Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bullish Bar Reversal

Bullish Bar Reversal - NSE
21 Nov 16:08

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Magellanic
61.08 14.13 50.50 53.52 53.52
Malu Paper
41.48 13.30 36.00 36.77 36.61
Vision Infra
295.75 8.73 271.00 284.50 272.00
DCM Shriram
1,268.50 8.47 1,169.30 1,174.20 1,169.50
NINtec SYSTEMS
432.85 7.94 389.70 401.50 401.00
Mangalam Worldw
250.43 7.25 232.44 240.93 233.50
Magson Retail
114.00 7.04 106.40 112.00 106.50
Motisons Jewell
16.95 6.94 15.65 15.88 15.85
Supreme Infra
87.56 6.78 79.23 83.41 82.00
G-Tec Jainx
24.33 5.55 22.65 24.23 23.05
Innova Captab
759.45 5.48 717.00 732.15 720.00
Nectar Life
14.80 5.34 13.90 14.17 14.05
Sabar Flex
6.95 5.30 6.40 6.65 6.60
Ankit Metal
1.79 5.29 1.65 1.72 1.70
Art Nirman
51.54 5.18 48.99 49.18 49.00
Giriraj Civil D
106.95 4.96 96.80 101.90 101.90
Finbud Financia
159.35 4.84 151.30 159.25 152.00
Five-Star Busin
619.40 4.81 583.25 593.50 590.95
Crown Lifters
136.18 4.75 125.01 130.50 130.00
SRG Housing Fin
269.80 4.57 255.10 261.85 258.00
S A Tech Softwa
36.60 4.57 33.65 35.75 35.00
Manomay Tex Ind
235.28 4.34 225.20 229.81 225.50
Optivalue Tek
90.85 4.31 86.00 87.15 87.10
Mayasheel Vent
67.75 4.15 63.40 65.05 65.05
Kapston Service
336.20 4.09 318.65 326.05 323.00
Bella Casa
424.65 4.07 408.00 409.80 408.05
DUGLOBAL
30.75 4.06 28.30 29.55 29.55
Parsvnath
14.97 3.96 13.99 14.49 14.40
Chamunda Electr
55.60 3.93 52.50 53.50 53.50
Morarjee Text
7.69 3.92 7.23 7.60 7.40
SAB Events
6.70 3.88 6.12 6.45 6.45
Lexus Granito
28.25 3.86 27.00 27.55 27.20
Picturepost Stu
10.95 3.79 10.40 10.65 10.55
Niraj Ispat
238.00 3.75 221.00 229.40 229.40
Suryoday Small
141.05 3.71 134.75 136.44 136.00
Tarapur Trans
37.45 3.60 35.50 36.68 36.15
Vdeal System
225.75 3.56 210.00 223.75 218.00
Infibeam Avenue
20.03 3.51 19.18 19.52 19.35
Committed Cargo
224.55 3.34 206.50 217.35 217.30
Enfuse Solution
227.10 3.23 195.00 225.60 220.00
BGR Energy
424.05 3.18 409.00 413.60 411.00
Jullundur Motor
88.07 3.17 85.25 87.53 85.36
Shree Ram Prot
0.67 3.08 0.63 0.66 0.65
Lords Chloro
181.54 2.99 174.99 177.53 176.27
MYMUDRA
89.50 2.93 85.35 87.00 86.95
Shiva Mills Lim
66.12 2.93 64.17 65.61 64.24
Curis Lifescien
137.50 2.84 131.00 134.05 133.70
Beta Drugs
1,661.10 2.77 1,602.10 1,633.05 1,616.25
Hindprakash Ind
139.76 2.71 134.00 136.64 136.07
Zerodha Gold
19.33 2.66 18.77 19.26 18.83
S Chand and Co
170.37 2.63 165.94 167.10 166.00
Lypsa Gems
5.10 2.62 4.95 5.05 4.97
Omkar Special
5.28 2.52 4.95 5.20 5.15
Lasa Supergener
9.89 2.49 9.51 9.83 9.65
Mahindra Life
388.75 2.46 377.20 380.85 379.40
Narayana Hruda
2,043.20 2.42 1,982.70 2,017.00 1,995.00
Zenith SP&I
7.88 2.34 7.65 7.86 7.70
Autoline Ind
66.52 2.34 63.52 65.42 65.00
Pennar Inds
221.90 2.31 215.85 218.00 216.90
Northern Arc
258.20 2.30 251.70 253.80 252.40
Pokarna
938.80 2.27 910.00 934.45 918.00
EPL
198.92 2.18 194.40 197.08 194.67
D.K. Enterprise
70.50 2.17 67.30 69.00 69.00
Jyoti Structure
11.95 2.14 11.60 11.78 11.70
Cohance Life
589.30 2.13 576.15 581.85 577.00
Ortin Global
12.16 2.10 11.90 12.00 11.91
On Door Concept
137.80 2.07 130.00 136.00 135.00
G R Infraprojec
1,094.20 2.06 1,065.00 1,079.80 1,072.10
Zodiac Clothing
93.48 2.04 91.50 92.81 91.61
Ponni Sugars(E)
291.00 2.00 283.00 286.15 285.30
Bharat Rasayan
10,480.00 1.99 10,205.00 10,318.00 10,276.00
Ethos
2,901.70 1.99 2,815.20 2,849.70 2,845.10
Readymix Constr
135.65 1.99 130.55 134.10 133.00
Univastu India
66.29 1.98 64.52 65.61 65.00
Nahar Poly Film
268.15 1.94 262.50 263.45 263.05
Kaveri Seed
1,020.30 1.92 1,000.10 1,018.90 1,001.10
Sagar Cement
220.11 1.90 215.90 217.51 216.00
Escorts Kubota
3,617.50 1.84 3,540.00 3,557.80 3,552.00
Fiberweb India
38.81 1.84 37.64 38.63 38.11
Pudumjee Ind
39.51 1.83 38.50 39.40 38.80
Borosil
329.20 1.82 318.90 325.05 323.30
RPG Life
2,254.00 1.77 2,212.30 2,225.00 2,214.90
Fujiyama Power
208.84 1.75 204.70 208.44 205.25
TATA Cons. Prod
1,183.10 1.73 1,162.50 1,173.90 1,163.00
Williamson Mago
32.65 1.71 32.00 32.31 32.10
Suryalakshmi Co
60.10 1.69 59.00 59.57 59.10
TARACHAND
77.50 1.69 75.58 77.08 76.21
South West Pinn
193.60 1.68 187.61 192.22 190.40
Dhanuka Agritec
1,226.10 1.67 1,190.00 1,209.20 1,206.00
Aesthetik Engin
111.00 1.65 109.00 109.20 109.20
Medico Remedies
50.83 1.64 48.35 50.61 50.01
ABSL Life Gold
108.65 1.63 106.80 107.50 106.91
WS Industries
78.39 1.61 75.71 77.79 77.15
Beardsell
31.62 1.61 30.65 31.40 31.12
Matrix Geo Solu
98.80 1.59 87.00 98.75 97.25
CL Educate
82.59 1.59 81.03 82.44 81.30
Campus
260.90 1.58 253.10 257.95 256.85
Shemaroo Ent
114.87 1.56 112.50 113.14 113.11
Muthoot Microfi
170.65 1.56 167.00 169.98 168.03
BLB
16.25 1.56 15.76 16.14 16.00
Mah Seamless
572.05 1.54 560.70 571.00 563.35
Energy-Mission
182.25 1.53 177.25 180.60 179.50
Finolex Ind
181.73 1.53 177.70 179.95 179.00
Kriti Ind
96.60 1.52 93.10 95.83 95.15
Dreamfolks Ser.
119.77 1.49 117.92 118.41 118.01
Raghav Producti
1,045.25 1.48 1,022.00 1,040.25 1,030.00
United Spirits
1,427.10 1.45 1,395.30 1,416.20 1,406.70
Voler Car
206.95 1.45 193.80 204.00 204.00
Tirupati Forge
33.37 1.43 32.00 32.99 32.90
GSS Infotech
19.95 1.42 19.50 19.80 19.67
GMR Airports
104.05 1.41 102.55 103.27 102.60
Nuvoco Vistas
365.00 1.39 355.20 360.75 360.00
Gopal Snacks
333.55 1.38 327.90 329.55 329.00
Akash Infraproj
26.63 1.33 26.08 26.33 26.28
Lancor Holdings
28.90 1.33 27.36 28.74 28.52
Nahar Capital
273.65 1.33 265.80 271.80 270.05
SGBJUN29II
13,033.50 1.31 12,755.01 12,871.21 12,865.01
Supreme Holding
83.86 1.28 80.42 83.63 82.80
Mahalaxmi Fabri
26.87 1.28 26.00 26.55 26.53
Linc
121.52 1.27 119.80 120.62 120.00
Kamat Hotels
240.00 1.27 234.95 238.90 237.00
Aditya Vision
540.05 1.26 529.95 539.60 533.35
Redtape
128.13 1.26 126.10 127.27 126.54
AYM Syntex
169.62 1.26 164.01 169.48 167.51
TMCV
324.10 1.25 317.05 322.85 320.10
Trust Fintech
53.20 1.24 50.55 52.70 52.55
Vishnu Chemical
480.85 1.23 473.45 477.30 475.00
Poonawalla Fin
470.20 1.22 462.85 468.45 464.55
Axis Gold ETF
102.74 1.22 99.47 102.03 101.50
RPSG VENTURES
810.80 1.22 792.00 805.20 801.00
Career Point
289.95 1.19 283.60 287.95 286.55
SBI Gold ETF
105.27 1.18 103.72 104.75 104.04
Cello World
598.90 1.17 589.85 594.20 592.00
Mohit Ind
30.37 1.17 29.11 30.18 30.02
Firstsource Sol
359.65 1.17 347.80 356.90 355.50
BASF
4,395.30 1.15 4,325.00 4,368.80 4,345.20
Stove
619.30 1.14 610.20 616.70 612.30
Kanoria Chem
75.97 1.13 75.09 75.73 75.12
Ipca Labs
1,444.00 1.11 1,426.90 1,438.20 1,428.20
IKIO Tech
193.22 1.11 189.71 191.75 191.10
Ishan Dyes
67.73 1.09 66.00 67.61 67.00
Mold-Tek Pack
631.05 1.09 621.55 629.25 624.25
Ipru Gold ETF
105.54 1.08 104.10 105.08 104.41
JHS Svendgaard
28.42 1.07 27.96 28.41 28.12
HDFC GOLD ETF
105.31 1.05 103.80 104.89 104.22
Chaman Metallic
144.00 1.05 139.85 143.25 142.50
DSP Gold ETF
119.78 1.04 118.19 119.12 118.55
Quadrant Future
316.25 1.04 308.85 314.40 313.00
Dalmia Sugar
314.15 1.01 308.75 312.45 311.00
Page Industries
38,885.00 1.00 38,160.00 38,565.00 38,500.00
TruAlt Bioenerg
448.90 1.00 443.70 448.45 444.45
Keystone Real
535.20 0.98 526.85 532.60 530.00
Nipp Gold Bees
102.00 0.97 100.61 101.55 101.02
Talbros Auto
278.85 0.96 272.40 276.75 276.20
Tainwala Chem
197.86 0.95 195.00 196.16 196.00
Dish TV
4.26 0.95 4.18 4.25 4.22
Sarla Performan
88.83 0.94 87.35 88.55 88.00
Lenskart Solu
417.45 0.94 410.55 416.70 413.55
Sky Gold
351.55 0.93 345.85 350.75 348.30
Mirae Gold ETF
119.67 0.92 118.25 119.24 118.58
Deccan Cements
844.10 0.92 830.00 842.40 836.40
Jain Resource
427.75 0.91 416.10 425.80 423.90
Aegis Vopak
260.85 0.91 253.50 259.40 258.50
Delta
66.88 0.91 65.50 66.59 66.28
GP Eco Solution
499.45 0.90 492.00 497.10 495.00
Marico
739.90 0.89 733.00 736.15 733.35
UTI Gold ETF
103.40 0.88 100.50 103.05 102.50
Max Estates
461.05 0.86 451.45 458.90 457.10
Mankind Pharma
2,242.10 0.86 2,210.00 2,239.50 2,222.90
Ganesh Consumer
272.40 0.85 269.05 271.50 270.10
TMPV
362.25 0.84 358.00 359.80 359.25
GPT Healthcare
143.89 0.83 142.01 143.31 142.70
Petronet LNG
275.15 0.81 272.90 274.35 272.95
SGBJAN29IX
12,844.13 0.81 12,712.00 12,795.81 12,741.26
APL Apollo
1,727.80 0.81 1,703.00 1,721.20 1,714.00
TVS Supply
113.90 0.80 111.69 113.36 113.00
Matrimony.com
499.55 0.80 495.25 497.55 495.60
GROWWGOLD
120.26 0.80 118.95 119.94 119.31
PTC Industries
17,236.00 0.80 16,936.00 17,153.00 17,100.00
TMB
496.05 0.78 491.80 493.80 492.20
Brightcom Group
13.00 0.78 12.76 12.93 12.90
Quant Gold ETF
101.80 0.77 100.68 101.35 101.02
Vishnusurya Pro
164.25 0.77 162.65 163.65 163.00
Indo-National
418.15 0.76 414.15 416.25 415.00
TATAGOLD
11.95 0.76 11.75 11.90 11.86
Navneet
153.24 0.75 150.61 152.50 152.10
Infosys
1,545.00 0.72 1,526.30 1,536.50 1,534.00
Ujjivan Small
54.16 0.71 53.15 54.03 53.78
Smartlink Net
133.01 0.68 132.00 132.72 132.11
NOCIL
169.90 0.68 167.40 169.07 168.75
Dr Lal PathLab
3,142.20 0.65 3,083.00 3,127.40 3,121.80
LT Foods
409.55 0.65 401.45 408.25 406.90
Allied Digital
166.06 0.64 164.05 165.70 165.00
Trejhara
240.46 0.61 236.50 239.86 239.00
Bharti Airtel
2,162.70 0.60 2,148.60 2,158.30 2,149.90
Juniper Hotels
242.25 0.58 238.60 241.45 240.85
Alembic Pharma
901.00 0.56 890.65 899.45 896.00
Manaksia Steels
62.95 0.56 61.56 62.84 62.60
SGBOCT27
12,750.34 0.55 12,679.99 12,712.00 12,680.00
BBNPPGOLD
118.70 0.55 117.55 118.65 118.05
Gravita India
1,704.20 0.55 1,682.00 1,701.60 1,694.80
GRM Overseas
487.20 0.55 483.00 487.05 484.55
JK Paper
370.10 0.54 365.00 369.80 368.10
Shreeoswal Seed
13.39 0.53 12.78 13.37 13.32
SGBOC28VII
12,766.66 0.52 12,610.73 12,752.21 12,700.00
UNIONGOLD
120.15 0.50 119.15 119.75 119.55
AksharChem
249.40 0.44 245.00 249.00 248.30
Affordable Robo
221.95 0.43 216.50 221.85 221.00
Nestle
1,280.70 0.43 1,273.00 1,279.20 1,275.20
EGOLD
122.55 0.41 121.60 122.50 122.05
Apollo Sindoori
1,293.30 0.41 1,279.90 1,290.50 1,288.00
Godrej Ind
1,049.40 0.40 1,037.00 1,048.00 1,045.20
TCS
3,150.60 0.40 3,135.20 3,144.80 3,138.10
Cantabil Retail
249.95 0.40 248.15 249.20 248.95
Ceat
3,877.80 0.37 3,856.10 3,877.50 3,863.40
SGBSEP29VI
12,818.57 0.36 12,710.11 12,810.42 12,772.00
HUL
2,433.70 0.36 2,413.00 2,428.40 2,425.00
Meghmani Organi
69.74 0.35 69.05 69.67 69.50
Inve Gold ETF
10,635.00 0.33 10,555.05 10,615.65 10,600.00
Mallcom (India)
1,237.90 0.32 1,228.30 1,237.60 1,234.00
SGBSEP28VI
12,752.25 0.32 12,630.00 12,748.00 12,712.01
Hindcon Chemica
30.14 0.30 30.00 30.13 30.05
Akums Drugs & P
421.65 0.27 415.35 421.55 420.50
MOGSEC
62.72 0.27 62.46 62.55 62.55
GNFC
492.30 0.26 489.55 491.75 491.00
Triveni Engg
361.65 0.25 357.30 361.25 360.75
Titan Company
3,904.20 0.24 3,882.10 3,902.40 3,895.00
Colgate
2,180.60 0.24 2,167.40 2,179.70 2,175.30
Ipru NiftyFMCG
59.31 0.24 59.10 59.26 59.17
Maitreya Medica
256.60 0.23 255.00 256.00 256.00
Nila Infra
9.47 0.21 9.35 9.46 9.45
JagranPrakashan
69.93 0.21 69.60 69.88 69.78
NIPP Nifty Ind
138.70 0.15 138.03 138.68 138.49
Axis Nifty SDL
13.02 0.15 12.96 13.01 13.00
MON50EQUAL
33.46 0.15 33.31 33.43 33.41
BB Apr 32 ETF
1,308.88 0.14 1,306.01 1,308.29 1,307.01
NTPC
326.65 0.14 325.00 326.60 326.20
Incredible Ind
41.88 0.07 41.52 41.87 41.85
GROWWLIQID
106.73 0.05 106.45 106.68 106.68
Shree Digvijay
90.11 0.01 89.35 90.10 90.10
Ipru Nifty Con
128.73 0.01 128.33 128.72 128.72
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347