You are Here : Intraday Bulk Deals

Intraday Large Deals for "Wipro"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
25-01-2022 NSE 19,065 562.95 1.07 14:46
25-01-2022 NSE 18,302 564.35 1.03 14:39
25-01-2022 NSE 27,290 564.30 1.54 14:34
25-01-2022 NSE 28,559 564.35 1.61 13:11
25-01-2022 NSE 19,054 563.40 1.07 13:11
25-01-2022 NSE 37,843 557.85 2.11 12:56
25-01-2022 NSE 65,837 559.80 3.69 12:45
25-01-2022 NSE 34,641 563.05 1.95 12:00
25-01-2022 NSE 21,715 563.00 1.22 12:00
25-01-2022 NSE 18,073 562.55 1.02 12:00
25-01-2022 NSE 126,153 562.45 7.10 12:00
25-01-2022 NSE 18,245 561.00 1.02 11:57
25-01-2022 NSE 20,272 560.70 1.14 11:57
25-01-2022 NSE 20,055 560.00 1.12 10:44
25-01-2022 NSE 17,821 561.35 1.00 10:41
25-01-2022 NSE 19,300 560.05 1.08 10:21
25-01-2022 NSE 53,877 560.00 3.02 10:11
25-01-2022 NSE 24,918 565.00 1.41 10:05
25-01-2022 NSE 20,564 569.65 1.17 10:01
25-01-2022 NSE 18,518 569.95 1.06 10:01
25-01-2022 NSE 18,293 565.10 1.03 09:48
25-01-2022 NSE 47,958 570.15 2.73 09:45
25-01-2022 NSE 76,527 569.00 4.35 09:44
25-01-2022 NSE 104,606 569.35 5.96 09:43
25-01-2022 NSE 17,673 567.25 1.00 09:41
25-01-2022 NSE 19,888 562.25 1.12 09:37
25-01-2022 NSE 20,774 561.85 1.17 09:36
25-01-2022 NSE 19,346 561.30 1.09 09:36
25-01-2022 NSE 30,595 561.50 1.72 09:35
25-01-2022 NSE 26,050 561.85 1.46 09:35
25-01-2022 NSE 19,878 559.20 1.11 09:28
25-01-2022 NSE 22,739 555.20 1.26 09:23
25-01-2022 NSE 18,675 552.15 1.03 09:19
25-01-2022 NSE 24,107 551.25 1.33 09:19
25-01-2022 NSE 50,821 561.35 2.85 09:15
25-01-2022 NSE 21,381 563.35 1.20 09:15
25-01-2022 NSE 28,133 562.65 1.58 09:15
25-01-2022 NSE 19,065 562.95 1.07 14:46
25-01-2022 NSE 18,302 564.35 1.03 14:39
25-01-2022 NSE 27,290 564.30 1.54 14:34
25-01-2022 NSE 19,054 563.40 1.07 13:11
25-01-2022 NSE 37,843 557.85 2.11 12:56
25-01-2022 NSE 65,837 559.80 3.69 12:45
25-01-2022 NSE 18,073 562.55 1.02 12:00
25-01-2022 NSE 20,272 560.70 1.14 11:57
25-01-2022 NSE 20,055 560.00 1.12 10:44
25-01-2022 NSE 17,821 561.35 1 10:41
25-01-2022 NSE 19,300 560.05 1.08 10:21
25-01-2022 NSE 53,877 560.00 3.02 10:11
25-01-2022 NSE 24,918 565.00 1.41 10:05
25-01-2022 NSE 18,518 569.95 1.06 10:01
25-01-2022 NSE 20,564 569.65 1.17 10:01
25-01-2022 NSE 18,293 565.10 1.03 09:48
25-01-2022 NSE 47,958 570.15 2.73 09:45
25-01-2022 NSE 76,527 569.00 4.35 09:44
25-01-2022 NSE 104,606 569.35 5.96 09:43
25-01-2022 NSE 17,673 567.25 1 09:41
25-01-2022 NSE 19,888 562.25 1.12 09:37
25-01-2022 NSE 19,346 561.30 1.09 09:36
25-01-2022 NSE 26,050 561.85 1.46 09:35
25-01-2022 NSE 19,878 559.20 1.11 09:28
25-01-2022 NSE 22,739 555.20 1.26 09:23
25-01-2022 NSE 24,107 551.25 1.33 09:19
25-01-2022 NSE 50,821 561.35 2.85 09:15
24-01-2022 NSE 20,415 572.60 1.17 15:21
24-01-2022 NSE 24,586 573.70 1.41 14:30
24-01-2022 NSE 24,995 574.20 1.44 14:24
24-01-2022 NSE 18,820 573.90 1.08 14:22
24-01-2022 NSE 73,187 570.00 4.17 14:14
24-01-2022 NSE 19,568 572.50 1.12 13:56
24-01-2022 NSE 90,885 574.75 5.22 13:38
24-01-2022 NSE 20,472 577.75 1.18 13:28
24-01-2022 NSE 23,085 577.80 1.33 12:48
24-01-2022 NSE 63,849 580.05 3.7 12:27
24-01-2022 BSE 37,476 579.85 2.17 12:26
24-01-2022 NSE 82,923 579.85 4.81 12:26
24-01-2022 NSE 21,777 579.85 1.26 12:23
24-01-2022 NSE 25,335 580.65 1.47 12:19
24-01-2022 NSE 21,959 582.05 1.28 12:02
24-01-2022 NSE 33,143 581.00 1.93 12:00
24-01-2022 NSE 21,166 580.00 1.23 11:48
24-01-2022 NSE 24,654 580.05 1.43 11:46
24-01-2022 NSE 25,362 578.45 1.47 11:39
24-01-2022 NSE 110,465 579.80 6.4 11:38
24-01-2022 NSE 24,904 580.10 1.44 11:38
24-01-2022 NSE 23,030 581.85 1.34 11:24
24-01-2022 NSE 37,008 583.50 2.16 10:40
24-01-2022 NSE 27,833 580.00 1.61 10:29
24-01-2022 NSE 19,381 581.95 1.13 10:23
24-01-2022 NSE 26,956 584.60 1.58 10:09
24-01-2022 NSE 35,754 585.40 2.09 10:02
24-01-2022 NSE 33,798 586.95 1.98 09:53
24-01-2022 NSE 19,484 587.70 1.15 09:44
24-01-2022 NSE 18,074 588.00 1.06 09:36
24-01-2022 NSE 44,085 589.40 2.6 09:31
24-01-2022 NSE 29,164 590.70 1.72 09:29
24-01-2022 NSE 20,309 594.10 1.21 09:20
24-01-2022 NSE 50,429 594.70 3 09:19
24-01-2022 NSE 27,813 599.80 1.67 09:15
21-01-2022 NSE 19,733 605.95 1.2 15:02
21-01-2022 NSE 41,222 603.95 2.49 14:45
21-01-2022 NSE 71,210 604.55 4.31 14:39
21-01-2022 NSE 25,785 605.30 1.56 13:41
21-01-2022 NSE 24,964 609.40 1.52 13:18
21-01-2022 BSE 25,160 609.70 1.53 13:18
21-01-2022 BSE 25,769 609.00 1.57 13:17
21-01-2022 NSE 20,710 607.25 1.26 12:15
21-01-2022 NSE 20,962 605.05 1.27 11:46
21-01-2022 NSE 20,102 605.25 1.22 11:19
21-01-2022 NSE 30,724 605.60 1.86 10:59
21-01-2022 NSE 59,847 604.85 3.62 10:42
21-01-2022 NSE 17,071 606.00 1.03 10:34
21-01-2022 NSE 20,121 609.15 1.23 09:54
21-01-2022 NSE 31,595 604.80 1.91 09:38
21-01-2022 NSE 18,470 606.00 1.12 09:32
21-01-2022 NSE 26,197 602.75 1.58 09:26
21-01-2022 NSE 24,683 603.95 1.49 09:25
21-01-2022 NSE 20,282 601.80 1.22 09:18
21-01-2022 NSE 36,705 606.10 2.22 09:16
21-01-2022 NSE 17,092 609.95 1.04 09:15
20-01-2022 NSE 22,075 615.00 1.36 15:17
20-01-2022 NSE 35,778 611.00 2.19 14:01
20-01-2022 NSE 34,538 611.70 2.11 13:55
20-01-2022 NSE 20,976 611.85 1.28 13:50
20-01-2022 NSE 45,241 612.40 2.77 13:48
20-01-2022 NSE 32,198 611.75 1.97 13:25
20-01-2022 NSE 20,512 613.00 1.26 13:12
20-01-2022 NSE 65,835 613.65 4.04 13:04
20-01-2022 NSE 16,409 614.10 1.01 13:00
20-01-2022 NSE 34,917 614.65 2.15 12:45
20-01-2022 NSE 16,262 615.90 1 11:35
20-01-2022 NSE 105,225 614.90 6.47 11:05
20-01-2022 NSE 17,017 615.80 1.05 10:53
20-01-2022 NSE 16,334 617.60 1.01 10:33
20-01-2022 NSE 17,810 616.85 1.1 10:19
20-01-2022 NSE 18,031 616.05 1.11 10:15
20-01-2022 NSE 19,197 616.45 1.18 10:12
20-01-2022 NSE 16,186 620.15 1 09:48
20-01-2022 NSE 22,278 618.00 1.38 09:42
20-01-2022 NSE 18,921 614.90 1.16 09:27
20-01-2022 NSE 47,013 614.70 2.89 09:25
20-01-2022 NSE 19,994 614.60 1.23 09:15
19-01-2022 NSE 32,181 620.15 2 14:49
19-01-2022 NSE 16,935 620.85 1.05 13:32
19-01-2022 NSE 30,906 620.90 1.92 13:01
19-01-2022 NSE 30,461 621.70 1.89 12:44
19-01-2022 NSE 16,426 622.15 1.02 10:28
19-01-2022 NSE 19,067 622.00 1.19 10:25
19-01-2022 NSE 17,922 623.15 1.12 09:56
19-01-2022 NSE 19,416 622.20 1.21 09:48
19-01-2022 NSE 18,600 619.80 1.15 09:40
19-01-2022 NSE 21,962 620.90 1.36 09:36
19-01-2022 NSE 46,601 621.35 2.9 09:35
19-01-2022 NSE 16,291 623.80 1.02 09:19
19-01-2022 NSE 18,196 625.05 1.14 09:18
19-01-2022 NSE 23,544 623.80 1.47 09:15
18-01-2022 NSE 19,355 632.60 1.22 15:20
18-01-2022 NSE 38,123 632.00 2.41 15:03
18-01-2022 NSE 18,031 633.60 1.14 15:00
18-01-2022 NSE 18,926 632.00 1.2 14:58
18-01-2022 NSE 41,014 632.55 2.59 14:53
18-01-2022 NSE 20,536 634.15 1.3 14:49
18-01-2022 NSE 21,236 634.80 1.35 14:47
18-01-2022 NSE 36,480 635.00 2.32 14:46
18-01-2022 NSE 15,751 635.95 1 14:45
18-01-2022 NSE 20,384 637.70 1.3 14:40
18-01-2022 NSE 18,173 637.80 1.16 14:37
18-01-2022 NSE 27,616 639.60 1.77 14:32
18-01-2022 NSE 17,846 640.00 1.14 14:28
18-01-2022 NSE 22,676 642.05 1.46 13:39
18-01-2022 NSE 16,143 642.40 1.04 13:32
18-01-2022 NSE 16,880 644.00 1.09 10:39
18-01-2022 NSE 18,028 641.90 1.16 10:16
18-01-2022 NSE 55,407 643.55 3.57 10:13
18-01-2022 NSE 16,849 643.00 1.08 09:59
18-01-2022 NSE 31,160 643.20 2 09:47
18-01-2022 NSE 19,368 644.75 1.25 09:37
18-01-2022 NSE 20,145 649.20 1.31 09:25
18-01-2022 NSE 16,437 648.00 1.07 09:21
18-01-2022 NSE 18,551 648.15 1.2 09:20
17-01-2022 NSE 26,794 645.15 1.73 14:39
17-01-2022 NSE 17,609 643.80 1.13 13:36
17-01-2022 NSE 37,164 644.70 2.4 13:34
17-01-2022 NSE 21,918 645.45 1.41 13:29
17-01-2022 NSE 18,518 649.95 1.2 12:44
17-01-2022 NSE 34,404 650.30 2.24 12:44
17-01-2022 NSE 52,352 648.15 3.39 12:28
17-01-2022 NSE 54,500 646.50 3.52 12:13
17-01-2022 NSE 15,717 646.90 1.02 12:13
17-01-2022 NSE 23,911 646.70 1.55 11:10
17-01-2022 NSE 52,247 647.90 3.39 11:07
17-01-2022 NSE 28,804 648.20 1.87 11:06
17-01-2022 NSE 16,278 649.90 1.06 11:00
17-01-2022 NSE 15,799 650.20 1.03 10:57
17-01-2022 NSE 41,771 649.70 2.71 10:56
17-01-2022 NSE 17,254 647.20 1.12 10:51
17-01-2022 NSE 22,753 645.60 1.47 10:48
17-01-2022 NSE 20,093 640.10 1.29 10:45
17-01-2022 NSE 25,603 636.50 1.63 09:50
17-01-2022 NSE 30,707 637.90 1.96 09:23
17-01-2022 NSE 26,911 638.15 1.72 09:23
17-01-2022 NSE 37,610 634.70 2.39 09:17
Sections