- My Alerts
- Go Ad-Free
-
My Account
In App
24 Mar 15:33
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| Centrum Capital | 27.77 | 17.87 | 23.53 | 24.47 | 23.56 |
| Peninsula Land | 16.51 | 12.93 | 14.58 | 14.75 | 14.62 |
| Axis Silver ETF | 219.10 | 12.26 | 194.79 | 199.79 | 195.18 |
| Matrix Geo Solu | 78.00 | 11.59 | 62.05 | 75.45 | 69.90 |
| Cambridge Tech | 23.49 | 10.80 | 20.51 | 21.42 | 21.20 |
| California Soft | 13.10 | 9.35 | 11.82 | 12.00 | 11.98 |
| Capri Global | 171.18 | 8.96 | 156.95 | 159.78 | 157.10 |
| Uma Exports | 21.04 | 8.01 | 19.10 | 19.63 | 19.48 |
| Blue Pebble | 118.00 | 8.01 | 108.30 | 113.90 | 109.25 |
| EIH Assoc Hotel | 300.30 | 7.60 | 274.55 | 281.75 | 279.10 |
| KRM Ayurveda | 198.35 | 7.22 | 184.50 | 187.35 | 185.00 |
| Shree Karni Fab | 353.50 | 7.12 | 329.95 | 332.00 | 330.00 |
| Super Spinning | 4.40 | 7.06 | 4.00 | 4.30 | 4.11 |
| Spectrum Talent | 58.95 | 6.99 | 54.25 | 55.55 | 55.10 |
| Tips Music | 524.40 | 6.80 | 490.00 | 492.80 | 491.00 |
| Bohra Industrie | 17.38 | 6.63 | 16.25 | 17.08 | 16.30 |
| Master Trust | 66.03 | 6.41 | 62.00 | 62.30 | 62.05 |
| Exxaro | 6.99 | 6.39 | 6.52 | 6.66 | 6.57 |
| Simplex Infra | 157.47 | 6.33 | 147.10 | 151.93 | 148.10 |
| Amines Plast | 149.75 | 6.21 | 140.05 | 142.41 | 141.00 |
| Magnum Ventures | 17.39 | 6.04 | 16.25 | 16.73 | 16.40 |
| Premier Road | 53.00 | 6.00 | 49.00 | 50.00 | 50.00 |
| Acetech E-Com | 150.50 | 5.99 | 132.00 | 143.70 | 142.00 |
| Thangamayil | 3,315.00 | 5.86 | 3,120.40 | 3,158.80 | 3,131.50 |
| A2Z Infra Eng | 16.66 | 5.84 | 15.21 | 15.87 | 15.74 |
| Celebrity Fash | 6.98 | 5.76 | 6.50 | 6.65 | 6.60 |
| Abbott India | 26,860.00 | 5.66 | 25,350.00 | 25,485.00 | 25,420.00 |
| Invicta Diagnos | 71.25 | 5.56 | 66.00 | 67.50 | 67.50 |
| Dodla | 1,034.50 | 5.45 | 975.00 | 985.20 | 981.00 |
| Digicontent | 23.62 | 5.45 | 22.20 | 22.70 | 22.40 |
| Fine Organics | 4,164.70 | 5.41 | 3,890.50 | 4,008.50 | 3,951.00 |
| Genus Power | 235.15 | 5.40 | 222.25 | 229.85 | 223.10 |
| Dhruv Consultan | 29.80 | 5.37 | 28.15 | 29.33 | 28.28 |
| Ortel Comm | 1.77 | 5.36 | 1.66 | 1.74 | 1.68 |
| Ratnamani Metal | 2,275.10 | 5.33 | 2,155.30 | 2,166.50 | 2,160.00 |
| Future Market | 7.58 | 5.28 | 7.11 | 7.25 | 7.20 |
| Digjam | 40.04 | 5.23 | 36.03 | 38.96 | 38.05 |
| Arihant Capital | 68.20 | 5.23 | 64.60 | 65.17 | 64.81 |
| Prizor Viztech | 389.45 | 5.23 | 353.95 | 372.55 | 370.10 |
| Sambhv Steel | 94.70 | 5.22 | 89.96 | 90.94 | 90.00 |
| Dynamic Service | 89.95 | 5.20 | 85.00 | 85.85 | 85.50 |
| Inspirisys Solu | 76.78 | 5.18 | 72.77 | 73.13 | 73.00 |
| Ugro Capital | 90.43 | 5.15 | 85.36 | 86.85 | 86.00 |
| Mangalam Organ | 402.70 | 5.09 | 371.00 | 395.75 | 383.20 |
| Venus Remedies | 866.25 | 5.02 | 819.20 | 825.00 | 824.85 |
| DIC India | 512.95 | 5.01 | 485.00 | 492.05 | 488.50 |
| Gayatri Highway | 2.10 | 5.00 | 1.94 | 2.00 | 2.00 |
| Fischer Medical | 35.33 | 4.99 | 32.01 | 33.65 | 33.65 |
| Richa Info | 62.85 | 4.92 | 56.95 | 59.90 | 59.90 |
| Laxmi Cotspin | 13.10 | 4.80 | 12.30 | 12.54 | 12.50 |
| KN Agri | 170.27 | 4.76 | 162.00 | 162.75 | 162.54 |
| Trust Fintech | 30.95 | 4.74 | 29.00 | 30.75 | 29.55 |
| Vedant Fashions | 350.95 | 4.73 | 334.35 | 338.30 | 335.10 |
| Kirloskar Ind | 2,740.30 | 4.62 | 2,618.00 | 2,631.50 | 2,619.20 |
| VRL Logistics | 247.05 | 4.59 | 234.15 | 239.85 | 236.20 |
| Asahi India | 817.50 | 4.53 | 775.10 | 801.85 | 782.10 |
| Rategain Travel | 480.85 | 4.52 | 460.00 | 466.75 | 460.05 |
| Sundrex Oil | 27.80 | 4.51 | 26.50 | 26.60 | 26.60 |
| ITC Hotels | 145.27 | 4.44 | 138.96 | 140.11 | 139.10 |
| Sun TV Network | 609.00 | 4.42 | 578.00 | 599.10 | 583.20 |
| Onyx Biotec | 31.95 | 4.41 | 29.10 | 30.60 | 30.60 |
| Ajmera Realty | 104.40 | 4.40 | 99.67 | 100.87 | 100.00 |
| Mukta Arts | 38.94 | 4.40 | 37.02 | 37.97 | 37.30 |
| Astra Microwave | 910.85 | 4.34 | 872.35 | 892.25 | 872.95 |
| STL Global | 10.14 | 4.32 | 9.42 | 9.73 | 9.72 |
| EIH | 300.65 | 4.32 | 287.80 | 291.80 | 288.20 |
| J Kumar Infra | 473.65 | 4.31 | 451.05 | 460.80 | 454.10 |
| Ganesh Green | 250.30 | 4.29 | 238.60 | 241.70 | 240.00 |
| MBL Infra | 20.91 | 4.29 | 19.67 | 20.31 | 20.05 |
| Transindia Real | 24.88 | 4.27 | 23.73 | 24.30 | 23.86 |
| Balkrishna | 15.90 | 4.26 | 15.00 | 15.25 | 15.25 |
| SRM Contractors | 396.95 | 4.24 | 380.40 | 384.15 | 380.80 |
| Lords Chloro | 116.74 | 4.23 | 109.52 | 113.94 | 112.00 |
| SGBJAN30IX | 13,600.00 | 4.19 | 13,001.25 | 13,176.24 | 13,053.49 |
| Archies | 12.95 | 4.18 | 12.25 | 12.65 | 12.43 |
| Moving Media | 23.95 | 4.13 | 22.00 | 23.00 | 23.00 |
| Kirloskar Oil | 1,327.90 | 4.13 | 1,254.90 | 1,287.70 | 1,275.20 |
| Panache Digilif | 307.15 | 4.12 | 280.25 | 295.00 | 295.00 |
| CCCL | 14.49 | 4.09 | 13.75 | 14.32 | 13.92 |
| Affordable Robo | 142.60 | 4.08 | 137.00 | 139.11 | 137.01 |
| Pudumjee Ind | 32.00 | 4.07 | 30.01 | 31.57 | 30.75 |
| Uttam Sugar | 224.59 | 4.07 | 210.03 | 216.50 | 215.80 |
| K.P. Energy | 273.20 | 4.06 | 260.40 | 264.50 | 262.55 |
| Primo Chemicals | 17.01 | 3.97 | 16.10 | 16.85 | 16.36 |
| SAL Steel | 36.21 | 3.96 | 33.65 | 34.83 | 34.83 |
| Amber Enterpris | 6,450.00 | 3.93 | 6,136.00 | 6,289.00 | 6,206.00 |
| Nureca | 229.20 | 3.90 | 212.00 | 222.50 | 220.60 |
| SGBJUN30 | 13,842.33 | 3.88 | 13,110.00 | 13,582.37 | 13,325.00 |
| Madhya Bharat A | 454.10 | 3.85 | 435.80 | 441.50 | 437.25 |
| Silly Monks Ent | 16.10 | 3.74 | 15.35 | 15.53 | 15.52 |
| Patel Retail | 163.92 | 3.71 | 156.41 | 159.04 | 158.05 |
| JK Paper | 323.50 | 3.69 | 311.30 | 315.25 | 312.00 |
| BAG Films | 4.23 | 3.68 | 4.05 | 4.20 | 4.08 |
| Jullundur Motor | 80.99 | 3.67 | 78.10 | 79.88 | 78.12 |
| Travel Food Ser | 1,128.70 | 3.64 | 1,089.00 | 1,099.20 | 1,089.10 |
| Madhusudan Masa | 139.90 | 3.63 | 132.20 | 136.10 | 135.00 |
| Sahasra Electro | 220.65 | 3.59 | 210.00 | 216.05 | 213.00 |
| Ram Ratna Wires | 306.60 | 3.58 | 282.85 | 298.45 | 296.00 |
| Team India | 255.80 | 3.56 | 243.50 | 247.70 | 247.00 |
| Nuvoco Vistas | 289.60 | 3.54 | 276.25 | 282.35 | 279.70 |
| Wealth First Po | 880.00 | 3.53 | 845.00 | 850.65 | 850.00 |
| Adani Green Ene | 839.00 | 3.52 | 801.40 | 816.45 | 810.45 |
| SMC Global Secu | 63.17 | 3.52 | 60.56 | 61.49 | 61.02 |
| SOLARAPP1 | 295.00 | 3.51 | 280.00 | 285.00 | 285.00 |
| Canara HSBC | 144.90 | 3.50 | 139.77 | 141.02 | 140.00 |
| Fidel Softech | 120.05 | 3.49 | 115.60 | 117.10 | 116.00 |
| Adani Trans | 968.00 | 3.45 | 935.40 | 946.90 | 935.70 |
| AONETMMQ50 | 9.00 | 3.45 | 8.64 | 8.79 | 8.70 |
| AWL Agri | 180.00 | 3.45 | 173.70 | 175.36 | 174.00 |
| Capital India | 24.00 | 3.40 | 22.56 | 23.64 | 23.21 |
| Suven Life Sci | 129.00 | 3.40 | 124.11 | 126.65 | 124.76 |
| Kontor Space | 68.75 | 3.38 | 63.00 | 66.50 | 66.50 |
| IndusInd Bank | 798.00 | 3.38 | 771.70 | 778.35 | 771.90 |
| Neochem Bio | 69.30 | 3.36 | 66.00 | 67.75 | 67.05 |
| ATLPP | 7.70 | 3.36 | 7.26 | 7.45 | 7.45 |
| Ujaas Energy | 145.00 | 3.34 | 135.98 | 140.32 | 140.32 |
| Uflex | 408.10 | 3.32 | 394.10 | 398.85 | 395.00 |
| Bhartiya Inter | 685.00 | 3.32 | 660.00 | 675.05 | 663.00 |
| SGB232402 | 13,788.56 | 3.29 | 13,138.72 | 13,475.62 | 13,348.86 |
| Rallis India | 233.40 | 3.27 | 224.50 | 227.95 | 226.00 |
| Oil India | 477.95 | 3.26 | 461.15 | 464.65 | 462.85 |
| Rexpro Enterpri | 41.45 | 3.24 | 40.00 | 40.15 | 40.15 |
| Siti Networks | 0.32 | 3.23 | 0.30 | 0.31 | 0.31 |
| IFB Agro | 748.40 | 3.21 | 711.25 | 725.45 | 725.10 |
| Bharti Hexacom | 1,580.10 | 3.21 | 1,524.10 | 1,575.70 | 1,530.90 |
| DRC Systems | 13.10 | 3.15 | 12.30 | 12.87 | 12.70 |
| Chavda Infra | 90.75 | 3.13 | 87.00 | 88.10 | 88.00 |
| Kiri Industries | 365.90 | 3.10 | 353.00 | 357.90 | 354.90 |
| Dharmaj Crop | 235.07 | 3.10 | 227.20 | 230.01 | 228.00 |
| Saregama India | 340.20 | 3.09 | 327.80 | 331.10 | 330.00 |
| MO N500M50ETF | 46.66 | 3.07 | 44.96 | 45.52 | 45.27 |
| Sona BLW | 494.70 | 3.06 | 479.65 | 484.95 | 480.00 |
| Iware Supply | 254.50 | 3.04 | 242.05 | 247.00 | 247.00 |
| Tapi Fruit | 59.50 | 3.03 | 54.90 | 57.75 | 57.75 |
| Kokuyo Camlin | 75.22 | 3.03 | 72.79 | 73.58 | 73.01 |
| KPIT Tech | 665.00 | 3.01 | 644.40 | 659.30 | 645.55 |
| V-Guard Ind | 324.80 | 3.00 | 311.80 | 320.50 | 315.35 |
| TCI Finance | 13.22 | 2.96 | 12.75 | 13.21 | 12.84 |
| Sylvan Plyboard | 45.25 | 2.96 | 42.50 | 44.45 | 43.95 |
| Cell Point | 14.00 | 2.94 | 13.40 | 13.60 | 13.60 |
| Ashiana Housing | 300.55 | 2.93 | 290.30 | 294.35 | 292.00 |
| SGBJUNE31 | 13,784.59 | 2.92 | 13,239.38 | 13,439.38 | 13,393.62 |
| AksharChem | 174.95 | 2.91 | 169.51 | 172.15 | 170.00 |
| Xpro India | 961.50 | 2.91 | 934.15 | 953.65 | 934.35 |
| Balrampur Chini | 477.00 | 2.90 | 443.00 | 473.50 | 463.55 |
| Bajaj Hindustha | 15.65 | 2.89 | 15.02 | 15.32 | 15.21 |
| KIOCL | 330.40 | 2.88 | 320.15 | 324.60 | 321.15 |
| KDDL | 2,139.00 | 2.87 | 2,065.10 | 2,102.50 | 2,079.30 |
| WeWork India | 445.85 | 2.86 | 427.05 | 443.70 | 433.45 |
| Ajanta Pharma | 2,864.60 | 2.85 | 2,778.90 | 2,796.80 | 2,785.20 |
| Manali Petro | 43.18 | 2.81 | 41.85 | 42.12 | 42.00 |
| La Opala RG | 181.13 | 2.79 | 175.25 | 177.14 | 176.22 |
| Chola Invest. | 1,414.00 | 2.79 | 1,375.20 | 1,380.90 | 1,375.60 |
| Consol Finvest | 214.80 | 2.78 | 205.00 | 209.97 | 209.00 |
| Supriya Lifesci | 564.35 | 2.77 | 545.50 | 553.35 | 549.15 |
| Nahar Capital | 214.74 | 2.74 | 207.50 | 210.01 | 209.01 |
| Avadh Sugar | 441.00 | 2.74 | 425.55 | 434.95 | 429.25 |
| Beta Drugs | 1,080.00 | 2.71 | 1,050.00 | 1,067.80 | 1,051.50 |
| Sudarshan Chem | 776.50 | 2.70 | 751.20 | 759.80 | 756.05 |
| Sanofi Consumer | 4,148.60 | 2.69 | 4,020.10 | 4,073.30 | 4,040.00 |
| AIA Engineering | 3,370.00 | 2.68 | 3,252.70 | 3,315.90 | 3,282.20 |
| Supreme Holding | 50.93 | 2.68 | 48.52 | 49.93 | 49.60 |
| Sandhar Technol | 457.45 | 2.67 | 444.50 | 448.10 | 445.55 |
| Happiest Minds | 399.40 | 2.67 | 385.25 | 392.65 | 389.00 |
| Stanley Lifesty | 141.07 | 2.66 | 137.11 | 138.73 | 137.41 |
| Sona Machinery | 31.00 | 2.65 | 29.10 | 30.20 | 30.20 |
| Kothari Sugars | 23.32 | 2.64 | 22.61 | 23.31 | 22.72 |
| Softtech Engine | 256.90 | 2.60 | 245.00 | 256.55 | 250.40 |
| IIFL Capital | 260.10 | 2.58 | 253.45 | 255.05 | 253.55 |
| P N Gadgil | 560.55 | 2.58 | 539.00 | 551.75 | 546.45 |
| IIFL Finance | 455.00 | 2.57 | 441.35 | 453.50 | 443.60 |
| Indo Tech Trans | 1,256.50 | 2.57 | 1,217.20 | 1,233.50 | 1,225.00 |
| Hester Bio | 1,370.30 | 2.56 | 1,318.00 | 1,347.90 | 1,336.10 |
| Bharat Wire Rop | 157.00 | 2.55 | 150.25 | 154.26 | 153.10 |
| Shubhshree Bio | 311.75 | 2.55 | 300.00 | 304.00 | 304.00 |
| Tijaria Polypip | 4.45 | 2.53 | 4.23 | 4.34 | 4.34 |
| The Hi-Tech Gea | 587.50 | 2.49 | 569.20 | 579.35 | 573.20 |
| ANZEN | 125.00 | 2.46 | 120.50 | 122.00 | 122.00 |
| Excel | 855.40 | 2.44 | 830.00 | 842.20 | 835.00 |
| Goldiam Inter | 286.75 | 2.41 | 277.25 | 281.95 | 280.00 |
| Phoenix Mills | 1,503.50 | 2.40 | 1,465.60 | 1,477.40 | 1,468.30 |
| TT | 8.97 | 2.40 | 8.61 | 8.76 | 8.76 |
| AION-TECH | 37.53 | 2.40 | 36.00 | 37.20 | 36.65 |
| Motor and Gen F | 19.78 | 2.38 | 19.26 | 19.75 | 19.32 |
| Dhanlaxmi Bank | 21.29 | 2.36 | 20.73 | 21.02 | 20.80 |
| Enfuse Solution | 176.00 | 2.33 | 165.00 | 172.00 | 172.00 |
| Endurance Techn | 2,240.60 | 2.32 | 2,183.70 | 2,209.60 | 2,189.80 |
| HDFC Life | 603.50 | 2.27 | 590.05 | 592.10 | 590.10 |
| Lypsa Gems | 4.50 | 2.27 | 4.32 | 4.48 | 4.40 |
| Deepak Builders | 67.49 | 2.26 | 65.66 | 66.56 | 66.00 |
| PCBL Chemical | 233.25 | 2.26 | 226.50 | 232.15 | 228.10 |
| TSC India | 32.00 | 2.24 | 30.55 | 31.90 | 31.30 |
| Antony Waste | 419.00 | 2.22 | 408.00 | 414.95 | 409.90 |
| Indian Metals | 1,199.00 | 2.22 | 1,147.10 | 1,179.70 | 1,173.00 |
| Torrent Pharma | 4,256.60 | 2.21 | 4,161.20 | 4,213.90 | 4,164.60 |
| Godrej Agrovet | 557.20 | 2.20 | 542.90 | 552.50 | 545.20 |
| Baid Finserv | 10.73 | 2.19 | 10.40 | 10.54 | 10.50 |
| Canara Robeco | 231.90 | 2.18 | 225.80 | 228.10 | 226.95 |
| Lupin | 2,331.80 | 2.18 | 2,280.50 | 2,296.70 | 2,282.10 |
| SOLARA ACTIVE P | 440.65 | 2.16 | 430.35 | 434.30 | 431.35 |
| Dhunseri Tea | 123.10 | 2.16 | 112.37 | 122.22 | 120.50 |
| Creative Eye | 6.20 | 2.14 | 5.92 | 6.19 | 6.07 |
| TVS Supply | 97.49 | 2.14 | 95.00 | 95.45 | 95.45 |
| Mahalaxmi Fabri | 22.09 | 2.13 | 21.41 | 22.04 | 21.63 |
| Auto Stampings | 408.50 | 2.13 | 399.05 | 402.30 | 400.00 |
| Maheshwari Logi | 43.00 | 2.11 | 42.09 | 42.68 | 42.11 |
| Samhi Hotels | 135.59 | 2.09 | 130.26 | 133.64 | 132.81 |
| Dreamfolks Ser. | 66.15 | 2.08 | 63.39 | 65.07 | 64.80 |
| Oswal Agro Mill | 40.33 | 2.08 | 39.20 | 39.75 | 39.51 |
| Mukka Proteins | 20.58 | 2.08 | 20.05 | 20.32 | 20.16 |
| Atlanta | 35.02 | 2.07 | 34.30 | 34.58 | 34.31 |
| S Chand and Co | 142.87 | 2.05 | 139.00 | 141.01 | 140.00 |
| SUMITOMO | 377.75 | 2.05 | 368.90 | 375.10 | 370.15 |
| MM Forgings | 415.05 | 2.03 | 406.15 | 413.20 | 406.80 |
| BF Utilities | 409.10 | 2.02 | 400.00 | 404.30 | 401.00 |
| Suyog Tele | 612.05 | 2.01 | 597.15 | 611.50 | 600.00 |
| Shriram Pistons | 2,984.10 | 2.00 | 2,890.20 | 2,938.00 | 2,925.50 |
| Aarnav Fashions | 24.99 | 2.00 | 24.41 | 24.92 | 24.50 |
| Biofil Chem | 29.08 | 1.96 | 28.35 | 29.01 | 28.52 |
| VST Tillers | 5,051.00 | 1.94 | 4,950.00 | 4,978.00 | 4,955.00 |
| Premier Polyfil | 58.73 | 1.94 | 56.72 | 57.93 | 57.61 |
| Hathway Cable | 9.45 | 1.94 | 9.26 | 9.31 | 9.27 |
| Max Financial | 1,583.50 | 1.93 | 1,548.20 | 1,567.50 | 1,553.50 |
| Man Infra | 86.73 | 1.92 | 85.01 | 85.80 | 85.10 |
| Tamil Telecom | 8.57 | 1.90 | 8.26 | 8.53 | 8.41 |
| Plaza Wires | 31.65 | 1.90 | 31.00 | 31.38 | 31.06 |
| Pyramid Techno | 140.81 | 1.90 | 138.11 | 139.42 | 138.19 |
| BPL | 45.00 | 1.90 | 43.75 | 44.42 | 44.16 |
| FDC | 331.15 | 1.89 | 322.45 | 328.05 | 325.00 |
| Capacite Infra | 212.01 | 1.88 | 207.70 | 210.48 | 208.10 |
| Ashima | 13.15 | 1.86 | 12.49 | 13.05 | 12.91 |
| HT Media | 19.72 | 1.86 | 19.33 | 19.62 | 19.36 |
| De Neers | 157.15 | 1.85 | 148.05 | 154.35 | 154.30 |
| Surana Telecom | 16.59 | 1.84 | 15.91 | 16.58 | 16.29 |
| Dalmia Sugar | 308.50 | 1.82 | 296.55 | 304.80 | 303.00 |
| Concord Biotech | 1,038.30 | 1.78 | 1,019.30 | 1,032.60 | 1,020.10 |
| Kirloskar Bros | 1,496.10 | 1.78 | 1,460.00 | 1,483.00 | 1,470.00 |
| Navneet | 125.29 | 1.76 | 122.69 | 123.69 | 123.12 |
| ARHAM | 120.05 | 1.74 | 108.50 | 118.50 | 118.00 |
| Deccan Cements | 613.40 | 1.72 | 591.50 | 605.20 | 603.00 |
| Harrisons Malay | 165.15 | 1.72 | 161.55 | 164.31 | 162.35 |
| Gloster | 505.50 | 1.71 | 495.00 | 501.35 | 497.00 |
| Udayshivakumar | 22.01 | 1.71 | 21.26 | 21.88 | 21.64 |
| HEALTHADD | 144.17 | 1.70 | 141.50 | 142.21 | 141.76 |
| Adani Total Gas | 518.75 | 1.70 | 508.65 | 513.60 | 510.10 |
| IRCTC | 515.15 | 1.69 | 504.85 | 510.30 | 506.60 |
| Nestle | 1,184.50 | 1.69 | 1,163.20 | 1,166.80 | 1,164.80 |
| Hb Stockhol | 46.53 | 1.68 | 45.00 | 46.41 | 45.76 |
| Tata Elxsi | 4,180.20 | 1.68 | 4,100.00 | 4,130.60 | 4,111.00 |
| Chemcon Special | 140.00 | 1.68 | 136.51 | 138.89 | 137.69 |
| ADF Foods | 164.00 | 1.64 | 160.35 | 162.15 | 161.36 |
| ICICI Prudentia | 537.50 | 1.63 | 525.00 | 531.25 | 528.90 |
| Honeywell Autom | 27,545.00 | 1.62 | 26,955.00 | 27,215.00 | 27,105.00 |
| 3M India | 31,500.00 | 1.61 | 30,675.00 | 31,100.00 | 31,000.00 |
| Savy Infra and | 123.95 | 1.60 | 120.65 | 122.05 | 122.00 |
| MOMGF | 142.48 | 1.59 | 139.20 | 140.63 | 140.25 |
| Chembond Chem | 119.85 | 1.57 | 117.60 | 119.52 | 118.00 |
| Mah Scooters | 12,005.00 | 1.55 | 11,768.00 | 11,891.00 | 11,822.00 |
| Indoco Remedies | 184.51 | 1.55 | 180.88 | 182.93 | 181.70 |
| Veedol Corp | 1,302.40 | 1.54 | 1,280.00 | 1,290.90 | 1,282.60 |
| EMS L | 249.80 | 1.54 | 243.10 | 248.00 | 246.00 |
| GHCL Textiles | 73.15 | 1.53 | 71.30 | 72.41 | 72.05 |
| Bigbloc Constru | 46.70 | 1.52 | 45.96 | 46.32 | 46.00 |
| SIL Invest | 397.95 | 1.52 | 390.20 | 394.10 | 392.00 |
| Campus | 220.00 | 1.52 | 216.10 | 219.15 | 216.70 |
| Fujiyama Power | 193.10 | 1.50 | 188.00 | 191.49 | 190.25 |
| Som Distillerie | 70.83 | 1.48 | 69.22 | 70.08 | 69.80 |
| Ganga Forging | 2.74 | 1.48 | 2.67 | 2.72 | 2.70 |
| C E Info | 868.80 | 1.47 | 850.00 | 861.00 | 856.20 |
| HLE Glascoat | 278.00 | 1.46 | 272.20 | 277.35 | 274.00 |
| CL Educate | 45.07 | 1.46 | 44.25 | 44.93 | 44.42 |
| Schaeffler Ind | 3,978.90 | 1.45 | 3,874.50 | 3,951.60 | 3,922.00 |
| Cedaar Textile | 21.20 | 1.44 | 20.05 | 20.90 | 20.90 |
| Orchid Pharma | 511.45 | 1.41 | 502.95 | 509.75 | 504.35 |
| ICICI Lombard | 1,730.10 | 1.41 | 1,703.20 | 1,722.20 | 1,706.00 |
| Jaykay Ent | 124.97 | 1.40 | 122.71 | 124.13 | 123.24 |
| Prime Sec | 269.70 | 1.39 | 264.10 | 267.80 | 266.00 |
| Energy Dev | 14.61 | 1.39 | 13.76 | 14.45 | 14.41 |
| Repro India | 349.30 | 1.38 | 344.00 | 346.60 | 344.55 |
| Intellect Desig | 643.05 | 1.36 | 631.50 | 636.80 | 634.40 |
| SATIA | 57.65 | 1.35 | 56.46 | 57.13 | 56.88 |
| Lloyds Luxuries | 41.65 | 1.34 | 38.55 | 41.60 | 41.10 |
| Nexus Select | 152.51 | 1.34 | 150.11 | 152.01 | 150.50 |
| Protean eGov | 496.55 | 1.32 | 490.00 | 493.45 | 490.10 |
| GSFC | 148.43 | 1.32 | 145.38 | 147.02 | 146.50 |
| Prabha Energy | 148.02 | 1.31 | 146.00 | 147.76 | 146.10 |
| Magadh Sugar | 436.60 | 1.30 | 430.50 | 436.45 | 431.00 |
| VIP Industries | 319.95 | 1.30 | 314.80 | 319.10 | 315.85 |
| ACC | 1,337.00 | 1.29 | 1,319.50 | 1,329.80 | 1,320.00 |
| NIIT | 54.79 | 1.28 | 53.21 | 54.36 | 54.10 |
| Lead Reclaim | 71.90 | 1.27 | 68.10 | 71.00 | 71.00 |
| GSM Foils | 194.60 | 1.25 | 185.00 | 193.15 | 192.20 |
| Shri Hare-Krish | 41.00 | 1.23 | 38.10 | 40.50 | 40.50 |
| Action Const | 794.60 | 1.22 | 782.00 | 789.70 | 785.00 |
| Eveready Ind | 282.35 | 1.20 | 275.00 | 281.15 | 279.00 |
| Sky Gold | 324.35 | 1.19 | 310.80 | 323.90 | 320.55 |
| Chamunda Electr | 42.45 | 1.19 | 41.00 | 41.95 | 41.95 |
| Sreeleathers | 182.10 | 1.17 | 177.80 | 180.56 | 180.00 |
| Bajaj Housing | 78.80 | 1.16 | 76.85 | 78.51 | 77.90 |
| Godrej Ind | 791.20 | 1.16 | 775.90 | 786.85 | 782.10 |
| Bharti Airtel | 1,812.50 | 1.14 | 1,781.00 | 1,795.90 | 1,792.00 |
| SCI Land and As | 39.50 | 1.13 | 39.00 | 39.45 | 39.06 |
| Stallion India | 110.19 | 1.13 | 104.92 | 108.96 | 108.96 |
| On Door Concept | 134.00 | 1.13 | 130.25 | 132.50 | 132.50 |
| Sical Logistics | 64.01 | 1.12 | 63.11 | 63.79 | 63.30 |
| Maitreya Medica | 182.00 | 1.11 | 178.00 | 180.00 | 180.00 |
| Oil Country | 39.18 | 1.11 | 38.50 | 39.10 | 38.75 |
| Cyient | 796.95 | 1.10 | 781.10 | 791.40 | 788.25 |
| AGS Transac | 2.75 | 1.10 | 2.60 | 2.72 | 2.72 |
| Mold Tek Tech | 115.70 | 1.09 | 114.35 | 115.59 | 114.45 |
| MMTC | 55.92 | 1.05 | 54.90 | 55.72 | 55.34 |
| Ausom Enterp | 99.00 | 1.02 | 96.00 | 98.34 | 98.00 |
| Biopol Chemical | 94.00 | 1.02 | 92.00 | 93.05 | 93.05 |
| Nucleus Softwar | 774.85 | 1.02 | 764.05 | 771.65 | 767.00 |
| Sanofi India | 3,249.50 | 1.01 | 3,204.40 | 3,227.40 | 3,217.00 |
| P and G | 9,496.00 | 1.00 | 9,335.00 | 9,456.00 | 9,402.00 |
| Zee Media | 7.09 | 1.00 | 6.91 | 7.06 | 7.02 |
| Britannia | 5,528.00 | 0.96 | 5,404.50 | 5,490.00 | 5,475.50 |
| Niva Bupa Healt | 68.64 | 0.96 | 67.50 | 68.40 | 67.99 |
| Focus Lighting | 65.11 | 0.95 | 64.41 | 64.91 | 64.50 |
| ITC | 292.30 | 0.95 | 288.75 | 290.45 | 289.55 |
| Vinny Overseas | 1.07 | 0.94 | 1.05 | 1.06 | 1.06 |
| Aurobindo Pharm | 1,279.80 | 0.91 | 1,255.40 | 1,278.70 | 1,268.30 |
| Guj Amb Exports | 128.71 | 0.89 | 127.16 | 127.98 | 127.58 |
| Nipp NiftyPhar | 22.83 | 0.88 | 22.60 | 22.72 | 22.63 |
| Balkrishna Ind | 2,050.00 | 0.87 | 2,015.40 | 2,040.20 | 2,032.40 |
| GRP | 1,795.00 | 0.87 | 1,756.30 | 1,783.40 | 1,779.60 |
| Hexa Tradex | 159.36 | 0.86 | 156.04 | 158.26 | 158.00 |
| Ritco Logistics | 186.57 | 0.85 | 182.02 | 186.00 | 185.00 |
| Falcon Technopr | 12.10 | 0.83 | 11.55 | 12.00 | 12.00 |
| Talbros Auto | 224.80 | 0.81 | 219.90 | 224.40 | 223.00 |
| Glenmark | 2,095.70 | 0.76 | 2,078.30 | 2,089.00 | 2,079.90 |
| Supreme Infra | 67.00 | 0.75 | 63.18 | 66.50 | 66.50 |
| Dwarikesh Sugar | 38.04 | 0.74 | 37.07 | 37.89 | 37.76 |
| Ponni Sugars(E) | 262.50 | 0.73 | 259.00 | 262.35 | 260.60 |
| Blue Dart | 4,936.00 | 0.73 | 4,831.00 | 4,932.50 | 4,900.00 |
| JTL Ind. | 49.46 | 0.73 | 48.87 | 49.41 | 49.10 |
| Deepak Nitrite | 1,321.50 | 0.72 | 1,301.00 | 1,317.50 | 1,312.00 |
| Syngene Intl | 398.85 | 0.72 | 395.05 | 397.85 | 396.00 |
| Restaurant Bran | 59.56 | 0.69 | 58.98 | 59.55 | 59.15 |
| IOC | 138.70 | 0.69 | 137.02 | 138.11 | 137.75 |
| Jai Balaji Ind | 57.89 | 0.68 | 56.31 | 57.76 | 57.50 |
| STL Networks | 18.11 | 0.67 | 17.90 | 18.02 | 17.99 |
| GP Petroleums | 27.23 | 0.67 | 26.91 | 27.06 | 27.05 |
| Gandhar Oil | 127.84 | 0.66 | 126.27 | 127.21 | 127.00 |
| PNC Infratech | 173.92 | 0.65 | 171.68 | 173.62 | 172.80 |
| Divis Labs | 6,018.50 | 0.61 | 5,946.00 | 6,013.50 | 5,982.00 |
| Vdeal System | 165.00 | 0.61 | 156.00 | 164.00 | 164.00 |
| Aarey Drugs | 62.72 | 0.58 | 61.98 | 62.48 | 62.36 |
| New India Assur | 124.72 | 0.58 | 121.25 | 124.65 | 124.00 |
| Dhunseri Ventur | 203.19 | 0.49 | 200.00 | 203.04 | 202.20 |
| Veritaas Advert | 41.75 | 0.48 | 40.00 | 41.55 | 41.55 |
| Sharda Crop | 912.40 | 0.47 | 887.50 | 911.60 | 908.10 |
| Manaksia Steels | 48.21 | 0.44 | 47.10 | 48.13 | 48.00 |
| Maan Aluminium | 129.74 | 0.34 | 127.26 | 129.37 | 129.30 |
| BB Apr 30 ETF | 1,557.16 | 0.31 | 1,551.21 | 1,555.44 | 1,552.28 |
| LTGILTCASE | 29.78 | 0.27 | 29.41 | 29.73 | 29.70 |
| Nectar Life | 10.43 | 0.10 | 10.40 | 10.42 | 10.42 |
| Orbit Exports | 144.06 | 0.04 | 139.00 | 144.00 | 144.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
