SUNPHARMA 28Apr2026

Add to Watchlist

LIVE

NSE

Mar 09, 14:41

1825.00

11.90 (0.66%)

BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036

Open Price	1806.80
High Price	1827.90
Low Price	1786.90
Prev. Close	1813.10
Spot Price	1807.90
Open Int PCR	0.62
Prev OI PCR	0.59
Bid Price	1820.40
Bid Qty	350

Average Price	1809.40
No. of Contracts Traded	269
Turnover (Rs. in lakhs)	1,703.55
Market Lot	350
Open Interest	165,200
Open Int. Chg	16,800
Open Int. Chg %	11.32

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,400.00	-	-	-	-	-
-	-	-	-	-	1,440.00	-	-	-	-	-
-	-	-	-	-	1,460.00	-	-	-	-	-
-	-	-	-	-	1,480.00	-	-	-	-	-
-	-	-	-	-	1,500.00	-	-	-	-	-
-	-	-	-	-	1,520.00	-	-	-	-	-
-	-	-	-	-	1,540.00	-	-	-	-	-
-	-	-	-	-	1,560.00	-	-	-	-	-
-	-	-	-	-	1,580.00	8.10	-	-	4,200	-
-	-	-	-	-	1,600.00	5.00	-	-	7,350	-
-	-	-	-	-	1,610.00	-	-	-	-	-
-	-	-	-	-	1,620.00	9.00	-0.25	350	6,300	-
-	-	-	-	-	1,630.00	9.90	1.90	700	6,300	-
-	-	-	-	-	1,640.00	14.90	-	-	1,400	-
-	-	-	-	-	1,650.00	12.00	0.15	2,100	3,850	-
-	-	-	-	-	1,660.00	12.70	-	-	3,500	-
-	-	-	-	-	1,670.00	15.10	-0.10	-	5,600	-
-	-	-	-	-	1,680.00	13.75	-	-	5,600	-
-	-	-	-	-	1,690.00	15.85	-	-	700	-
128.85	43.85	1,750	1,750	-1,400	1,700.00	17.90	-1.00	9,800	18,200	3,150
-	-	-	-	-	1,710.00	22.75	-	-	7,700	-
-	-	-	-	-	1,720.00	20.60	-	-	2,100	-
-	-	-	-	-	1,730.00	28.95	-	-	2,100	-
-	-	-	-	-	1,740.00	25.95	-	-	5,250	-
-	-	-	-	-	1,750.00	32.80	3.75	12,600	10,150	6,650
55.00	-	-	2,100	-	1,760.00	45.00	-	-	700	-
-	-	-	-	-	1,770.00	-	-	-	-	-
55.00	-	-	1,050	-	1,780.00	57.00	-	-	700	-
39.00	-	-	350	-	1,790.00	-	-	-	-	-
68.20	10.70	13,300	14,000	8,400	1,800.00	45.15	-117.55	11,550	11,200	11,200
35.85	-	-	700	-	1,810.00	-	-	-	-	-
33.00	-	-	1,050	-	1,820.00	-	-	-	-	-
34.55	-	-	4,200	-	1,830.00	-	-	-	-	-
45.00	12.50	700	5,950	-	1,840.00	-	-	-	-	-
41.50	8.75	3,500	23,450	2,100	1,850.00	97.50	0.30	-	1,750	-
24.95	-	-	8,750	-	1,860.00	-	-	-	-	-
33.50	12.25	1,050	4,550	-	1,870.00	-	-	-	-	-
25.70	6.00	700	3,850	-	1,880.00	133.50	-	-	2,100	-
23.15	6.15	700	3,500	-	1,890.00	-	-	-	-	-
19.15	-0.55	3,500	11,900	1,750	1,900.00	-	-	-	-	-
13.45	-	-	1,050	-	1,910.00	-	-	-	-	-
15.70	-1.05	700	4,900	350	1,920.00	123.90	-30.30	1,050	1,050	-
14.15	2.15	1,750	2,450	-	1,940.00	-	-	-	-	-
12.00	4.75	1,400	-	-	1,960.00	-	-	-	-	-
-	-	-	-	-	1,980.00	-	-	-	-	-
-	-	-	-	-	2,000.00	-	-	-	-	-
-	-	-	-	-	2,020.00	-	-	-	-	-
-	-	-	-	-	2,040.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	22,099,000	617,400	2.87%
Call	8,594,250	1,272,950	17.39%
Put	5,258,050	992,250	23.26%
Total	35,951,300	2,882,600	8.72%

	Current OI	Change	% Chg
Future	165,200	16,800	11.32%
Call	95,550	11,200	13.28%
Put	107,800	21,000	24.19%
Total	368,550	49,000	15.33%

	Current OI	Change	% Chg
Future	17,150	1,400	8.89%
Call	0	0	0.00%
Put	0	0	0.00%
Total	17,150	1,400	8.89%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,482,900	-445,200	-15.20%
Call	16,413,250	5,614,000	51.99%
Put	6,958,700	2,342,550	50.75%
Total	25,854,850	7,511,350	40.95%

	Current Vol	Change	% Chg
Future	93,800	36,050	62.42%
Call	29,050	-3,150	-9.78%
Put	38,150	25,550	202.78%
Total	161,000	58,450	57.00%

	Current Vol	Change	% Chg
Future	4,200	700	20.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,200	700	20.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Sun Pharma	36,337,000	10,921,750	332.70%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SUNPHARMA 28Apr2026 - 1,800.00	68.20	13,300
SUNPHARMA 28Apr2026 - 1,850.00	41.50	3,500
SUNPHARMA 28Apr2026 - 1,900.00	19.15	3,500
SUNPHARMA 28Apr2026 - 1,700.00	128.85	1,750
SUNPHARMA 28Apr2026 - 1,940.00	14.15	1,750

Most Active Puts

Puts	Price	Volumes
SUNPHARMA 28Apr2026 - 1,750.00	32.80	12,600
SUNPHARMA 28Apr2026 - 1,800.00	45.15	11,550
SUNPHARMA 28Apr2026 - 1,700.00	17.90	9,800
SUNPHARMA 28Apr2026 - 1,650.00	12.00	2,100
SUNPHARMA 28Apr2026 - 1,920.00	123.90	1,050