10:31
06-04-2017 NSE 119,807 513.75 6.16 15:11
29-03-2017 BSE 182,580 506.10 9.24 11:38
29-03-2017 BSE 182,500 506.15 9.24 11:39
28-03-2017 BSE 400,451 508.50 20.36 10:30
28-03-2017 BSE 1,100,935 508.50 55.98 11:47
27-03-2017 BSE 192,000 503.90 9.67 11:59
27-03-2017 BSE 192,000 503.90 9.67 12:00
27-03-2017 BSE 192,178 504.25 9.69 11:53
27-03-2017 BSE 192,001 504.25 9.68 11:54
27-03-2017 BSE 191,793 504.25 9.67 11:55
27-03-2017 BSE 191,756 504.25 9.67 11:56
27-03-2017 BSE 104,000 508.65 5.29 09:44
24-03-2017 BSE 160,135 511.00 8.18 13:09
24-03-2017 BSE 140,000 511.20 7.16 09:28
24-03-2017 BSE 160,001 511.30 8.18 09:25
24-03-2017 BSE 160,490 511.35 8.21 13:11
24-03-2017 BSE 160,000 511.35 8.18 13:12
24-03-2017 BSE 160,000 511.35 8.18 13:17
24-03-2017 BSE 160,176 511.55 8.19 13:14
24-03-2017 BSE 160,000 511.65 8.19 09:24
24-03-2017 BSE 140,000 511.80 7.17 09:26
24-03-2017 BSE 140,000 511.80 7.17 09:27
24-03-2017 BSE 140,000 511.90 7.17 09:28
24-03-2017 BSE 140,000 512.00 7.17 09:27
24-03-2017 BSE 500,846 512.00 25.64 13:44
24-03-2017 BSE 160,000 512.35 8.2 13:58
24-03-2017 BSE 160,445 512.35 8.22 13:59
24-03-2017 BSE 160,128 512.35 8.2 14:02
24-03-2017 BSE 160,000 512.35 8.2 14:03
24-03-2017 BSE 159,825 512.35 8.19 14:04
24-03-2017 BSE 413,358 512.70 21.19 15:05
24-03-2017 BSE 110,166 512.75 5.65 15:05
24-03-2017 BSE 110,000 512.75 5.64 15:06
24-03-2017 BSE 110,132 513.00 5.65 15:03
24-03-2017 BSE 110,000 513.15 5.64 15:04
23-03-2017 BSE 140,105 504.00 7.06 09:26
23-03-2017 BSE 190,590 504.50 9.62 09:30
23-03-2017 BSE 140,105 504.60 7.07 09:27
23-03-2017 BSE 127,060 504.70 6.41 09:32
23-03-2017 BSE 140,105 504.80 7.07 09:28
23-03-2017 BSE 190,590 504.95 9.62 09:31
23-03-2017 BSE 127,060 505.35 6.42 09:33
23-03-2017 BSE 100,000 507.50 5.08 14:59
23-03-2017 BSE 100,590 507.80 5.11 14:56
23-03-2017 BSE 100,842 507.90 5.12 14:58
23-03-2017 BSE 100,340 508.45 5.1 13:03
23-03-2017 BSE 150,000 509.00 7.64 13:20
23-03-2017 BSE 100,000 509.35 5.09 12:06
23-03-2017 BSE 100,000 509.40 5.09 12:10
23-03-2017 BSE 100,000 509.40 5.09 12:49
23-03-2017 BSE 100,000 509.50 5.1 15:03
23-03-2017 BSE 100,000 509.60 5.1 12:08
23-03-2017 BSE 100,503 509.60 5.12 12:51
23-03-2017 NSE 492,091 508.90 25.04 14:57
23-03-2017 NSE 505,323 510.00 25.77 15:13
22-03-2017 BSE 186,141 496.50 9.24 09:39
22-03-2017 BSE 124,094 496.80 6.16 09:40
22-03-2017 BSE 124,094 496.80 6.16 09:41
22-03-2017 BSE 186,141 497.40 9.26 09:38
22-03-2017 BSE 200,150 500.85 10.02 14:25
22-03-2017 BSE 200,162 501.60 10.04 15:24
22-03-2017 BSE 200,175 501.65 10.04 14:18
22-03-2017 BSE 200,150 501.65 10.04 14:23
22-03-2017 BSE 200,150 502.15 10.05 14:15
22-03-2017 BSE 200,565 502.60 10.08 14:07
22-03-2017 BSE 200,835 502.70 10.1 14:13
22-03-2017 NSE 609,448 500.45 30.5 15:10
22-03-2017 NSE 200,224 500.55 10.02 13:12
21-03-2017 BSE 200,210 498.25 9.98 14:44
21-03-2017 BSE 200,150 498.25 9.97 14:49
21-03-2017 BSE 200,150 498.25 9.97 14:52
21-03-2017 BSE 180,732 499.75 9.03 11:44
21-03-2017 BSE 180,475 499.75 9.02 11:48
21-03-2017 BSE 180,475 499.75 9.02 11:49
21-03-2017 BSE 180,475 500.50 9.03 11:01
20-03-2017 BSE 159,291 499.70 7.96 14:30
20-03-2017 BSE 158,825 499.70 7.94 14:34
20-03-2017 BSE 158,825 499.70 7.94 14:40
20-03-2017 BSE 158,825 499.70 7.94 14:43
20-03-2017 BSE 127,840 501.10 6.41 09:36
20-03-2017 BSE 127,840 501.10 6.41 09:37
20-03-2017 BSE 191,760 501.25 9.61 09:31
20-03-2017 BSE 191,760 501.85 9.62 09:30
16-03-2017 BSE 197,100 495.35 9.76 09:16
16-03-2017 BSE 131,409 495.90 6.52 09:18
16-03-2017 NSE 400,041 495.90 19.84 12:04
15-03-2017 NSE 400,530 497.25 19.92 11:34
15-03-2017 NSE 109,287 498.50 5.45 12:49
07-03-2017 NSE 200,362 492.95 9.88 09:46
03-03-2017 NSE 195,222 490.00 9.57 11:06
06-02-2017 NSE 202,038 457.75 9.25 14:52
31-01-2017 NSE 301,149 458.65 13.81 11:23
30-01-2017 NSE 119,691 457.90 5.48 09:49
30-01-2017 NSE 126,491 460.00 5.82 10:43
27-01-2017 BSE 173,020 466.00 8.06 14:47
25-01-2017 NSE 339,807 475.00 16.14 15:25
19-01-2017 BSE 192,400 476.00 9.16 13:48
19-01-2017 BSE 160,000 476.00 7.62 13:56
19-01-2017 NSE 134,247 477.45 6.41 11:55
06-01-2017 NSE 208,600 471.60 9.84 10:58
29-12-2016 NSE 109,923 470.85 5.18 15:29
21-11-2016 NSE 560,060 443.00 24.81 12:48
18-11-2016 NSE 201,000 438.25 8.81 12:56
15-11-2016 BSE 200,000 449.00 8.98 10:56
15-11-2016 BSE 154,922 450.00 6.97 11:53
15-11-2016 NSE 170,119 440.45 7.49 09:41
15-11-2016 NSE 150,620 441.55 6.65 09:48
15-11-2016 NSE 200,000 443.30 8.87 10:02
15-11-2016 NSE 135,283 444.35 6.01 10:13
15-11-2016 NSE 300,329 447.00 13.42 15:17
15-11-2016 NSE 299,297 447.75 13.4 15:23
15-11-2016 NSE 200,866 447.80 8.99 11:21
15-11-2016 NSE 556,918 449.00 25.01 10:56
15-11-2016 NSE 200,020 449.20 8.98 15:03
15-11-2016 NSE 300,000 449.50 13.49 13:49
15-11-2016 NSE 202,024 450.00 9.09 11:52
15-11-2016 NSE 200,000 450.00 9 12:06
15-11-2016 NSE 138,715 450.40 6.25 12:22
15-11-2016 NSE 199,776 450.40 9 13:08
15-11-2016 NSE 202,031 450.45 9.1 12:48
15-11-2016 NSE 200,000 450.50 9.01 14:12
11-11-2016 NSE 132,021 443.05 5.85 15:26
04-11-2016 BSE 134,000 450.15 6.03 13:39
28-10-2016 NSE 188,080 459.50 8.64 10:32
06-10-2016 NSE 150,000 477.75 7.17 10:17
06-10-2016 NSE 354,274 477.75 16.93 10:29
05-10-2016 NSE 200,000 477.00 9.54 10:29
04-10-2016 NSE 300,050 483.00 14.49 14:58
29-09-2016 NSE 200,000 481.00 9.62 09:39
23-09-2016 BSE 1,064,168 480.50 51.13 10:08
21-09-2016 NSE 200,002 481.00 9.62 10:46
21-09-2016 NSE 200,000 481.00 9.62 11:44
19-09-2016 NSE 201,538 477.95 9.63 09:58
16-09-2016 BSE 200,000 479.00 9.58 12:38
15-09-2016 BSE 255,000 476.25 12.14 11:31
15-09-2016 NSE 400,000 476.00 19.04 10:32
15-09-2016 NSE 150,466 477.25 7.18 11:48
12-09-2016 NSE 149,705 482.60 7.22 13:56
08-09-2016 BSE 175,000 472.50 8.27 11:30
08-09-2016 BSE 200,000 472.50 9.45 12:09
07-09-2016 NSE 125,000 486.00 6.08 12:58
02-09-2016 NSE 600,035 483.50 29.01 15:11
01-09-2016 NSE 200,238 487.75 9.77 09:28
30-08-2016 BSE 750,000 482.25 36.17 11:06
30-08-2016 NSE 600,628 482.25 28.97 11:06
29-08-2016 BSE 179,330 480.05 8.61 10:08
29-08-2016 NSE 160,005 479.95 7.68 15:13
29-08-2016 NSE 215,150 480.00 10.33 10:39
29-08-2016 NSE 150,172 480.00 7.21 10:52
29-08-2016 NSE 202,100 480.00 9.7 11:00
29-08-2016 NSE 278,000 481.20 13.38 12:22
26-08-2016 BSE 172,864 500.30 8.65 10:24
24-08-2016 BSE 98,000 520.00 5.1 10:30
22-08-2016 NSE 254,456 515.15 13.11 10:49
17-08-2016 BSE 152,000 531.70 8.08 14:02
16-08-2016 BSE 1,760,000 543.65 95.68 09:31
09-08-2016 NSE 100,096 547.25 5.48 13:23
09-08-2016 NSE 125,000 550.70 6.88 14:27
08-08-2016 BSE 235,165 548.35 12.9 12:41
05-08-2016 BSE 265,328 544.75 14.45 15:19
03-08-2016 BSE 95,110 547.70 5.21 13:03
02-08-2016 NSE 100,949 548.65 5.54 13:35
02-08-2016 NSE 100,756 549.00 5.53 12:16
02-08-2016 NSE 111,071 553.00 6.14 10:49
27-07-2016 NSE 98,080 543.85 5.33 12:10
27-07-2016 NSE 161,181 544.00 8.77 12:14
26-07-2016 BSE 1,851,587 546.50 101.19 10:06
26-07-2016 BSE 138,000 548.65 7.57 10:20
26-07-2016 BSE 319,869 548.65 17.55 11:04
26-07-2016 NSE 849,402 546.00 46.38 15:00
22-07-2016 BSE 897,217 538.00 48.27 10:04
22-07-2016 NSE 108,377 538.00 5.83 10:05
21-07-2016 BSE 500,100 542.00 27.11 09:57
21-07-2016 BSE 197,191 542.00 10.69 10:03
21-07-2016 BSE 617,600 542.00 33.47 11:09
21-07-2016 NSE 235,114 541.40 12.73 10:56
20-07-2016 NSE 155,268 526.00 8.17 09:56
20-07-2016 NSE 151,287 532.65 8.06 10:55
20-07-2016 NSE 101,920 533.45 5.44 14:12
20-07-2016 NSE 402,087 534.80 21.5 11:18
20-07-2016 NSE 213,936 535.00 11.45 10:42
20-07-2016 NSE 206,455 535.00 11.05 13:09
19-07-2016 NSE 170,496 548.90 9.36 15:27
19-07-2016 NSE 100,464 549.95 5.53 12:16
18-07-2016 NSE 283,666 549.25 15.58 13:50
15-07-2016 NSE 248,463 555.00 13.79 13:12
15-07-2016 NSE 356,854 564.00 20.13 11:30
11-07-2016 BSE 397,134 565.50 22.46 14:05
08-07-2016 BSE 500,000 561.50 28.08 14:21
08-07-2016 BSE 200,000 561.50 11.23 14:32
08-07-2016 BSE 300,000 561.50 16.85 14:33
08-07-2016 BSE 125,131 561.50 7.03 14:37
08-07-2016 BSE 300,894 561.50 16.9 14:41
08-07-2016 BSE 567,000 562.00 31.87 15:17
08-07-2016 NSE 174,167 561.95 9.79 13:45
07-07-2016 NSE 100,000 560.00 5.6 15:26
05-07-2016 BSE 175,000 562.00 9.84 15:25
04-07-2016 NSE 125,000 563.25 7.04 11:51
27-06-2016 NSE 301,000 551.75 16.61 13:57
24-06-2016 BSE 97,640 555.00 5.42 14:30
24-06-2016 BSE 573,552 556.00 31.89 14:26
24-06-2016 BSE 102,058 556.00 5.67 15:10
24-06-2016 BSE 405,300 556.00 22.53 15:11
24-06-2016 BSE 106,215 556.00 5.91 15:17
24-06-2016 NSE 141,800 552.00 7.83 11:04
24-06-2016 NSE 120,000 553.25 6.64 10:07
22-06-2016 NSE 127,692 561.00 7.16 10:00
22-06-2016 NSE 442,000 563.50 24.91 15:28
21-06-2016 NSE 168,079 557.20 9.37 12:04
21-06-2016 NSE 100,000 561.00 5.61 15:29
20-06-2016 NSE 267,786 555.00 14.86 10:53
20-06-2016 NSE 100,000 555.40 5.55 12:22
17-06-2016 NSE 412,359 552.25 22.77 10:57
16-06-2016 BSE 232,000 545.00 12.64 12:50
15-06-2016 NSE 104,163 545.00 5.68 14:12
14-06-2016 NSE 580,648 542.00 31.47 14:55
13-06-2016 NSE 153,110 543.00 8.31 11:31
13-06-2016 NSE 100,112 543.15 5.44 11:36
10-06-2016 NSE 97,000 545.00 5.29 15:04
10-06-2016 NSE 685,154 545.05 37.34 11:18
09-06-2016 NSE 1,014,300 545.00 55.28 11:34
08-06-2016 NSE 200,171 542.85 10.87 11:04
08-06-2016 NSE 400,253 543.00 21.73 11:19
08-06-2016 NSE 183,862 543.00 9.98 12:05
07-06-2016 BSE 137,020 538.25 7.38 14:40
07-06-2016 NSE 125,610 539.80 6.78 09:29
07-06-2016 NSE 150,000 539.85 8.1 15:44
07-06-2016 NSE 150,000 539.85 8.1 15:45
31-05-2016 NSE 100,530 545.95 5.49 11:39
25-05-2016 NSE 100,480 539.90 5.42 10:42
24-05-2016 NSE 200,192 537.50 10.76 10:41
24-05-2016 NSE 100,185 538.50 5.39 14:07
18-05-2016 NSE 150,000 535.00 8.03 11:36
18-05-2016 NSE 130,109 536.25 6.98 13:03
06-05-2016 BSE 150,000 532.55 7.99 15:22
06-05-2016 BSE 125,000 532.55 6.66 15:23
22-04-2016 BSE 482,928 560.40 27.06 13:52
21-04-2016 BSE 169,636 562.35 9.54 14:43
20-04-2016 BSE 159,112 594.30 9.46 10:50
20-04-2016 BSE 150,042 595.05 8.93 10:50
20-04-2016 BSE 151,011 595.30 8.99 10:50
20-04-2016 NSE 85,033 600.20 5.1 15:06
18-04-2016 NSE 100,180 585.00 5.86 14:11
18-04-2016 NSE 326,190 586.45 19.13 09:57
13-04-2016 BSE 138,442 582.75 8.07 13:29
13-04-2016 NSE 100,170 581.20 5.82 13:04
13-04-2016 NSE 156,808 582.50 9.13 12:18
08-04-2016 BSE 290,615 548.25 15.93 15:00
06-04-2016 BSE 100,000 561.55 5.62 15:22
30-03-2016 NSE 100,050 556.00 5.56 11:21
30-03-2016 NSE 100,218 556.00 5.57 12:34
29-03-2016 NSE 120,391 549.90 6.62 11:14
18-03-2016 BSE 400,000 545.15 21.81 15:16
17-03-2016 NSE 100,000 540.00 5.4 10:34
17-03-2016 NSE 100,738 540.00 5.44 12:54
16-03-2016 NSE 100,074 532.05 5.32 11:13
16-03-2016 NSE 201,386 534.25 10.76 13:14
16-03-2016 NSE 99,491 534.85 5.32 14:12
15-03-2016 BSE 318,091 535.00 17.02 15:22
11-03-2016 BSE 266,359 540.95 14.41 15:14
09-02-2016 BSE 165,979 533.35 8.85 12:40
01-02-2016 NSE 111,116 565.90 6.29 14:46
19-01-2016 NSE 133,051 540.00 7.18 14:18
01-01-2016 NSE 162,162 555.00 9 14:02
23-12-2015 NSE 177,675 556.50 9.89 12:41
23-12-2015 NSE 100,000 557.00 5.57 09:41
22-12-2015 NSE 150,000 554.50 8.32 11:03
22-12-2015 NSE 188,366 556.00 10.47 12:43
18-12-2015 NSE 176,673 554.50 9.8 11:17
18-12-2015 NSE 200,959 555.00 11.15 11:34
18-12-2015 NSE 200,139 555.40 11.12 10:56
18-12-2015 NSE 126,639 556.00 7.04 13:01
18-12-2015 NSE 100,057 556.25 5.57 13:01
04-12-2015 BSE 152,742 563.50 8.61 10:34
27-11-2015 NSE 148,539 567.00 8.42 11:15
26-11-2015 NSE 492,131 570.00 28.05 13:21
24-11-2015 NSE 135,230 566.70 7.66 13:08
23-11-2015 NSE 94,685 570.65 5.4 15:22
20-11-2015 NSE 196,267 570.00 11.19 14:46
17-11-2015 NSE 171,752 554.05 9.52 10:47
17-11-2015 NSE 181,132 554.40 10.04 12:28
17-11-2015 NSE 126,134 554.40 6.99 12:30
06-11-2015 NSE 208,879 568.20 11.87 10:38
04-11-2015 NSE 181,643 573.00 10.41 11:47
04-11-2015 NSE 100,003 573.00 5.73 15:12
03-11-2015 NSE 100,346 573.25 5.75 12:30
03-11-2015 NSE 100,091 574.30 5.75 15:13
03-11-2015 NSE 320,006 574.50 18.38 10:41
02-11-2015 NSE 100,476 570.20 5.73 12:08
02-11-2015 NSE 94,390 570.90 5.39 13:54
02-11-2015 NSE 100,000 571.00 5.71 13:08
02-11-2015 NSE 122,027 571.25 6.97 10:36
02-11-2015 NSE 100,796 571.70 5.76 11:43
02-11-2015 NSE 100,233 571.70 5.73 14:48
02-11-2015 NSE 100,234 574.75 5.76 09:58
27-10-2015 BSE 100,000 570.05 5.7 12:21
27-10-2015 NSE 102,576 569.75 5.84 10:52
27-10-2015 NSE 100,000 571.25 5.71 12:18
27-10-2015 NSE 100,212 571.50 5.73 12:38
27-10-2015 NSE 286,225 571.50 16.36 13:20
27-10-2015 NSE 633,303 571.55 36.2 13:20
23-10-2015 NSE 100,361 570.00 5.72 09:42
08-10-2015 NSE 250,855 594.00 14.9 11:17
05-10-2015 NSE 145,186 600.25 8.71 12:22
01-10-2015 NSE 100,326 604.00 6.06 14:28
01-10-2015 NSE 100,246 604.25 6.06 13:50
01-10-2015 NSE 100,005 610.00 6.1 10:07
01-10-2015 NSE 100,000 610.00 6.1 10:26
01-10-2015 NSE 150,877 610.00 9.2 11:12
01-10-2015 NSE 100,520 610.00 6.13 11:45
01-10-2015 NSE 115,326 610.00 7.03 12:03
01-10-2015 NSE 200,450 610.05 12.23 10:01
01-10-2015 NSE 150,694 610.30 9.2 11:16
01-10-2015 NSE 320,538 612.00 19.62 12:58
30-09-2015 NSE 150,240 597.70 8.98 13:58
30-09-2015 NSE 202,273 598.00 12.1 11:30
29-09-2015 NSE 100,500 592.00 5.95 10:24
29-09-2015 NSE 100,232 592.05 5.93 10:24
23-09-2015 NSE 154,343 590.00 9.11 12:54
22-09-2015 NSE 246,213 595.00 14.65 14:59
22-09-2015 NSE 501,755 596.25 29.92 14:30
22-09-2015 NSE 200,738 599.00 12.02 10:28
22-09-2015 NSE 150,001 600.65 9.01 13:49
22-09-2015 NSE 193,549 602.10 11.65 13:26
22-09-2015 NSE 151,205 602.50 9.11 12:00
22-09-2015 NSE 254,773 602.70 15.36 12:00
21-09-2015 BSE 100,000 590.85 5.91 15:13
21-09-2015 NSE 270,957 589.85 15.98 15:02
21-09-2015 NSE 270,122 591.35 15.97 15:11
21-09-2015 NSE 270,154 592.10 16 15:17
21-09-2015 NSE 141,394 593.00 8.38 15:23
21-09-2015 NSE 275,535 594.00 16.37 15:25
16-09-2015 NSE 100,592 576.50 5.8 14:30
16-09-2015 NSE 200,535 579.25 11.62 10:02
16-09-2015 NSE 101,463 580.10 5.89 15:09
14-09-2015 NSE 150,492 567.00 8.53 12:00
14-09-2015 NSE 250,000 570.00 14.25 14:34
14-09-2015 NSE 221,766 571.70 12.68 13:18
10-09-2015 NSE 452,711 555.30 25.14 10:26
10-09-2015 NSE 252,160 555.50 14.01 11:09
31-08-2015 BSE 91,000 568.00 5.17 13:26
04-08-2015 BSE 250,000 558.00 13.95 15:13
31-07-2015 NSE 201,666 569.00 11.47 14:09
28-07-2015 NSE 100,011 555.50 5.56 09:56
20-07-2015 BSE 374,477 567.70 21.26 14:18
16-07-2015 BSE 113,598 574.00 6.52 13:08
01-07-2015 BSE 123,435 542.85 6.7 10:04
30-06-2015 BSE 400,000 544.10 21.76 15:14
25-06-2015 BSE 116,075 558.00 6.48 10:48
24-06-2015 BSE 164,193 561.25 9.22 11:26
11-06-2015 NSE 100,018 556.45 5.57 11:16
11-06-2015 NSE 100,001 556.45 5.56 11:17
22-05-2015 NSE 89,734 558.00 5.01 12:26
19-05-2015 NSE 150,759 554.00 8.35 13:14
11-05-2015 NSE 100,418 539.25 5.42 14:13
24-04-2015 NSE 100,995 534.00 5.39 10:01
24-04-2015 NSE 101,451 536.80 5.45 10:48
21-04-2015 NSE 305,148 570.50 17.41 12:12
21-04-2015 NSE 201,551 572.00 11.53 11:17
16-04-2015 NSE 102,702 592.05 6.08 12:34
08-04-2015 NSE 150,000 616.50 9.25 15:01
07-04-2015 BSE 122,000 613.00 7.48 12:31
06-04-2015 NSE 100,050 618.65 6.19 13:17
06-04-2015 NSE 101,622 623.15 6.33 12:07
01-04-2015 NSE 261,488 635.40 16.61 14:56
17-03-2015 NSE 200,000 650.00 13 11:55
16-03-2015 NSE 100,100 642.75 6.43 12:20
13-03-2015 NSE 200,022 650.00 13 10:30
12-03-2015 NSE 100,006 649.45 6.49 09:39
11-03-2015 NSE 100,042 668.10 6.68 11:21
10-03-2015 NSE 200,233 650.05 13.02 13:31
09-03-2015 NSE 100,000 660.00 6.6 10:11
09-03-2015 NSE 100,605 661.85 6.66 10:00
03-03-2015 NSE 256,474 672.50 17.25 14:56
28-02-2015 NSE 206,102 659.10 13.58 15:18
25-02-2015 NSE 85,544 655.50 5.61 10:15
19-02-2015 NSE 151,000 659.00 9.95 14:30
16-02-2015 NSE 100,000 663.50 6.64 14:07
11-02-2015 NSE 271,027 637.45 17.28 15:00
10-02-2015 NSE 187,933 640.10 12.03 10:59
10-02-2015 NSE 360,000 641.75 23.1 14:48
05-02-2015 BSE 118,926 639.60 7.61 14:03
04-02-2015 NSE 344,103 624.85 21.5 11:52
02-02-2015 NSE 173,749 618.00 10.74 11:45
02-02-2015 NSE 121,318 618.45 7.5 11:58
28-01-2015 NSE 400,513 600.00 24.03 09:50
28-01-2015 NSE 201,011 600.00 12.06 10:08
27-01-2015 NSE 138,000 600.00 8.28 15:04
27-01-2015 NSE 500,719 601.00 30.09 14:40
23-01-2015 NSE 100,342 596.95 5.99 10:09
22-01-2015 NSE 152,365 593.00 9.04 11:21
21-01-2015 BSE 99,999 586.05 5.86 10:47
19-01-2015 NSE 96,060 590.00 5.67 12:15
07-01-2015 NSE 101,723 540.25 5.5 11:34
07-01-2015 NSE 101,976 540.45 5.51 11:43
06-01-2015 NSE 100,500 548.00 5.51 12:30
31-12-2014 BSE 100,000 553.00 5.53 10:27
30-12-2014 NSE 175,000 553.00 9.68 15:18
29-12-2014 NSE 99,960 549.00 5.49 11:25
29-12-2014 NSE 100,000 549.00 5.49 11:39
26-12-2014 NSE 200,465 544.05 10.91 13:29
22-12-2014 NSE 100,500 550.00 5.53 13:51
01-12-2014 NSE 152,196 590.00 8.98 10:37
01-12-2014 NSE 200,125 595.00 11.91 11:13
10-11-2014 NSE 103,531 555.00 5.75 11:08
10-11-2014 NSE 115,990 555.15 6.44 11:39
07-11-2014 NSE 3,034,078 553.45 167.92 15:43
07-11-2014 NSE 3,034,106 553.45 167.92 15:45
07-11-2014 NSE 249,653 557.30 13.91 09:41
03-11-2014 NSE 150,143 562.00 8.44 11:33
03-11-2014 NSE 100,452 564.50 5.67 15:23
03-11-2014 NSE 100,213 564.55 5.66 14:28
29-10-2014 NSE 134,749 555.50 7.49 10:56
27-10-2014 NSE 116,084 553.65 6.43 11:39
09-10-2014 NSE 100,895 590.00 5.95 13:35
09-10-2014 NSE 83,613 598.70 5.01 11:14
07-10-2014 BSE 87,914 617.50 5.43 14:57
07-10-2014 BSE 100,000 619.00 6.19 14:14
07-10-2014 BSE 100,000 620.00 6.2 14:04
07-10-2014 NSE 110,921 617.50 6.85 10:20
30-09-2014 NSE 505,979 594.00 30.06 11:40
30-09-2014 NSE 498,078 594.75 29.62 11:36
17-09-2014 NSE 351,530 568.40 19.98 15:23
28-08-2014 NSE 100,453 562.85 5.65 11:41
25-08-2014 NSE 114,046 557.90 6.36 12:56
04-08-2014 NSE 400,292 545.50 21.84 14:00
01-08-2014 NSE 180,547 536.00 9.68 13:57
24-07-2014 NSE 204,000 569.00 11.61 10:51
18-07-2014 NSE 440,344 551.50 24.28 09:30
18-07-2014 NSE 300,250 553.00 16.6 10:26
18-07-2014 NSE 172,140 553.00 9.52 10:38
18-07-2014 NSE 175,199 553.15 9.69 10:06
18-07-2014 NSE 101,200 553.25 5.6 10:14
18-07-2014 NSE 200,000 554.00 11.08 12:22
17-07-2014 NSE 501,170 540.00 27.06 09:28
17-07-2014 NSE 167,000 542.00 9.05 09:49
02-07-2014 NSE 200,528 547.50 10.98 11:06
02-07-2014 NSE 200,528 547.50 10.98 11:06
01-07-2014 NSE 100,049 538.70 5.39 12:35
01-07-2014 NSE 100,049 538.70 5.39 12:35
19-06-2014 NSE 170,189 537.00 9.14 15:07
19-06-2014 NSE 170,189 537.00 9.14 15:07
17-06-2014 NSE 100,050 538.90 5.39 14:28
17-06-2014 NSE 100,050 538.90 5.39 14:28
30-05-2014 NSE 200,074 495.75 9.92 11:01
30-05-2014 NSE 200,074 495.75 9.92 11:01
27-05-2014 BSE 100,019 505.70 5.06 13:42
27-05-2014 BSE 100,019 505.70 5.06 13:42
20-05-2014 NSE 103,688 491.10 5.09 11:29
20-05-2014 NSE 103,688 491.10 5.09 11:29
20-05-2014 NSE 148,295 491.50 7.29 11:48
20-05-2014 NSE 148,295 491.50 7.29 11:48
19-05-2014 NSE 118,859 484.95 5.76 09:38
19-05-2014 NSE 142,638 485.00 6.92 09:38
19-05-2014 NSE 138,182 485.20 6.7 09:38
19-05-2014 NSE 118,976 485.55 5.78 09:36
19-05-2014 NSE 123,888 486.10 6.02 09:36
19-05-2014 NSE 117,091 486.60 5.7 09:37
12-05-2014 NSE 170,193 505.00 8.59 12:16
12-05-2014 NSE 170,193 505.00 8.59 12:16
07-05-2014 NSE 281,863 500.95 14.12 14:23
07-05-2014 NSE 281,863 500.95 14.12 14:23
07-05-2014 NSE 101,165 509.15 5.15 09:58
07-05-2014 NSE 102,005 509.40 5.2 09:59
02-05-2014 NSE 100,537 520.75 5.24 09:38
02-05-2014 NSE 100,537 520.75 5.24 09:38
02-05-2014 NSE 102,507 523.35 5.36 09:53
02-05-2014 NSE 102,507 523.35 5.36 09:53
30-04-2014 NSE 200,533 521.00 10.45 13:58
30-04-2014 NSE 200,533 521.00 10.45 13:58
30-04-2014 NSE 100,000 521.00 5.21 14:05
30-04-2014 NSE 100,000 521.00 5.21 14:05
21-04-2014 NSE 101,606 547.55 5.56 15:16
21-04-2014 NSE 101,606 547.55 5.56 15:16
21-04-2014 NSE 201,790 553.35 11.17 10:37
21-04-2014 NSE 201,790 553.35 11.17 10:37
01-04-2014 BSE 191,220 557.75 10.67 14:52
01-04-2014 BSE 191,220 557.75 10.67 14:52
25-03-2014 NSE 201,902 557.00 11.25 10:18
25-03-2014 NSE 201,902 557.00 11.25 10:18
22-03-2014 NSE 105,835 569.65 6.03 12:46
14-03-2014 NSE 95,050 562.70 5.35 10:05
14-03-2014 NSE 95,050 562.70 5.35 10:05
06-03-2014 NSE 105,000 588.00 6.17 13:15
06-03-2014 NSE 105,000 588.00 6.17 13:15
06-03-2014 NSE 101,477 591.50 6 09:42
06-03-2014 NSE 101,477 591.50 6 09:42
05-03-2014 NSE 101,500 593.45 6.02 10:13
05-03-2014 NSE 101,500 593.45 6.02 10:13
05-03-2014 NSE 100,000 593.75 5.94 09:30
05-03-2014 NSE 100,000 593.75 5.94 09:30
05-03-2014 NSE 100,000 593.75 5.94 13:50
05-03-2014 NSE 100,000 593.75 5.94 13:50
05-03-2014 NSE 100,000 594.00 5.94 11:06
05-03-2014 NSE 100,000 594.00 5.94 11:06
05-03-2014 NSE 100,012 594.00 5.94 11:44
05-03-2014 NSE 100,012 594.00 5.94 11:44
05-03-2014 NSE 100,000 595.00 5.95 12:56
05-03-2014 NSE 100,000 595.00 5.95 12:56
04-03-2014 NSE 101,848 589.60 6 14:25
04-03-2014 NSE 101,848 589.60 6 14:25
20-02-2014 BSE 100,000 565.55 5.66 15:11
20-02-2014 BSE 100,000 565.55 5.66 15:11
20-02-2014 BSE 100,000 565.90 5.66 15:10
20-02-2014 BSE 100,000 565.90 5.66 15:10
18-02-2014 BSE 100,000 560.05 5.6 14:18
18-02-2014 BSE 100,000 560.05 5.6 14:18
18-02-2014 BSE 100,000 560.15 5.6 14:16
18-02-2014 BSE 100,000 560.15 5.6 14:16
18-02-2014 BSE 100,002 560.15 5.6 14:17
18-02-2014 BSE 100,002 560.15 5.6 14:17
18-02-2014 BSE 100,000 560.35 5.6 14:14
18-02-2014 BSE 100,000 560.35 5.6 14:14
18-02-2014 BSE 100,000 560.35 5.6 14:15
18-02-2014 BSE 100,000 560.35 5.6 14:15
18-02-2014 NSE 120,257 561.00 6.75 13:02
18-02-2014 NSE 120,257 561.00 6.75 13:02
10-02-2014 NSE 102,968 567.05 5.84 11:17
10-02-2014 NSE 102,968 567.05 5.84 11:17
04-02-2014 NSE 100,200 547.60 5.49 10:42
04-02-2014 NSE 100,200 547.60 5.49 10:42
30-01-2014 NSE 100,381 569.30 5.71 12:42
30-01-2014 NSE 100,381 569.30 5.71 12:42
13-01-2014 BSE 91,684 561.00 5.14 14:23
13-01-2014 BSE 91,684 561.00 5.14 14:23
10-01-2014 NSE 101,583 552.40 5.61 15:23
10-01-2014 NSE 101,583 552.40 5.61 15:23
10-01-2014 NSE 100,276 552.40 5.54 15:23
10-01-2014 NSE 125,148 554.00 6.93 15:06
10-01-2014 NSE 125,148 554.00 6.93 15:06
16-12-2013 NSE 190,955 523.30 9.99 14:00
16-12-2013 NSE 190,955 523.30 9.99 14:00
16-12-2013 NSE 208,333 523.50 10.91 14:00
16-12-2013 NSE 208,333 523.50 10.91 14:00
11-12-2013 BSE 100,306 519.50 5.21 13:52
11-12-2013 BSE 100,306 519.50 5.21 13:52
11-12-2013 BSE 100,000 520.00 5.2 13:46
11-12-2013 BSE 100,000 520.00 5.2 13:46
11-12-2013 BSE 100,000 520.00 5.2 14:38
11-12-2013 BSE 100,000 520.00 5.2 14:38
04-12-2013 NSE 108,565 487.75 5.3 10:51
02-12-2013 NSE 125,662 469.00 5.89 10:27
02-12-2013 NSE 125,662 469.00 5.89 10:27
02-12-2013 NSE 125,911 469.05 5.91 10:27
02-12-2013 NSE 125,911 469.05 5.91 10:27
29-11-2013 NSE 108,726 470.70 5.12 14:47
29-11-2013 NSE 108,726 470.70 5.12 14:47
26-11-2013 BSE 200,000 475.00 9.5 15:27
26-11-2013 BSE 200,000 475.00 9.5 15:27
25-11-2013 NSE 131,039 480.30 6.29 10:59
25-11-2013 NSE 131,039 480.30 6.29 10:59
18-11-2013 NSE 108,830 493.00 5.37 09:22
18-11-2013 NSE 103,169 493.00 5.09 09:23
18-11-2013 NSE 102,747 493.00 5.07 09:23
18-11-2013 NSE 106,437 493.10 5.25 09:23
18-11-2013 NSE 105,967 493.15 5.23 09:23
18-11-2013 NSE 105,853 493.20 5.22 09:23
18-11-2013 NSE 154,810 493.40 7.64 09:29
06-11-2013 NSE 200,263 486.25 9.74 10:47
06-11-2013 NSE 200,263 486.25 9.74 10:47
06-11-2013 NSE 200,422 486.65 9.75 09:41
06-11-2013 NSE 200,422 486.65 9.75 09:41
25-10-2013 NSE 148,979 481.00 7.17 15:18
25-10-2013 NSE 148,979 481.00 7.17 15:18
15-10-2013 NSE 106,186 513.75 5.46 13:38
15-10-2013 NSE 106,186 513.75 5.46 13:38
14-10-2013 NSE 117,707 500.55 5.89 15:29
14-10-2013 NSE 114,373 500.60 5.73 15:29
14-10-2013 NSE 115,519 500.70 5.78 15:28
14-10-2013 NSE 121,442 500.90 6.08 15:20
14-10-2013 NSE 113,367 501.00 5.68 15:20
14-10-2013 NSE 100,349 501.00 5.03 15:20
14-10-2013 NSE 234,735 501.00 11.76 15:25
14-10-2013 NSE 107,201 501.15 5.37 15:22
14-10-2013 NSE 115,823 501.20 5.81 15:22
14-10-2013 NSE 230,280 501.25 11.54 15:25
14-10-2013 NSE 154,989 501.40 7.77 15:24
14-10-2013 NSE 144,420 501.65 7.24 15:22
14-10-2013 NSE 143,206 501.65 7.18 15:23
14-10-2013 NSE 249,102 501.95 12.5 15:23
14-10-2013 NSE 124,391 502.00 6.24 15:22
14-10-2013 NSE 123,366 502.00 6.19 15:23
14-10-2013 NSE 197,742 502.20 9.93 15:25
14-10-2013 NSE 140,341 502.25 7.05 15:24
10-10-2013 BSE 199,586 483.00 9.64 13:32
10-10-2013 BSE 200,047 483.00 9.66 13:32
23-09-2013 NSE 150,120 488.50 7.33 11:32
23-09-2013 NSE 150,120 488.50 7.33 11:32
20-09-2013 NSE 194,559 477.50 9.29 10:57
20-09-2013 NSE 194,559 477.50 9.29 10:57
19-09-2013 BSE 200,000 472.00 9.44 12:00
19-09-2013 BSE 200,000 472.00 9.44 12:00
12-09-2013 NSE 202,500 474.00 9.6 14:15
12-09-2013 NSE 202,500 474.00 9.6 14:15
11-09-2013 NSE 367,170 477.00 17.51 15:01
06-09-2013 NSE 202,000 479.40 9.68 11:40
06-09-2013 NSE 202,000 479.40 9.68 11:40
02-09-2013 NSE 154,176 483.50 7.45 11:43
02-09-2013 NSE 154,176 483.50 7.45 11:43
02-09-2013 NSE 200,858 485.00 9.74 10:39
02-09-2013 NSE 200,858 485.00 9.74 10:39
23-08-2013 NSE 201,000 446.00 8.96 14:44
23-08-2013 NSE 201,889 446.00 9 14:44
23-08-2013 NSE 202,134 446.80 9.03 14:21
23-08-2013 NSE 200,528 447.10 8.97 14:21
23-08-2013 NSE 201,670 447.35 9.02 14:21
23-08-2013 NSE 202,615 448.10 9.08 15:03
23-08-2013 NSE 202,630 448.45 9.09 15:03
23-08-2013 NSE 202,419 448.80 9.08 15:03
23-08-2013 NSE 202,419 448.80 9.08 15:03
12-08-2013 NSE 130,000 453.00 5.89 10:06
07-08-2013 NSE 200,080 457.00 9.14 09:39
05-08-2013 NSE 296,700 442.60 13.13 09:46
05-08-2013 NSE 202,500 443.00 8.97 10:06
31-07-2013 NSE 254,582 432.60 11.01 12:14
30-07-2013 NSE 150,653 414.75 6.25 12:37
29-07-2013 NSE 151,133 410.50 6.2 10:54
12-07-2013 NSE 150,221 374.25 5.62 09:48
08-07-2013 NSE 152,206 356.55 5.43 11:57
28-06-2013 NSE 200,020 344.50 6.89 10:12
26-06-2013 NSE 196,639 347.00 6.82 13:12
21-06-2013 NSE 500,842 345.85 17.32 10:05
21-06-2013 NSE 250,908 345.90 8.68 09:56
21-06-2013 NSE 250,000 349.00 8.73 14:22
21-06-2013 NSE 200,000 349.00 6.98 14:49
21-06-2013 NSE 251,550 349.05 8.78 14:31
21-06-2013 NSE 253,012 349.05 8.83 14:37
21-06-2013 NSE 200,009 349.40 6.99 13:53
20-06-2013 BSE 149,936 345.20 5.18 11:54
20-06-2013 NSE 274,447 345.10 9.47 11:24
20-06-2013 NSE 275,000 345.20 9.49 11:08
20-06-2013 NSE 275,000 345.20 9.49 11:17
20-06-2013 NSE 277,000 345.35 9.57 11:47
19-06-2013 BSE 150,000 343.00 5.15 13:17
19-06-2013 BSE 200,000 343.00 6.86 15:28
31-05-2013 NSE 270,000 336.85 9.09 12:04
29-05-2013 BSE 150,000 340.00 5.1 15:17
29-05-2013 NSE 305,480 336.60 10.28 13:06
29-05-2013 NSE 275,009 339.00 9.32 14:58
28-05-2013 NSE 275,197 339.00 9.33 11:36
23-05-2013 NSE 161,585 336.00 5.43 13:46
22-05-2013 NSE 153,108 340.60 5.21 11:18
20-05-2013 NSE 160,054 335.00 5.36 12:12
20-05-2013 NSE 191,936 335.00 6.43 13:39
20-05-2013 NSE 202,985 335.95 6.82 11:40
16-05-2013 NSE 165,961 343.40 5.7 11:19
16-05-2013 NSE 499,999 343.50 17.17 11:46
16-05-2013 NSE 299,501 343.50 10.29 12:43
15-05-2013 NSE 397,285 350.00 13.9 10:14
10-05-2013 NSE 200,868 355.00 7.13 14:09
10-05-2013 NSE 250,684 355.35 8.91 13:53
18-04-2013 NSE 203,154 370.00 7.52 11:47
15-04-2013 NSE 154,240 380.00 5.86 11:39
02-04-2013 BSE 225,000 433.45 9.75 09:31
01-04-2013 BSE 963,800 430.50 41.49 14:19
20-03-2013 NSE 155,482 433.00 6.73 12:40
08-03-2013 BSE 122,568 448.50 5.5 11:59
05-03-2013 BSE 200,000 429.00 8.58 12:07
01-02-2013 NSE 193,118 409.95 7.92 13:11
01-02-2013 NSE 301,794 410.75 12.4 13:11
22-01-2013 NSE 200,009 400.75 8.02 12:42
17-01-2013 NSE 158,721 430.75 6.84 09:38
10-01-2013 NSE 261,542 403.00 10.54 09:50
10-01-2013 NSE 165,508 403.00 6.67 10:24
10-01-2013 NSE 141,991 403.30 5.73 10:24
03-01-2013 NSE 400,634 394.95 15.82 11:24
31-12-2012 NSE 310,025 397.00 12.31 11:37
17-12-2012 BSE 192,333 374.80 7.21 09:23
14-12-2012 NSE 200,000 376.00 7.52 13:52
01-11-2012 NSE 149,028 360.00 5.37 11:12
01-11-2012 NSE 361,659 363.50 13.15 14:16
01-11-2012 NSE 153,089 363.70 5.57 13:11
26-10-2012 BSE 249,859 336.00 8.4 12:49
26-10-2012 NSE 225,000 336.00 7.56 11:30
25-10-2012 NSE 200,312 341.00 6.83 14:45
25-10-2012 NSE 226,121 342.70 7.75 13:11
25-10-2012 NSE 159,254 343.00 5.46 12:45
25-10-2012 NSE 196,510 343.50 6.75 10:39
25-10-2012 NSE 681,188 344.00 23.43 11:19
23-10-2012 NSE 250,000 344.00 8.6 09:52
18-10-2012 NSE 165,005 350.00 5.78 11:38
18-10-2012 NSE 281,658 350.00 9.86 13:07
18-10-2012 NSE 200,475 350.05 7.02 10:35
17-10-2012 NSE 150,025 353.50 5.3 11:48
17-10-2012 NSE 198,980 353.50 7.03 12:02
11-10-2012 NSE 215,282 358.00 7.71 15:17
11-10-2012 NSE 158,469 360.00 5.7 13:43
11-10-2012 NSE 158,463 360.00 5.7 13:53
10-10-2012 NSE 6,700,000 5.20 3.48 13:36
10-10-2012 NSE 500,790 364.30 18.24 13:33
05-10-2012 NSE 278,663 320.50 8.93 09:50
04-10-2012 NSE 250,910 382.50 9.6 14:36
04-10-2012 NSE 200,176 383.30 7.67 12:49
03-10-2012 NSE 347,379 380.00 13.2 13:44
03-10-2012 NSE 621,008 381.00 23.66 13:00
01-10-2012 NSE 300,010 382.50 11.48 15:11
28-09-2012 NSE 181,819 380.00 6.91 12:33
28-09-2012 NSE 215,375 380.00 8.18 12:59
28-09-2012 NSE 180,001 380.10 6.84 11:53
25-09-2012 NSE 151,898 380.00 5.77 12:27
24-09-2012 NSE 228,114 375.00 8.55 09:50
24-08-2012 NSE 350,000 364.00 12.74 10:47
22-08-2012 NSE 144,937 354.75 5.14 15:07
07-08-2012 NSE 169,116 346.00 5.85 12:36
07-08-2012 NSE 500,000 346.25 17.31 12:32
07-08-2012 NSE 150,000 346.30 5.19 10:45
31-07-2012 BSE 730,382 340.00 24.83 14:14
30-07-2012 NSE 283,137 331.00 9.37 15:07
29-06-2012 NSE 150,000 400.00 6 14:42
20-06-2012 NSE 170,531 399.25 6.81 10:08
01-06-2012 NSE 200,000 400.25 8.01 14:33
08-05-2012 NSE 125,000 404.00 5.05 09:36
03-05-2012 NSE 150,000 410.00 6.15 10:32
02-05-2012 NSE 300,224 403.75 12.12 14:42
25-04-2012 NSE 125,999 414.20 5.22 13:23
23-04-2012 NSE 200,000 425.00 8.5 14:35
17-04-2012 NSE 300,627 421.00 12.66 10:44
13-04-2012 NSE 163,600 421.00 6.89 14:04
13-04-2012 NSE 246,341 421.10 10.37 14:03
02-04-2012 NSE 200,000 440.75 8.82 14:36
27-03-2012 NSE 200,001 417.00 8.34 12:00
23-03-2012 NSE 570,000 421.50 24.03 13:54
23-03-2012 NSE 189,537 421.85 8 13:17
13-03-2012 NSE 2,603,220 4.88 1.27 11:00
13-03-2012 NSE 150,000 431.30 6.47 10:48
07-03-2012 NSE 300,000 440.00 13.2 15:14
19-01-2012 NSE 500,000 400.00 20 10:27
05-01-2012 NSE 200,001 420.00 8.4 10:00
03-01-2012 NSE 657,659 413.00 27.16 13:39
29-12-2011 NSE 200,338 398.45 7.98 15:06
29-12-2011 NSE 200,000 398.50 7.97 14:47
28-12-2011 NSE 322,229 404.00 13.02 11:36
16-12-2011 NSE 207,339 400.00 8.29 09:33
15-12-2011 NSE 152,793 403.40 6.16 13:07
15-12-2011 NSE 201,049 406.95 8.18 10:38
07-12-2011 NSE 543,892 397.05 21.6 09:45
02-12-2011 NSE 152,038 385.95 5.87 10:07
02-12-2011 NSE 287,296 387.00 11.12 14:09
02-12-2011 NSE 499,704 387.00 19.34 14:09
29-11-2011 NSE 1,000,000 372.00 37.2 13:35
29-11-2011 NSE 181,056 372.00 6.74 13:35
29-11-2011 NSE 200,000 373.00 7.46 09:50
28-11-2011 BSE 698,607 373.00 26.06 15:24
28-11-2011 NSE 344,000 371.00 12.76 13:33
28-11-2011 NSE 500,000 373.50 18.68 10:30
25-11-2011 NSE 1,000,000 370.00 37 10:25
25-11-2011 NSE 750,100 370.00 27.75 10:40
16-11-2011 BSE 200,000 375.00 7.5 14:08
16-11-2011 NSE 152,092 376.20 5.72 12:17
03-11-2011 NSE 150,510 369.00 5.55 12:16
17-10-2011 BSE 191,114 361.60 6.91 09:44
09-09-2011 NSE 200,000 338.00 6.76 14:41
10-08-2011 NSE 178,000 355.00 6.32 13:53
09-08-2011 NSE 150,033 345.00 5.18 10:35
09-08-2011 NSE 200,005 346.00 6.92 11:41
27-07-2011 NSE 632,159 406.00 25.67 13:08
20-07-2011 NSE 300,050 404.00 12.12 10:20
06-07-2011 NSE 200,000 424.50 8.49 15:16
06-07-2011 NSE 1,000,027 425.00 42.5 15:01
06-07-2011 NSE 130,000 425.00 5.53 15:07
06-07-2011 NSE 300,000 425.00 12.75 15:10
05-07-2011 NSE 151,527 425.00 6.44 09:28
04-07-2011 NSE 200,005 425.00 8.5 09:42
04-07-2011 NSE 200,061 425.00 8.5 09:43
04-07-2011 NSE 300,000 425.00 12.75 10:00
04-07-2011 NSE 300,000 425.00 12.75 14:28
01-07-2011 NSE 200,033 420.00 8.4 09:30
01-07-2011 NSE 165,003 423.00 6.98 15:28
29-06-2011 NSE 200,010 420.00 8.4 10:47
15-06-2011 NSE 151,148 424.50 6.42 14:02
31-05-2011 NSE 389,996 447.00 17.43 14:41
31-05-2011 NSE 150,500 449.55 6.77 13:24
13-05-2011 NSE 164,230 444.00 7.29 14:55
28-03-2011 NSE 250,000 460.00 11.5 11:44
28-03-2011 NSE 138,600 460.00 6.38 13:30
25-03-2011 NSE 183,031 449.75 8.23 10:19
25-03-2011 NSE 165,000 450.00 7.43 11:08
14-03-2011 NSE 185,660 451.00 8.37 10:02
07-02-2011 NSE 200,000 427.00 8.54 15:21
02-02-2011 NSE 127,164 432.55 5.5 09:41
02-02-2011 NSE 122,654 432.65 5.31 09:41
02-02-2011 NSE 124,958 432.65 5.41 09:42
02-02-2011 NSE 127,109 432.65 5.5 09:42
02-02-2011 NSE 125,463 432.75 5.43 09:40
02-02-2011 NSE 117,585 432.90 5.09 09:40
02-02-2011 NSE 123,956 433.00 5.37 09:42
02-02-2011 NSE 164,829 433.00 7.14 10:08
02-02-2011 NSE 119,449 433.10 5.17 09:39
02-02-2011 NSE 121,287 433.10 5.25 10:03
02-02-2011 NSE 175,953 433.10 7.62 10:03
02-02-2011 NSE 115,930 433.10 5.02 10:09
02-02-2011 NSE 127,208 433.25 5.51 09:43
02-02-2011 NSE 118,618 433.30 5.14 09:37
02-02-2011 NSE 188,386 433.35 8.16 10:04
02-02-2011 NSE 117,136 433.40 5.08 09:38
02-02-2011 NSE 133,350 433.45 5.78 09:45
02-02-2011 NSE 116,772 433.55 5.06 09:48
02-02-2011 NSE 129,643 433.60 5.62 09:48
02-02-2011 NSE 177,327 433.65 7.69 09:59
02-02-2011 NSE 118,288 433.65 5.13 10:01
02-02-2011 NSE 153,542 433.85 6.66 09:59
02-02-2011 NSE 169,278 433.85 7.34 10:06
02-02-2011 NSE 137,984 433.90 5.99 09:59
02-02-2011 NSE 164,169 433.90 7.12 09:59
02-02-2011 NSE 178,800 433.90 7.76 09:59
02-02-2011 NSE 139,018 434.00 6.03 09:49
02-02-2011 NSE 180,363 434.00 7.83 09:59
02-02-2011 NSE 150,584 434.05 6.54 09:55
02-02-2011 NSE 131,934 434.40 5.73 09:55
02-02-2011 NSE 165,112 434.40 7.17 09:55
02-02-2011 NSE 161,921 434.50 7.04 10:40
02-02-2011 NSE 217,336 434.50 9.44 10:41
02-02-2011 NSE 245,050 434.50 10.65 10:41
02-02-2011 NSE 190,558 434.50 8.28 10:41
02-02-2011 NSE 243,575 434.55 10.58 10:42
02-02-2011 NSE 145,467 434.60 6.32 09:58
02-02-2011 NSE 215,479 434.60 9.36 10:29
02-02-2011 NSE 249,913 434.60 10.86 10:42
02-02-2011 NSE 196,115 434.65 8.52 10:29
02-02-2011 NSE 229,352 434.75 9.97 10:30
02-02-2011 NSE 188,086 434.75 8.18 10:36
02-02-2011 NSE 211,452 434.75 9.19 10:38
02-02-2011 NSE 211,417 434.75 9.19 10:39
02-02-2011 NSE 197,536 434.80 8.59 10:32
02-02-2011 NSE 211,983 434.80 9.22 10:33
02-02-2011 NSE 207,298 434.80 9.01 10:35
02-02-2011 NSE 210,235 434.80 9.14 10:40
02-02-2011 NSE 219,682 434.90 9.55 10:35
02-02-2011 NSE 241,739 434.90 10.51 10:38
02-02-2011 NSE 168,759 434.95 7.34 10:31
02-02-2011 NSE 235,903 434.95 10.26 10:34
02-02-2011 NSE 217,377 434.95 9.45 10:42
02-02-2011 NSE 152,512 435.00 6.63 09:50
02-02-2011 NSE 231,172 435.25 10.06 10:42
02-02-2011 NSE 158,128 435.35 6.88 09:53
02-02-2011 NSE 164,840 435.45 7.18 09:54
02-02-2011 NSE 150,784 435.55 6.57 09:54
02-02-2011 NSE 281,732 435.65 12.27 10:52
02-02-2011 NSE 274,883 435.65 11.98 10:52
02-02-2011 NSE 157,086 435.70 6.84 10:52
02-02-2011 NSE 290,908 435.80 12.68 10:54
02-02-2011 NSE 151,085 435.90 6.59 10:52
02-02-2011 NSE 155,347 436.10 6.77 09:52
02-02-2011 NSE 254,873 436.15 11.12 10:58
02-02-2011 NSE 160,378 436.20 7 09:51
02-02-2011 NSE 160,817 436.20 7.01 09:51
02-02-2011 NSE 163,903 436.20 7.15 09:51
02-02-2011 NSE 271,036 436.30 11.83 11:03
02-02-2011 NSE 144,401 436.50 6.3 09:52
02-02-2011 NSE 135,631 436.50 5.92 09:52
02-02-2011 NSE 211,961 436.50 9.25 10:50
02-02-2011 NSE 266,929 436.50 11.65 11:02
02-02-2011 NSE 215,185 436.55 9.39 10:45
02-02-2011 NSE 289,457 436.60 12.64 11:02
02-02-2011 NSE 265,336 436.60 11.58 11:02
02-02-2011 NSE 166,323 436.60 7.26 11:04
02-02-2011 NSE 231,041 436.70 10.09 10:47
02-02-2011 NSE 205,666 436.70 8.98 10:50
02-02-2011 NSE 215,503 436.70 9.41 10:56
02-02-2011 NSE 283,705 436.70 12.39 11:00
02-02-2011 NSE 213,851 436.70 9.34 11:01
02-02-2011 NSE 302,693 436.75 13.22 10:59
02-02-2011 NSE 165,988 436.80 7.25 09:52
02-02-2011 NSE 266,358 436.80 11.63 10:46
02-02-2011 NSE 234,527 436.90 10.25 10:47
02-02-2011 NSE 138,186 436.90 6.04 10:49
02-02-2011 NSE 230,785 436.95 10.08 10:45
02-02-2011 NSE 121,722 436.95 5.32 10:49
02-02-2011 NSE 255,833 437.00 11.18 10:44
02-02-2011 NSE 190,114 437.00 8.31 10:44
02-02-2011 NSE 180,431 437.15 7.89 11:12
02-02-2011 NSE 272,979 437.20 11.93 11:05
02-02-2011 NSE 192,426 437.25 8.41 10:44
02-02-2011 NSE 141,245 437.40 6.18 11:13
02-02-2011 NSE 220,601 437.45 9.65 11:06
02-02-2011 NSE 309,633 437.45 13.54 11:08
02-02-2011 NSE 129,632 437.50 5.67 11:08
02-02-2011 NSE 237,771 437.55 10.4 11:08
02-02-2011 NSE 179,295 437.55 7.85 11:15
02-02-2011 NSE 309,715 437.60 13.55 11:16
02-02-2011 NSE 124,952 437.75 5.47 11:08
02-02-2011 NSE 238,873 437.75 10.46 11:08
02-02-2011 NSE 312,012 437.80 13.66 11:06
02-02-2011 NSE 306,840 437.80 13.43 11:16
02-02-2011 NSE 299,528 437.80 13.11 11:17
02-02-2011 NSE 123,136 437.85 5.39 11:07
02-02-2011 NSE 338,582 437.90 14.83 11:16
02-02-2011 NSE 130,054 438.00 5.7 11:07
02-02-2011 NSE 342,064 438.00 14.98 11:16
01-02-2011 BSE 131,976 424.60 5.6 14:03
01-02-2011 BSE 123,380 424.70 5.24 14:09
01-02-2011 BSE 127,390 424.70 5.41 14:10
01-02-2011 BSE 121,327 424.75 5.15 14:00
01-02-2011 BSE 121,655 424.75 5.17 14:01
01-02-2011 BSE 131,790 424.75 5.6 14:02
01-02-2011 BSE 134,037 424.90 5.7 14:14
01-02-2011 BSE 118,061 425.00 5.02 13:34
01-02-2011 BSE 123,600 425.00 5.25 14:00
01-02-2011 BSE 133,740 425.00 5.68 14:05
01-02-2011 BSE 131,704 425.00 5.6 14:06
01-02-2011 BSE 135,340 425.05 5.75 14:22
01-02-2011 BSE 135,208 425.10 5.75 14:06
01-02-2011 BSE 135,534 425.10 5.76 14:15
01-02-2011 BSE 128,868 425.10 5.48 14:15
01-02-2011 BSE 136,108 425.10 5.79 14:22
01-02-2011 BSE 119,214 425.10 5.07 14:22
01-02-2011 BSE 133,527 425.10 5.68 14:26
01-02-2011 BSE 130,602 425.25 5.55 14:26
01-02-2011 BSE 130,191 425.50 5.54 14:12
01-02-2011 BSE 191,385 425.50 8.14 15:25
01-02-2011 BSE 129,454 425.60 5.51 14:12
01-02-2011 BSE 127,116 425.60 5.41 14:20
01-02-2011 BSE 149,573 425.60 6.37 15:23
01-02-2011 BSE 184,934 425.60 7.87 15:23
01-02-2011 BSE 170,923 425.60 7.27 15:23
01-02-2011 BSE 168,715 425.65 7.18 15:26
01-02-2011 BSE 173,410 425.65 7.38 15:26
01-02-2011 BSE 140,455 425.70 5.98 14:26
01-02-2011 BSE 137,484 425.80 5.85 14:19
01-02-2011 BSE 117,456 425.85 5 14:18
01-02-2011 BSE 191,988 425.90 8.18 15:24
01-02-2011 BSE 133,353 425.95 5.68 14:24
01-02-2011 BSE 125,555 425.95 5.35 14:24
01-02-2011 BSE 126,809 425.95 5.4 14:24
01-02-2011 BSE 117,653 426.00 5.01 14:17
01-02-2011 BSE 199,405 426.00 8.49 15:30
01-02-2011 BSE 120,946 426.65 5.16 13:49
01-02-2011 BSE 117,937 426.65 5.03 13:49
01-02-2011 BSE 126,811 426.65 5.41 13:51
01-02-2011 BSE 117,240 426.70 5 13:52
01-02-2011 BSE 137,713 426.75 5.88 15:23
01-02-2011 BSE 121,183 427.00 5.17 13:52
01-02-2011 BSE 129,690 427.00 5.54 13:53
01-02-2011 BSE 133,594 427.00 5.7 15:28
01-02-2011 BSE 201,837 427.00 8.62 15:29
01-02-2011 BSE 122,582 427.10 5.24 13:44
01-02-2011 BSE 141,516 427.20 6.05 14:29
01-02-2011 BSE 122,375 427.25 5.23 13:43
01-02-2011 BSE 137,131 427.55 5.86 14:30
01-02-2011 BSE 142,490 427.70 6.09 14:30
01-02-2011 BSE 136,468 428.00 5.84 14:30
01-02-2011 BSE 183,183 428.10 7.84 15:21
01-02-2011 BSE 126,499 428.50 5.42 14:31
01-02-2011 BSE 181,910 428.65 7.8 15:21
01-02-2011 BSE 125,009 428.85 5.36 14:31
01-02-2011 BSE 142,990 429.00 6.13 14:32
01-02-2011 BSE 191,001 429.00 8.19 15:20
01-02-2011 BSE 176,553 429.15 7.58 15:05
01-02-2011 BSE 138,256 429.40 5.94 15:20
01-02-2011 BSE 151,704 429.50 6.52 15:05
01-02-2011 BSE 186,247 429.50 8 15:20
01-02-2011 BSE 174,794 429.55 7.51 15:01
01-02-2011 BSE 150,922 429.60 6.48 15:03
01-02-2011 BSE 144,663 429.60 6.21 15:04
01-02-2011 BSE 129,467 429.70 5.56 14:32
01-02-2011 BSE 142,770 429.75 6.14 14:39
01-02-2011 BSE 172,188 429.90 7.4 15:11
01-02-2011 BSE 140,238 430.00 6.03 14:32
01-02-2011 BSE 142,585 430.00 6.13 14:32
01-02-2011 BSE 149,657 430.00 6.44 14:38
01-02-2011 BSE 164,364 430.00 7.07 15:01
01-02-2011 BSE 150,850 430.00 6.49 15:03
01-02-2011 BSE 160,381 430.00 6.9 15:05
01-02-2011 BSE 187,864 430.00 8.08 15:14
01-02-2011 BSE 138,304 430.05 5.95 14:38
01-02-2011 BSE 152,952 430.05 6.58 15:03
01-02-2011 BSE 130,113 430.10 5.6 14:37
01-02-2011 BSE 157,837 430.10 6.79 14:37
01-02-2011 BSE 116,652 430.10 5.02 15:14
01-02-2011 BSE 133,757 430.15 5.75 14:34
01-02-2011 BSE 177,295 430.15 7.63 15:14
01-02-2011 BSE 163,751 430.15 7.04 15:17
01-02-2011 BSE 178,235 430.15 7.67 15:17
01-02-2011 BSE 134,836 430.20 5.8 14:38
01-02-2011 BSE 169,798 430.20 7.3 15:06
01-02-2011 BSE 142,840 430.20 6.14 15:11
01-02-2011 BSE 183,058 430.25 7.88 15:11
01-02-2011 BSE 151,330 430.30 6.51 14:34
01-02-2011 BSE 137,308 430.30 5.91 15:19
01-02-2011 BSE 164,275 430.40 7.07 15:11
01-02-2011 BSE 137,129 430.50 5.9 14:36
01-02-2011 BSE 143,058 430.50 6.16 14:41
01-02-2011 BSE 118,600 430.50 5.11 14:53
01-02-2011 BSE 174,375 430.50 7.51 14:53
01-02-2011 BSE 162,892 430.50 7.01 15:13
01-02-2011 BSE 184,340 430.50 7.94 15:14
01-02-2011 BSE 164,208 430.50 7.07 15:14
01-02-2011 BSE 146,280 430.55 6.3 14:56
01-02-2011 BSE 174,242 430.70 7.5 14:58
01-02-2011 BSE 157,326 430.70 6.78 15:19
01-02-2011 BSE 162,538 430.70 7 15:19
01-02-2011 BSE 134,599 430.80 5.8 14:35
01-02-2011 BSE 126,203 430.80 5.44 14:55
01-02-2011 BSE 151,834 430.80 6.54 15:13
01-02-2011 BSE 172,010 430.85 7.41 14:57
01-02-2011 BSE 169,379 430.85 7.3 15:05
01-02-2011 BSE 116,217 430.95 5.01 15:16
01-02-2011 BSE 152,495 431.00 6.57 14:35
01-02-2011 BSE 129,081 431.00 5.56 14:35
01-02-2011 BSE 146,886 431.00 6.33 14:36
01-02-2011 BSE 152,305 431.00 6.56 14:36
01-02-2011 BSE 173,345 431.00 7.47 14:59
01-02-2011 BSE 167,437 431.00 7.22 15:00
01-02-2011 BSE 176,556 431.00 7.61 15:00
01-02-2011 BSE 132,171 431.00 5.7 15:05
01-02-2011 BSE 173,775 431.00 7.49 15:10
01-02-2011 BSE 171,916 431.00 7.41 15:10
01-02-2011 BSE 171,926 431.00 7.41 15:10
01-02-2011 BSE 116,386 431.00 5.02 15:10
01-02-2011 BSE 178,071 431.00 7.67 15:11
01-02-2011 BSE 153,452 431.30 6.62 15:09
01-02-2011 BSE 180,863 431.35 7.8 15:06
01-02-2011 BSE 127,606 431.40 5.5 15:00
01-02-2011 BSE 160,996 431.45 6.95 15:09
01-02-2011 BSE 181,873 431.50 7.85 15:08
01-02-2011 BSE 146,946 431.60 6.34 14:45
01-02-2011 BSE 171,443 431.60 7.4 14:52
01-02-2011 BSE 164,067 431.60 7.08 14:52
01-02-2011 BSE 150,139 431.65 6.48 14:47
01-02-2011 BSE 162,132 431.70 7 14:52
01-02-2011 BSE 171,483 431.70 7.4 15:08
01-02-2011 BSE 171,483 431.70 7.4 15:08
01-02-2011 BSE 171,463 431.90 7.41 15:07
01-02-2011 BSE 134,062 431.90 5.79 15:08
01-02-2011 BSE 152,597 432.00 6.59 14:42
01-02-2011 BSE 145,743 432.00 6.3 14:45
01-02-2011 BSE 167,332 432.10 7.23 14:46
01-02-2011 BSE 154,310 432.15 6.67 14:49
01-02-2011 BSE 124,213 432.15 5.37 14:51
01-02-2011 BSE 172,696 432.15 7.46 14:51
01-02-2011 BSE 168,627 432.15 7.29 14:51
01-02-2011 BSE 161,844 432.25 7 14:51
01-02-2011 BSE 150,755 432.30 6.52 14:49
01-02-2011 BSE 123,927 432.30 5.36 14:49
01-02-2011 BSE 124,123 432.40 5.37 14:50
01-02-2011 BSE 147,541 432.45 6.38 14:48
01-02-2011 BSE 163,847 432.45 7.09 14:48
01-02-2011 BSE 151,263 432.45 6.54 14:49
01-02-2011 BSE 172,803 432.50 7.47 14:49
01-02-2011 BSE 137,499 432.60 5.95 14:44
01-02-2011 BSE 135,599 432.60 5.87 14:46
01-02-2011 BSE 156,980 433.00 6.8 14:43
01-02-2011 BSE 163,476 433.00 7.08 14:43
01-02-2011 BSE 154,166 433.00 6.68 14:44
01-02-2011 BSE 148,645 433.20 6.44 14:49
01-02-2011 BSE 151,103 433.20 6.55 14:49
01-02-2011 BSE 131,378 433.50 5.7 14:44
01-02-2011 NSE 193,840 424.10 8.22 11:45
01-02-2011 NSE 556,080 424.15 23.59 11:46
01-02-2011 NSE 482,035 424.20 20.45 11:45
01-02-2011 NSE 272,940 424.25 11.58 11:48
01-02-2011 NSE 418,166 424.30 17.74 11:44
01-02-2011 NSE 594,895 424.35 25.24 11:27
01-02-2011 NSE 510,209 424.35 21.65 11:50
01-02-2011 NSE 460,453 424.40 19.54 11:26
01-02-2011 NSE 637,709 424.40 27.06 11:44
01-02-2011 NSE 901,044 424.40 38.24 14:14
01-02-2011 NSE 866,716 424.40 36.78 14:14
01-02-2011 NSE 741,411 424.45 31.47 14:07
01-02-2011 NSE 561,277 424.55 23.83 11:47
01-02-2011 NSE 799,099 424.55 33.93 14:02
01-02-2011 NSE 755,493 424.55 32.07 14:07
01-02-2011 NSE 978,684 424.55 41.55 14:09
01-02-2011 NSE 869,762 424.55 36.93 14:09
01-02-2011 NSE 352,054 424.55 14.95 14:09
01-02-2011 NSE 974,758 424.55 41.38 14:10
01-02-2011 NSE 215,252 424.70 9.14 11:28
01-02-2011 NSE 441,558 424.70 18.75 11:44
01-02-2011 NSE 669,684 424.70 28.44 11:47
01-02-2011 NSE 649,667 424.70 27.59 14:00
01-02-2011 NSE 977,603 424.70 41.52 14:07
01-02-2011 NSE 1,001,368 424.70 42.53 14:21
01-02-2011 NSE 966,539 424.75 41.05 14:03
01-02-2011 NSE 960,093 424.75 40.78 14:05
01-02-2011 NSE 847,359 424.75 35.99 14:05
01-02-2011 NSE 503,800 424.75 21.4 14:07
01-02-2011 NSE 587,741 424.80 24.97 11:44
01-02-2011 NSE 725,054 424.80 30.8 13:59
01-02-2011 NSE 964,050 424.85 40.96 14:06
01-02-2011 NSE 970,197 424.85 41.22 14:06
01-02-2011 NSE 597,214 424.90 25.38 11:29
01-02-2011 NSE 930,590 424.90 39.54 14:11
01-02-2011 NSE 581,606 424.95 24.72 11:29
01-02-2011 NSE 150,356 424.95 6.39 13:33
01-02-2011 NSE 573,137 424.95 24.36 14:14
01-02-2011 NSE 570,515 425.00 24.25 11:43
01-02-2011 NSE 548,212 425.00 23.3 11:43
01-02-2011 NSE 488,011 425.00 20.74 11:43
01-02-2011 NSE 867,374 425.00 36.86 14:14
01-02-2011 NSE 884,512 425.00 37.59 14:22
01-02-2011 NSE 495,994 425.05 21.08 11:42
01-02-2011 NSE 983,607 425.05 41.81 14:13
01-02-2011 NSE 890,624 425.05 37.86 14:15
01-02-2011 NSE 951,452 425.10 40.45 13:58
01-02-2011 NSE 974,841 425.10 41.44 14:13
01-02-2011 NSE 338,755 425.15 14.4 13:59
01-02-2011 NSE 942,327 425.15 40.06 13:59
01-02-2011 NSE 961,226 425.15 40.87 14:21
01-02-2011 NSE 610,768 425.15 25.97 14:21
01-02-2011 NSE 243,802 425.20 10.37 11:25
01-02-2011 NSE 914,667 425.20 38.89 14:20
01-02-2011 NSE 646,942 425.20 27.51 15:24
01-02-2011 NSE 962,684 425.25 40.94 14:12
01-02-2011 NSE 545,816 425.25 23.21 14:18
01-02-2011 NSE 500,171 425.25 21.27 14:18
01-02-2011 NSE 482,746 425.25 20.53 14:22
01-02-2011 NSE 357,668 425.25 15.21 14:24
01-02-2011 NSE 764,808 425.25 32.52 14:24
01-02-2011 NSE 1,131,517 425.25 48.12 15:24
01-02-2011 NSE 485,114 425.30 20.63 11:35
01-02-2011 NSE 935,587 425.30 39.79 14:12
01-02-2011 NSE 707,530 425.35 30.09 14:15
01-02-2011 NSE 699,532 425.35 29.75 14:25
01-02-2011 NSE 506,771 425.40 21.56 11:25
01-02-2011 NSE 187,986 425.40 8 11:43
01-02-2011 NSE 601,406 425.40 25.58 11:51
01-02-2011 NSE 934,943 425.40 39.77 14:23
01-02-2011 NSE 536,644 425.45 22.83 11:26
01-02-2011 NSE 650,379 425.45 27.67 11:41
01-02-2011 NSE 652,161 425.45 27.75 11:41
01-02-2011 NSE 253,074 425.50 10.77 11:35
01-02-2011 NSE 636,190 425.50 27.07 11:39
01-02-2011 NSE 876,456 425.50 37.29 13:35
01-02-2011 NSE 823,472 425.50 35.04 13:36
01-02-2011 NSE 881,079 425.50 37.49 13:36
01-02-2011 NSE 145,926 425.50 6.21 13:37
01-02-2011 NSE 690,006 425.50 29.36 13:37
01-02-2011 NSE 397,339 425.50 16.91 13:58
01-02-2011 NSE 358,025 425.50 15.23 14:15
01-02-2011 NSE 809,812 425.50 34.46 14:23
01-02-2011 NSE 809,812 425.50 34.46 14:23
01-02-2011 NSE 1,005,004 425.50 42.76 14:24
01-02-2011 NSE 820,970 425.50 34.93 14:25
01-02-2011 NSE 771,444 425.55 32.83 13:37
01-02-2011 NSE 916,102 425.55 38.98 13:48
01-02-2011 NSE 1,392,093 425.55 59.24 15:23
01-02-2011 NSE 1,321,997 425.55 56.26 15:24
01-02-2011 NSE 1,400,795 425.55 59.61 15:25
01-02-2011 NSE 696,141 425.60 29.63 13:37
01-02-2011 NSE 906,025 425.60 38.56 13:55
01-02-2011 NSE 970,093 425.60 41.29 14:18
01-02-2011 NSE 579,513 425.65 24.67 11:38
01-02-2011 NSE 552,538 425.65 23.52 13:32
01-02-2011 NSE 739,452 425.65 31.47 13:40
01-02-2011 NSE 732,837 425.65 31.19 13:40
01-02-2011 NSE 173,054 425.70 7.37 11:35
01-02-2011 NSE 152,078 425.70 6.47 13:40
01-02-2011 NSE 244,731 425.75 10.42 11:38
01-02-2011 NSE 207,129 425.75 8.82 13:39
01-02-2011 NSE 664,651 425.75 28.3 14:23
01-02-2011 NSE 449,301 425.80 19.13 11:40
01-02-2011 NSE 360,155 425.85 15.34 11:34
01-02-2011 NSE 478,796 425.85 20.39 11:40
01-02-2011 NSE 620,281 425.85 26.41 11:41
01-02-2011 NSE 692,624 425.85 29.5 13:57
01-02-2011 NSE 649,039 425.90 27.64 11:39
01-02-2011 NSE 151,434 425.95 6.45 11:34
01-02-2011 NSE 552,491 425.95 23.53 11:39
01-02-2011 NSE 977,673 425.95 41.64 14:16
01-02-2011 NSE 686,910 426.00 29.26 13:39
01-02-2011 NSE 719,124 426.00 30.63 14:15
01-02-2011 NSE 786,548 426.00 33.51 14:16
01-02-2011 NSE 766,862 426.00 32.67 14:16
01-02-2011 NSE 919,223 426.05 39.16 14:17
01-02-2011 NSE 821,233 426.10 34.99 13:38
01-02-2011 NSE 352,674 426.10 15.03 14:27
01-02-2011 NSE 543,390 426.15 23.16 11:32
01-02-2011 NSE 576,073 426.20 24.55 11:31
01-02-2011 NSE 884,830 426.30 37.72 13:47
01-02-2011 NSE 1,454,262 426.30 62 15:25
01-02-2011 NSE 885,259 426.35 37.74 13:48
01-02-2011 NSE 788,830 426.35 33.63 14:27
01-02-2011 NSE 495,385 426.50 21.13 11:33
01-02-2011 NSE 564,934 426.50 24.09 11:33
01-02-2011 NSE 637,714 426.50 27.2 11:37
01-02-2011 NSE 396,773 426.50 16.92 13:51
01-02-2011 NSE 996,030 426.50 42.48 14:27
01-02-2011 NSE 288,001 426.55 12.28 13:45
01-02-2011 NSE 173,753 426.55 7.41 13:45
01-02-2011 NSE 654,993 426.55 27.94 13:51
01-02-2011 NSE 227,152 426.60 9.69 11:32
01-02-2011 NSE 576,893 426.60 24.61 11:33
01-02-2011 NSE 344,634 426.60 14.7 15:28
01-02-2011 NSE 639,686 426.65 27.29 11:37
01-02-2011 NSE 852,666 426.65 36.38 13:44
01-02-2011 NSE 909,628 426.65 38.81 13:44
01-02-2011 NSE 164,980 426.65 7.04 13:44
01-02-2011 NSE 784,929 426.65 33.49 13:49
01-02-2011 NSE 1,286,243 426.65 54.88 15:29
01-02-2011 NSE 590,836 426.70 25.21 11:31
01-02-2011 NSE 125,743 426.70 5.37 11:37
01-02-2011 NSE 540,920 426.70 23.08 13:41
01-02-2011 NSE 446,600 426.70 19.06 13:47
01-02-2011 NSE 751,186 426.70 32.05 13:51
01-02-2011 NSE 538,346 426.75 22.97 13:46
01-02-2011 NSE 778,378 426.75 33.22 13:51
01-02-2011 NSE 356,966 426.75 15.23 15:28
01-02-2011 NSE 905,155 426.80 38.63 13:49
01-02-2011 NSE 923,899 426.80 39.43 13:49
01-02-2011 NSE 419,233 426.80 17.89 13:50
01-02-2011 NSE 253,660 426.80 10.83 13:52
01-02-2011 NSE 1,479,517 426.80 63.15 15:27
01-02-2011 NSE 242,380 426.85 10.35 13:42
01-02-2011 NSE 647,525 426.85 27.64 15:29
01-02-2011 NSE 618,907 426.90 26.42 11:32
01-02-2011 NSE 588,501 426.90 25.12 11:37
01-02-2011 NSE 813,758 426.90 34.74 13:44
01-02-2011 NSE 173,479 426.90 7.41 13:44
01-02-2011 NSE 814,245 427.00 34.77 13:42
01-02-2011 NSE 910,349 427.00 38.87 13:44
01-02-2011 NSE 242,802 427.00 10.37 15:28
01-02-2011 NSE 970,762 427.10 41.46 14:28
01-02-2011 NSE 821,491 427.25 35.1 13:43
01-02-2011 NSE 1,012,508 427.25 43.26 14:28
01-02-2011 NSE 282,778 427.25 12.08 14:28
01-02-2011 NSE 733,842 427.25 31.35 15:22
01-02-2011 NSE 1,386,003 427.25 59.22 15:22
01-02-2011 NSE 1,119,504 427.25 47.83 15:27
01-02-2011 NSE 887,044 427.30 37.9 13:52
01-02-2011 NSE 774,256 427.35 33.09 14:28
01-02-2011 NSE 652,799 427.40 27.9 15:21
01-02-2011 NSE 832,760 427.45 35.6 14:29
01-02-2011 NSE 1,027,695 427.45 43.93 14:29
01-02-2011 NSE 346,092 427.45 14.79 14:29
01-02-2011 NSE 425,430 427.45 18.19 14:29
01-02-2011 NSE 934,807 427.50 39.96 15:21
01-02-2011 NSE 1,027,137 428.25 43.99 14:30
01-02-2011 NSE 1,001,178 428.25 42.88 14:31
01-02-2011 NSE 478,219 428.50 20.49 14:30
01-02-2011 NSE 1,347,539 428.90 57.8 15:21
01-02-2011 NSE 1,342,347 429.05 57.59 15:20
01-02-2011 NSE 1,431,064 429.05 61.4 15:21
01-02-2011 NSE 1,155,847 429.10 49.6 15:20
01-02-2011 NSE 1,263,625 429.10 54.22 15:20
01-02-2011 NSE 597,694 429.25 25.66 14:31
01-02-2011 NSE 788,714 429.25 33.86 14:31
01-02-2011 NSE 1,300,370 429.95 55.91 15:04
01-02-2011 NSE 267,219 430.00 11.49 14:32
01-02-2011 NSE 1,044,722 430.10 44.93 15:19
01-02-2011 NSE 1,106,283 430.15 47.59 14:33
01-02-2011 NSE 1,287,674 430.15 55.39 15:03
01-02-2011 NSE 1,313,172 430.15 56.49 15:03
01-02-2011 NSE 526,682 430.15 22.66 15:05
01-02-2011 NSE 1,116,514 430.20 48.03 15:19
01-02-2011 NSE 1,077,151 430.25 46.34 14:32
01-02-2011 NSE 964,467 430.25 41.5 15:03
01-02-2011 NSE 1,316,006 430.30 56.63 15:19
01-02-2011 NSE 209,589 430.40 9.02 14:39
01-02-2011 NSE 1,293,148 430.40 55.66 15:14
01-02-2011 NSE 1,199,984 430.45 51.65 15:02
01-02-2011 NSE 1,131,871 430.50 48.73 14:34
01-02-2011 NSE 1,041,060 430.50 44.82 14:34
01-02-2011 NSE 1,003,839 430.50 43.22 14:37
01-02-2011 NSE 608,342 430.50 26.19 14:40
01-02-2011 NSE 1,145,832 430.50 49.33 14:40
01-02-2011 NSE 1,317,082 430.50 56.7 15:02
01-02-2011 NSE 1,350,629 430.50 58.14 15:12
01-02-2011 NSE 1,306,016 430.50 56.22 15:14
01-02-2011 NSE 1,221,712 430.50 52.59 15:14
01-02-2011 NSE 561,994 430.55 24.2 15:13
01-02-2011 NSE 998,794 430.60 43.01 15:02
01-02-2011 NSE 964,407 430.60 41.53 15:11
01-02-2011 NSE 625,285 430.60 26.92 15:12
01-02-2011 NSE 1,164,695 430.70 50.16 14:37
01-02-2011 NSE 453,126 430.75 19.52 14:34
01-02-2011 NSE 636,214 430.75 27.4 15:03
01-02-2011 NSE 1,143,160 430.80 49.25 14:34
01-02-2011 NSE 762,251 430.85 32.84 14:41
01-02-2011 NSE 1,170,096 431.00 50.43 14:37
01-02-2011 NSE 1,292,774 431.00 55.72 15:10
01-02-2011 NSE 1,331,018 431.00 57.37 15:15
01-02-2011 NSE 1,385,591 431.00 59.72 15:16
01-02-2011 NSE 627,571 431.05 27.05 14:56
01-02-2011 NSE 1,055,236 431.05 45.49 15:12
01-02-2011 NSE 205,241 431.10 8.85 14:35
01-02-2011 NSE 1,264,868 431.10 54.53 15:00
01-02-2011 NSE 1,221,549 431.15 52.67 15:00
01-02-2011 NSE 1,227,343 431.15 52.92 15:00
01-02-2011 NSE 1,238,702 431.15 53.41 15:09
01-02-2011 NSE 748,758 431.20 32.29 14:58
01-02-2011 NSE 983,187 431.20 42.4 15:09
01-02-2011 NSE 1,343,160 431.20 57.92 15:09
01-02-2011 NSE 1,336,711 431.30 57.65 15:09
01-02-2011 NSE 1,236,109 431.30 53.31 15:09
01-02-2011 NSE 304,570 431.30 13.14 15:09
01-02-2011 NSE 843,809 431.35 36.4 14:57
01-02-2011 NSE 1,286,294 431.35 55.48 15:00
01-02-2011 NSE 617,338 431.40 26.63 15:13
01-02-2011 NSE 166,494 431.45 7.18 14:55
01-02-2011 NSE 777,080 431.50 33.53 14:35
01-02-2011 NSE 998,388 431.50 43.08 14:36
01-02-2011 NSE 643,123 431.50 27.75 14:55
01-02-2011 NSE 1,202,943 431.50 51.91 14:55
01-02-2011 NSE 1,143,969 431.60 49.37 14:55
01-02-2011 NSE 511,692 431.60 22.08 14:58
01-02-2011 NSE 1,337,018 431.60 57.71 15:08
01-02-2011 NSE 1,262,310 431.65 54.49 14:54
01-02-2011 NSE 1,049,938 431.80 45.34 14:59
01-02-2011 NSE 603,066 431.95 26.05 14:54
01-02-2011 NSE 574,846 431.95 24.83 14:59
01-02-2011 NSE 1,126,060 432.00 48.65 14:42
01-02-2011 NSE 1,204,075 432.00 52.02 14:51
01-02-2011 NSE 426,026 432.00 18.4 14:53
01-02-2011 NSE 651,666 432.10 28.16 14:45
01-02-2011 NSE 995,645 432.15 43.03 14:46
01-02-2011 NSE 1,032,130 432.25 44.61 15:08
01-02-2011 NSE 621,716 432.30 26.88 14:52
01-02-2011 NSE 870,157 432.30 37.62 15:07
01-02-2011 NSE 1,194,143 432.50 51.65 14:50
01-02-2011 NSE 1,246,305 432.50 53.9 14:50
01-02-2011 NSE 813,656 432.60 35.2 14:42
01-02-2011 NSE 1,203,265 432.60 52.05 14:49
01-02-2011 NSE 229,111 432.60 9.91 14:49
01-02-2011 NSE 1,001,816 432.80 43.36 14:49
01-02-2011 NSE 1,225,701 433.50 53.13 14:44
01-02-2011 NSE 1,151,505 433.60 49.93 14:45
01-02-2011 NSE 1,221,911 433.65 52.99 14:44
01-02-2011 NSE 122,076 435.10 5.31 09:48
01-02-2011 NSE 115,464 435.40 5.03 09:45
31-01-2011 BSE 141,148 435.35 6.14 14:09
31-01-2011 BSE 125,146 435.50 5.45 14:08
31-01-2011 BSE 162,551 435.50 7.08 14:08
31-01-2011 BSE 175,789 435.65 7.66 14:08
31-01-2011 BSE 130,804 435.70 5.7 13:57
31-01-2011 BSE 132,292 435.80 5.77 14:08
31-01-2011 BSE 119,902 435.85 5.23 14:09
31-01-2011 BSE 174,292 436.00 7.6 13:56
31-01-2011 BSE 160,442 436.00 7 13:56
31-01-2011 BSE 162,693 436.00 7.09 14:04
31-01-2011 BSE 182,944 436.00 7.98 14:05
31-01-2011 BSE 119,725 436.00 5.22 14:10
31-01-2011 BSE 159,061 436.00 6.94 14:10
31-01-2011 BSE 120,952 436.00 5.27 14:12
31-01-2011 BSE 117,475 436.00 5.12 14:12
31-01-2011 BSE 127,224 436.00 5.55 14:12
31-01-2011 BSE 118,969 436.00 5.19 14:15
31-01-2011 BSE 126,015 436.05 5.49 13:56
31-01-2011 BSE 149,536 436.05 6.52 13:56
31-01-2011 BSE 153,368 436.10 6.69 14:04
31-01-2011 BSE 177,553 436.10 7.74 14:17
31-01-2011 BSE 133,230 436.10 5.81 14:18
31-01-2011 BSE 122,677 436.15 5.35 14:04
31-01-2011 BSE 132,843 436.15 5.79 14:14
31-01-2011 BSE 116,979 436.40 5.1 14:18
31-01-2011 BSE 145,755 436.50 6.36 13:44
31-01-2011 BSE 174,771 436.50 7.63 13:44
31-01-2011 BSE 169,023 436.50 7.38 13:44
31-01-2011 BSE 164,216 436.50 7.17 13:44
31-01-2011 BSE 182,138 436.50 7.95 14:03
31-01-2011 BSE 173,125 436.50 7.56 14:03
31-01-2011 BSE 143,436 436.50 6.26 14:04
31-01-2011 BSE 174,392 436.50 7.61 14:04
31-01-2011 BSE 167,211 436.50 7.3 14:04
31-01-2011 BSE 161,165 436.50 7.03 14:06
31-01-2011 BSE 184,134 436.50 8.04 14:06
31-01-2011 BSE 168,308 436.50 7.35 14:06
31-01-2011 BSE 119,276 436.50 5.21 14:06
31-01-2011 BSE 178,569 436.50 7.79 14:06
31-01-2011 BSE 159,177 436.50 6.95 14:11
31-01-2011 BSE 169,198 436.50 7.39 14:11
31-01-2011 BSE 117,374 436.50 5.12 14:12
31-01-2011 BSE 183,648 436.50 8.02 14:18
31-01-2011 BSE 162,571 436.70 7.1 13:47
31-01-2011 BSE 169,336 436.80 7.4 13:44
31-01-2011 BSE 165,460 436.85 7.23 14:00
31-01-2011 BSE 127,425 436.90 5.57 13:56
31-01-2011 BSE 179,304 436.90 7.83 13:56
31-01-2011 BSE 171,944 436.90 7.51 14:00
31-01-2011 BSE 137,857 437.00 6.02 13:20
31-01-2011 BSE 155,216 437.00 6.78 13:45
31-01-2011 BSE 162,569 437.00 7.1 13:46
31-01-2011 BSE 157,504 437.00 6.88 13:47
31-01-2011 BSE 151,119 437.00 6.6 13:47
31-01-2011 BSE 139,174 437.00 6.08 13:57
31-01-2011 BSE 160,089 437.00 7 13:57
31-01-2011 BSE 119,888 437.00 5.24 14:02
31-01-2011 BSE 179,630 437.00 7.85 14:02
31-01-2011 BSE 172,289 437.00 7.53 14:02
31-01-2011 BSE 131,710 437.00 5.76 14:02
31-01-2011 BSE 138,949 437.00 6.07 14:03
31-01-2011 BSE 180,255 437.00 7.88 14:03
31-01-2011 BSE 147,888 437.15 6.46 13:50
31-01-2011 BSE 123,646 437.15 5.41 13:51
31-01-2011 BSE 129,481 437.15 5.66 13:53
31-01-2011 BSE 175,922 437.20 7.69 13:45
31-01-2011 BSE 156,154 437.20 6.83 14:01
31-01-2011 BSE 155,743 437.20 6.81 14:01
31-01-2011 BSE 169,531 437.30 7.41 13:49
31-01-2011 BSE 178,082 437.30 7.79 13:50
31-01-2011 BSE 157,082 437.40 6.87 13:47
31-01-2011 BSE 167,721 437.50 7.34 13:41
31-01-2011 BSE 115,152 437.50 5.04 13:42
31-01-2011 BSE 115,147 437.50 5.04 13:42
31-01-2011 BSE 158,983 437.60 6.96 13:42
31-01-2011 BSE 176,057 437.60 7.7 13:42
31-01-2011 BSE 166,148 437.75 7.27 13:43
31-01-2011 BSE 159,194 437.75 6.97 13:43
31-01-2011 BSE 163,241 438.00 7.15 13:43
31-01-2011 BSE 164,057 438.10 7.19 13:41
31-01-2011 BSE 174,865 438.10 7.66 13:41
31-01-2011 BSE 165,940 438.45 7.28 13:43
31-01-2011 BSE 125,797 438.50 5.52 13:41
31-01-2011 BSE 164,792 439.00 7.23 13:40
31-01-2011 BSE 115,068 440.00 5.06 12:50
31-01-2011 BSE 120,512 440.00 5.3 12:55
31-01-2011 BSE 122,256 440.00 5.38 12:56
31-01-2011 BSE 120,550 440.00 5.3 13:00
31-01-2011 BSE 126,516 440.00 5.57 13:00
31-01-2011 BSE 129,571 440.05 5.7 12:59
31-01-2011 BSE 117,162 440.10 5.16 12:59
31-01-2011 BSE 123,174 440.10 5.42 13:01
31-01-2011 BSE 127,117 440.25 5.6 12:58
31-01-2011 BSE 131,697 440.50 5.8 13:03
31-01-2011 BSE 164,755 440.50 7.26 13:39
31-01-2011 BSE 123,402 440.55 5.44 13:04
31-01-2011 BSE 120,719 440.55 5.32 13:04
31-01-2011 BSE 164,661 440.55 7.25 13:38
31-01-2011 BSE 151,919 440.55 6.69 13:40
31-01-2011 BSE 130,780 440.60 5.76 13:05
31-01-2011 BSE 163,720 440.60 7.21 13:39
31-01-2011 BSE 144,822 440.60 6.38 13:40
31-01-2011 BSE 130,925 440.70 5.77 13:33
31-01-2011 BSE 127,464 440.95 5.62 13:04
31-01-2011 BSE 130,960 440.95 5.77 13:04
31-01-2011 BSE 129,767 440.95 5.72 13:04
31-01-2011 BSE 119,326 440.95 5.26 13:04
31-01-2011 BSE 129,990 440.95 5.73 13:08
31-01-2011 BSE 125,944 440.95 5.55 13:08
31-01-2011 BSE 143,438 441.00 6.33 13:28
31-01-2011 BSE 122,169 441.00 5.39 13:30
31-01-2011 BSE 133,509 441.00 5.89 13:30
31-01-2011 BSE 142,280 441.00 6.27 13:31
31-01-2011 BSE 146,932 441.00 6.48 13:31
31-01-2011 BSE 142,993 441.00 6.31 13:32
31-01-2011 BSE 149,092 441.00 6.57 13:32
31-01-2011 BSE 157,826 441.00 6.96 13:36
31-01-2011 BSE 157,628 441.00 6.95 13:37
31-01-2011 BSE 125,126 441.05 5.52 13:06
31-01-2011 BSE 122,589 441.05 5.41 13:11
31-01-2011 BSE 156,867 441.05 6.92 13:35
31-01-2011 BSE 143,271 441.05 6.32 13:36
31-01-2011 BSE 122,050 441.15 5.38 13:05
31-01-2011 BSE 143,874 441.25 6.35 13:34
31-01-2011 BSE 120,736 441.25 5.33 13:34
31-01-2011 BSE 122,554 441.40 5.41 13:10
31-01-2011 BSE 115,782 441.45 5.11 13:10
31-01-2011 BSE 114,038 441.45 5.03 13:11
31-01-2011 BSE 125,807 441.60 5.56 13:12
31-01-2011 BSE 152,721 441.75 6.75 13:29
31-01-2011 BSE 137,824 441.80 6.09 13:28
31-01-2011 BSE 138,254 441.90 6.11 13:25
31-01-2011 BSE 129,912 441.90 5.74 13:25
31-01-2011 BSE 114,224 442.00 5.05 13:13
31-01-2011 BSE 138,620 442.00 6.13 13:25
31-01-2011 BSE 149,702 442.00 6.62 13:30
31-01-2011 BSE 135,417 442.05 5.99 13:13
31-01-2011 BSE 138,229 442.05 6.11 13:27
31-01-2011 BSE 126,612 442.05 5.6 13:27
31-01-2011 BSE 138,293 442.15 6.11 13:25
31-01-2011 BSE 113,156 442.20 5 13:24
31-01-2011 BSE 141,346 442.20 6.25 13:24
31-01-2011 BSE 126,179 442.35 5.58 13:26
31-01-2011 BSE 127,128 442.50 5.63 13:23
31-01-2011 BSE 130,826 442.70 5.79 13:14
31-01-2011 BSE 123,655 443.00 5.48 13:15
31-01-2011 BSE 144,384 443.00 6.4 13:21
31-01-2011 BSE 140,015 443.00 6.2 13:22
31-01-2011 BSE 128,072 443.00 5.67 13:22
31-01-2011 BSE 130,983 443.05 5.8 13:17
31-01-2011 BSE 127,980 443.10 5.67 13:16
31-01-2011 BSE 138,475 443.10 6.14 13:16
31-01-2011 BSE 132,090 443.25 5.85 13:21
31-01-2011 BSE 138,517 443.50 6.14 13:14
31-01-2011 BSE 136,926 443.75 6.08 13:20
31-01-2011 BSE 136,882 443.75 6.07 13:20
31-01-2011 BSE 123,820 443.80 5.5 13:18
31-01-2011 BSE 125,630 443.80 5.58 13:19
31-01-2011 BSE 121,210 444.00 5.38 13:17
31-01-2011 BSE 141,524 444.00 6.28 13:17
31-01-2011 BSE 116,457 444.00 5.17 13:17
31-01-2011 BSE 118,715 444.00 5.27 13:17
31-01-2011 BSE 142,606 444.00 6.33 13:18
31-01-2011 NSE 131,130 427.00 5.6 09:41
31-01-2011 NSE 134,283 427.00 5.73 09:43
31-01-2011 NSE 147,282 427.05 6.29 09:44
31-01-2011 NSE 134,933 427.10 5.76 09:45
31-01-2011 NSE 133,340 427.20 5.7 09:40
31-01-2011 NSE 134,507 427.25 5.75 09:41
31-01-2011 NSE 168,227 427.50 7.19 09:49
31-01-2011 NSE 176,165 427.50 7.53 09:50
31-01-2011 NSE 135,475 427.50 5.79 09:54
31-01-2011 NSE 188,997 427.50 8.08 09:56
31-01-2011 NSE 197,602 427.50 8.45 09:59
31-01-2011 NSE 198,700 427.50 8.49 10:00
31-01-2011 NSE 175,740 427.50 7.51 10:02
31-01-2011 NSE 166,809 427.50 7.13 10:03
31-01-2011 NSE 171,794 427.55 7.35 09:49
31-01-2011 NSE 161,535 427.55 6.91 09:53
31-01-2011 NSE 195,316 427.55 8.35 10:01
31-01-2011 NSE 158,002 427.60 6.76 09:47
31-01-2011 NSE 159,547 427.60 6.82 09:57
31-01-2011 NSE 132,896 427.60 5.68 10:01
31-01-2011 NSE 154,431 427.60 6.6 10:02
31-01-2011 NSE 169,192 427.60 7.23 10:02
31-01-2011 NSE 158,160 427.65 6.76 09:48
31-01-2011 NSE 130,547 427.65 5.58 09:48
31-01-2011 NSE 197,774 427.65 8.46 10:00
31-01-2011 NSE 197,774 427.65 8.46 10:00
31-01-2011 NSE 166,855 427.70 7.14 09:51
31-01-2011 NSE 138,155 427.70 5.91 09:51
31-01-2011 NSE 175,838 427.70 7.52 09:51
31-01-2011 NSE 157,798 427.70 6.75 09:57
31-01-2011 NSE 185,568 427.70 7.94 09:57
31-01-2011 NSE 183,168 427.70 7.83 09:58
31-01-2011 NSE 176,294 427.75 7.54 09:54
31-01-2011 NSE 204,277 427.75 8.74 10:03
31-01-2011 NSE 171,053 427.80 7.32 09:49
31-01-2011 NSE 139,597 427.80 5.97 09:49
31-01-2011 NSE 178,398 427.85 7.63 09:54
31-01-2011 NSE 201,478 428.00 8.62 10:05
31-01-2011 NSE 209,782 428.00 8.98 10:05
31-01-2011 NSE 212,819 428.00 9.11 10:06
31-01-2011 NSE 208,575 428.00 8.93 10:07
31-01-2011 NSE 148,627 428.10 6.36 10:06
31-01-2011 NSE 196,093 428.10 8.39 10:06
31-01-2011 NSE 120,867 428.10 5.17 10:11
31-01-2011 NSE 187,170 428.10 8.01 10:11
31-01-2011 NSE 151,711 428.15 6.5 10:05
31-01-2011 NSE 182,573 428.15 7.82 10:05
31-01-2011 NSE 172,354 428.15 7.38 10:09
31-01-2011 NSE 204,762 428.15 8.77 10:09
31-01-2011 NSE 217,889 428.15 9.33 10:09
31-01-2011 NSE 119,180 428.30 5.1 09:52
31-01-2011 NSE 199,809 428.50 8.56 10:12
31-01-2011 NSE 147,192 428.55 6.31 10:12
31-01-2011 NSE 151,593 428.60 6.5 10:14
31-01-2011 NSE 217,445 430.00 9.35 10:14
31-01-2011 NSE 195,924 430.00 8.42 10:15
31-01-2011 NSE 255,144 430.00 10.97 10:15
31-01-2011 NSE 252,764 431.00 10.89 10:16
31-01-2011 NSE 183,233 431.20 7.9 10:18
31-01-2011 NSE 288,845 431.40 12.46 10:18
31-01-2011 NSE 229,978 431.40 9.92 10:18
31-01-2011 NSE 294,728 432.00 12.73 10:19
31-01-2011 NSE 124,284 432.00 5.37 10:19
31-01-2011 NSE 273,993 432.00 11.84 10:20
31-01-2011 NSE 350,948 432.00 15.16 10:21
31-01-2011 NSE 341,863 432.00 14.77 10:21
31-01-2011 NSE 153,218 432.00 6.62 10:23
31-01-2011 NSE 308,679 432.00 13.33 10:24
31-01-2011 NSE 221,312 432.00 9.56 10:24
31-01-2011 NSE 131,338 432.00 5.67 10:26
31-01-2011 NSE 364,812 432.00 15.76 10:28
31-01-2011 NSE 368,355 432.00 15.91 10:29
31-01-2011 NSE 291,289 432.05 12.59 10:18
31-01-2011 NSE 273,988 432.05 11.84 10:22
31-01-2011 NSE 318,608 432.05 13.77 10:23
31-01-2011 NSE 368,621 432.05 15.93 10:28
31-01-2011 NSE 138,749 432.05 5.99 10:30
31-01-2011 NSE 238,402 432.10 10.3 10:21
31-01-2011 NSE 122,434 432.10 5.29 10:27
31-01-2011 NSE 358,125 432.10 15.47 10:30
31-01-2011 NSE 178,857 432.10 7.73 10:30
31-01-2011 NSE 252,863 432.10 10.93 10:30
31-01-2011 NSE 350,919 432.15 15.16 10:27
31-01-2011 NSE 357,392 432.15 15.44 10:28
31-01-2011 NSE 198,755 432.25 8.59 10:25
31-01-2011 NSE 318,022 432.25 13.75 10:30
31-01-2011 NSE 279,655 432.25 12.09 10:32
31-01-2011 NSE 516,530 433.00 22.37 10:53
31-01-2011 NSE 591,482 433.45 25.64 10:54
31-01-2011 NSE 572,188 434.00 24.83 10:52
31-01-2011 NSE 498,437 434.60 21.66 10:55
31-01-2011 NSE 602,332 434.65 26.18 10:55
31-01-2011 NSE 604,678 434.85 26.29 10:55
31-01-2011 NSE 423,078 435.00 18.4 10:35
31-01-2011 NSE 358,550 435.00 15.6 10:56
31-01-2011 NSE 279,640 435.10 12.17 10:54
31-01-2011 NSE 1,264,109 435.10 55 13:56
31-01-2011 NSE 407,892 435.25 17.75 10:33
31-01-2011 NSE 432,646 435.40 18.84 10:54
31-01-2011 NSE 184,344 435.50 8.03 10:57
31-01-2011 NSE 541,080 435.50 23.56 10:57
31-01-2011 NSE 542,343 435.50 23.62 10:58
31-01-2011 NSE 380,693 435.50 16.58 10:58
31-01-2011 NSE 1,322,435 435.50 57.59 14:08
31-01-2011 NSE 1,012,843 435.60 44.12 14:09
31-01-2011 NSE 1,338,550 435.65 58.31 14:08
31-01-2011 NSE 984,168 435.95 42.9 13:56
31-01-2011 NSE 1,007,458 435.95 43.92 14:07
31-01-2011 NSE 1,250,794 435.95 54.53 14:07
31-01-2011 NSE 1,246,410 435.95 54.34 14:08
31-01-2011 NSE 476,386 435.95 20.77 14:08
31-01-2011 NSE 1,310,891 435.95 57.15 14:08
31-01-2011 NSE 517,853 436.00 22.58 10:52
31-01-2011 NSE 1,112,238 436.10 48.5 13:56
31-01-2011 NSE 1,034,100 436.10 45.1 13:57
31-01-2011 NSE 725,428 436.10 31.64 14:14
31-01-2011 NSE 704,342 436.15 30.72 14:14
31-01-2011 NSE 1,334,106 436.15 58.19 14:14
31-01-2011 NSE 903,124 436.25 39.4 13:59
31-01-2011 NSE 1,147,401 436.30 50.06 13:59
31-01-2011 NSE 179,100 436.30 7.81 14:03
31-01-2011 NSE 1,289,934 436.30 56.28 14:03
31-01-2011 NSE 635,977 436.30 27.75 14:04
31-01-2011 NSE 282,622 436.40 12.33 10:36
31-01-2011 NSE 117,117 436.40 5.11 13:57
31-01-2011 NSE 1,145,541 436.50 50 14:02
31-01-2011 NSE 1,280,997 436.60 55.93 14:02
31-01-2011 NSE 335,741 436.65 14.66 10:43
31-01-2011 NSE 1,292,169 436.65 56.42 13:57
31-01-2011 NSE 1,229,551 436.65 53.69 14:01
31-01-2011 NSE 1,145,190 436.65 50 14:01
31-01-2011 NSE 240,189 436.70 10.49 13:43
31-01-2011 NSE 1,201,984 436.70 52.49 13:44
31-01-2011 NSE 846,652 436.70 36.97 14:01
31-01-2011 NSE 348,540 436.75 15.22 10:51
31-01-2011 NSE 328,499 436.75 14.35 10:51
31-01-2011 NSE 1,169,523 436.75 51.08 13:44
31-01-2011 NSE 1,215,901 436.75 53.1 13:46
31-01-2011 NSE 1,259,666 436.75 55.02 13:47
31-01-2011 NSE 430,885 436.80 18.82 10:44
31-01-2011 NSE 489,279 436.80 21.37 10:49
31-01-2011 NSE 1,185,868 436.80 51.8 13:47
31-01-2011 NSE 550,640 436.85 24.05 10:47
31-01-2011 NSE 553,773 436.90 24.19 10:51
31-01-2011 NSE 1,127,996 436.95 49.29 13:46
31-01-2011 NSE 1,239,800 436.95 54.17 13:48
31-01-2011 NSE 664,650 436.95 29.04 13:48
31-01-2011 NSE 1,190,512 436.95 52.02 13:48
31-01-2011 NSE 1,253,998 436.95 54.79 13:49
31-01-2011 NSE 670,363 436.95 29.29 13:49
31-01-2011 NSE 741,539 436.95 32.4 13:50
31-01-2011 NSE 1,051,469 436.95 45.94 13:53
31-01-2011 NSE 1,015,121 436.95 44.36 13:54
31-01-2011 NSE 1,009,170 436.95 44.1 13:55
31-01-2011 NSE 485,915 436.95 21.23 13:55
31-01-2011 NSE 462,151 436.95 20.19 13:55
31-01-2011 NSE 1,205,894 436.95 52.69 13:55
31-01-2011 NSE 386,349 437.00 16.88 10:38
31-01-2011 NSE 409,577 437.00 17.9 10:44
31-01-2011 NSE 531,134 437.00 23.21 10:44
31-01-2011 NSE 528,746 437.00 23.11 10:44
31-01-2011 NSE 380,909 437.00 16.65 10:45
31-01-2011 NSE 538,758 437.00 23.54 10:45
31-01-2011 NSE 333,030 437.00 14.55 10:45
31-01-2011 NSE 238,127 437.00 10.41 10:45
31-01-2011 NSE 413,150 437.00 18.05 10:46
31-01-2011 NSE 554,738 437.00 24.24 10:46
31-01-2011 NSE 272,670 437.00 11.92 10:46
31-01-2011 NSE 504,628 437.00 22.05 10:47
31-01-2011 NSE 425,951 437.00 18.61 10:47
31-01-2011 NSE 566,891 437.00 24.77 10:47
31-01-2011 NSE 567,625 437.00 24.81 10:47
31-01-2011 NSE 171,215 437.00 7.48 10:48
31-01-2011 NSE 325,365 437.00 14.22 10:48
31-01-2011 NSE 570,589 437.00 24.93 10:48
31-01-2011 NSE 466,391 437.00 20.38 10:48
31-01-2011 NSE 573,040 437.00 25.04 10:49
31-01-2011 NSE 573,152 437.00 25.05 10:49
31-01-2011 NSE 565,050 437.00 24.69 10:49
31-01-2011 NSE 462,643 437.00 20.22 10:50
31-01-2011 NSE 531,078 437.00 23.21 10:50
31-01-2011 NSE 418,097 437.00 18.27 10:59
31-01-2011 NSE 612,195 437.00 26.75 10:59
31-01-2011 NSE 580,840 437.00 25.38 10:59
31-01-2011 NSE 604,483 437.00 26.42 11:00
31-01-2011 NSE 400,667 437.00 17.51 11:00
31-01-2011 NSE 148,418 437.00 6.49 11:00
31-01-2011 NSE 376,872 437.00 16.47 11:01
31-01-2011 NSE 612,353 437.00 26.76 11:01
31-01-2011 NSE 585,005 437.00 25.56 11:04
31-01-2011 NSE 201,051 437.00 8.79 11:05
31-01-2011 NSE 1,055,537 437.00 46.13 13:45
31-01-2011 NSE 1,180,783 437.00 51.6 13:46
31-01-2011 NSE 1,095,148 437.00 47.86 13:47
31-01-2011 NSE 913,676 437.00 39.93 13:49
31-01-2011 NSE 669,640 437.00 29.26 13:49
31-01-2011 NSE 718,149 437.00 31.38 13:49
31-01-2011 NSE 1,272,920 437.00 55.63 13:50
31-01-2011 NSE 544,775 437.00 23.81 13:50
31-01-2011 NSE 643,415 437.00 28.12 13:51
31-01-2011 NSE 1,191,359 437.00 52.06 13:54
31-01-2011 NSE 1,296,802 437.00 56.67 13:54
31-01-2011 NSE 1,296,585 437.00 56.66 13:54
31-01-2011 NSE 370,845 437.05 16.21 10:37
31-01-2011 NSE 310,855 437.05 13.59 10:37
31-01-2011 NSE 460,594 437.05 20.13 10:38
31-01-2011 NSE 465,262 437.05 20.33 10:40
31-01-2011 NSE 503,911 437.05 22.02 10:41
31-01-2011 NSE 417,444 437.05 18.24 10:41
31-01-2011 NSE 458,672 437.05 20.05 10:45
31-01-2011 NSE 355,743 437.05 15.55 10:48
31-01-2011 NSE 577,912 437.05 25.26 10:50
31-01-2011 NSE 520,602 437.05 22.75 10:50
31-01-2011 NSE 177,782 437.05 7.77 10:50
31-01-2011 NSE 426,439 437.05 18.64 10:51
31-01-2011 NSE 210,525 437.05 9.2 10:51
31-01-2011 NSE 600,969 437.05 26.27 10:59
31-01-2011 NSE 521,063 437.05 22.77 11:00
31-01-2011 NSE 295,139 437.05 12.9 11:01
31-01-2011 NSE 616,553 437.05 26.95 11:01
31-01-2011 NSE 199,082 437.05 8.7 11:01
31-01-2011 NSE 493,364 437.05 21.56 11:01
31-01-2011 NSE 625,439 437.05 27.33 11:01
31-01-2011 NSE 642,330 437.05 28.07 11:03
31-01-2011 NSE 267,406 437.05 11.69 11:04
31-01-2011 NSE 624,663 437.05 27.3 11:04
31-01-2011 NSE 452,633 437.10 19.78 10:40
31-01-2011 NSE 144,948 437.10 6.34 10:40
31-01-2011 NSE 333,824 437.10 14.59 10:41
31-01-2011 NSE 518,630 437.10 22.67 10:42
31-01-2011 NSE 513,670 437.10 22.45 10:42
31-01-2011 NSE 364,346 437.10 15.93 10:45
31-01-2011 NSE 505,967 437.10 22.12 10:51
31-01-2011 NSE 324,391 437.15 14.18 10:37
31-01-2011 NSE 1,257,645 437.20 54.98 13:43
31-01-2011 NSE 917,461 437.40 40.13 11:54
31-01-2011 NSE 582,765 437.40 25.49 11:54
31-01-2011 NSE 813,167 437.40 35.57 11:56
31-01-2011 NSE 995,293 437.40 43.53 13:41
31-01-2011 NSE 607,344 437.50 26.57 10:58
31-01-2011 NSE 772,503 437.50 33.8 11:58
31-01-2011 NSE 1,009,904 437.50 44.18 12:00
31-01-2011 NSE 972,592 437.50 42.55 13:43
31-01-2011 NSE 1,033,916 437.55 45.24 12:18
31-01-2011 NSE 666,601 437.55 29.17 12:43
31-01-2011 NSE 380,860 437.60 16.67 11:58
31-01-2011 NSE 1,003,715 437.60 43.92 11:59
31-01-2011 NSE 995,906 437.60 43.58 12:35
31-01-2011 NSE 533,138 437.65 23.33 12:01
31-01-2011 NSE 630,411 437.65 27.59 12:20
31-01-2011 NSE 1,000,326 437.65 43.78 12:20
31-01-2011 NSE 743,198 437.70 32.53 11:58
31-01-2011 NSE 825,445 437.70 36.13 12:21
31-01-2011 NSE 880,319 437.70 38.53 12:21
31-01-2011 NSE 1,028,171 437.70 45 12:21
31-01-2011 NSE 1,064,190 437.70 46.58 12:40
31-01-2011 NSE 783,116 437.70 34.28 12:40
31-01-2011 NSE 877,924 437.70 38.43 13:41
31-01-2011 NSE 973,789 437.75 42.63 11:46
31-01-2011 NSE 1,033,828 437.75 45.26 12:17
31-01-2011 NSE 790,185 437.75 34.59 12:42
31-01-2011 NSE 1,161,976 437.75 50.87 13:42
31-01-2011 NSE 1,037,939 437.80 45.44 12:36
31-01-2011 NSE 964,799 437.80 42.24 12:37
31-01-2011 NSE 980,040 437.85 42.91 11:43
31-01-2011 NSE 940,577 437.85 41.18 11:53
31-01-2011 NSE 1,008,653 437.85 44.16 11:53
31-01-2011 NSE 995,094 437.85 43.57 12:18
31-01-2011 NSE 540,579 437.85 23.67 12:18
31-01-2011 NSE 349,323 437.85 15.3 12:36
31-01-2011 NSE 874,887 437.90 38.31 11:42
31-01-2011 NSE 575,269 437.95 25.19 12:17
31-01-2011 NSE 312,751 438.00 13.7 10:35
31-01-2011 NSE 120,168 438.00 5.26 10:38
31-01-2011 NSE 384,717 438.00 16.85 10:38
31-01-2011 NSE 619,285 438.00 27.12 11:06
31-01-2011 NSE 400,194 438.00 17.53 11:07
31-01-2011 NSE 389,766 438.00 17.07 11:07
31-01-2011 NSE 659,630 438.00 28.89 11:08
31-01-2011 NSE 448,983 438.00 19.67 11:09
31-01-2011 NSE 212,138 438.00 9.29 11:11
31-01-2011 NSE 693,038 438.00 30.36 11:15
31-01-2011 NSE 169,020 438.00 7.4 11:22
31-01-2011 NSE 259,736 438.00 11.38 11:22
31-01-2011 NSE 475,871 438.00 20.84 11:25
31-01-2011 NSE 710,115 438.00 31.1 11:27
31-01-2011 NSE 717,096 438.00 31.41 11:30
31-01-2011 NSE 675,294 438.00 29.58 11:31
31-01-2011 NSE 1,029,604 438.00 45.1 12:19
31-01-2011 NSE 155,920 438.00 6.83 12:19
31-01-2011 NSE 155,919 438.00 6.83 12:19
31-01-2011 NSE 996,825 438.00 43.66 12:19
31-01-2011 NSE 1,043,688 438.00 45.71 12:37
31-01-2011 NSE 996,450 438.00 43.64 12:38
31-01-2011 NSE 1,016,385 438.00 44.52 12:39
31-01-2011 NSE 327,413 438.00 14.34 12:41
31-01-2011 NSE 1,065,941 438.00 46.69 12:43
31-01-2011 NSE 346,431 438.05 15.18 10:38
31-01-2011 NSE 437,733 438.05 19.17 11:12
31-01-2011 NSE 661,983 438.05 29 11:20
31-01-2011 NSE 704,012 438.05 30.84 11:22
31-01-2011 NSE 959,474 438.05 42.03 11:47
31-01-2011 NSE 920,013 438.05 40.3 11:52
31-01-2011 NSE 646,094 438.05 28.3 12:24
31-01-2011 NSE 565,916 438.05 24.79 12:25
31-01-2011 NSE 937,536 438.05 41.07 12:38
31-01-2011 NSE 215,258 438.10 9.43 11:07
31-01-2011 NSE 685,079 438.10 30.01 11:14
31-01-2011 NSE 713,536 438.10 31.26 11:24
31-01-2011 NSE 300,619 438.10 13.17 11:25
31-01-2011 NSE 966,748 438.10 42.35 12:24
31-01-2011 NSE 825,793 438.10 36.18 12:25
31-01-2011 NSE 695,318 438.15 30.47 11:15
31-01-2011 NSE 482,856 438.15 21.16 11:27
31-01-2011 NSE 981,370 438.15 43 11:46
31-01-2011 NSE 824,239 438.15 36.11 11:53
31-01-2011 NSE 922,740 438.15 40.43 12:25
31-01-2011 NSE 942,818 438.15 41.31 12:34
31-01-2011 NSE 1,003,773 438.20 43.99 12:02
31-01-2011 NSE 653,079 438.20 28.62 12:03
31-01-2011 NSE 1,017,210 438.20 44.57 12:09
31-01-2011 NSE 974,467 438.20 42.7 12:09
31-01-2011 NSE 1,026,133 438.20 44.97 12:14
31-01-2011 NSE 836,011 438.20 36.63 12:14
31-01-2011 NSE 898,486 438.20 39.37 12:15
31-01-2011 NSE 532,512 438.20 23.33 12:25
31-01-2011 NSE 795,626 438.20 34.86 12:38
31-01-2011 NSE 895,707 438.20 39.25 12:38
31-01-2011 NSE 836,060 438.25 36.64 11:48
31-01-2011 NSE 121,248 438.25 5.31 12:08
31-01-2011 NSE 918,896 438.25 40.27 12:09
31-01-2011 NSE 775,678 438.25 33.99 12:13
31-01-2011 NSE 914,077 438.35 40.07 12:04
31-01-2011 NSE 770,500 438.35 33.77 12:15
31-01-2011 NSE 1,027,674 438.35 45.05 12:25
31-01-2011 NSE 1,070,785 438.35 46.94 12:37
31-01-2011 NSE 958,107 438.35 42 12:40
31-01-2011 NSE 988,155 438.40 43.32 11:44
31-01-2011 NSE 748,260 438.40 32.8 12:03
31-01-2011 NSE 415,565 438.40 18.22 12:10
31-01-2011 NSE 831,857 438.40 36.47 12:10
31-01-2011 NSE 1,016,417 438.40 44.56 12:22
31-01-2011 NSE 1,036,003 438.40 45.42 12:23
31-01-2011 NSE 1,002,416 438.45 43.95 11:49
31-01-2011 NSE 928,869 438.45 40.73 12:12
31-01-2011 NSE 1,011,752 438.45 44.36 12:13
31-01-2011 NSE 1,043,357 438.45 45.75 12:23
31-01-2011 NSE 278,717 438.50 12.22 11:16
31-01-2011 NSE 980,579 438.50 43 11:41
31-01-2011 NSE 710,918 438.50 31.17 11:44
31-01-2011 NSE 448,826 438.50 19.68 11:44
31-01-2011 NSE 467,349 438.50 20.49 11:50
31-01-2011 NSE 601,429 438.50 26.37 11:52
31-01-2011 NSE 647,039 438.50 28.37 11:53
31-01-2011 NSE 524,398 438.50 22.99 12:10
31-01-2011 NSE 863,481 438.50 37.86 12:12
31-01-2011 NSE 163,226 438.55 7.16 11:41
31-01-2011 NSE 549,786 438.60 24.11 11:17
31-01-2011 NSE 464,791 438.60 20.39 11:33
31-01-2011 NSE 767,743 438.60 33.67 11:44
31-01-2011 NSE 631,784 438.60 27.71 12:10
31-01-2011 NSE 1,009,204 438.65 44.27 12:05
31-01-2011 NSE 930,233 438.65 40.8 12:09
31-01-2011 NSE 846,953 438.75 37.16 12:26
31-01-2011 NSE 979,458 438.95 42.99 12:05
31-01-2011 NSE 868,934 439.00 38.15 12:05
31-01-2011 NSE 974,855 439.00 42.8 12:26
31-01-2011 NSE 943,559 439.05 41.43 12:27
31-01-2011 NSE 705,782 439.05 30.99 12:27
31-01-2011 NSE 848,069 439.05 37.23 12:27
31-01-2011 NSE 700,843 439.20 30.78 12:28
31-01-2011 NSE 919,130 439.20 40.37 12:28
31-01-2011 NSE 936,719 439.20 41.14 12:29
31-01-2011 NSE 490,251 439.25 21.53 11:18
31-01-2011 NSE 952,652 439.30 41.85 12:29
31-01-2011 NSE 1,033,736 439.30 45.41 12:29
31-01-2011 NSE 916,278 439.30 40.25 12:31
31-01-2011 NSE 993,725 439.35 43.66 12:27
31-01-2011 NSE 1,032,825 439.40 45.38 12:30
31-01-2011 NSE 919,295 439.45 40.4 12:30
31-01-2011 NSE 1,031,880 439.55 45.36 12:44
31-01-2011 NSE 891,916 439.70 39.22 12:32
31-01-2011 NSE 678,532 439.70 29.84 12:33
31-01-2011 NSE 692,972 439.75 30.47 11:32
31-01-2011 NSE 804,617 439.90 35.4 12:34
31-01-2011 NSE 516,981 440.00 22.75 11:35
31-01-2011 NSE 721,857 440.00 31.76 11:36
31-01-2011 NSE 763,033 440.00 33.57 11:36
31-01-2011 NSE 782,944 440.00 34.45 11:38
31-01-2011 NSE 695,001 440.00 30.58 11:40
31-01-2011 NSE 610,897 440.00 26.88 12:44
31-01-2011 NSE 1,078,263 440.00 47.44 12:45
31-01-2011 NSE 1,088,405 440.00 47.89 12:45
31-01-2011 NSE 1,042,208 440.00 45.86 12:46
31-01-2011 NSE 1,098,054 440.00 48.31 12:46
31-01-2011 NSE 965,859 440.00 42.5 12:48
31-01-2011 NSE 1,107,586 440.00 48.73 12:48
31-01-2011 NSE 1,081,450 440.00 47.58 12:49
31-01-2011 NSE 1,070,546 440.00 47.1 12:49
31-01-2011 NSE 804,131 440.00 35.38 12:51
31-01-2011 NSE 1,059,200 440.00 46.6 12:51
31-01-2011 NSE 659,136 440.00 29 12:52
31-01-2011 NSE 1,082,600 440.00 47.63 12:52
31-01-2011 NSE 927,488 440.00 40.81 12:53
31-01-2011 NSE 800,097 440.00 35.2 12:54
31-01-2011 NSE 363,111 440.00 15.98 12:55
31-01-2011 NSE 502,280 440.00 22.1 12:56
31-01-2011 NSE 1,004,126 440.05 44.19 12:48
31-01-2011 NSE 1,048,959 440.05 46.16 12:48
31-01-2011 NSE 239,502 440.05 10.54 12:48
31-01-2011 NSE 1,102,112 440.05 48.5 12:50
31-01-2011 NSE 975,525 440.05 42.93 12:51
31-01-2011 NSE 1,026,658 440.05 45.18 12:54
31-01-2011 NSE 968,971 440.10 42.64 12:52
31-01-2011 NSE 794,367 440.10 34.96 13:39
31-01-2011 NSE 979,919 440.15 43.13 12:47
31-01-2011 NSE 1,033,347 440.15 45.48 12:54
31-01-2011 NSE 1,007,693 440.20 44.36 12:44
31-01-2011 NSE 1,066,527 440.20 46.95 12:47
31-01-2011 NSE 713,373 440.25 31.41 12:46
31-01-2011 NSE 1,109,439 440.25 48.84 12:50
31-01-2011 NSE 1,041,166 440.25 45.84 12:51
31-01-2011 NSE 885,524 440.30 38.99 12:48
31-01-2011 NSE 238,445 440.30 10.5 12:49
31-01-2011 NSE 1,139,866 440.30 50.19 13:01
31-01-2011 NSE 300,674 440.30 13.24 13:02
31-01-2011 NSE 634,724 440.45 27.96 13:36
31-01-2011 NSE 802,871 440.50 35.37 13:01
31-01-2011 NSE 192,994 440.50 8.5 13:36
31-01-2011 NSE 856,669 440.55 37.74 13:32
31-01-2011 NSE 628,808 440.55 27.7 13:39
31-01-2011 NSE 974,811 440.70 42.96 13:02
31-01-2011 NSE 1,085,671 440.70 47.85 13:03
31-01-2011 NSE 1,189,867 440.75 52.44 13:38
31-01-2011 NSE 1,065,442 440.80 46.96 13:32
31-01-2011 NSE 407,898 440.90 17.98 13:29
31-01-2011 NSE 1,012,773 440.90 44.65 13:30
31-01-2011 NSE 969,022 440.95 42.73 13:36
31-01-2011 NSE 469,870 441.00 20.72 13:04
31-01-2011 NSE 214,080 441.00 9.44 13:04
31-01-2011 NSE 522,180 441.00 23.03 13:31
31-01-2011 NSE 902,413 441.00 39.8 13:33
31-01-2011 NSE 1,200,436 441.00 52.94 13:33
31-01-2011 NSE 1,205,573 441.00 53.17 13:33
31-01-2011 NSE 1,209,051 441.00 53.32 13:35
31-01-2011 NSE 1,148,050 441.00 50.63 13:35
31-01-2011 NSE 1,056,478 441.00 46.59 13:35
31-01-2011 NSE 941,430 441.00 41.52 13:35
31-01-2011 NSE 652,583 441.00 28.78 13:36
31-01-2011 NSE 153,066 441.10 6.75 13:35
31-01-2011 NSE 775,381 441.15 34.21 13:33
31-01-2011 NSE 468,753 441.25 20.68 13:36
31-01-2011 NSE 761,520 441.25 33.6 13:36
31-01-2011 NSE 831,509 441.40 36.7 13:05
31-01-2011 NSE 846,148 441.50 37.36 13:06
31-01-2011 NSE 1,207,535 441.60 53.32 13:34
31-01-2011 NSE 444,896 441.60 19.65 13:34
31-01-2011 NSE 1,086,310 441.65 47.98 13:07
31-01-2011 NSE 638,726 441.65 28.21 13:08
31-01-2011 NSE 1,070,648 441.65 47.29 13:28
31-01-2011 NSE 797,616 441.65 35.23 13:28
31-01-2011 NSE 454,188 441.75 20.06 13:10
31-01-2011 NSE 1,071,100 441.90 47.33 13:30
31-01-2011 NSE 732,871 442.00 32.39 13:06
31-01-2011 NSE 269,524 442.00 11.91 13:09
31-01-2011 NSE 1,167,076 442.00 51.58 13:09
31-01-2011 NSE 1,167,672 442.00 51.61 13:24
31-01-2011 NSE 934,807 442.00 41.32 13:24
31-01-2011 NSE 1,145,570 442.05 50.64 13:07
31-01-2011 NSE 1,134,735 442.05 50.16 13:25
31-01-2011 NSE 1,198,143 442.05 52.96 13:27
31-01-2011 NSE 1,119,772 442.10 49.51 13:12
31-01-2011 NSE 1,140,100 442.10 50.4 13:27
31-01-2011 NSE 195,240 442.15 8.63 13:11
31-01-2011 NSE 251,941 442.15 11.14 13:12
31-01-2011 NSE 1,089,594 442.15 48.18 13:24
31-01-2011 NSE 1,041,009 442.15 46.03 13:25
31-01-2011 NSE 161,601 442.25 7.15 13:26
31-01-2011 NSE 870,801 442.30 38.52 13:07
31-01-2011 NSE 285,869 442.30 12.64 13:26
31-01-2011 NSE 1,003,483 442.35 44.39 13:22
31-01-2011 NSE 1,110,821 442.35 49.14 13:23
31-01-2011 NSE 1,137,369 442.45 50.32 13:23
31-01-2011 NSE 429,095 442.50 18.99 13:12
31-01-2011 NSE 776,357 442.50 34.35 13:23
31-01-2011 NSE 1,159,747 442.60 51.33 13:16
31-01-2011 NSE 1,160,100 442.70 51.36 13:22
31-01-2011 NSE 968,825 442.70 42.89 13:24
31-01-2011 NSE 954,290 442.80 42.26 13:22
31-01-2011 NSE 958,262 442.90 42.44 13:22
31-01-2011 NSE 913,291 443.00 40.46 13:12
31-01-2011 NSE 883,032 443.00 39.12 13:13
31-01-2011 NSE 1,040,753 443.00 46.11 13:14
31-01-2011 NSE 1,134,001 443.05 50.24 13:14
31-01-2011 NSE 820,061 443.05 36.33 13:16
31-01-2011 NSE 744,603 443.05 32.99 13:16
31-01-2011 NSE 922,375 443.05 40.87 13:21
31-01-2011 NSE 453,331 443.05 20.08 13:21
31-01-2011 NSE 462,507 443.10 20.49 13:15
31-01-2011 NSE 903,347 443.30 40.05 13:19
31-01-2011 NSE 1,047,999 443.35 46.46 13:18
31-01-2011 NSE 1,073,458 443.35 47.59 13:18
31-01-2011 NSE 508,212 443.40 22.53 13:14
31-01-2011 NSE 780,259 443.40 34.6 13:15
31-01-2011 NSE 1,034,224 443.40 45.86 13:15
31-01-2011 NSE 779,392 443.40 34.56 13:15
31-01-2011 NSE 1,177,956 443.50 52.24 13:18
31-01-2011 NSE 1,178,711 443.50 52.28 13:18
31-01-2011 NSE 1,021,937 443.50 45.32 13:18
31-01-2011 NSE 250,783 443.60 11.12 13:14
31-01-2011 NSE 1,112,606 443.60 49.36 13:14
31-01-2011 NSE 872,962 443.70 38.73 13:15
31-01-2011 NSE 1,182,989 443.75 52.5 13:20
28-01-2011 BSE 155,995 436.00 6.8 14:35
28-01-2011 BSE 127,768 436.20 5.57 14:38
28-01-2011 BSE 145,759 436.20 6.36 15:28
28-01-2011 BSE 137,659 436.25 6.01 14:31
28-01-2011 BSE 161,218 436.55 7.04 15:16
28-01-2011 BSE 179,648 436.60 7.84 15:28
28-01-2011 BSE 139,318 436.75 6.08 14:36
28-01-2011 BSE 143,493 436.75 6.27 15:28
28-01-2011 BSE 161,702 436.80 7.06 14:31
28-01-2011 BSE 183,574 436.80 8.02 15:17
28-01-2011 BSE 145,014 436.80 6.33 15:18
28-01-2011 BSE 137,616 436.85 6.01 14:31
28-01-2011 BSE 125,631 436.85 5.49 15:13
28-01-2011 BSE 115,384 436.95 5.04 14:36
28-01-2011 BSE 162,365 437.00 7.1 14:38
28-01-2011 BSE 136,817 437.10 5.98 14:30
28-01-2011 BSE 172,687 437.10 7.55 15:14
28-01-2011 BSE 136,187 437.20 5.95 15:15
28-01-2011 BSE 152,349 437.20 6.66 15:24
28-01-2011 BSE 174,723 437.25 7.64 15:12
28-01-2011 BSE 173,474 437.30 7.59 15:12
28-01-2011 BSE 172,618 437.30 7.55 15:13
28-01-2011 BSE 192,971 437.35 8.44 15:27
28-01-2011 BSE 175,443 437.40 7.67 15:14
28-01-2011 BSE 191,087 437.40 8.36 15:14
28-01-2011 BSE 188,439 437.40 8.24 15:14
28-01-2011 BSE 179,483 437.40 7.85 15:26
28-01-2011 BSE 195,823 437.40 8.57 15:27
28-01-2011 BSE 158,760 437.45 6.94 15:14
28-01-2011 BSE 149,067 437.45 6.52 15:18
28-01-2011 BSE 178,201 437.50 7.8 15:13
28-01-2011 BSE 189,246 437.50 8.28 15:21
28-01-2011 BSE 149,038 437.50 6.52 15:21
28-01-2011 BSE 162,545 437.50 7.11 15:25
28-01-2011 BSE 147,603 437.50 6.46 15:25
28-01-2011 BSE 168,665 437.65 7.38 15:21
28-01-2011 BSE 167,709 437.65 7.34 15:59
28-01-2011 BSE 135,324 437.70 5.92 15:10
28-01-2011 BSE 165,695 437.70 7.25 15:12
28-01-2011 BSE 187,872 437.70 8.22 15:19
28-01-2011 BSE 138,845 437.70 6.08 15:25
28-01-2011 BSE 157,147 437.80 6.88 15:12
28-01-2011 BSE 141,323 437.80 6.19 15:12
28-01-2011 BSE 174,530 437.80 7.64 15:19
28-01-2011 BSE 189,350 437.80 8.29 15:26
28-01-2011 BSE 142,547 437.85 6.24 15:24
28-01-2011 BSE 192,813 437.90 8.44 15:25
28-01-2011 BSE 141,111 437.95 6.18 14:41
28-01-2011 BSE 164,186 437.95 7.19 14:41
28-01-2011 BSE 173,869 437.95 7.61 15:27
28-01-2011 BSE 136,596 438.00 5.98 14:40
28-01-2011 BSE 140,814 438.00 6.17 14:40
28-01-2011 BSE 146,133 438.00 6.4 14:40
28-01-2011 BSE 128,760 438.00 5.64 14:40
28-01-2011 BSE 124,975 438.00 5.47 14:41
28-01-2011 BSE 168,177 438.00 7.37 15:19
28-01-2011 BSE 145,979 438.00 6.39 15:20
28-01-2011 BSE 149,573 438.00 6.55 15:20
28-01-2011 BSE 184,908 438.00 8.1 15:20
28-01-2011 BSE 186,846 438.00 8.18 15:23
28-01-2011 BSE 169,660 438.05 7.43 14:43
28-01-2011 BSE 161,581 438.10 7.08 15:22
28-01-2011 BSE 170,256 438.20 7.46 15:22
28-01-2011 BSE 151,185 438.20 6.62 15:23
28-01-2011 BSE 177,026 438.20 7.76 15:23
28-01-2011 BSE 154,053 438.25 6.75 14:45
28-01-2011 BSE 153,475 438.35 6.73 14:44
28-01-2011 BSE 140,686 438.50 6.17 14:43
28-01-2011 BSE 161,533 438.50 7.08 14:44
28-01-2011 BSE 120,744 438.50 5.29 14:44
28-01-2011 BSE 145,859 438.50 6.4 14:44
28-01-2011 BSE 131,476 438.50 5.77 15:09
28-01-2011 BSE 167,263 438.55 7.34 14:57
28-01-2011 BSE 133,781 438.60 5.87 14:30
28-01-2011 BSE 134,465 438.65 5.9 14:42
28-01-2011 BSE 182,733 438.65 8.02 14:57
28-01-2011 BSE 182,400 438.65 8 14:57
28-01-2011 BSE 181,137 438.70 7.95 14:58
28-01-2011 BSE 149,974 438.70 6.58 15:08
28-01-2011 BSE 153,973 438.70 6.75 15:08
28-01-2011 BSE 170,705 438.75 7.49 14:59
28-01-2011 BSE 157,871 438.75 6.93 15:06
28-01-2011 BSE 170,989 438.75 7.5 15:07
28-01-2011 BSE 143,700 438.80 6.31 15:00
28-01-2011 BSE 162,238 438.80 7.12 15:01
28-01-2011 BSE 153,653 438.80 6.74 15:02
28-01-2011 BSE 164,355 438.80 7.21 15:02
28-01-2011 BSE 181,574 438.90 7.97 14:59
28-01-2011 BSE 162,734 438.90 7.14 14:59
28-01-2011 BSE 162,734 438.90 7.14 14:59
28-01-2011 BSE 140,324 438.90 6.16 15:03
28-01-2011 BSE 149,987 438.95 6.58 14:51
28-01-2011 BSE 159,010 438.95 6.98 15:22
28-01-2011 BSE 169,129 439.00 7.42 14:56
28-01-2011 BSE 144,469 439.00 6.34 15:22
28-01-2011 BSE 151,450 439.05 6.65 15:04
28-01-2011 BSE 166,897 439.10 7.33 14:55
28-01-2011 BSE 154,160 439.20 6.77 14:56
28-01-2011 BSE 161,347 439.25 7.09 14:48
28-01-2011 BSE 161,288 439.25 7.08 14:56
28-01-2011 BSE 122,132 439.30 5.37 14:28
28-01-2011 BSE 146,673 439.30 6.44 14:54
28-01-2011 BSE 126,439 439.40 5.56 14:29
28-01-2011 BSE 164,997 439.40 7.25 14:49
28-01-2011 BSE 156,044 439.50 6.86 14:49
28-01-2011 BSE 146,738 439.50 6.45 14:53
28-01-2011 BSE 174,280 439.55 7.66 14:50
28-01-2011 BSE 149,583 439.70 6.58 14:50
28-01-2011 BSE 156,245 439.70 6.87 14:50
28-01-2011 BSE 176,363 439.70 7.75 14:53
28-01-2011 BSE 141,667 439.80 6.23 14:49
28-01-2011 BSE 144,173 439.90 6.34 14:47
28-01-2011 BSE 172,227 439.95 7.58 14:52
28-01-2011 BSE 150,842 439.95 6.64 14:52
28-01-2011 BSE 127,741 440.20 5.62 13:52
28-01-2011 BSE 126,284 440.25 5.56 13:50
28-01-2011 BSE 128,727 440.30 5.67 13:53
28-01-2011 BSE 114,788 440.40 5.06 14:10
28-01-2011 BSE 148,975 440.45 6.56 14:46
28-01-2011 BSE 163,050 440.50 7.18 14:46
28-01-2011 BSE 119,038 440.55 5.24 13:46
28-01-2011 BSE 128,242 440.55 5.65 13:50
28-01-2011 BSE 132,460 440.55 5.84 14:23
28-01-2011 BSE 135,003 440.55 5.95 14:26
28-01-2011 BSE 125,953 440.60 5.55 13:56
28-01-2011 BSE 132,475 440.60 5.84 14:03
28-01-2011 BSE 118,935 440.65 5.24 13:43
28-01-2011 BSE 119,203 440.65 5.25 13:47
28-01-2011 BSE 128,653 440.65 5.67 13:47
28-01-2011 BSE 134,578 440.65 5.93 13:47
28-01-2011 BSE 122,252 440.70 5.39 13:40
28-01-2011 BSE 135,447 440.75 5.97 13:51
28-01-2011 BSE 120,996 440.75 5.33 14:02
28-01-2011 BSE 119,458 440.75 5.27 14:02
28-01-2011 BSE 130,155 440.75 5.74 14:26
28-01-2011 BSE 114,205 440.80 5.03 13:39
28-01-2011 BSE 120,603 440.80 5.32 13:48
28-01-2011 BSE 122,677 440.80 5.41 13:51
28-01-2011 BSE 135,768 440.80 5.98 13:59
28-01-2011 BSE 136,226 440.80 6 14:14
28-01-2011 BSE 131,355 440.80 5.79 14:18
28-01-2011 BSE 131,745 440.80 5.81 14:19
28-01-2011 BSE 131,752 440.80 5.81 14:19
28-01-2011 BSE 131,752 440.80 5.81 14:19
28-01-2011 BSE 120,251 440.85 5.3 13:47
28-01-2011 BSE 113,815 440.85 5.02 13:58
28-01-2011 BSE 113,779 440.85 5.02 13:58
28-01-2011 BSE 128,280 440.85 5.66 14:03
28-01-2011 BSE 115,591 440.85 5.1 14:04
28-01-2011 BSE 119,089 440.85 5.25 14:19
28-01-2011 BSE 124,790 440.85 5.5 14:19
28-01-2011 BSE 133,426 440.85 5.88 14:19
28-01-2011 BSE 114,266 440.90 5.04 13:22
28-01-2011 BSE 127,635 440.90 5.63 13:57
28-01-2011 BSE 113,798 440.90 5.02 13:58
28-01-2011 BSE 130,378 440.90 5.75 13:58
28-01-2011 BSE 131,878 440.90 5.81 14:00
28-01-2011 BSE 131,254 440.90 5.79 14:00
28-01-2011 BSE 116,859 440.90 5.15 14:11
28-01-2011 BSE 135,137 440.90 5.96 14:26
28-01-2011 BSE 116,602 440.95 5.14 13:38
28-01-2011 BSE 140,521 440.95 6.2 13:56
28-01-2011 BSE 144,728 440.95 6.38 14:09
28-01-2011 BSE 144,405 440.95 6.37 14:11
28-01-2011 BSE 135,217 440.95 5.96 14:26
28-01-2011 BSE 121,295 441.00 5.35 13:37
28-01-2011 BSE 124,637 441.00 5.5 13:46
28-01-2011 BSE 122,285 441.00 5.39 14:13
28-01-2011 BSE 117,515 441.00 5.18 14:13
28-01-2011 BSE 129,426 441.00 5.71 14:14
28-01-2011 BSE 143,598 441.00 6.33 14:46
28-01-2011 BSE 155,798 441.00 6.87 14:46
28-01-2011 BSE 124,414 441.10 5.49 13:41
28-01-2011 BSE 117,986 441.10 5.2 13:42
28-01-2011 BSE 125,211 441.20 5.52 13:43
28-01-2011 BSE 118,291 441.20 5.22 13:43
28-01-2011 BSE 113,770 441.30 5.02 13:22
28-01-2011 BSE 142,291 441.30 6.28 14:15
28-01-2011 BSE 143,650 441.40 6.34 14:13
28-01-2011 BSE 119,525 441.40 5.28 14:17
28-01-2011 BSE 142,387 441.45 6.29 14:14
28-01-2011 BSE 136,618 441.50 6.03 14:15
28-01-2011 BSE 131,325 441.50 5.8 14:15
28-01-2011 BSE 133,199 441.50 5.88 14:16
28-01-2011 NSE 1,295,655 436.15 56.51 14:34
28-01-2011 NSE 173,921 436.20 7.59 14:34
28-01-2011 NSE 1,225,728 436.20 53.47 14:35
28-01-2011 NSE 526,216 436.25 22.96 14:31
28-01-2011 NSE 1,066,593 436.25 46.53 14:33
28-01-2011 NSE 1,165,047 436.30 50.83 14:30
28-01-2011 NSE 1,267,301 436.40 55.31 14:38
28-01-2011 NSE 1,241,608 436.40 54.18 14:38
28-01-2011 NSE 442,081 436.40 19.29 15:12
28-01-2011 NSE 867,712 436.40 37.87 15:28
28-01-2011 NSE 1,197,479 436.55 52.28 14:38
28-01-2011 NSE 551,030 436.55 24.06 14:38
28-01-2011 NSE 367,686 436.60 16.05 15:29
28-01-2011 NSE 1,498,368 436.65 65.43 15:29
28-01-2011 NSE 1,196,554 436.70 52.25 14:38
28-01-2011 NSE 1,425,872 436.70 62.27 15:15
28-01-2011 NSE 1,004,450 436.70 43.86 15:18
28-01-2011 NSE 971,179 436.70 42.41 15:18
28-01-2011 NSE 376,639 436.70 16.45 15:18
28-01-2011 NSE 585,336 436.70 25.56 15:18
28-01-2011 NSE 851,482 436.70 37.18 15:18
28-01-2011 NSE 500,895 436.75 21.88 15:14
28-01-2011 NSE 1,371,822 436.80 59.92 15:13
28-01-2011 NSE 613,269 436.80 26.79 15:13
28-01-2011 NSE 809,115 436.80 35.34 15:15
28-01-2011 NSE 858,922 436.80 37.52 15:18
28-01-2011 NSE 273,550 436.90 11.95 15:29
28-01-2011 NSE 1,219,112 437.00 53.28 15:25
28-01-2011 NSE 1,612,519 437.00 70.47 15:28
28-01-2011 NSE 1,361,743 437.05 59.51 15:24
28-01-2011 NSE 1,383,626 437.10 60.48 14:39
28-01-2011 NSE 1,408,939 437.10 61.58 14:39
28-01-2011 NSE 367,343 437.10 16.06 15:28
28-01-2011 NSE 549,613 437.15 24.03 14:37
28-01-2011 NSE 1,218,727 437.15 53.28 15:26
28-01-2011 NSE 853,766 437.25 37.33 15:11
28-01-2011 NSE 170,306 437.30 7.45 15:11
28-01-2011 NSE 997,714 437.30 43.63 15:11
28-01-2011 NSE 512,412 437.35 22.41 15:21
28-01-2011 NSE 1,056,156 437.40 46.2 15:10
28-01-2011 NSE 903,546 437.40 39.52 15:10
28-01-2011 NSE 1,381,147 437.40 60.41 15:10
28-01-2011 NSE 1,426,884 437.45 62.42 15:20
28-01-2011 NSE 1,586,617 437.50 69.41 15:27
28-01-2011 NSE 1,594,125 437.50 69.74 15:27
28-01-2011 NSE 1,219,417 437.55 53.36 15:27
28-01-2011 NSE 1,579,258 437.70 69.12 15:22
28-01-2011 NSE 1,382,862 437.70 60.53 15:22
28-01-2011 NSE 1,502,383 437.70 65.76 15:25
28-01-2011 NSE 1,007,084 437.70 44.08 15:27
28-01-2011 NSE 1,540,324 437.75 67.43 15:23
28-01-2011 NSE 1,032,347 437.85 45.2 15:20
28-01-2011 NSE 1,592,824 437.85 69.74 15:23
28-01-2011 NSE 1,373,898 437.90 60.16 15:09
28-01-2011 NSE 1,427,533 437.90 62.51 15:20
28-01-2011 NSE 1,511,121 437.90 66.17 15:23
28-01-2011 NSE 1,305,197 438.00 57.17 14:30
28-01-2011 NSE 367,993 438.00 16.12 15:28
28-01-2011 NSE 1,407,792 438.20 61.69 14:41
28-01-2011 NSE 606,608 438.20 26.58 15:08
28-01-2011 NSE 1,565,060 438.20 68.58 15:22
28-01-2011 NSE 1,284,906 438.25 56.31 14:30
28-01-2011 NSE 557,420 438.25 24.43 14:41
28-01-2011 NSE 816,973 438.35 35.81 15:22
28-01-2011 NSE 1,454,726 438.35 63.77 15:22
28-01-2011 NSE 1,341,604 438.35 58.81 15:22
28-01-2011 NSE 1,373,781 438.40 60.23 14:40
28-01-2011 NSE 1,139,851 438.40 49.97 15:27
28-01-2011 NSE 1,498,545 438.45 65.7 15:22
28-01-2011 NSE 709,189 438.55 31.1 14:42
28-01-2011 NSE 432,410 438.65 18.97 14:59
28-01-2011 NSE 1,026,531 438.65 45.03 14:59
28-01-2011 NSE 409,766 438.65 17.97 14:59
28-01-2011 NSE 338,501 438.70 14.85 14:51
28-01-2011 NSE 1,422,730 438.70 62.42 14:59
28-01-2011 NSE 607,595 438.70 26.66 15:06
28-01-2011 NSE 1,351,074 438.75 59.28 14:58
28-01-2011 NSE 597,345 438.75 26.21 14:59
28-01-2011 NSE 1,391,506 438.75 61.05 14:59
28-01-2011 NSE 601,401 438.75 26.39 15:01
28-01-2011 NSE 1,376,354 438.80 60.39 14:45
28-01-2011 NSE 212,773 438.80 9.34 15:00
28-01-2011 NSE 603,813 438.80 26.5 15:06
28-01-2011 NSE 269,122 438.85 11.81 14:52
28-01-2011 NSE 402,985 438.85 17.68 15:06
28-01-2011 NSE 1,012,750 438.85 44.44 15:06
28-01-2011 NSE 1,515,761 438.85 66.52 15:07
28-01-2011 NSE 1,470,137 438.85 64.52 15:08
28-01-2011 NSE 606,370 438.95 26.62 15:04
28-01-2011 NSE 854,643 438.95 37.51 15:05
28-01-2011 NSE 1,168,716 438.95 51.3 15:08
28-01-2011 NSE 1,464,175 439.00 64.28 14:54
28-01-2011 NSE 607,020 439.00 26.65 15:05
28-01-2011 NSE 606,216 439.00 26.61 15:05
28-01-2011 NSE 609,408 439.00 26.75 15:07
28-01-2011 NSE 1,455,777 439.05 63.92 14:53
28-01-2011 NSE 1,025,015 439.20 45.02 14:55
28-01-2011 NSE 1,444,560 439.25 63.45 14:54
28-01-2011 NSE 568,593 439.25 24.98 14:54
28-01-2011 NSE 1,172,411 439.25 51.5 14:55
28-01-2011 NSE 1,337,937 439.25 58.77 14:55
28-01-2011 NSE 291,295 439.30 12.8 14:43
28-01-2011 NSE 593,288 439.35 26.07 14:55
28-01-2011 NSE 1,338,130 439.40 58.8 14:54
28-01-2011 NSE 592,565 439.40 26.04 14:54
28-01-2011 NSE 554,837 439.45 24.38 14:43
28-01-2011 NSE 555,771 439.45 24.42 14:43
28-01-2011 NSE 735,319 439.50 32.32 14:29
28-01-2011 NSE 1,458,381 439.50 64.1 14:53
28-01-2011 NSE 1,429,153 439.50 62.81 14:53
28-01-2011 NSE 1,207,724 439.60 53.09 14:49
28-01-2011 NSE 593,216 439.60 26.08 14:53
28-01-2011 NSE 593,503 439.60 26.09 14:53
28-01-2011 NSE 1,314,070 439.65 57.77 14:29
28-01-2011 NSE 791,160 439.65 34.78 14:43
28-01-2011 NSE 1,286,504 439.70 56.57 14:29
28-01-2011 NSE 1,002,655 439.70 44.09 14:29
28-01-2011 NSE 485,561 439.90 21.36 14:29
28-01-2011 NSE 575,506 440.00 25.32 14:45
28-01-2011 NSE 1,431,110 440.00 62.97 14:47
28-01-2011 NSE 587,524 440.00 25.85 14:49
28-01-2011 NSE 738,576 440.15 32.51 14:27
28-01-2011 NSE 349,876 440.35 15.41 14:27
28-01-2011 NSE 373,635 440.50 16.46 13:52
28-01-2011 NSE 884,631 440.55 38.97 13:52
28-01-2011 NSE 290,784 440.85 12.82 13:20
28-01-2011 NSE 948,085 440.85 41.8 13:21
28-01-2011 NSE 1,155,495 440.85 50.94 13:59
28-01-2011 NSE 316,864 440.85 13.97 14:22
28-01-2011 NSE 619,253 440.85 27.3 14:23
28-01-2011 NSE 620,067 440.85 27.34 14:24
28-01-2011 NSE 322,245 440.85 14.21 14:25
28-01-2011 NSE 1,198,771 440.85 52.85 14:25
28-01-2011 NSE 437,115 440.85 19.27 14:25
28-01-2011 NSE 260,438 440.90 11.48 13:21
28-01-2011 NSE 769,361 440.90 33.92 13:24
28-01-2011 NSE 293,363 440.90 12.93 13:47
28-01-2011 NSE 131,100 440.90 5.78 13:48
28-01-2011 NSE 725,816 440.90 32 13:58
28-01-2011 NSE 739,542 440.90 32.61 14:04
28-01-2011 NSE 1,070,093 440.90 47.18 14:08
28-01-2011 NSE 1,016,034 440.90 44.8 14:20
28-01-2011 NSE 529,458 440.90 23.34 14:20
28-01-2011 NSE 152,387 440.90 6.72 14:22
28-01-2011 NSE 1,028,055 440.90 45.33 14:25
28-01-2011 NSE 1,113,551 440.90 49.1 14:26
28-01-2011 NSE 930,960 440.90 41.05 14:26
28-01-2011 NSE 965,562 440.95 42.58 13:21
28-01-2011 NSE 1,108,329 440.95 48.87 13:50
28-01-2011 NSE 999,638 440.95 44.08 14:03
28-01-2011 NSE 306,518 440.95 13.52 14:11
28-01-2011 NSE 1,254,187 440.95 55.3 14:22
28-01-2011 NSE 690,337 440.95 30.44 14:23
28-01-2011 NSE 873,899 441.00 38.54 13:20
28-01-2011 NSE 949,034 441.00 41.85 13:23
28-01-2011 NSE 1,015,851 441.00 44.8 13:23
28-01-2011 NSE 237,805 441.00 10.49 13:39
28-01-2011 NSE 291,976 441.00 12.88 13:44
28-01-2011 NSE 984,467 441.00 43.41 13:45
28-01-2011 NSE 294,401 441.00 12.98 13:45
28-01-2011 NSE 1,107,237 441.00 48.83 14:04
28-01-2011 NSE 739,031 441.00 32.59 14:04
28-01-2011 NSE 715,203 441.00 31.54 14:04
28-01-2011 NSE 1,055,967 441.00 46.57 14:10
28-01-2011 NSE 304,853 441.00 13.44 14:12
28-01-2011 NSE 1,177,213 441.00 51.92 14:12
28-01-2011 NSE 1,149,451 441.00 50.69 14:13
28-01-2011 NSE 1,192,306 441.00 52.58 14:18
28-01-2011 NSE 1,206,152 441.00 53.19 14:18
28-01-2011 NSE 1,093,246 441.00 48.21 14:46
28-01-2011 NSE 891,046 441.05 39.3 13:23
28-01-2011 NSE 823,366 441.05 36.31 13:56
28-01-2011 NSE 514,217 441.05 22.68 14:16
28-01-2011 NSE 287,064 441.05 12.66 14:27
28-01-2011 NSE 1,149,427 441.05 50.7 14:27
28-01-2011 NSE 1,082,700 441.10 47.76 13:43
28-01-2011 NSE 1,124,651 441.25 49.63 13:56
28-01-2011 NSE 840,949 441.35 37.12 13:38
28-01-2011 NSE 419,523 441.35 18.52 14:17
28-01-2011 NSE 1,009,476 441.40 44.56 13:35
28-01-2011 NSE 417,551 441.45 18.43 14:16
28-01-2011 NSE 1,128,651 441.50 49.83 14:12
28-01-2011 NSE 1,109,343 441.50 48.98 14:14
28-01-2011 NSE 567,643 441.50 25.06 14:15
28-01-2011 NSE 416,289 441.50 18.38 14:16
28-01-2011 NSE 1,221,624 441.50 53.93 14:16
28-01-2011 NSE 227,096 441.60 10.03 13:40
28-01-2011 NSE 938,999 441.65 41.47 14:16
28-01-2011 NSE 1,209,080 441.85 53.42 14:14
27-01-2011 NSE 216,515 438.40 9.49 12:09
21-01-2011 NSE 133,630 459.65 6.14 09:24
17-01-2011 BSE 449,246 119.65 5.38 11:04
11-01-2011 NSE 182,248 464.55 8.47 15:05
06-01-2011 NSE 106,089 485.00 5.15 10:17
05-01-2011 NSE 300,353 486.75 14.62 13:52
05-01-2011 NSE 300,378 486.75 14.62 13:52
05-01-2011 NSE 300,946 486.75 14.65 13:52
05-01-2011 NSE 300,378 486.75 14.62 13:52
05-01-2011 NSE 305,524 486.85 14.87 13:53
05-01-2011 NSE 308,317 486.90 15.01 13:57
05-01-2011 NSE 305,948 486.95 14.9 13:53
05-01-2011 NSE 305,861 486.95 14.89 13:54
05-01-2011 NSE 306,064 486.95 14.9 13:54
05-01-2011 NSE 300,000 487.00 14.61 13:52
05-01-2011 NSE 303,379 487.00 14.77 13:52
05-01-2011 NSE 302,621 487.00 14.74 13:52
05-01-2011 NSE 303,514 487.00 14.78 13:53
05-01-2011 NSE 303,908 487.00 14.8 13:53
05-01-2011 NSE 302,843 487.00 14.75 13:53
05-01-2011 NSE 307,157 487.00 14.96 13:55
30-12-2010 NSE 115,473 488.65 5.64 15:19
30-12-2010 NSE 103,463 489.05 5.06 15:19
27-12-2010 NSE 150,935 486.00 7.34 11:33
21-12-2010 NSE 200,260 488.25 9.78 14:01
16-12-2010 NSE 300,025 465.50 13.97 10:07
01-12-2010 NSE 150,000 416.80 6.25 11:21
22-11-2010 NSE 153,670 418.00 6.42 15:29
19-11-2010 NSE 200,000 413.50 8.27 12:44
26-10-2010 NSE 1,589,897 432.00 68.68 09:55
26-10-2010 NSE 1,589,897 432.00 68.68 09:55
26-10-2010 NSE 210,435 432.00 9.09 09:55
26-10-2010 NSE 500,609 433.90 21.72 09:41
13-10-2010 NSE 189,723 479.65 9.1 14:54
Sections
Follow us on
Available On