- My Alerts
- Go Ad-Free
-
My Account
In App
27 Mar 16:02
The Bearish Engulfing Pattern consists of two candlesticks; the first is white and the second black. The black body must totally engulf the body of the first white candlestick. After an advance, the second black candlestick begins to form when residual buying pressure causes the security to open above the previous close. However, sellers step in after this opening gap up and begin to drive prices down. By the end of the session, selling becomes so intense that prices move below the previous open. The resulting candlestick engulfs the previous day's body and creates a potential short-term reversal.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| DPSC | 8.19 | 8.19 | 7.10 | 7.19 | -9.56 | 8.00 | 7.29 |
| Mobilise App | 66.35 | 66.35 | 58.30 | 58.65 | -9.42 | 65.45 | 63.00 |
| Cash Ur Drive | 97.50 | 97.50 | 85.00 | 85.00 | -9.28 | 94.50 | 90.75 |
| Zee Learn | 5.40 | 5.41 | 4.56 | 4.62 | -9.06 | 5.19 | 4.93 |
| Goyal Salt | 115.55 | 115.55 | 101.00 | 102.45 | -8.85 | 115.50 | 105.00 |
| SEPC | 5.99 | 6.05 | 5.10 | 5.17 | -8.01 | 5.62 | 5.26 |
| Artemis Elect | 17.40 | 17.40 | 14.31 | 14.81 | -7.90 | 16.97 | 16.00 |
| Womancart | 162.00 | 162.00 | 146.00 | 147.30 | -6.45 | 160.95 | 153.50 |
| Sadbhav Eng | 8.20 | 8.45 | 7.68 | 7.68 | -4.95 | 8.08 | 7.69 |
| Cerebra Int | 4.15 | 4.15 | 3.87 | 3.87 | -4.91 | 4.10 | 3.90 |
| Thinking Hats | 13.00 | 13.00 | 11.95 | 11.95 | -4.78 | 12.55 | 12.30 |
| Hind Composites | 388.00 | 388.00 | 356.60 | 358.75 | -4.65 | 379.90 | 371.90 |
| Maral Overseas | 42.00 | 42.76 | 37.00 | 38.02 | -4.30 | 41.76 | 38.60 |
| SBIBPB | 50.84 | 50.84 | 47.12 | 47.50 | -4.23 | 50.09 | 48.73 |
| Ipru SilverETF | 236.02 | 236.02 | 219.53 | 220.93 | -4.06 | 233.42 | 227.26 |
| HDFCPSUBK | 88.75 | 88.75 | 82.94 | 83.12 | -4.01 | 87.10 | 85.55 |
| MO Defence | 85.71 | 85.71 | 79.51 | 80.27 | -4.01 | 84.98 | 83.30 |
| BANKPSU | 87.40 | 87.40 | 82.70 | 82.83 | -3.93 | 86.75 | 85.16 |
| Tera Software | 322.90 | 322.90 | 299.10 | 302.60 | -3.86 | 317.30 | 302.95 |
| NPBET | 269.70 | 269.70 | 257.53 | 258.38 | -3.59 | 267.99 | 261.66 |
| Chaman Metallic | 104.85 | 104.85 | 96.00 | 97.00 | -3.00 | 101.00 | 99.00 |
| Axis NiftyBank | 565.34 | 565.34 | 535.54 | 535.99 | -2.82 | 555.62 | 547.99 |
| Raj Oil Mills | 42.98 | 42.98 | 39.55 | 39.79 | -2.81 | 42.80 | 40.58 |
| ABSL NiftyBank | 56.44 | 56.44 | 53.34 | 53.45 | -2.46 | 55.25 | 53.78 |
| SGBN28VIII | 14,249.00 | 14,249.00 | 13,604.00 | 13,673.52 | -2.40 | 14,199.00 | 13,879.35 |
| Mirae INDIAETF | 152.92 | 152.92 | 144.69 | 144.97 | -2.36 | 149.25 | 146.76 |
| Nipp NiftyNext | 694.49 | 694.49 | 670.00 | 671.06 | -2.21 | 689.90 | 673.50 |
| MA N500 502525 | 15.17 | 15.17 | 14.61 | 14.64 | -2.20 | 15.07 | 14.80 |
| TOP15IETF | 9.79 | 9.79 | 9.42 | 9.42 | -2.18 | 9.69 | 9.56 |
| Man Infra | 91.40 | 91.40 | 84.50 | 87.05 | -2.09 | 90.23 | 87.30 |
| AXIS BSESensex | 78.40 | 78.40 | 75.58 | 76.03 | -2.01 | 78.28 | 76.66 |
| Ipru BSE 500 | 36.89 | 36.89 | 35.50 | 35.54 | -2.01 | 36.50 | 35.81 |
| AONENIFTY | 9.85 | 9.85 | 9.36 | 9.37 | -1.99 | 9.63 | 9.40 |
| MANUFGBEES | 149.73 | 149.73 | 143.02 | 143.19 | -1.98 | 148.50 | 145.51 |
| LIC ETF Nifty50 | 266.16 | 266.16 | 253.64 | 254.89 | -1.84 | 261.00 | 257.98 |
| ICICI VAL30IETF | 15.21 | 15.21 | 14.53 | 14.57 | -1.82 | 15.05 | 14.68 |
| Inve Nifty ETF | 2,726.50 | 2,726.50 | 2,611.20 | 2,612.16 | -1.80 | 2,673.84 | 2,631.54 |
| Mindspace REIT | 465.65 | 465.65 | 452.02 | 455.95 | -1.79 | 465.00 | 456.00 |
| Ipru Nifty 100 | 21.54 | 21.54 | 20.28 | 20.57 | -1.63 | 21.05 | 20.65 |
| DSPFLEXIADD | 9.36 | 9.45 | 9.10 | 9.14 | -1.40 | 9.34 | 9.21 |
| AKG Exim | 10.80 | 10.80 | 10.22 | 10.29 | -1.34 | 10.56 | 10.36 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
