-
My Account
In App
My Account
12 Jan 16:00
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| JTL Ind. | 61.73 | 20.12 | 51.31 | 51.58 | 51.39 |
| Centum Electron | 2,331.80 | 12.38 | 2,044.20 | 2,092.60 | 2,075.00 |
| AAA | 104.01 | 10.59 | 93.41 | 95.31 | 94.05 |
| Bohra Industrie | 16.82 | 10.15 | 14.81 | 15.67 | 15.27 |
| GMRP&UI | 110.02 | 9.37 | 97.32 | 101.31 | 100.59 |
| Damodar Ind | 29.62 | 9.30 | 26.55 | 27.86 | 27.10 |
| Dredging Corp | 1,036.15 | 9.07 | 943.25 | 958.75 | 950.00 |
| Anjani Portland | 135.21 | 8.86 | 123.00 | 126.06 | 124.20 |
| Regency Ceramic | 48.40 | 8.76 | 42.30 | 45.53 | 44.50 |
| NDTV | 94.79 | 8.64 | 86.31 | 88.52 | 87.25 |
| Saakshi Medtech | 166.90 | 7.68 | 151.10 | 161.00 | 155.00 |
| FM | 19,900.00 | 7.54 | 18,155.00 | 18,710.00 | 18,505.00 |
| Orient Tech | 379.20 | 7.42 | 340.30 | 357.15 | 353.00 |
| Paragon Fine & | 40.85 | 7.36 | 37.00 | 38.35 | 38.05 |
| Jayaswal Neco | 88.11 | 7.31 | 81.52 | 83.43 | 82.11 |
| Shri Rama Multi | 62.29 | 7.19 | 55.98 | 59.27 | 58.11 |
| Interarch Build | 2,157.30 | 7.00 | 2,010.20 | 2,028.00 | 2,016.20 |
| Fedbank Financi | 163.59 | 6.83 | 150.74 | 155.08 | 153.13 |
| Menon Bearings | 125.08 | 6.56 | 116.95 | 118.29 | 117.38 |
| Rajratan Global | 483.30 | 6.45 | 442.60 | 462.75 | 454.00 |
| CCCL | 17.41 | 6.35 | 16.02 | 16.59 | 16.37 |
| Cubex Tubings | 112.07 | 6.33 | 104.49 | 105.91 | 105.40 |
| Solex Energy | 1,145.50 | 6.14 | 1,066.00 | 1,119.70 | 1,079.20 |
| Rubicon Researc | 674.70 | 6.00 | 625.00 | 650.45 | 636.50 |
| Osia Hyper Reta | 15.09 | 5.89 | 13.87 | 14.38 | 14.25 |
| Revathi Equipme | 687.95 | 5.83 | 642.55 | 663.20 | 650.05 |
| Nandani Creatio | 38.09 | 5.83 | 35.00 | 36.22 | 35.99 |
| Apex Frozen | 273.10 | 5.81 | 251.70 | 259.95 | 258.10 |
| NK Industries | 67.50 | 5.80 | 62.00 | 63.80 | 63.80 |
| Bluspring Ent | 65.08 | 5.79 | 60.20 | 62.70 | 61.52 |
| CP Capital | 114.23 | 5.77 | 107.46 | 108.47 | 108.00 |
| Elgi Rubber | 42.29 | 5.73 | 39.25 | 40.26 | 40.00 |
| Borana Weaves | 302.00 | 5.59 | 278.65 | 287.65 | 286.00 |
| N R Vandana Tex | 58.35 | 5.52 | 55.10 | 58.00 | 55.30 |
| Kewal Kiran | 474.80 | 5.51 | 446.00 | 455.50 | 450.00 |
| Pelatro | 348.00 | 5.45 | 320.00 | 330.55 | 330.00 |
| RB Denims | 128.34 | 5.33 | 120.92 | 122.17 | 121.84 |
| Vibhor Steel | 131.90 | 5.31 | 124.00 | 126.35 | 125.25 |
| STL Global | 12.94 | 5.20 | 11.75 | 12.49 | 12.30 |
| Bharat Rasayan | 2,176.10 | 5.17 | 2,058.10 | 2,106.70 | 2,069.20 |
| Sri Adhikari | 1,866.20 | 5.13 | 1,753.00 | 1,829.80 | 1,775.10 |
| Pritika Auto | 14.40 | 5.11 | 13.22 | 13.77 | 13.70 |
| Radaan Media | 3.33 | 5.05 | 2.99 | 3.29 | 3.17 |
| Mayur Uniquoter | 497.85 | 5.03 | 471.20 | 477.90 | 474.00 |
| MVK Agro Food P | 648.05 | 5.02 | 586.35 | 617.20 | 617.10 |
| Debock Ind. | 1.69 | 4.97 | 1.60 | 1.62 | 1.61 |
| Petro Carbon | 217.25 | 4.95 | 204.20 | 215.95 | 207.00 |
| Magnum Ventures | 22.66 | 4.91 | 21.11 | 21.90 | 21.60 |
| LCC Infotech | 5.59 | 4.88 | 5.07 | 5.33 | 5.33 |
| Tembo Global | 590.50 | 4.88 | 555.50 | 569.75 | 563.00 |
| Iware Supply | 191.90 | 4.86 | 182.10 | 190.00 | 183.00 |
| Bodal Chemicals | 51.90 | 4.85 | 48.00 | 49.67 | 49.50 |
| Sumeet Ind | 27.10 | 4.84 | 25.02 | 26.01 | 25.85 |
| Medicamen Organ | 23.90 | 4.82 | 22.00 | 22.80 | 22.80 |
| Atmastco L | 136.40 | 4.76 | 129.00 | 131.30 | 130.20 |
| Platinum Indust | 228.46 | 4.74 | 213.00 | 219.67 | 218.13 |
| Sunlite Recycli | 369.95 | 4.73 | 349.00 | 353.25 | 353.25 |
| Vision Infra | 238.00 | 4.73 | 226.10 | 233.00 | 227.25 |
| TAC Infosec | 696.40 | 4.71 | 652.35 | 671.85 | 665.05 |
| Cellecor | 27.90 | 4.69 | 26.55 | 27.05 | 26.65 |
| Dharmaj Crop | 243.49 | 4.58 | 232.54 | 235.03 | 232.82 |
| Safe Enterprise | 265.40 | 4.47 | 253.00 | 260.00 | 254.05 |
| MBL Infra | 29.25 | 4.43 | 27.01 | 28.38 | 28.01 |
| Kilitch Drugs | 344.60 | 4.42 | 326.10 | 335.20 | 330.00 |
| Pitti Engineeri | 755.25 | 4.41 | 706.80 | 731.50 | 723.35 |
| Dynamatic Tech | 9,119.00 | 4.39 | 8,602.00 | 8,786.00 | 8,735.50 |
| Xelpmoc Design | 127.61 | 4.38 | 121.21 | 126.97 | 122.25 |
| Bhagyanagar Ind | 170.73 | 4.36 | 155.42 | 163.60 | 163.60 |
| Gandhi Spl Tube | 743.05 | 4.36 | 695.00 | 716.35 | 712.00 |
| Bhartiya Inter | 686.55 | 4.33 | 656.30 | 669.00 | 658.05 |
| Chennai Petro | 808.55 | 4.31 | 765.50 | 782.70 | 775.15 |
| Muthoot Microfi | 186.69 | 4.30 | 176.55 | 180.60 | 179.00 |
| Pokarna | 779.80 | 4.25 | 731.00 | 753.50 | 748.00 |
| SKIL Infra | 1.23 | 4.24 | 1.13 | 1.18 | 1.18 |
| Gretex Corporat | 341.00 | 4.22 | 319.20 | 336.00 | 327.20 |
| Arihant Academy | 490.00 | 4.20 | 460.00 | 470.25 | 470.25 |
| Sandur Manganes | 229.80 | 4.15 | 213.56 | 224.77 | 220.65 |
| Uniphos Ent | 145.27 | 4.14 | 139.25 | 142.47 | 139.50 |
| Wakefit Inno | 174.01 | 4.07 | 164.51 | 172.67 | 167.21 |
| One Mobikwik | 235.43 | 4.05 | 224.60 | 231.05 | 226.27 |
| Swaraj Suiting | 242.35 | 4.01 | 232.50 | 235.00 | 233.00 |
| Ipru Gold ETF | 121.11 | 4.01 | 114.63 | 117.57 | 116.44 |
| Nagreeka Cap | 28.60 | 4.00 | 26.50 | 27.50 | 27.50 |
| IZMO | 734.10 | 3.99 | 687.05 | 710.45 | 705.95 |
| Sambhaav Media | 8.63 | 3.98 | 8.20 | 8.43 | 8.30 |
| Power Finance | 371.80 | 3.97 | 355.00 | 358.90 | 357.60 |
| Vardhman Text | 421.10 | 3.96 | 398.50 | 411.55 | 405.05 |
| Committed Cargo | 199.90 | 3.95 | 182.95 | 192.30 | 192.30 |
| Eurotex | 13.20 | 3.94 | 12.07 | 12.70 | 12.70 |
| The Hi-Tech Gea | 749.45 | 3.92 | 714.50 | 727.15 | 721.15 |
| Anant Raj | 568.45 | 3.92 | 533.00 | 551.10 | 547.00 |
| Veekayem Fashio | 136.00 | 3.86 | 121.10 | 130.95 | 130.95 |
| SAIL | 149.22 | 3.83 | 143.64 | 145.67 | 143.71 |
| Apollo Micro Sy | 251.35 | 3.82 | 239.05 | 246.15 | 242.10 |
| TechEra Enginee | 203.45 | 3.80 | 187.00 | 196.00 | 196.00 |
| Aditya Birla Li | 120.49 | 3.79 | 114.75 | 117.49 | 116.09 |
| 5paisa Capita | 369.10 | 3.78 | 349.10 | 359.30 | 355.65 |
| Sarda Energy | 492.80 | 3.75 | 465.00 | 477.75 | 475.00 |
| Zerodha Gold | 22.15 | 3.75 | 20.91 | 21.56 | 21.35 |
| Lumax Inds | 5,590.50 | 3.72 | 5,377.00 | 5,472.50 | 5,390.00 |
| Munish Forge | 99.05 | 3.72 | 92.10 | 95.50 | 95.50 |
| PVP Ventures | 32.31 | 3.72 | 29.80 | 31.20 | 31.15 |
| Dilip Buildcon | 458.70 | 3.71 | 435.15 | 445.65 | 442.30 |
| Agro Phos India | 38.58 | 3.71 | 36.80 | 37.92 | 37.20 |
| Coal India | 432.30 | 3.62 | 415.65 | 418.35 | 417.20 |
| Parth Elec | 204.05 | 3.58 | 195.05 | 200.15 | 197.00 |
| Rossell Techsys | 590.10 | 3.56 | 551.90 | 573.85 | 569.80 |
| Usha Martin Edu | 4.97 | 3.54 | 4.70 | 4.86 | 4.80 |
| Sadhana Nitro | 6.73 | 3.54 | 6.40 | 6.53 | 6.50 |
| SJVN | 80.53 | 3.51 | 76.01 | 78.13 | 77.80 |
| Ishan Dyes | 62.74 | 3.51 | 57.15 | 62.02 | 60.61 |
| Medi Assist Hea | 446.20 | 3.51 | 427.10 | 431.90 | 431.05 |
| Classic Electro | 65.30 | 3.49 | 62.95 | 63.55 | 63.10 |
| Vikran Engineer | 97.01 | 3.46 | 93.28 | 95.89 | 93.77 |
| Nephro Care Ind | 111.70 | 3.43 | 103.15 | 108.00 | 108.00 |
| Hind Constr | 18.72 | 3.43 | 17.84 | 18.17 | 18.10 |
| Emkay Taps | 112.00 | 3.42 | 106.20 | 108.75 | 108.30 |
| Sungarner | 209.00 | 3.41 | 198.05 | 207.00 | 202.10 |
| Electrotherm | 907.45 | 3.38 | 855.25 | 889.55 | 877.80 |
| Belrise Ind | 178.90 | 3.35 | 170.75 | 174.10 | 173.10 |
| Styrenix | 1,951.80 | 3.35 | 1,863.10 | 1,910.60 | 1,888.50 |
| Barak Vally Cem | 43.63 | 3.34 | 42.02 | 42.65 | 42.22 |
| Motor and Gen F | 22.95 | 3.33 | 22.05 | 22.48 | 22.21 |
| Dolphin Offshor | 449.45 | 3.32 | 415.00 | 447.15 | 435.00 |
| V-Marc | 639.35 | 3.29 | 610.15 | 634.40 | 619.00 |
| Panacea Biotec | 409.35 | 3.29 | 388.10 | 406.20 | 396.30 |
| SBFC Finance | 102.37 | 3.28 | 98.02 | 99.45 | 99.12 |
| CARE Ratings | 1,652.20 | 3.26 | 1,590.10 | 1,620.90 | 1,600.00 |
| Epigral | 1,151.00 | 3.23 | 1,110.00 | 1,118.40 | 1,115.00 |
| E Factor Experi | 320.00 | 3.23 | 294.50 | 310.00 | 310.00 |
| Ashapura Mine | 881.60 | 3.21 | 845.65 | 867.00 | 854.15 |
| Avro India | 117.15 | 3.21 | 109.25 | 114.40 | 113.51 |
| PTC Industries | 17,948.00 | 3.21 | 17,232.00 | 17,745.00 | 17,390.00 |
| Zaggle Prepaid | 309.60 | 3.20 | 298.70 | 305.55 | 300.00 |
| Diffusion Engin | 301.60 | 3.18 | 285.10 | 299.25 | 292.30 |
| NGL Fine Chem | 1,444.40 | 3.17 | 1,357.00 | 1,419.90 | 1,400.00 |
| Golden Tobacco | 30.95 | 3.17 | 29.50 | 30.85 | 30.00 |
| HDB Financial | 768.95 | 3.16 | 737.25 | 748.10 | 745.40 |
| Brigade Ent | 872.25 | 3.15 | 838.50 | 858.85 | 845.65 |
| Manaksia | 64.99 | 3.13 | 62.07 | 63.56 | 63.02 |
| Parin Enter | 589.65 | 3.09 | 565.05 | 581.60 | 571.95 |
| R K Swamy | 110.30 | 3.08 | 106.32 | 108.92 | 107.00 |
| Balkrishna Ind | 2,413.40 | 3.08 | 2,340.00 | 2,360.10 | 2,341.40 |
| Vardhman Acryli | 37.15 | 3.05 | 36.01 | 36.48 | 36.05 |
| Schaeffler Ind | 3,768.90 | 2.98 | 3,653.50 | 3,765.40 | 3,660.00 |
| Fujiyama Power | 217.35 | 2.95 | 210.20 | 214.25 | 211.13 |
| Prakash Steelag | 5.24 | 2.95 | 4.90 | 5.11 | 5.09 |
| Anuh Pharma | 78.64 | 2.93 | 75.47 | 76.64 | 76.40 |
| Godfrey Phillip | 2,130.60 | 2.93 | 2,059.00 | 2,079.60 | 2,070.00 |
| Kamdhenu | 22.59 | 2.87 | 21.80 | 22.37 | 21.96 |
| Jain Resource | 404.45 | 2.85 | 381.80 | 395.85 | 393.25 |
| Medicamen Bio | 395.95 | 2.82 | 372.45 | 390.25 | 385.10 |
| Rajnandini Meta | 4.42 | 2.79 | 4.23 | 4.30 | 4.30 |
| Parag Milk Food | 274.55 | 2.79 | 261.80 | 270.45 | 267.10 |
| Baheti Recyclin | 596.10 | 2.78 | 578.15 | 586.45 | 580.00 |
| Atul Auto | 437.30 | 2.77 | 422.55 | 432.05 | 425.50 |
| Sun Pharma Adv | 135.26 | 2.77 | 131.01 | 132.38 | 131.61 |
| Uniparts India | 437.10 | 2.77 | 422.90 | 434.40 | 425.30 |
| BLACK BOX | 522.15 | 2.74 | 497.30 | 510.95 | 508.20 |
| Gopal Snacks | 327.65 | 2.71 | 316.55 | 321.40 | 319.00 |
| Consol Finvest | 160.56 | 2.69 | 156.15 | 160.26 | 156.35 |
| Guj Mineral | 563.75 | 2.69 | 534.60 | 551.55 | 549.00 |
| Devyani | 135.74 | 2.68 | 129.30 | 133.13 | 132.20 |
| Atul | 6,191.00 | 2.67 | 5,961.50 | 6,074.50 | 6,030.00 |
| Precision Wires | 231.20 | 2.64 | 219.16 | 226.71 | 225.25 |
| Snowman Logist | 38.99 | 2.61 | 37.86 | 38.52 | 38.00 |
| Restaurant Bran | 66.43 | 2.59 | 64.30 | 65.87 | 64.75 |
| EFC | 284.15 | 2.58 | 275.05 | 279.15 | 277.00 |
| Indowind Energy | 14.73 | 2.58 | 14.22 | 14.67 | 14.36 |
| Seshasayee Pape | 235.07 | 2.53 | 226.00 | 233.34 | 229.26 |
| Thangamayil | 3,675.80 | 2.53 | 3,520.00 | 3,620.40 | 3,585.00 |
| Blue Jet Health | 509.55 | 2.53 | 490.45 | 500.20 | 497.00 |
| Aequs | 143.70 | 2.52 | 139.42 | 141.08 | 140.17 |
| Madhya Bharat A | 403.75 | 2.49 | 392.65 | 400.45 | 393.95 |
| Torrent Power | 1,351.10 | 2.47 | 1,304.50 | 1,321.30 | 1,318.50 |
| AGI Greenpac | 707.60 | 2.46 | 677.20 | 696.85 | 690.60 |
| JSW Steel | 1,182.70 | 2.45 | 1,146.40 | 1,158.80 | 1,154.40 |
| Pricol | 638.45 | 2.45 | 618.00 | 626.40 | 623.20 |
| Ashapura Logist | 69.40 | 2.44 | 67.70 | 69.00 | 67.75 |
| 3M India | 34,830.00 | 2.44 | 33,675.00 | 34,135.00 | 34,000.00 |
| Star Paper | 162.21 | 2.44 | 157.50 | 161.27 | 158.35 |
| Inventurus Know | 1,665.20 | 2.42 | 1,619.70 | 1,657.60 | 1,625.90 |
| RACL Geartech | 1,029.60 | 2.42 | 994.10 | 1,020.10 | 1,005.30 |
| Jayshree Tea | 85.26 | 2.40 | 81.95 | 83.49 | 83.26 |
| Angel One | 2,368.50 | 2.40 | 2,297.60 | 2,333.50 | 2,313.00 |
| Orissa Minerals | 4,899.00 | 2.38 | 4,700.00 | 4,820.00 | 4,785.00 |
| Bharat Gears | 107.49 | 2.37 | 103.60 | 105.00 | 105.00 |
| Brand Concepts | 317.50 | 2.37 | 310.05 | 314.35 | 310.15 |
| Lodha Developer | 1,077.80 | 2.37 | 1,040.20 | 1,061.40 | 1,052.80 |
| NIITMTS | 407.40 | 2.36 | 388.60 | 400.05 | 398.00 |
| Pyramid Techno | 163.05 | 2.35 | 158.48 | 160.42 | 159.30 |
| REC | 370.50 | 2.35 | 358.15 | 363.60 | 362.00 |
| JSW Energy | 498.80 | 2.34 | 479.35 | 490.25 | 487.40 |
| Ceigall India | 274.50 | 2.33 | 265.60 | 271.95 | 268.25 |
| Setubandhan Inf | 0.44 | 2.33 | 0.41 | 0.43 | 0.43 |
| Muthoot Cap | 279.95 | 2.32 | 273.00 | 274.90 | 273.60 |
| KN Agri | 189.38 | 2.31 | 184.60 | 188.10 | 185.10 |
| Sanstar | 92.38 | 2.30 | 89.30 | 92.35 | 90.30 |
| VLS Finance | 288.45 | 2.29 | 276.50 | 285.35 | 282.00 |
| JSW Cement | 120.41 | 2.29 | 116.75 | 118.43 | 117.72 |
| Ather Energy | 639.30 | 2.29 | 606.15 | 633.30 | 625.00 |
| Industrial Inv | 149.35 | 2.29 | 144.30 | 148.82 | 146.00 |
| Sansera | 1,836.80 | 2.27 | 1,760.80 | 1,812.80 | 1,796.00 |
| MMTC | 63.52 | 2.25 | 61.61 | 63.10 | 62.12 |
| Neptune Petroch | 200.00 | 2.25 | 194.00 | 195.60 | 195.60 |
| Modison | 153.91 | 2.24 | 147.46 | 152.27 | 150.54 |
| Ken Enterprises | 43.45 | 2.24 | 41.00 | 43.40 | 42.50 |
| Landmark Prop | 6.87 | 2.23 | 6.70 | 6.85 | 6.72 |
| Tenneco Clean | 525.45 | 2.22 | 503.75 | 516.00 | 514.05 |
| SVP Global | 3.70 | 2.21 | 3.54 | 3.66 | 3.62 |
| Dolat Algotech | 89.10 | 2.21 | 85.28 | 87.86 | 87.17 |
| Bella Casa | 347.65 | 2.20 | 339.80 | 347.15 | 340.15 |
| Best Agrolife | 438.10 | 2.20 | 425.85 | 435.95 | 428.65 |
| Ideaforge Tech | 475.45 | 2.19 | 458.00 | 474.50 | 465.25 |
| Swelect Energy | 593.75 | 2.19 | 570.00 | 587.05 | 581.05 |
| Ester Ind | 95.33 | 2.18 | 90.00 | 93.97 | 93.30 |
| Raghav Producti | 907.15 | 2.18 | 866.00 | 896.70 | 887.80 |
| HALEOSLABS | 1,299.00 | 2.18 | 1,250.00 | 1,293.50 | 1,271.30 |
| EPack Durables | 270.75 | 2.17 | 260.10 | 268.35 | 265.00 |
| Mangal Electric | 355.05 | 2.17 | 345.30 | 350.00 | 347.50 |
| Matrimony.com | 547.85 | 2.16 | 530.20 | 539.50 | 536.25 |
| Ram Ratna Wires | 298.30 | 2.16 | 284.80 | 293.65 | 292.00 |
| Electronics Mar | 95.66 | 2.15 | 92.28 | 95.59 | 93.65 |
| Union Bank | 163.98 | 2.15 | 160.30 | 162.26 | 160.53 |
| Nitin Spinners | 316.85 | 2.14 | 305.00 | 311.35 | 310.20 |
| Abbott India | 28,380.00 | 2.14 | 27,770.00 | 28,095.00 | 27,785.00 |
| GE Shipping | 1,100.00 | 2.14 | 1,065.00 | 1,086.80 | 1,077.00 |
| Sahaj Solar | 160.45 | 2.13 | 153.55 | 158.50 | 157.10 |
| Netweb | 3,346.40 | 2.12 | 3,271.00 | 3,310.10 | 3,277.00 |
| GAIL | 166.55 | 2.12 | 161.90 | 164.36 | 163.10 |
| Tata Power | 370.60 | 2.11 | 360.10 | 364.80 | 362.95 |
| Megastar Foods | 224.62 | 2.10 | 217.95 | 222.68 | 220.00 |
| HMA Agro | 27.77 | 2.10 | 26.83 | 27.65 | 27.20 |
| Jupiter Wagons | 297.15 | 2.10 | 284.70 | 293.65 | 291.05 |
| KRISHCA | 202.45 | 2.09 | 196.00 | 198.30 | 198.30 |
| Diamond Power | 135.09 | 2.09 | 130.72 | 134.86 | 132.32 |
| Rama Steel Tube | 8.79 | 2.09 | 8.55 | 8.71 | 8.61 |
| UltraTechCement | 12,098.00 | 2.08 | 11,786.00 | 11,937.00 | 11,852.00 |
| Rajoo Engineers | 67.98 | 2.07 | 65.13 | 67.96 | 66.60 |
| SATIA | 66.34 | 2.06 | 63.08 | 65.05 | 65.00 |
| Waaree Energies | 2,576.90 | 2.06 | 2,512.00 | 2,544.60 | 2,525.00 |
| J G Chemicals | 326.55 | 2.05 | 308.60 | 322.80 | 320.00 |
| Emmbi Ind | 97.08 | 2.03 | 93.51 | 95.71 | 95.15 |
| Lloyds Steels | 51.70 | 2.03 | 49.90 | 51.00 | 50.67 |
| GeeCee Ventures | 314.35 | 2.03 | 306.15 | 313.35 | 308.10 |
| India Cements | 467.85 | 2.03 | 450.75 | 464.60 | 458.55 |
| IOC | 158.24 | 2.02 | 154.77 | 157.61 | 155.11 |
| OnMobile Global | 56.76 | 2.01 | 54.19 | 56.72 | 55.64 |
| Concord Biotech | 1,336.30 | 2.01 | 1,292.20 | 1,320.20 | 1,310.00 |
| Beta Drugs | 1,606.70 | 2.01 | 1,512.20 | 1,585.00 | 1,575.00 |
| Aimtron Electro | 816.65 | 2.00 | 777.10 | 814.35 | 800.65 |
| GlaxoSmithKline | 2,397.10 | 2.00 | 2,337.60 | 2,372.10 | 2,350.00 |
| Garden Reach Sh | 2,480.40 | 1.99 | 2,387.20 | 2,454.20 | 2,432.10 |
| AAVAS Financier | 1,451.80 | 1.99 | 1,415.00 | 1,449.40 | 1,423.50 |
| Updater Service | 174.42 | 1.99 | 169.17 | 171.95 | 171.02 |
| SINDHUTRAD | 18.99 | 1.99 | 18.16 | 18.94 | 18.62 |
| Steel City Secu | 89.95 | 1.98 | 88.15 | 89.42 | 88.20 |
| Delta | 67.11 | 1.96 | 64.00 | 66.50 | 65.82 |
| Jindal Steel | 1,023.40 | 1.96 | 997.10 | 1,010.30 | 1,003.70 |
| Sandesh | 1,034.90 | 1.96 | 1,005.10 | 1,030.50 | 1,015.00 |
| Global Health | 1,193.80 | 1.95 | 1,155.00 | 1,175.40 | 1,171.00 |
| Orient Press | 72.50 | 1.95 | 71.01 | 71.37 | 71.11 |
| M&M Financial | 353.55 | 1.95 | 343.00 | 348.50 | 346.80 |
| Mahindra EPC | 128.88 | 1.95 | 125.05 | 128.18 | 126.41 |
| Supriya Lifesci | 742.30 | 1.95 | 720.00 | 736.70 | 728.10 |
| Canarys Automat | 28.70 | 1.95 | 28.00 | 28.25 | 28.15 |
| Jeyyam Global F | 53.00 | 1.92 | 51.90 | 52.20 | 52.00 |
| Siyaram Silk | 593.50 | 1.91 | 571.30 | 585.05 | 582.40 |
| Sagility | 50.60 | 1.89 | 49.11 | 50.14 | 49.66 |
| Kanoria Chem | 72.54 | 1.87 | 70.30 | 72.00 | 71.21 |
| NLC India | 255.90 | 1.87 | 243.60 | 252.40 | 251.20 |
| Heranba | 225.65 | 1.87 | 215.78 | 222.49 | 221.50 |
| BPCL | 358.75 | 1.86 | 349.55 | 354.15 | 352.20 |
| Deccan Transcon | 22.00 | 1.85 | 20.15 | 21.95 | 21.60 |
| Mirc Electronic | 31.90 | 1.85 | 30.05 | 31.32 | 31.32 |
| Gland | 1,703.00 | 1.84 | 1,657.50 | 1,680.60 | 1,672.30 |
| Effwa Infra & R | 213.40 | 1.84 | 206.00 | 210.75 | 209.55 |
| Tatva Chintan | 1,287.30 | 1.84 | 1,220.80 | 1,269.50 | 1,264.10 |
| Somi Conveyor | 116.07 | 1.83 | 110.41 | 115.80 | 113.98 |
| Sapphire Foods | 222.05 | 1.83 | 217.00 | 221.80 | 218.05 |
| Yes Bank | 22.96 | 1.82 | 22.46 | 22.84 | 22.55 |
| India Glycols | 963.60 | 1.81 | 933.00 | 953.50 | 946.50 |
| Timken | 2,968.00 | 1.81 | 2,892.20 | 2,945.60 | 2,915.20 |
| Kaynes Tech | 3,695.40 | 1.80 | 3,548.20 | 3,659.50 | 3,630.00 |
| Ipru Nifty Com | 96.50 | 1.79 | 94.28 | 95.15 | 94.80 |
| General Insuran | 369.20 | 1.79 | 361.30 | 366.55 | 362.70 |
| Greenply Ind | 241.60 | 1.79 | 232.50 | 239.30 | 237.35 |
| Jyoti CNC Auto | 936.95 | 1.78 | 909.00 | 926.30 | 920.60 |
| Hindustan Aeron | 4,518.40 | 1.77 | 4,417.90 | 4,462.10 | 4,440.00 |
| Dhunseri Ventur | 275.05 | 1.76 | 259.85 | 273.70 | 270.30 |
| Ganga Bath Fitt | 20.20 | 1.76 | 19.40 | 19.85 | 19.85 |
| Jeena Sikho | 686.95 | 1.76 | 658.55 | 678.55 | 675.05 |
| Alldigi Tech | 827.90 | 1.76 | 802.60 | 818.60 | 813.55 |
| Mankind Pharma | 2,224.30 | 1.75 | 2,172.20 | 2,200.80 | 2,186.00 |
| Hyundai Motor | 2,295.80 | 1.75 | 2,232.60 | 2,264.20 | 2,256.40 |
| BPL | 61.56 | 1.75 | 59.55 | 61.04 | 60.50 |
| Sundaram Multi | 1.75 | 1.74 | 1.71 | 1.72 | 1.72 |
| UCAL Fuel | 108.90 | 1.73 | 104.05 | 107.14 | 107.05 |
| Kridhan Infra | 4.12 | 1.73 | 3.85 | 4.08 | 4.05 |
| Nilkamal | 1,397.60 | 1.72 | 1,362.00 | 1,379.30 | 1,374.00 |
| Bang Overseas | 46.69 | 1.70 | 45.50 | 46.57 | 45.91 |
| Standard Glass | 139.44 | 1.70 | 134.00 | 138.16 | 137.11 |
| AIA Engineering | 3,986.80 | 1.70 | 3,872.90 | 3,953.70 | 3,920.00 |
| Just Dial | 722.15 | 1.70 | 705.25 | 715.10 | 710.10 |
| Indian Railway | 122.63 | 1.68 | 119.25 | 121.25 | 120.60 |
| Websol Energy | 83.98 | 1.68 | 82.40 | 83.43 | 82.59 |
| KCP | 173.02 | 1.67 | 163.11 | 171.27 | 170.17 |
| D. P. Abhushan | 1,448.90 | 1.67 | 1,404.10 | 1,429.00 | 1,425.10 |
| Mindteck | 214.51 | 1.66 | 205.99 | 211.87 | 211.00 |
| Bank of Baroda | 302.20 | 1.65 | 295.70 | 300.65 | 297.30 |
| Fineotex Chem | 23.53 | 1.64 | 22.25 | 23.23 | 23.15 |
| Indian Card | 234.00 | 1.63 | 229.00 | 232.23 | 230.25 |
| STC India | 125.13 | 1.63 | 121.00 | 124.65 | 123.12 |
| Sharda Crop | 804.90 | 1.63 | 780.00 | 797.65 | 792.00 |
| Marathon Realty | 500.00 | 1.62 | 477.10 | 498.80 | 492.05 |
| Mirza Intl | 34.75 | 1.61 | 32.70 | 34.48 | 34.20 |
| Finkurve Fin | 92.86 | 1.60 | 86.00 | 92.18 | 91.40 |
| ONGC | 235.71 | 1.60 | 231.66 | 234.09 | 232.00 |
| AMSL | 261.00 | 1.60 | 250.70 | 257.95 | 256.90 |
| TATA Cons. Prod | 1,192.30 | 1.58 | 1,173.50 | 1,175.90 | 1,173.80 |
| Guj Alkali | 484.10 | 1.58 | 467.00 | 478.40 | 476.55 |
| MAS Financial S | 313.75 | 1.57 | 303.00 | 310.60 | 308.90 |
| Dalmia Bharat | 2,073.60 | 1.56 | 2,020.70 | 2,050.40 | 2,041.70 |
| Dev Information | 34.02 | 1.55 | 32.31 | 33.75 | 33.50 |
| HUDCO | 217.52 | 1.55 | 210.93 | 214.91 | 214.21 |
| Ramco System | 498.80 | 1.55 | 483.55 | 498.00 | 491.20 |
| RamkrishnaForge | 504.35 | 1.54 | 484.55 | 501.90 | 496.70 |
| KEC Intl | 692.10 | 1.54 | 665.00 | 689.95 | 681.60 |
| JK Lakshmi Cem | 744.20 | 1.52 | 726.30 | 738.50 | 733.05 |
| TCS | 3,239.60 | 1.52 | 3,174.30 | 3,207.80 | 3,191.00 |
| Imagicaaworld | 48.78 | 1.52 | 47.71 | 48.67 | 48.05 |
| MRF | 148,735.00 | 1.51 | 145,340.00 | 147,095.00 | 146,520.00 |
| Pidilite Ind | 1,500.80 | 1.51 | 1,477.40 | 1,484.30 | 1,478.50 |
| MO NASDAQ 100 | 235.64 | 1.50 | 227.63 | 234.67 | 232.16 |
| Wise Travel | 131.95 | 1.50 | 125.50 | 131.65 | 130.00 |
| Lupin | 2,188.40 | 1.50 | 2,139.70 | 2,182.20 | 2,156.00 |
| La Opala RG | 199.94 | 1.49 | 193.05 | 199.37 | 197.00 |
| Rossell India | 48.21 | 1.49 | 47.39 | 47.95 | 47.50 |
| Madhav Marbles | 40.10 | 1.49 | 39.06 | 39.55 | 39.51 |
| Dhampur Sugar | 118.67 | 1.48 | 115.31 | 117.99 | 116.94 |
| MARC Technocrat | 41.60 | 1.46 | 40.75 | 41.55 | 41.00 |
| Bharat Dynamics | 1,533.00 | 1.46 | 1,491.10 | 1,520.50 | 1,511.00 |
| Grasim | 2,806.70 | 1.45 | 2,738.30 | 2,776.90 | 2,766.70 |
| Sat Kartar Shop | 140.00 | 1.45 | 135.55 | 139.00 | 138.00 |
| Indiamart Inter | 2,153.80 | 1.44 | 2,110.00 | 2,145.40 | 2,123.20 |
| Tarsons Product | 221.44 | 1.44 | 214.80 | 219.49 | 218.30 |
| ICICI VAL30IETF | 14.93 | 1.43 | 14.65 | 14.77 | 14.72 |
| KPIL | 1,120.80 | 1.43 | 1,086.00 | 1,115.60 | 1,105.00 |
| Adani Power | 142.54 | 1.42 | 139.53 | 141.68 | 140.54 |
| Goldiam Inter | 343.10 | 1.42 | 330.15 | 342.80 | 338.30 |
| MRPL | 140.36 | 1.42 | 136.02 | 139.20 | 138.40 |
| Ceat | 3,767.00 | 1.40 | 3,670.00 | 3,728.60 | 3,715.10 |
| Sonu Infratech | 83.10 | 1.40 | 80.00 | 81.95 | 81.95 |
| Windlas | 755.40 | 1.38 | 735.30 | 751.65 | 745.10 |
| Aether Ind. | 984.40 | 1.38 | 940.25 | 979.85 | 971.00 |
| Vaswani Ind | 56.39 | 1.38 | 54.40 | 56.18 | 55.62 |
| GROWWCAPM | 9.75 | 1.35 | 9.60 | 9.67 | 9.62 |
| India Tourism D | 564.70 | 1.35 | 548.35 | 563.35 | 557.20 |
| InfoBeans Tech | 897.35 | 1.35 | 858.65 | 896.40 | 885.40 |
| Orkla India | 605.45 | 1.34 | 592.05 | 604.80 | 597.45 |
| Hatsun Agro | 947.35 | 1.32 | 931.10 | 941.25 | 935.00 |
| Supreme Infra | 85.73 | 1.32 | 84.25 | 85.00 | 84.61 |
| Sinclairs Hotel | 80.09 | 1.32 | 76.00 | 79.79 | 79.05 |
| Emami | 512.70 | 1.32 | 498.60 | 508.00 | 506.00 |
| Bharti Air PP | 1,632.30 | 1.31 | 1,590.30 | 1,615.35 | 1,611.15 |
| GPT Healthcare | 135.75 | 1.31 | 133.03 | 134.87 | 134.00 |
| KEI Industries | 4,368.10 | 1.30 | 4,295.00 | 4,328.80 | 4,312.10 |
| DB (Int) Stock | 24.97 | 1.30 | 24.60 | 24.72 | 24.65 |
| MOIL | 338.60 | 1.29 | 330.60 | 336.75 | 334.30 |
| Mazagon | 2,521.20 | 1.29 | 2,445.00 | 2,500.50 | 2,489.00 |
| Jinkushal Indus | 85.09 | 1.29 | 82.30 | 84.66 | 84.01 |
| Macpower | 966.40 | 1.29 | 920.00 | 960.50 | 954.10 |
| Indef Manufactu | 345.90 | 1.29 | 331.10 | 342.50 | 341.50 |
| MO S&P BSE Enh | 115.80 | 1.29 | 112.21 | 115.09 | 114.33 |
| AXISVALUE | 31.60 | 1.28 | 31.06 | 31.29 | 31.20 |
| Eternal | 285.25 | 1.28 | 276.80 | 284.35 | 281.65 |
| Arihant Super | 313.95 | 1.27 | 303.05 | 311.15 | 310.00 |
| Shyam Metalics | 805.60 | 1.27 | 792.90 | 801.75 | 795.50 |
| Umiya Buildcon | 82.03 | 1.27 | 78.05 | 81.61 | 81.00 |
| Senores Pharmac | 813.70 | 1.26 | 787.70 | 811.40 | 803.60 |
| Kotak CHEMICAL | 28.83 | 1.26 | 28.40 | 28.57 | 28.47 |
| Bhar at 22 ETF | 117.51 | 1.25 | 115.67 | 116.86 | 116.06 |
| IDBI Bank | 104.21 | 1.25 | 101.05 | 103.43 | 102.92 |
| HCL Tech | 1,667.60 | 1.24 | 1,641.50 | 1,661.40 | 1,647.10 |
| Reliance | 1,483.20 | 1.24 | 1,451.00 | 1,475.30 | 1,465.00 |
| Adani Enterpris | 2,171.60 | 1.24 | 2,119.00 | 2,153.70 | 2,145.00 |
| Chemfab Alkalis | 423.00 | 1.24 | 412.25 | 420.60 | 417.80 |
| Gujarat Fluoro | 3,458.70 | 1.23 | 3,395.00 | 3,444.10 | 3,416.80 |
| Kirloskar Bros | 1,612.70 | 1.23 | 1,549.40 | 1,597.60 | 1,593.10 |
| Fine Organics | 4,211.10 | 1.23 | 4,140.40 | 4,210.40 | 4,160.10 |
| DSP PSBank ETF | 87.11 | 1.23 | 85.53 | 86.54 | 86.05 |
| HDFC Nifty 100 | 27.30 | 1.22 | 26.70 | 27.03 | 26.97 |
| GK Energy | 144.15 | 1.21 | 140.95 | 143.67 | 142.42 |
| Alivus Life | 887.65 | 1.21 | 859.15 | 880.15 | 877.00 |
| TARACHAND | 74.13 | 1.20 | 71.50 | 73.80 | 73.25 |
| Bharat Forge | 1,456.60 | 1.20 | 1,419.00 | 1,444.50 | 1,439.30 |
| MA DIVIDEND | 36.23 | 1.20 | 35.65 | 35.91 | 35.80 |
| MOCAPITAL | 46.26 | 1.20 | 45.55 | 45.94 | 45.71 |
| Transteel Seati | 143.70 | 1.20 | 139.55 | 142.50 | 142.00 |
| Dhanlaxmi Bank | 25.32 | 1.20 | 24.68 | 25.23 | 25.02 |
| HDFCPSUBK | 87.04 | 1.20 | 85.66 | 86.47 | 86.01 |
| Exide Ind | 349.70 | 1.19 | 340.00 | 346.45 | 345.60 |
| Varun Beverages | 493.80 | 1.19 | 485.40 | 489.00 | 488.00 |
| New India Assur | 149.81 | 1.19 | 146.51 | 149.11 | 148.05 |
| Andhra Paper | 64.26 | 1.18 | 62.04 | 64.18 | 63.51 |
| Peninsula Land | 24.08 | 1.18 | 23.24 | 23.95 | 23.80 |
| NMDC Steel | 42.08 | 1.18 | 40.71 | 41.72 | 41.59 |
| Jupiter Life | 1,329.90 | 1.17 | 1,301.30 | 1,319.20 | 1,314.50 |
| Central Bank | 37.23 | 1.17 | 36.30 | 36.90 | 36.80 |
| Titan Company | 4,231.60 | 1.16 | 4,145.00 | 4,201.80 | 4,183.10 |
| EPM | 83.15 | 1.16 | 80.65 | 82.86 | 82.20 |
| Eppeltone Eng | 174.95 | 1.13 | 170.00 | 173.05 | 173.00 |
| Paras Defence | 682.65 | 1.13 | 664.00 | 680.20 | 675.00 |
| TechD Cybersecu | 607.15 | 1.13 | 571.00 | 600.65 | 600.35 |
| Xpro India | 873.70 | 1.12 | 851.00 | 873.00 | 864.00 |
| Fonebox Retail | 90.00 | 1.12 | 85.05 | 89.50 | 89.00 |
| Orient Cement | 165.41 | 1.11 | 160.73 | 164.22 | 163.60 |
| CPSE ETF | 93.15 | 1.10 | 90.19 | 92.51 | 92.14 |
| Zero Nifty 100 | 11.01 | 1.10 | 10.81 | 10.96 | 10.89 |
| Avalon Technolo | 903.80 | 1.09 | 867.25 | 902.35 | 894.05 |
| Sunflag Iron | 250.70 | 1.09 | 242.80 | 250.10 | 248.00 |
| Clean Science | 855.10 | 1.09 | 834.30 | 852.55 | 845.90 |
| Roto Pumps | 62.67 | 1.08 | 60.74 | 62.26 | 62.00 |
| AB Capital | 355.25 | 1.08 | 349.25 | 353.85 | 351.45 |
| Privi Special | 2,712.40 | 1.08 | 2,633.00 | 2,695.50 | 2,683.30 |
| Aarti Drugs | 386.65 | 1.06 | 375.70 | 384.75 | 382.60 |
| Zensar Tech | 712.25 | 1.06 | 700.05 | 709.40 | 704.80 |
| AGI Infra | 290.55 | 1.06 | 287.00 | 289.20 | 287.50 |
| HINDPETRO | 451.05 | 1.06 | 441.70 | 448.75 | 446.30 |
| Indegene | 511.10 | 1.05 | 502.20 | 509.90 | 505.80 |
| Religare Enterp | 247.11 | 1.05 | 238.35 | 247.06 | 244.55 |
| Aeroflex Ind. | 184.00 | 1.05 | 179.00 | 183.39 | 182.08 |
| Ipru Nifty PSU | 87.28 | 1.04 | 85.78 | 86.75 | 86.38 |
| Sportking India | 83.66 | 1.04 | 80.25 | 83.61 | 82.80 |
| Punjab & Sind | 27.29 | 1.04 | 26.56 | 27.09 | 27.01 |
| CDSL | 1,417.50 | 1.03 | 1,395.10 | 1,409.70 | 1,403.10 |
| Bharti Airtel | 2,044.00 | 1.03 | 2,001.30 | 2,027.10 | 2,023.20 |
| Bhagiradh Chem | 209.13 | 1.03 | 203.00 | 208.13 | 207.00 |
| Glenmark | 2,017.50 | 1.03 | 1,967.60 | 2,007.20 | 1,997.00 |
| Wipro | 263.10 | 1.02 | 259.05 | 261.95 | 260.45 |
| Maruti Suzuki | 16,582.00 | 1.01 | 16,271.00 | 16,501.00 | 16,417.00 |
| Dhanuka Agritec | 1,094.50 | 1.00 | 1,070.40 | 1,091.40 | 1,083.70 |
| Nuvoco Vistas | 348.75 | 1.00 | 337.85 | 347.50 | 345.30 |
| Moksh Ornaments | 15.15 | 1.00 | 14.61 | 15.02 | 15.00 |
| Amanta Health | 109.08 | 0.99 | 105.56 | 108.81 | 108.01 |
| Dr Reddys Labs | 1,215.50 | 0.99 | 1,199.90 | 1,210.10 | 1,203.60 |
| Kotak NiftyPSU | 862.47 | 0.99 | 847.03 | 858.05 | 854.01 |
| MO Defence | 86.86 | 0.98 | 85.12 | 86.69 | 86.02 |
| Som Distillerie | 101.99 | 0.98 | 100.00 | 101.34 | 101.00 |
| Suryoday Small | 143.09 | 0.97 | 137.81 | 142.58 | 141.72 |
| Vikram Solar | 226.62 | 0.97 | 221.58 | 226.08 | 224.45 |
| Automotive Axle | 1,924.10 | 0.97 | 1,876.30 | 1,912.60 | 1,905.60 |
| APL Apollo | 1,904.80 | 0.96 | 1,847.00 | 1,890.10 | 1,886.60 |
| SBINEQWETF | 33.60 | 0.96 | 32.80 | 33.40 | 33.28 |
| Bannari A Spg | 24.26 | 0.96 | 23.10 | 24.17 | 24.03 |
| EBANKNIFTY | 60.05 | 0.96 | 58.18 | 59.68 | 59.48 |
| Ganesh Consumer | 205.19 | 0.95 | 195.10 | 204.08 | 203.25 |
| VIP Clothing | 30.84 | 0.95 | 30.00 | 30.74 | 30.55 |
| Nipp Nifty Div | 82.46 | 0.95 | 81.37 | 82.04 | 81.68 |
| Stylam Ind | 2,185.50 | 0.95 | 2,162.10 | 2,175.10 | 2,165.00 |
| GROWWN200 | 11.64 | 0.95 | 11.48 | 11.54 | 11.53 |
| NHPC | 82.80 | 0.94 | 80.26 | 82.43 | 82.03 |
| GROWWLOVOL | 10.74 | 0.94 | 10.46 | 10.64 | 10.64 |
| Shipping Corp | 215.69 | 0.93 | 208.35 | 214.74 | 213.70 |
| NEXT30ADD | 40.87 | 0.91 | 40.42 | 40.70 | 40.50 |
| LIC Nifty 100 | 287.65 | 0.91 | 284.47 | 285.25 | 285.07 |
| NTPC | 337.45 | 0.91 | 333.70 | 336.00 | 334.40 |
| Rallis India | 254.15 | 0.91 | 249.00 | 252.65 | 251.85 |
| Power Grid Corp | 258.55 | 0.90 | 254.30 | 258.00 | 256.25 |
| Nipp Nifty50 Sh | 516.64 | 0.90 | 511.11 | 514.44 | 512.01 |
| ABSLPSE | 10.12 | 0.90 | 9.93 | 10.07 | 10.03 |
| Bajaj Finserv | 1,998.90 | 0.89 | 1,972.60 | 1,992.40 | 1,981.20 |
| Sagardeep Alloy | 27.10 | 0.89 | 26.62 | 27.04 | 26.86 |
| IVP | 146.96 | 0.89 | 140.85 | 145.98 | 145.66 |
| CP | 34.39 | 0.88 | 33.37 | 34.26 | 34.09 |
| SBIETFCON | 124.40 | 0.88 | 122.19 | 123.91 | 123.32 |
| DSP Nifty EW | 345.10 | 0.88 | 339.93 | 343.08 | 342.10 |
| Rel Ind Infra | 772.75 | 0.87 | 751.00 | 768.90 | 766.10 |
| Akzo Nobel | 3,138.30 | 0.87 | 3,080.40 | 3,133.90 | 3,111.20 |
| Suraj | 232.00 | 0.87 | 220.00 | 231.15 | 230.00 |
| MONEXT50 | 68.36 | 0.87 | 67.07 | 68.25 | 67.77 |
| Adani Ports | 1,443.50 | 0.87 | 1,403.90 | 1,435.90 | 1,431.00 |
| Vinyas Innovati | 1,150.00 | 0.87 | 1,123.00 | 1,146.60 | 1,140.10 |
| Ircon Internati | 163.77 | 0.87 | 159.10 | 163.75 | 162.35 |
| Vaibhav Global | 223.92 | 0.86 | 217.11 | 222.66 | 222.00 |
| BANKPSU | 86.79 | 0.86 | 85.40 | 86.31 | 86.05 |
| AONENIFTY | 10.60 | 0.86 | 10.22 | 10.54 | 10.51 |
| Pilani Invest | 4,961.00 | 0.85 | 4,815.50 | 4,936.00 | 4,919.00 |
| Kotak Nifty 50 | 154.80 | 0.85 | 152.93 | 153.75 | 153.50 |
| PNB Housing Fin | 977.65 | 0.85 | 956.55 | 973.25 | 969.40 |
| LIC ETF Nifty50 | 288.08 | 0.85 | 284.58 | 286.23 | 285.64 |
| Aeron Composite | 100.85 | 0.85 | 95.15 | 100.00 | 100.00 |
| Tata Elxsi | 5,693.50 | 0.84 | 5,582.50 | 5,691.00 | 5,646.00 |
| Semac Construct | 287.45 | 0.84 | 280.00 | 286.05 | 285.05 |
| QNIFTY | 2,825.14 | 0.83 | 2,788.00 | 2,807.72 | 2,802.00 |
| IOB | 35.29 | 0.83 | 34.41 | 35.08 | 35.00 |
| ICICI Bank | 1,413.10 | 0.83 | 1,391.70 | 1,404.30 | 1,401.50 |
| IRM Energy | 275.25 | 0.82 | 265.00 | 273.90 | 273.00 |
| TV TodayNetwork | 138.13 | 0.82 | 134.23 | 138.10 | 137.00 |
| Kotak Mahindra | 2,133.30 | 0.82 | 2,106.00 | 2,126.80 | 2,116.00 |
| JagranPrakashan | 69.66 | 0.81 | 69.01 | 69.26 | 69.10 |
| Powergrid | 92.59 | 0.81 | 91.00 | 91.98 | 91.85 |
| Engineers India | 194.54 | 0.80 | 187.36 | 193.44 | 193.00 |
| Arshiya | 1.26 | 0.80 | 1.23 | 1.25 | 1.25 |
| Superhouse | 142.25 | 0.79 | 140.99 | 141.86 | 141.14 |
| Tainwala Chem | 182.43 | 0.79 | 178.10 | 181.59 | 181.00 |
| Jindal Saw | 161.77 | 0.79 | 157.04 | 161.44 | 160.50 |
| Plastiblends | 157.82 | 0.78 | 155.20 | 157.14 | 156.60 |
| SOLARA ACTIVE P | 548.75 | 0.78 | 527.10 | 547.75 | 544.50 |
| Indo-National | 393.00 | 0.77 | 384.10 | 391.75 | 390.00 |
| Nipp Nifty 50 | 155.10 | 0.77 | 153.21 | 154.14 | 153.91 |
| Sanghvi Movers | 315.05 | 0.77 | 304.20 | 314.05 | 312.65 |
| Minda Corp | 579.75 | 0.76 | 563.95 | 578.50 | 575.35 |
| MOINFRA | 58.42 | 0.76 | 57.28 | 58.25 | 57.98 |
| ECAPINSURE | 23.94 | 0.76 | 23.70 | 23.92 | 23.76 |
| Sun TV Network | 558.30 | 0.76 | 543.20 | 556.90 | 554.10 |
| TT | 7.95 | 0.76 | 7.70 | 7.90 | 7.89 |
| PNB | 123.16 | 0.75 | 121.11 | 122.90 | 122.24 |
| Jubilant Food | 523.60 | 0.75 | 512.10 | 521.75 | 519.70 |
| Ipru NiftyFMCG | 56.46 | 0.75 | 55.96 | 56.14 | 56.04 |
| MOMENTUM30 | 31.05 | 0.75 | 30.23 | 30.83 | 30.82 |
| Himadri Special | 471.00 | 0.75 | 457.25 | 470.90 | 467.50 |
| Tata Chemicals | 750.50 | 0.74 | 742.50 | 746.95 | 745.00 |
| Jindal Stainles | 772.35 | 0.74 | 748.55 | 772.15 | 766.65 |
| Mirae NiftyFin | 28.42 | 0.74 | 28.13 | 28.31 | 28.21 |
| UCO Bank | 28.91 | 0.73 | 28.27 | 28.78 | 28.70 |
| Ipru Nifty 200 | 31.58 | 0.73 | 30.65 | 31.44 | 31.35 |
| Jio Financial | 288.25 | 0.73 | 280.75 | 287.25 | 286.15 |
| Groww Defence | 79.27 | 0.72 | 77.55 | 78.98 | 78.70 |
| Nipp InfraBeES | 963.93 | 0.72 | 947.50 | 960.41 | 957.04 |
| MON50EQUAL | 33.47 | 0.72 | 33.06 | 33.25 | 33.23 |
| SCI Land and As | 46.40 | 0.72 | 45.05 | 46.23 | 46.07 |
| UPL | 773.85 | 0.72 | 762.80 | 771.70 | 768.30 |
| Symphony | 905.70 | 0.71 | 877.05 | 903.30 | 899.35 |
| MOTOUR | 81.31 | 0.71 | 79.95 | 81.28 | 80.74 |
| Mirae NiftyLow | 215.86 | 0.71 | 213.70 | 214.37 | 214.33 |
| HDFC Nifty Low | 21.59 | 0.70 | 21.27 | 21.49 | 21.44 |
| United Heat | 57.50 | 0.70 | 55.00 | 57.10 | 57.10 |
| Voltas | 1,468.20 | 0.70 | 1,457.00 | 1,466.80 | 1,458.00 |
| Ipru Nifty Con | 124.65 | 0.69 | 122.68 | 124.12 | 123.80 |
| ITC | 338.40 | 0.68 | 335.80 | 337.15 | 336.10 |
| LIC India | 832.10 | 0.68 | 823.05 | 829.00 | 826.50 |
| EQUAL50 | 333.73 | 0.68 | 330.22 | 331.75 | 331.48 |
| Shree Renuka | 25.27 | 0.68 | 24.44 | 25.18 | 25.10 |
| DSP Bse Sensex | 85.93 | 0.67 | 84.68 | 85.55 | 85.36 |
| V R Infraspace | 141.95 | 0.67 | 138.00 | 141.00 | 141.00 |
| UTI BSE Sen Ne | 93.43 | 0.67 | 92.55 | 92.86 | 92.81 |
| Kirloskar Ind | 3,024.20 | 0.67 | 2,950.00 | 3,010.80 | 3,004.00 |
| SBIBPB | 50.23 | 0.66 | 49.40 | 50.03 | 49.90 |
| IBL Finance | 53.00 | 0.66 | 50.10 | 52.65 | 52.65 |
| HDFC N50 ETF | 288.80 | 0.66 | 285.27 | 287.66 | 286.91 |
| Ipru Nifty Fin | 32.20 | 0.66 | 31.83 | 32.14 | 31.99 |
| NIFTY100EW | 33.97 | 0.65 | 33.08 | 33.84 | 33.75 |
| Ipru Nifty 100 | 23.18 | 0.65 | 22.91 | 23.07 | 23.03 |
| Aadhar Housing | 478.30 | 0.65 | 472.65 | 475.95 | 475.20 |
| Mirae Nifty100 | 44.05 | 0.64 | 43.52 | 43.77 | 43.77 |
| Nipp Nifty 50 | 291.87 | 0.64 | 288.40 | 290.59 | 290.00 |
| Patanjali Foods | 551.45 | 0.64 | 541.10 | 551.15 | 547.95 |
| SBI Nifty Juni | 732.64 | 0.64 | 719.31 | 730.81 | 728.01 |
| Supreme Ind | 3,498.70 | 0.64 | 3,469.00 | 3,495.80 | 3,476.30 |
| SBI Nifty50 ET | 275.94 | 0.63 | 266.59 | 274.84 | 274.22 |
| Ipru Nifty Inf | 95.95 | 0.63 | 94.36 | 95.71 | 95.35 |
| ABSL NiftyNext | 71.96 | 0.63 | 70.90 | 71.79 | 71.51 |
| Ipru Nifty 50 | 290.47 | 0.62 | 286.99 | 289.33 | 288.69 |
| Sanghi Ind | 63.55 | 0.62 | 62.45 | 63.35 | 63.16 |
| PTC India Fin | 32.66 | 0.62 | 32.11 | 32.57 | 32.46 |
| BF Investment | 397.25 | 0.62 | 386.30 | 396.40 | 394.80 |
| Ipru Nifty Alp | 27.93 | 0.61 | 27.60 | 27.83 | 27.76 |
| Deepak Fert | 1,208.40 | 0.61 | 1,180.60 | 1,206.40 | 1,201.10 |
| KM QUALITY30 | 21.56 | 0.61 | 21.03 | 21.43 | 21.43 |
| MONIFTY100 | 26.41 | 0.61 | 26.10 | 26.35 | 26.25 |
| Apollo Hospital | 7,268.50 | 0.60 | 7,111.00 | 7,256.50 | 7,225.00 |
| ENIFTY | 25.76 | 0.59 | 25.45 | 25.67 | 25.61 |
| Mirae Nifty50 | 278.52 | 0.59 | 275.11 | 277.52 | 276.88 |
| Marico | 756.20 | 0.59 | 748.85 | 753.45 | 751.80 |
| UTI Nifty50ETF | 284.11 | 0.59 | 280.77 | 283.01 | 282.44 |
| Ipru BSESensex | 958.61 | 0.58 | 946.12 | 956.23 | 953.09 |
| NDL Ventures | 89.53 | 0.58 | 87.73 | 89.50 | 89.01 |
| Axis Nifty50 | 283.55 | 0.57 | 280.25 | 282.50 | 281.95 |
| UTI Nifty Next | 73.72 | 0.57 | 72.60 | 73.41 | 73.30 |
| Ambuja Cements | 538.70 | 0.57 | 528.60 | 536.95 | 535.65 |
| Akiko Global | 248.90 | 0.57 | 240.10 | 247.95 | 247.50 |
| MSCIINDIA | 30.74 | 0.56 | 30.32 | 30.67 | 30.57 |
| DSP NEXT50ADD | 68.68 | 0.56 | 67.62 | 68.53 | 68.30 |
| Axis NiftyBank | 612.10 | 0.56 | 606.16 | 609.46 | 608.70 |
| Ipru BSE 500 | 39.75 | 0.56 | 39.21 | 39.70 | 39.53 |
| Mirae BSE Sens | 85.98 | 0.56 | 84.82 | 85.70 | 85.50 |
| MA Nif BANKETF | 604.03 | 0.55 | 598.25 | 601.65 | 600.72 |
| Mirae INDIAETF | 155.43 | 0.55 | 152.61 | 154.68 | 154.58 |
| Axis Nifty SDL | 13.12 | 0.54 | 12.74 | 13.07 | 13.05 |
| Ruchira Papers | 117.83 | 0.54 | 115.36 | 117.61 | 117.20 |
| Nipp NiftyNext | 738.67 | 0.54 | 728.06 | 737.32 | 734.71 |
| Mirae NiftyNext | 704.94 | 0.54 | 694.90 | 702.41 | 701.12 |
| HDFC NiftyNext | 69.92 | 0.53 | 68.76 | 69.76 | 69.55 |
| UTI Nifty Bank | 61.23 | 0.53 | 60.62 | 60.95 | 60.91 |
| HDFC Nifty Pri | 29.00 | 0.52 | 28.79 | 28.90 | 28.85 |
| Sun Pharma | 1,736.00 | 0.52 | 1,714.10 | 1,729.90 | 1,727.00 |
| HDFC SENSEX | 94.57 | 0.52 | 93.45 | 94.35 | 94.08 |
| AXIS BSESensex | 86.53 | 0.51 | 85.57 | 86.27 | 86.09 |
| Zydus Life | 895.05 | 0.51 | 881.00 | 894.90 | 890.50 |
| Guj Heavy Chem | 547.50 | 0.51 | 538.00 | 545.90 | 544.70 |
| Kundan Edifice | 99.50 | 0.51 | 94.20 | 99.00 | 99.00 |
| Tech Mahindra | 1,586.10 | 0.51 | 1,562.80 | 1,582.20 | 1,578.10 |
| De Neers | 168.85 | 0.51 | 160.15 | 168.00 | 168.00 |
| EID Parry | 939.80 | 0.51 | 921.50 | 939.70 | 935.00 |
| NIPP Nifty Ind | 133.92 | 0.50 | 131.95 | 133.51 | 133.25 |
| Nipp NiftyBank | 613.58 | 0.50 | 608.20 | 611.83 | 610.52 |
| MO M50 ETF | 267.47 | 0.50 | 264.59 | 266.44 | 266.13 |
| MANUFGBEES | 153.20 | 0.50 | 150.50 | 152.56 | 152.44 |
| Country Club | 14.19 | 0.50 | 13.87 | 14.16 | 14.12 |
| IC QUAL30IETF | 21.96 | 0.50 | 21.74 | 21.92 | 21.85 |
| Alphageo | 220.65 | 0.49 | 217.23 | 220.48 | 219.57 |
| BEML | 1,793.70 | 0.49 | 1,742.40 | 1,792.10 | 1,784.90 |
| SBI QualityETF | 231.31 | 0.49 | 228.55 | 230.63 | 230.18 |
| Kotak NiftyInd | 123.59 | 0.48 | 121.94 | 123.51 | 123.00 |
| Page Industries | 34,365.00 | 0.48 | 34,055.00 | 34,280.00 | 34,200.00 |
| Raymond Lifesty | 969.60 | 0.48 | 933.50 | 968.90 | 965.00 |
| HDFC Momentum | 31.22 | 0.48 | 30.75 | 31.12 | 31.07 |
| MOENERGY | 34.54 | 0.47 | 34.00 | 34.51 | 34.38 |
| UTI BSE Sensex | 922.84 | 0.47 | 910.00 | 921.17 | 918.51 |
| NETF | 278.33 | 0.47 | 274.81 | 277.91 | 277.02 |
| Vedant Fashions | 541.50 | 0.46 | 533.20 | 540.45 | 539.00 |
| HDFC Nifty 50 | 138.97 | 0.46 | 137.89 | 138.63 | 138.34 |
| Electrosteel | 70.42 | 0.46 | 68.65 | 70.28 | 70.10 |
| Nipp Nifty 100 | 278.24 | 0.45 | 274.54 | 277.73 | 277.00 |
| MID150 | 22.29 | 0.45 | 21.96 | 22.22 | 22.19 |
| BAJAJ NIFTYBETF | 263.58 | 0.45 | 260.66 | 262.79 | 262.39 |
| TARC | 176.55 | 0.43 | 171.50 | 176.35 | 175.80 |
| Kotak Niftyban | 614.60 | 0.42 | 609.59 | 612.94 | 612.04 |
| DSP Nift10EqWt | 98.95 | 0.42 | 98.00 | 98.85 | 98.54 |
| Karnataka Bank | 187.64 | 0.41 | 186.00 | 187.61 | 186.88 |
| M&M | 3,682.00 | 0.41 | 3,598.80 | 3,677.30 | 3,667.10 |
| Cyient DLM | 406.75 | 0.41 | 401.40 | 406.10 | 405.10 |
| ABSL NiftyBank | 60.72 | 0.40 | 60.19 | 60.60 | 60.48 |
| Apex Ecotech | 125.00 | 0.40 | 121.10 | 124.50 | 124.50 |
| ICICI N20 ETF | 15.07 | 0.40 | 14.44 | 15.04 | 15.01 |
| Rajdarshan Ind | 44.17 | 0.39 | 43.00 | 44.08 | 44.00 |
| EMULTIMQ | 41.12 | 0.39 | 40.54 | 41.04 | 40.96 |
| DSPFLEXIADD | 10.59 | 0.38 | 10.44 | 10.58 | 10.55 |
| EQUAL200 | 13.33 | 0.38 | 13.14 | 13.31 | 13.28 |
| Madhusudan Masa | 130.45 | 0.38 | 124.00 | 129.95 | 129.95 |
| Rashi Periphera | 369.15 | 0.37 | 358.85 | 368.40 | 367.80 |
| Bikaji Foods | 702.55 | 0.36 | 694.15 | 702.10 | 700.00 |
| Ipru Nifty IT | 41.68 | 0.36 | 41.18 | 41.66 | 41.53 |
| Interglobe Avi | 4,850.00 | 0.35 | 4,771.00 | 4,844.00 | 4,833.00 |
| Adani Total Gas | 557.25 | 0.35 | 544.50 | 556.55 | 555.30 |
| ACC | 1,706.70 | 0.34 | 1,687.00 | 1,703.20 | 1,701.00 |
| Hitech Corp | 161.54 | 0.34 | 155.37 | 161.32 | 160.99 |
| Axis Bank | 1,274.20 | 0.32 | 1,266.50 | 1,272.00 | 1,270.10 |
| BB ETF-April 31 | 1,399.14 | 0.32 | 1,394.55 | 1,396.73 | 1,394.64 |
| Kajaria Ceramic | 995.15 | 0.32 | 969.15 | 995.10 | 992.00 |
| SBI BankingETF | 608.44 | 0.32 | 603.00 | 607.04 | 606.52 |
| HDFC NiftyBank | 60.92 | 0.31 | 60.46 | 60.86 | 60.73 |
| Kotak Nifty 50 | 283.37 | 0.28 | 280.70 | 283.11 | 282.57 |
| DSP Priv Bank | 28.85 | 0.28 | 28.67 | 28.81 | 28.77 |
| IDFC MF | 282.20 | 0.25 | 279.57 | 281.90 | 281.50 |
| BSLSENETFG | 83.84 | 0.23 | 82.40 | 83.76 | 83.65 |
| Axis NiftyCons | 123.91 | 0.22 | 122.00 | 123.77 | 123.64 |
| Shree Digvijay | 91.23 | 0.20 | 91.00 | 91.21 | 91.05 |
| LIC ETF-Sensex | 940.39 | 0.15 | 915.54 | 939.02 | 939.02 |
| EDL ESENSEX | 83.64 | 0.10 | 83.16 | 83.56 | 83.56 |
| Kotak Nifty 1D | 1,086.55 | 0.01 | 1,081.50 | 1,086.41 | 1,086.40 |
| GROWWLIQID | 107.42 | 0.01 | 106.55 | 107.41 | 107.41 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
