-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
03 Feb 16:00
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| Tata SilverETF | 25.18 | 14.35 | 21.70 | 22.35 | 22.02 |
| Finkurve Fin | 88.76 | 12.21 | 79.01 | 80.30 | 79.10 |
| TIPSFILMS | 371.75 | 11.64 | 330.80 | 338.75 | 333.00 |
| Celebrity Fash | 8.53 | 11.36 | 7.31 | 8.19 | 7.66 |
| SGB232402 | 16,024.69 | 9.94 | 14,011.00 | 14,794.68 | 14,575.77 |
| Manaksia Coated | 121.90 | 9.84 | 110.83 | 116.83 | 110.98 |
| SGBFEB32IV | 17,434.31 | 9.50 | 15,100.00 | 15,921.74 | 15,921.74 |
| SGB Sr IV22-23 | 16,033.79 | 9.30 | 14,500.00 | 14,732.90 | 14,668.89 |
| Globale Tessile | 12.26 | 9.27 | 11.21 | 11.63 | 11.22 |
| SGBDE31III | 16,120.43 | 8.96 | 14,011.00 | 14,805.77 | 14,795.25 |
| TV Vision | 6.38 | 8.50 | 5.82 | 6.08 | 5.88 |
| SKFINDUS | 2,699.90 | 8.39 | 2,488.90 | 2,562.70 | 2,490.90 |
| SGBAUG30 | 16,150.56 | 8.31 | 14,731.04 | 14,911.43 | 14,911.43 |
| Ortel Comm | 1.46 | 8.15 | 1.33 | 1.40 | 1.35 |
| SGBJUNE31 | 15,912.13 | 8.09 | 14,011.00 | 14,721.22 | 14,721.22 |
| SGBJAN30IX | 15,578.25 | 7.17 | 14,500.00 | 14,566.44 | 14,535.45 |
| Speb Adhesives | 56.00 | 6.77 | 52.00 | 52.45 | 52.45 |
| Surani Steel Tu | 60.90 | 6.56 | 57.00 | 58.90 | 57.15 |
| Medi Assist Hea | 411.80 | 6.33 | 385.00 | 389.90 | 387.30 |
| SGBJUN30 | 15,784.20 | 6.31 | 14,500.00 | 14,847.84 | 14,847.84 |
| SGBN28VIII | 15,404.40 | 6.26 | 14,207.46 | 14,497.41 | 14,496.78 |
| Bohra Industrie | 19.98 | 6.22 | 18.56 | 19.52 | 18.81 |
| Xtglobal | 28.78 | 6.16 | 27.00 | 27.59 | 27.11 |
| Mold-Tek Pack | 558.60 | 6.01 | 524.15 | 541.85 | 526.95 |
| Reliable Data S | 167.49 | 6.01 | 155.00 | 159.52 | 158.00 |
| Annapurna | 201.40 | 6.00 | 189.10 | 190.50 | 190.00 |
| Prakash Steelag | 4.79 | 5.97 | 4.51 | 4.64 | 4.52 |
| Pulz Electronic | 25.75 | 5.75 | 24.05 | 25.30 | 24.35 |
| Tarmat | 55.03 | 5.68 | 51.30 | 53.15 | 52.07 |
| Prime Sec | 278.30 | 5.64 | 262.70 | 265.75 | 263.45 |
| Magellanic | 23.43 | 5.40 | 22.20 | 23.06 | 22.23 |
| Tijaria Polypip | 4.32 | 5.37 | 3.95 | 4.11 | 4.10 |
| Naga Dhunseri | 2,657.60 | 5.25 | 2,521.00 | 2,531.00 | 2,525.00 |
| Amanta Health | 106.86 | 5.24 | 101.10 | 102.77 | 101.54 |
| Lorenzini Appar | 7.94 | 5.17 | 7.46 | 7.80 | 7.55 |
| Mahalaxmi Fabri | 24.30 | 5.15 | 22.41 | 23.88 | 23.11 |
| Agarwal Toughen | 95.25 | 5.13 | 90.00 | 92.95 | 90.60 |
| Rexpro Enterpri | 48.80 | 4.95 | 45.50 | 46.50 | 46.50 |
| Niraj Ispat | 170.00 | 4.94 | 160.40 | 164.58 | 162.00 |
| ABSL NiftyHeal | 14.62 | 4.88 | 13.82 | 14.18 | 13.94 |
| Sati Poly Plast | 39.85 | 4.87 | 36.10 | 38.00 | 38.00 |
| Shree Tirupati | 553.00 | 4.85 | 505.65 | 531.00 | 527.40 |
| Globe Internati | 42.90 | 4.76 | 38.95 | 40.95 | 40.95 |
| United Polyfab | 30.36 | 4.65 | 28.26 | 29.52 | 29.01 |
| Vineet Lab | 34.22 | 4.62 | 32.52 | 32.92 | 32.71 |
| Armour Security | 31.80 | 4.61 | 28.90 | 30.40 | 30.40 |
| Jocil | 127.19 | 4.60 | 121.25 | 123.52 | 121.60 |
| Hitech Corp | 154.88 | 4.47 | 146.00 | 151.72 | 148.26 |
| Reliance Infra | 126.35 | 4.44 | 114.94 | 120.98 | 120.98 |
| BARTRONICS IND | 10.88 | 4.41 | 10.10 | 10.61 | 10.42 |
| Manorama Indust | 1,347.70 | 4.39 | 1,278.00 | 1,300.80 | 1,291.00 |
| GROWWLOVOL | 10.62 | 4.12 | 10.07 | 10.33 | 10.20 |
| Sona Machinery | 38.00 | 4.11 | 36.20 | 37.30 | 36.50 |
| Team India | 265.40 | 4.00 | 254.55 | 263.25 | 255.20 |
| Wakefit Inno | 182.90 | 3.68 | 176.00 | 179.69 | 176.41 |
| Shree Rama News | 30.50 | 3.57 | 29.25 | 30.20 | 29.45 |
| Tarapur Trans | 29.07 | 3.56 | 27.83 | 28.07 | 28.07 |
| Impex FerroTech | 1.75 | 3.55 | 1.68 | 1.74 | 1.69 |
| KCK Industries | 20.40 | 3.55 | 15.80 | 19.70 | 19.70 |
| Vigor Plast Ind | 61.40 | 3.45 | 58.50 | 59.35 | 59.35 |
| Hi-Green Carbon | 142.85 | 3.44 | 137.50 | 141.10 | 138.10 |
| Kriti Nutrients | 73.21 | 3.37 | 70.80 | 71.98 | 70.82 |
| SKP Bearing | 160.00 | 3.23 | 153.00 | 155.00 | 155.00 |
| ILandFS Trans | 2.68 | 3.08 | 2.51 | 2.60 | 2.60 |
| Lakshya Power | 112.30 | 3.03 | 105.10 | 109.00 | 109.00 |
| Eleganz Interio | 81.90 | 3.02 | 79.00 | 80.00 | 79.50 |
| Steel City Secu | 84.34 | 2.98 | 81.50 | 82.58 | 81.90 |
| Dhunseri Tea | 150.40 | 2.94 | 142.83 | 146.55 | 146.10 |
| SIS | 341.95 | 2.84 | 328.55 | 338.45 | 332.50 |
| Nagreeka Cap | 25.20 | 2.82 | 24.11 | 24.68 | 24.51 |
| Indo Thai Secu | 245.97 | 2.81 | 236.65 | 242.01 | 239.25 |
| WE WIN | 44.45 | 2.73 | 42.16 | 43.56 | 43.27 |
| Gloster | 616.25 | 2.71 | 590.80 | 611.60 | 600.00 |
| Cineline India | 85.37 | 2.69 | 82.00 | 85.29 | 83.13 |
| Asian Hotels | 310.10 | 2.67 | 301.00 | 305.70 | 302.05 |
| HANDSON GLOBAL | 60.57 | 2.66 | 58.63 | 60.03 | 59.00 |
| Delta | 64.66 | 2.62 | 62.40 | 63.81 | 63.01 |
| INFOLLION | 360.00 | 2.53 | 350.00 | 355.40 | 351.10 |
| Shree Tirupati | 32.79 | 2.40 | 31.91 | 32.42 | 32.02 |
| KRISHPP | 108.50 | 2.36 | 104.00 | 108.00 | 106.00 |
| Future Ent | 0.44 | 2.33 | 0.42 | 0.43 | 0.43 |
| Virtual Galaxy | 143.25 | 2.32 | 135.90 | 142.45 | 140.00 |
| GPT Healthcare | 128.86 | 2.27 | 123.32 | 127.85 | 126.00 |
| Reliance Home F | 2.79 | 2.20 | 2.72 | 2.76 | 2.73 |
| Manas Polymers | 60.50 | 2.20 | 58.00 | 59.20 | 59.20 |
| Twamev Construc | 21.55 | 2.08 | 20.61 | 21.34 | 21.11 |
| Poddar Pigments | 245.98 | 2.07 | 240.52 | 242.32 | 241.00 |
| Atlanta | 44.00 | 2.06 | 42.60 | 43.83 | 43.11 |
| Cinevista | 15.97 | 2.04 | 15.51 | 15.94 | 15.65 |
| Euro Pratik | 237.74 | 2.03 | 230.10 | 237.19 | 233.01 |
| Premier | 3.09 | 1.98 | 2.93 | 3.08 | 3.03 |
| Parin Enter | 671.90 | 1.96 | 657.00 | 659.00 | 659.00 |
| Heritage Foods | 348.05 | 1.92 | 339.70 | 342.60 | 341.50 |
| Eveready Ind | 323.85 | 1.90 | 316.55 | 319.30 | 317.80 |
| Praxis Home Ret | 6.97 | 1.90 | 6.66 | 6.84 | 6.84 |
| Veranda Learnin | 191.52 | 1.87 | 186.87 | 189.60 | 188.00 |
| Creative New | 677.25 | 1.83 | 661.15 | 672.35 | 665.05 |
| Positron Energy | 180.95 | 1.83 | 172.70 | 177.70 | 177.70 |
| YCCL | 11.25 | 1.81 | 10.90 | 11.15 | 11.05 |
| PAKKA | 88.44 | 1.76 | 85.50 | 87.68 | 86.91 |
| Pratham EPC Pro | 133.05 | 1.56 | 130.00 | 131.00 | 131.00 |
| Trejhara | 192.94 | 1.55 | 189.30 | 191.00 | 190.00 |
| Digjam | 50.25 | 1.52 | 49.20 | 49.67 | 49.50 |
| Silly Monks Ent | 19.44 | 1.51 | 18.30 | 19.26 | 19.15 |
| KRM Ayurveda | 162.95 | 1.49 | 158.00 | 160.55 | 160.55 |
| Lakshmi Prec | 5.50 | 1.48 | 5.15 | 5.42 | 5.42 |
| Century Extr | 21.32 | 1.48 | 21.00 | 21.19 | 21.01 |
| Orient Bell | 273.55 | 1.48 | 267.05 | 272.40 | 269.55 |
| Future Market | 8.03 | 1.39 | 7.67 | 7.96 | 7.92 |
| Goyal Aluminium | 7.42 | 1.37 | 7.06 | 7.41 | 7.32 |
| Motor and Gen F | 20.97 | 1.30 | 20.56 | 20.95 | 20.70 |
| Pashupati Cotsp | 806.00 | 1.26 | 781.00 | 800.05 | 796.00 |
| Jupiter Life | 1,257.50 | 1.24 | 1,238.00 | 1,248.40 | 1,242.10 |
| Revathi Equipme | 633.25 | 1.16 | 623.05 | 632.00 | 626.00 |
| Ausom Enterp | 107.66 | 1.08 | 103.00 | 106.62 | 106.51 |
| Manba Finance | 128.89 | 1.00 | 127.00 | 128.71 | 127.61 |
| Shanti Overseas | 6.97 | 0.87 | 6.90 | 6.96 | 6.91 |
| Butterfly | 595.10 | 0.85 | 589.20 | 593.85 | 590.10 |
| Renol Polychem | 149.75 | 0.84 | 147.00 | 148.60 | 148.50 |
| Compuage Info | 1.35 | 0.75 | 1.28 | 1.34 | 1.34 |
| IndiGrid Infra | 165.03 | 0.73 | 163.81 | 164.95 | 163.83 |
| Mask Investment | 145.00 | 0.69 | 133.40 | 144.00 | 144.00 |
| Shankar Lal Ram | 54.82 | 0.68 | 54.30 | 54.76 | 54.45 |
| Williamson Mago | 28.19 | 0.68 | 27.95 | 28.09 | 28.00 |
| Presstonic | 38.25 | 0.66 | 37.90 | 38.00 | 38.00 |
| Nipp Nifty SDL | 136.01 | 0.64 | 135.04 | 135.52 | 135.14 |
| Akash Infraproj | 24.30 | 0.62 | 24.03 | 24.19 | 24.15 |
| LIC G-sec LT | 28.66 | 0.53 | 28.46 | 28.59 | 28.51 |
| Teerth Gopicon | 51.90 | 0.48 | 49.10 | 51.65 | 51.65 |
| Axis Nifty SDL | 13.15 | 0.38 | 12.81 | 13.14 | 13.10 |
| Nipp Nifty8-13 | 29.09 | 0.31 | 28.29 | 29.02 | 29.00 |
| BB Apr 30 ETF | 1,556.03 | 0.19 | 1,552.70 | 1,554.21 | 1,553.01 |
| SBI ETF | 257.53 | 0.08 | 257.00 | 257.37 | 257.32 |
| Eastern Silk | 76.81 | 0.04 | 72.98 | 76.78 | 76.78 |
| LIQUIDPLUS | 1,071.22 | 0.01 | 1,065.16 | 1,071.10 | 1,071.09 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
