15 Dec 12:07
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| Agri-Tech | 149.20 | 15.39 | 127.00 | 129.53 | 129.30 |
| Blue Pebble | 113.20 | 12.08 | 100.15 | 102.00 | 101.00 |
| Barak Vally Cem | 44.58 | 11.14 | 38.16 | 41.45 | 40.11 |
| Rajoo Engineers | 69.54 | 10.38 | 61.80 | 63.47 | 63.00 |
| Sameera Agro | 12.00 | 10.09 | 10.50 | 11.00 | 10.90 |
| Orbit Exports | 200.54 | 9.88 | 182.10 | 185.60 | 182.50 |
| Refex Ind | 278.20 | 9.14 | 215.10 | 254.90 | 254.90 |
| Rajdarshan Ind | 50.80 | 8.09 | 45.40 | 49.40 | 47.00 |
| Geojit Fin | 75.20 | 8.05 | 67.49 | 69.92 | 69.60 |
| Yash Optics & L | 136.50 | 7.95 | 125.05 | 127.60 | 126.45 |
| Ortin Global | 13.60 | 7.09 | 12.41 | 13.04 | 12.70 |
| Brand Concepts | 320.00 | 6.65 | 293.50 | 306.10 | 300.05 |
| Omkar Special | 5.47 | 6.21 | 5.07 | 5.21 | 5.15 |
| RS Software | 60.44 | 6.02 | 56.60 | 57.73 | 57.01 |
| Jai Balaji Ind | 63.74 | 5.88 | 60.16 | 60.48 | 60.20 |
| Arabian Petrole | 73.90 | 5.50 | 68.10 | 71.00 | 70.05 |
| Uniinfo Telecom | 16.60 | 5.40 | 15.60 | 16.55 | 15.75 |
| Oswal Pumps | 548.15 | 5.21 | 520.80 | 529.50 | 521.00 |
| Next Mediaworks | 6.27 | 5.20 | 5.85 | 6.15 | 5.96 |
| Gem Aromatics | 145.10 | 5.06 | 137.70 | 141.33 | 138.11 |
| Univa Foods | 14.23 | 4.86 | 12.91 | 13.57 | 13.57 |
| Valiant Laborat | 69.70 | 4.81 | 65.06 | 66.86 | 66.50 |
| Marshall Machin | 3.95 | 4.77 | 3.61 | 3.80 | 3.77 |
| TT | 8.90 | 4.46 | 8.50 | 8.76 | 8.52 |
| K2 Infragen | 64.15 | 4.31 | 60.00 | 63.50 | 61.50 |
| Karma Energy | 53.20 | 4.21 | 50.25 | 51.93 | 51.05 |
| Johnson Control | 1,477.40 | 4.03 | 1,408.00 | 1,427.40 | 1,420.10 |
| MMTC | 55.86 | 4.00 | 53.37 | 55.30 | 53.71 |
| Invicta Diagnos | 88.90 | 3.98 | 83.05 | 86.35 | 85.50 |
| TCI Finance | 11.44 | 3.91 | 10.55 | 11.33 | 11.01 |
| Narmada Agrobas | 21.09 | 3.89 | 20.00 | 20.52 | 20.30 |
| Aprameya Engine | 330.00 | 3.77 | 315.25 | 328.95 | 318.00 |
| Praj Industries | 314.20 | 3.71 | 300.80 | 303.70 | 302.95 |
| ACE Integrated | 22.40 | 3.70 | 21.52 | 21.84 | 21.60 |
| Continental See | 24.00 | 3.67 | 22.45 | 23.60 | 23.15 |
| Monte Carlo | 730.05 | 3.56 | 703.30 | 708.65 | 704.95 |
| Nagreeka Export | 27.30 | 3.53 | 26.21 | 26.90 | 26.37 |
| Kay Cee Energy | 152.50 | 3.53 | 147.00 | 151.80 | 147.30 |
| Lypsa Gems | 5.07 | 3.47 | 4.72 | 5.05 | 4.90 |
| GE Power India | 321.95 | 3.45 | 309.50 | 312.55 | 311.20 |
| R K Swamy | 115.59 | 3.43 | 111.11 | 113.82 | 111.76 |
| Pansari Develop | 317.45 | 3.40 | 292.55 | 307.35 | 307.00 |
| Shree Vasu | 730.00 | 3.40 | 701.00 | 719.50 | 706.00 |
| Ndr Auto Compon | 838.45 | 3.38 | 808.00 | 819.25 | 811.00 |
| GNG Electronics | 286.50 | 3.35 | 277.00 | 279.05 | 277.20 |
| SG FINSERVE | 396.00 | 3.25 | 382.00 | 384.95 | 383.55 |
| Capillary Tech | 735.70 | 3.18 | 702.25 | 719.35 | 713.05 |
| Vikas Ecotech | 1.64 | 3.14 | 1.58 | 1.60 | 1.59 |
| Kirloskar Ind | 3,370.00 | 3.06 | 3,260.40 | 3,308.90 | 3,270.00 |
| Bigbloc Constru | 68.11 | 3.04 | 65.40 | 66.37 | 66.10 |
| Shyam Century | 6.20 | 2.99 | 5.93 | 6.18 | 6.02 |
| Balkrishna | 20.39 | 2.98 | 19.40 | 20.37 | 19.80 |
| Silgo Retail | 73.62 | 2.97 | 70.75 | 72.01 | 71.50 |
| Country Condos | 5.95 | 2.94 | 5.61 | 5.91 | 5.78 |
| Ginni Filaments | 39.77 | 2.90 | 38.16 | 38.94 | 38.65 |
| Orient Press | 78.79 | 2.86 | 73.80 | 77.37 | 76.60 |
| ACME Solar | 231.40 | 2.84 | 224.84 | 228.32 | 225.01 |
| Hexa Tradex | 167.69 | 2.81 | 162.70 | 166.73 | 163.10 |
| Eleganz Interio | 103.00 | 2.79 | 99.05 | 100.55 | 100.20 |
| Ashoka Metcast | 15.60 | 2.77 | 15.06 | 15.42 | 15.18 |
| GVP Infotech | 9.13 | 2.70 | 8.86 | 9.07 | 8.89 |
| Chemplast | 267.20 | 2.69 | 259.65 | 261.40 | 260.20 |
| IKIO Tech | 180.29 | 2.66 | 175.00 | 177.38 | 175.61 |
| Bajaj Consumer | 258.55 | 2.64 | 251.70 | 254.05 | 251.90 |
| Protean eGov | 789.50 | 2.63 | 767.10 | 771.70 | 769.25 |
| Glottis | 60.75 | 2.62 | 58.20 | 60.29 | 59.20 |
| Namo Ewaste Man | 180.50 | 2.56 | 175.50 | 177.00 | 176.00 |
| Coral India Fin | 40.00 | 2.54 | 38.52 | 39.31 | 39.01 |
| Lumax Inds | 5,600.00 | 2.53 | 5,437.00 | 5,496.00 | 5,462.00 |
| Atal | 24.59 | 2.50 | 23.90 | 24.16 | 23.99 |
| Goenka Diamond | 0.83 | 2.47 | 0.79 | 0.81 | 0.81 |
| Cords Cable Ind | 188.00 | 2.46 | 183.00 | 185.69 | 183.48 |
| Sun TV Network | 572.15 | 2.46 | 557.40 | 562.50 | 558.40 |
| RPG Life | 2,344.00 | 2.46 | 2,175.00 | 2,316.40 | 2,287.80 |
| CSL Fin | 296.30 | 2.46 | 284.70 | 290.75 | 289.20 |
| Dynemic Product | 272.00 | 2.45 | 261.00 | 271.50 | 265.50 |
| Electrosteel | 72.32 | 2.44 | 70.51 | 71.52 | 70.60 |
| Creative Eye | 7.17 | 2.43 | 6.70 | 7.02 | 7.00 |
| Davangere Sugar | 3.89 | 2.37 | 3.73 | 3.81 | 3.80 |
| Tatva Chintan | 1,462.80 | 2.37 | 1,414.90 | 1,437.60 | 1,428.90 |
| Pearl Global In | 1,617.30 | 2.36 | 1,577.70 | 1,590.10 | 1,580.00 |
| Den Networks | 31.02 | 2.34 | 30.30 | 30.61 | 30.31 |
| Nahar Ent | 110.68 | 2.34 | 108.10 | 109.07 | 108.15 |
| GHCL Textiles | 73.64 | 2.32 | 71.82 | 72.27 | 71.97 |
| Softtech Engine | 326.30 | 2.30 | 306.20 | 323.65 | 318.95 |
| S J Logistics | 364.10 | 2.28 | 345.05 | 358.95 | 356.00 |
| KSB Pumps | 751.80 | 2.28 | 735.00 | 738.10 | 735.05 |
| Vibhor Steel | 129.13 | 2.28 | 125.00 | 126.81 | 126.25 |
| Geekay Wires | 32.75 | 2.28 | 31.74 | 32.50 | 32.02 |
| PPL | 252.15 | 2.27 | 246.38 | 251.12 | 246.56 |
| Superhouse | 148.99 | 2.25 | 145.60 | 147.28 | 145.71 |
| Digicontent | 32.22 | 2.25 | 30.75 | 31.92 | 31.51 |
| Healthcare Glob | 720.40 | 2.24 | 704.00 | 715.15 | 704.60 |
| Delta | 71.86 | 2.22 | 70.16 | 71.84 | 70.30 |
| Bang Overseas | 49.00 | 2.19 | 47.57 | 48.77 | 47.95 |
| Euro Panel | 183.97 | 2.19 | 180.00 | 180.79 | 180.02 |
| Clear Secured | 104.00 | 2.16 | 96.75 | 101.80 | 101.80 |
| Likhitha | 186.23 | 2.16 | 182.01 | 184.31 | 182.30 |
| Indo Farm Equip | 192.56 | 2.15 | 188.42 | 190.72 | 188.50 |
| ABSL NiftyNext | 71.81 | 2.15 | 70.00 | 71.70 | 70.30 |
| Rategain Travel | 672.50 | 2.15 | 655.00 | 661.75 | 658.35 |
| Himatsingka Sei | 117.98 | 2.13 | 115.32 | 116.75 | 115.52 |
| Jay Bee Laminat | 124.60 | 2.13 | 117.20 | 122.85 | 122.00 |
| Dangee Dums | 3.88 | 2.11 | 3.70 | 3.87 | 3.80 |
| Ahluwalia | 972.10 | 2.11 | 950.50 | 958.70 | 952.00 |
| Pritika Auto | 13.58 | 2.11 | 13.25 | 13.37 | 13.30 |
| Veto Switch | 110.27 | 2.10 | 107.10 | 108.62 | 108.00 |
| Quadrant Future | 271.55 | 2.09 | 265.45 | 267.70 | 266.00 |
| SGBAUG28V | 13,574.00 | 2.04 | 13,128.25 | 13,464.88 | 13,302.00 |
| TMCV | 373.80 | 2.03 | 365.20 | 373.45 | 366.35 |
| Venkys | 1,440.70 | 2.03 | 1,411.00 | 1,420.70 | 1,412.10 |
| STEL Holdings | 532.20 | 2.03 | 514.50 | 527.90 | 521.60 |
| GIC Housing Fin | 163.75 | 2.02 | 160.44 | 161.91 | 160.50 |
| Belrise Ind | 161.92 | 2.01 | 158.44 | 159.90 | 158.73 |
| Muthoot Microfi | 176.98 | 2.01 | 173.21 | 175.08 | 173.50 |
| Igarashi Motors | 436.00 | 1.99 | 427.05 | 430.65 | 427.50 |
| Vascon Engineer | 45.60 | 1.97 | 44.64 | 45.36 | 44.72 |
| TSF Investments | 467.50 | 1.96 | 453.75 | 461.25 | 458.50 |
| Orient Bell | 271.20 | 1.95 | 262.35 | 269.15 | 266.00 |
| Weizmann | 101.95 | 1.95 | 98.61 | 100.01 | 100.00 |
| Madhav Marbles | 41.80 | 1.95 | 40.30 | 41.25 | 41.00 |
| Spacenet Ent | 6.88 | 1.93 | 6.51 | 6.85 | 6.75 |
| Krebs Biochem | 68.80 | 1.93 | 66.23 | 68.66 | 67.50 |
| Repro India | 472.30 | 1.93 | 462.85 | 466.25 | 463.35 |
| AGS Transac | 4.25 | 1.92 | 4.15 | 4.21 | 4.17 |
| Sigma Solve | 52.00 | 1.92 | 51.00 | 51.74 | 51.02 |
| Madras Fert | 73.48 | 1.91 | 71.91 | 72.85 | 72.10 |
| Gandhi Spl Tube | 759.40 | 1.90 | 744.10 | 749.90 | 745.25 |
| Hindustan Aeron | 4,338.40 | 1.90 | 4,252.00 | 4,302.50 | 4,257.30 |
| DCM | 93.73 | 1.90 | 91.60 | 92.27 | 91.98 |
| Route | 686.20 | 1.89 | 671.75 | 675.60 | 673.50 |
| Imagicaaworld | 50.14 | 1.89 | 49.11 | 49.42 | 49.21 |
| JK Tyre & Ind | 460.55 | 1.88 | 452.00 | 455.00 | 452.05 |
| Ipru BSE 500 | 40.14 | 1.88 | 39.04 | 40.05 | 39.40 |
| Gujarat Pipavav | 190.67 | 1.88 | 186.75 | 188.30 | 187.15 |
| AksharChem | 250.75 | 1.87 | 246.10 | 249.35 | 246.15 |
| Affordable Robo | 212.00 | 1.83 | 208.00 | 210.36 | 208.20 |
| Regaal Resource | 72.40 | 1.83 | 70.80 | 72.26 | 71.10 |
| NCL Industries | 200.93 | 1.82 | 197.10 | 198.32 | 197.33 |
| Kirl Electric | 102.92 | 1.80 | 100.52 | 101.74 | 101.10 |
| Paushak | 584.95 | 1.80 | 565.00 | 580.10 | 574.60 |
| JBM Auto | 574.10 | 1.79 | 563.80 | 570.85 | 564.00 |
| Gokul Agro | 195.91 | 1.77 | 191.39 | 195.00 | 192.50 |
| Lodha Developer | 1,098.50 | 1.77 | 1,075.60 | 1,091.10 | 1,079.40 |
| Prostarm Info | 179.21 | 1.76 | 175.13 | 178.18 | 176.11 |
| Dreamfolks Ser. | 113.70 | 1.76 | 110.75 | 112.02 | 111.73 |
| Tips Music | 548.15 | 1.74 | 535.55 | 545.60 | 538.80 |
| Steel Str Wheel | 189.72 | 1.74 | 186.21 | 188.57 | 186.48 |
| Guj Alkali | 512.75 | 1.74 | 503.75 | 507.20 | 504.00 |
| Bluspring Ent | 68.28 | 1.73 | 66.80 | 68.14 | 67.12 |
| Hitech Corp | 170.00 | 1.72 | 167.00 | 168.49 | 167.12 |
| Intense Tech | 118.00 | 1.72 | 114.00 | 117.18 | 116.00 |
| Udayshivakumar | 23.15 | 1.71 | 22.70 | 22.93 | 22.76 |
| Kothari Sugars | 28.48 | 1.71 | 27.71 | 28.28 | 28.00 |
| Indian Terrain | 35.30 | 1.70 | 34.65 | 35.13 | 34.71 |
| Landmark Prop | 7.17 | 1.70 | 7.03 | 7.13 | 7.05 |
| Garware Technic | 675.45 | 1.69 | 662.40 | 670.35 | 664.25 |
| Debock Ind. | 1.80 | 1.69 | 1.76 | 1.79 | 1.77 |
| Hb Stockhol | 75.10 | 1.69 | 73.11 | 74.59 | 73.85 |
| Som Distillerie | 108.93 | 1.68 | 106.69 | 107.70 | 107.13 |
| MCON Rasayan | 61.05 | 1.67 | 59.50 | 60.05 | 60.05 |
| Fusion Finance | 159.40 | 1.66 | 156.66 | 158.61 | 156.79 |
| Balaji Amines | 1,136.00 | 1.64 | 1,111.00 | 1,120.60 | 1,117.70 |
| 63 Moons Tech | 770.00 | 1.64 | 754.00 | 761.00 | 757.55 |
| Ujjivan Small | 53.50 | 1.63 | 52.50 | 53.02 | 52.64 |
| Garuda Const | 204.59 | 1.63 | 201.21 | 202.60 | 201.31 |
| Delta Corp | 71.14 | 1.63 | 69.82 | 70.29 | 70.00 |
| Sagility | 50.36 | 1.63 | 49.36 | 49.79 | 49.55 |
| NESCO | 1,252.90 | 1.61 | 1,231.10 | 1,243.70 | 1,233.10 |
| Agro Phos India | 37.93 | 1.61 | 36.90 | 37.89 | 37.33 |
| Arrow Greentech | 524.40 | 1.61 | 512.90 | 520.75 | 516.10 |
| Vardhman Poly | 6.30 | 1.61 | 5.38 | 6.28 | 6.20 |
| Nazara | 228.60 | 1.60 | 223.90 | 225.75 | 225.00 |
| SJS Enterprises | 1,688.50 | 1.58 | 1,655.00 | 1,667.30 | 1,662.20 |
| Prabha Energy | 188.46 | 1.56 | 182.30 | 186.60 | 185.57 |
| Servotech Renew | 83.18 | 1.56 | 81.20 | 82.75 | 81.90 |
| MBL Infra | 34.04 | 1.55 | 33.13 | 33.78 | 33.52 |
| Diamond Power | 141.88 | 1.54 | 139.00 | 140.68 | 139.73 |
| NIIT | 89.15 | 1.54 | 87.01 | 88.12 | 87.80 |
| Ideaforge Tech | 427.60 | 1.53 | 421.10 | 425.40 | 421.15 |
| Procter&Gamble | 5,634.00 | 1.53 | 5,541.50 | 5,577.50 | 5,549.00 |
| SIL Invest | 517.80 | 1.53 | 508.50 | 515.80 | 510.00 |
| Techno Electric | 1,115.60 | 1.51 | 1,090.30 | 1,104.00 | 1,099.00 |
| Honeywell Autom | 34,310.00 | 1.51 | 33,725.00 | 33,895.00 | 33,800.00 |
| Universal Cable | 904.80 | 1.51 | 877.10 | 895.25 | 891.35 |
| Nova Agritech | 39.99 | 1.50 | 39.36 | 39.59 | 39.40 |
| Bajel Projects | 167.18 | 1.49 | 164.27 | 166.61 | 164.72 |
| Aartech Solonic | 49.95 | 1.48 | 49.14 | 49.49 | 49.22 |
| RPSG VENTURES | 753.40 | 1.45 | 740.50 | 748.85 | 742.60 |
| Rossell Techsys | 676.70 | 1.45 | 666.30 | 673.70 | 667.00 |
| Precision Wires | 237.85 | 1.45 | 233.90 | 235.90 | 234.45 |
| Atlanta | 41.45 | 1.44 | 40.10 | 41.11 | 40.86 |
| Rushil Decor | 23.46 | 1.43 | 23.10 | 23.29 | 23.13 |
| Tolins Tyres | 135.10 | 1.43 | 132.25 | 134.21 | 133.20 |
| Sejal Glass | 851.90 | 1.42 | 823.55 | 843.55 | 840.00 |
| Nucleus Softwar | 930.00 | 1.42 | 908.00 | 921.60 | 917.00 |
| Inox India | 1,142.00 | 1.42 | 1,123.20 | 1,141.00 | 1,126.00 |
| Supreme Ind | 3,256.70 | 1.41 | 3,182.10 | 3,221.10 | 3,211.40 |
| Nipp Hang Seng | 513.32 | 1.40 | 506.00 | 510.50 | 506.25 |
| Sharda Motor | 953.40 | 1.40 | 936.20 | 950.20 | 940.20 |
| Spencer Retail | 41.88 | 1.40 | 41.15 | 41.77 | 41.30 |
| Dalmia Sugar | 301.00 | 1.40 | 296.60 | 297.65 | 296.85 |
| Manorama Indust | 1,367.30 | 1.40 | 1,347.90 | 1,356.40 | 1,348.40 |
| Birla Cable | 133.71 | 1.39 | 131.74 | 133.68 | 131.88 |
| Smartlink Net | 133.33 | 1.38 | 131.49 | 132.55 | 131.52 |
| Vardhman Steels | 289.10 | 1.37 | 285.05 | 288.90 | 285.20 |
| IRM Energy | 286.20 | 1.36 | 280.80 | 283.65 | 282.35 |
| Jain Irrigation | 41.15 | 1.35 | 40.50 | 40.95 | 40.60 |
| Aristo Bio-Tech | 116.00 | 1.35 | 112.00 | 114.45 | 114.45 |
| CSB Bank | 393.20 | 1.35 | 386.60 | 390.15 | 387.95 |
| Xpro India | 974.90 | 1.34 | 959.70 | 965.10 | 962.00 |
| Ritco Logistics | 277.70 | 1.33 | 269.50 | 276.25 | 274.05 |
| Om Freight | 89.60 | 1.30 | 88.11 | 88.91 | 88.45 |
| IGL | 186.99 | 1.29 | 184.28 | 186.71 | 184.60 |
| Sasta Sundar | 303.85 | 1.28 | 299.45 | 300.90 | 300.00 |
| Zydus Wellness | 427.50 | 1.28 | 420.40 | 426.40 | 422.10 |
| Mazda | 222.92 | 1.28 | 217.83 | 221.03 | 220.11 |
| CESC | 171.12 | 1.28 | 168.64 | 170.07 | 168.96 |
| Nipp Nifty IT | 42.16 | 1.27 | 40.99 | 42.05 | 41.63 |
| Vindhya Telelin | 1,431.90 | 1.27 | 1,412.80 | 1,417.10 | 1,414.00 |
| Motisons Jewell | 16.00 | 1.27 | 15.78 | 15.87 | 15.80 |
| Prataap Snacks | 1,089.80 | 1.26 | 1,076.10 | 1,088.60 | 1,076.20 |
| Integra Essenti | 1.61 | 1.26 | 1.58 | 1.59 | 1.59 |
| Ipru Nifty IT | 42.13 | 1.25 | 41.54 | 42.00 | 41.61 |
| Ceat | 3,763.00 | 1.25 | 3,704.00 | 3,730.50 | 3,716.50 |
| Mishra Dhatu Ni | 301.25 | 1.24 | 297.05 | 300.55 | 297.55 |
| Kaveri Seed | 971.95 | 1.24 | 956.40 | 967.90 | 960.00 |
| HUDCO | 214.40 | 1.24 | 211.10 | 213.69 | 211.78 |
| NRB Bearings | 285.00 | 1.24 | 280.90 | 284.65 | 281.50 |
| Sree Rayalaseem | 495.00 | 1.23 | 485.65 | 491.00 | 489.00 |
| Laxmi Dental | 268.10 | 1.21 | 264.00 | 267.25 | 264.90 |
| Jyoti Structure | 10.84 | 1.21 | 10.67 | 10.81 | 10.71 |
| UTI BSE Sen Ne | 93.00 | 1.21 | 90.63 | 92.96 | 91.89 |
| Virinchi | 22.75 | 1.20 | 22.25 | 22.59 | 22.48 |
| Capital Trust | 11.79 | 1.20 | 11.60 | 11.68 | 11.65 |
| DDEVPLASTIK | 286.35 | 1.20 | 280.80 | 283.70 | 282.95 |
| Usha Martin Edu | 5.08 | 1.20 | 4.98 | 5.05 | 5.02 |
| Narayana Hruda | 1,888.00 | 1.19 | 1,845.40 | 1,870.20 | 1,865.80 |
| Deepak Builders | 119.69 | 1.17 | 118.02 | 119.20 | 118.31 |
| Mawana Sugars | 84.48 | 1.17 | 82.80 | 83.98 | 83.50 |
| Tracxn | 40.90 | 1.16 | 40.25 | 40.65 | 40.43 |
| 20 Microns | 190.95 | 1.16 | 188.20 | 190.50 | 188.76 |
| Chaman Lal Seti | 257.55 | 1.16 | 254.00 | 256.65 | 254.60 |
| Astral Ltd | 1,421.00 | 1.16 | 1,403.40 | 1,416.40 | 1,404.70 |
| Technocraft Ind | 2,200.10 | 1.14 | 2,162.40 | 2,195.30 | 2,175.30 |
| MIC Electronics | 44.18 | 1.14 | 43.44 | 44.00 | 43.68 |
| HOEC | 153.72 | 1.14 | 151.72 | 152.30 | 151.99 |
| Bank of Mah | 57.55 | 1.14 | 56.80 | 57.03 | 56.90 |
| Natco Pharma | 911.35 | 1.14 | 895.25 | 905.65 | 901.05 |
| Advent Hotels | 222.59 | 1.13 | 220.09 | 222.58 | 220.10 |
| Thomas Cook | 140.07 | 1.12 | 138.31 | 139.19 | 138.52 |
| Jindal Worldwid | 30.19 | 1.11 | 29.71 | 30.17 | 29.86 |
| Talbros Auto | 283.10 | 1.11 | 279.20 | 280.75 | 280.00 |
| Pashupati Cotsp | 834.85 | 1.11 | 809.50 | 834.00 | 825.70 |
| Alkyl Amines | 1,607.40 | 1.10 | 1,585.00 | 1,596.20 | 1,589.90 |
| All Time Plasti | 267.55 | 1.10 | 264.40 | 267.45 | 264.65 |
| R Systems Intl | 405.90 | 1.10 | 400.00 | 402.95 | 401.50 |
| Ajmera Realty | 1,000.90 | 1.10 | 987.00 | 993.30 | 990.00 |
| SOLARA ACTIVE P | 593.45 | 1.09 | 582.45 | 590.50 | 587.05 |
| Denta Water | 321.80 | 1.08 | 314.10 | 319.40 | 318.35 |
| Newgen Software | 858.00 | 1.08 | 846.35 | 857.10 | 848.80 |
| SBI | 968.30 | 1.08 | 957.25 | 963.15 | 958.00 |
| California Soft | 16.04 | 1.07 | 15.81 | 15.94 | 15.87 |
| Shivalik Rasa | 377.40 | 1.07 | 371.15 | 374.85 | 373.40 |
| Globus Spirits | 967.40 | 1.06 | 951.00 | 963.00 | 957.30 |
| BLS E-Services | 218.30 | 1.06 | 214.21 | 217.27 | 216.00 |
| India Pesticide | 169.48 | 1.06 | 167.70 | 168.98 | 167.71 |
| Radhika Jewel | 73.90 | 1.05 | 73.12 | 73.88 | 73.13 |
| Gufic Bio | 348.60 | 1.04 | 341.20 | 348.20 | 345.00 |
| Samhi Hotels | 179.09 | 1.04 | 176.00 | 178.65 | 177.25 |
| Dev Information | 37.39 | 1.03 | 36.75 | 37.09 | 37.01 |
| Bank of Baroda | 285.45 | 1.03 | 282.40 | 284.45 | 282.55 |
| Anup Eng | 2,227.70 | 1.03 | 2,197.50 | 2,218.60 | 2,205.00 |
| Manali Petro | 61.11 | 1.01 | 60.15 | 61.08 | 60.50 |
| Saksoft | 190.91 | 1.01 | 188.61 | 190.28 | 189.00 |
| HEG | 537.40 | 1.00 | 532.05 | 534.50 | 532.10 |
| Arisinfra Solut | 125.95 | 1.00 | 124.40 | 125.56 | 124.70 |
| Super Spinning | 8.28 | 0.98 | 8.00 | 8.27 | 8.20 |
| Equitas Bank | 58.97 | 0.98 | 57.80 | 58.70 | 58.40 |
| SBINEQWETF | 33.37 | 0.97 | 33.04 | 33.35 | 33.05 |
| RITES | 227.78 | 0.97 | 225.17 | 227.24 | 225.60 |
| Updater Service | 173.31 | 0.96 | 165.40 | 173.00 | 171.66 |
| Manaksia Coated | 136.10 | 0.95 | 134.00 | 135.63 | 134.82 |
| Havells India | 1,413.40 | 0.94 | 1,398.40 | 1,409.60 | 1,400.20 |
| Max Estates | 445.60 | 0.94 | 436.60 | 444.20 | 441.45 |
| Kitex Garments | 195.80 | 0.93 | 192.00 | 194.79 | 194.00 |
| Lyka Labs | 77.80 | 0.91 | 77.00 | 77.69 | 77.10 |
| Bhansali Eng | 89.81 | 0.90 | 88.92 | 89.71 | 89.01 |
| Shalby | 194.02 | 0.89 | 192.06 | 193.50 | 192.30 |
| Cemindia Proj | 831.85 | 0.89 | 822.10 | 830.45 | 824.50 |
| Tarsons Product | 229.52 | 0.89 | 226.50 | 228.56 | 227.50 |
| Zaggle Prepaid | 349.50 | 0.87 | 345.25 | 348.20 | 346.50 |
| Fino Payments | 269.35 | 0.86 | 265.25 | 268.20 | 267.05 |
| AU Small Financ | 971.65 | 0.86 | 957.40 | 968.05 | 963.40 |
| Raymond | 453.95 | 0.86 | 448.00 | 451.90 | 450.10 |
| IGIL | 321.70 | 0.85 | 315.00 | 320.30 | 319.00 |
| Compucom Soft | 16.64 | 0.85 | 16.30 | 16.57 | 16.50 |
| Arihant Capital | 95.40 | 0.85 | 94.02 | 94.93 | 94.60 |
| GNA Axles | 305.45 | 0.84 | 302.25 | 303.85 | 302.90 |
| Jindal PolyFilm | 495.35 | 0.84 | 490.00 | 494.55 | 491.20 |
| GSFC | 173.25 | 0.84 | 171.58 | 172.18 | 171.81 |
| Siyaram Silk | 651.50 | 0.84 | 642.90 | 650.05 | 646.05 |
| Kotak Nifty100 | 21.98 | 0.83 | 21.70 | 21.89 | 21.80 |
| RHI Magnesita | 442.60 | 0.82 | 430.00 | 442.30 | 439.00 |
| Bharat Bijlee | 2,830.00 | 0.82 | 2,793.00 | 2,826.00 | 2,807.10 |
| NETF | 281.82 | 0.81 | 279.00 | 281.36 | 279.56 |
| Best Agrolife | 365.75 | 0.81 | 361.90 | 364.50 | 362.80 |
| Punjab & Sind | 27.72 | 0.80 | 27.49 | 27.71 | 27.50 |
| Amines Plast | 174.99 | 0.80 | 170.00 | 174.46 | 173.60 |
| India Tourism D | 553.20 | 0.79 | 544.95 | 551.15 | 548.85 |
| Jullundur Motor | 79.12 | 0.79 | 78.00 | 79.05 | 78.50 |
| Nipp Nifty50 Sh | 513.73 | 0.79 | 508.99 | 511.84 | 509.72 |
| Salasar Techno | 9.08 | 0.78 | 8.96 | 9.05 | 9.01 |
| Balrampur Chini | 439.65 | 0.78 | 436.15 | 438.60 | 436.25 |
| Sundaram Brake | 675.40 | 0.78 | 668.15 | 674.10 | 670.20 |
| Alphageo | 221.73 | 0.78 | 218.00 | 220.67 | 220.01 |
| Texmaco Rail | 126.56 | 0.76 | 124.59 | 125.91 | 125.60 |
| Mahindra Life | 403.20 | 0.76 | 397.60 | 401.35 | 400.15 |
| Amara Raja Batt | 935.00 | 0.75 | 922.00 | 930.55 | 928.00 |
| Escorts Kubota | 3,677.30 | 0.75 | 3,645.00 | 3,659.70 | 3,650.00 |
| Uflex | 472.00 | 0.74 | 468.20 | 471.45 | 468.55 |
| Vraj Iron | 123.51 | 0.74 | 121.41 | 122.96 | 122.60 |
| HLE Glascoat | 463.35 | 0.73 | 458.40 | 461.50 | 460.00 |
| Sai Silks | 152.56 | 0.73 | 150.95 | 151.76 | 151.46 |
| Tanla Platforms | 557.85 | 0.73 | 550.25 | 555.00 | 553.80 |
| SGBJUN27 | 13,999.99 | 0.72 | 13,226.21 | 13,950.00 | 13,899.99 |
| Dabur India | 497.50 | 0.71 | 493.10 | 495.00 | 494.00 |
| Vishwaraj Sugar | 7.12 | 0.71 | 7.04 | 7.09 | 7.07 |
| Nipp Nifty Div | 81.73 | 0.71 | 80.70 | 81.68 | 81.15 |
| BALMLAWRIE | 177.90 | 0.70 | 176.11 | 177.81 | 176.66 |
| Jindal Drilling | 507.25 | 0.70 | 503.40 | 505.70 | 503.70 |
| Lux Industries | 1,120.90 | 0.69 | 1,105.10 | 1,119.20 | 1,113.20 |
| IC QUAL30IETF | 21.89 | 0.69 | 21.73 | 21.88 | 21.74 |
| LTIMindtree | 6,293.00 | 0.69 | 6,233.00 | 6,284.50 | 6,250.00 |
| EBANKNIFTY | 60.00 | 0.69 | 59.36 | 59.93 | 59.59 |
| Xchanging Sol | 82.56 | 0.68 | 81.75 | 82.16 | 82.00 |
| Bajaj Holdings | 10,954.00 | 0.68 | 10,830.00 | 10,900.00 | 10,880.00 |
| TCI Express | 566.00 | 0.67 | 558.90 | 564.65 | 562.25 |
| Shalimar Paints | 60.40 | 0.67 | 59.66 | 60.25 | 60.00 |
| Electronics Mar | 109.99 | 0.66 | 108.80 | 109.92 | 109.27 |
| Indostar Capita | 242.59 | 0.66 | 240.24 | 242.49 | 241.00 |
| Premier Explo | 502.70 | 0.66 | 496.05 | 502.30 | 499.40 |
| Shriram Propert | 84.52 | 0.64 | 83.36 | 84.34 | 83.98 |
| VIP Industries | 352.25 | 0.64 | 347.40 | 351.55 | 350.00 |
| Gujarat Fluoro | 3,472.10 | 0.64 | 3,436.20 | 3,466.00 | 3,450.10 |
| Greaves Cotton | 182.45 | 0.63 | 180.50 | 181.96 | 181.31 |
| Guj Heavy Chem | 578.50 | 0.61 | 574.85 | 576.20 | 575.00 |
| ABSL NiftyBank | 60.80 | 0.60 | 60.33 | 60.64 | 60.44 |
| MOLOWVOL | 38.86 | 0.60 | 38.61 | 38.82 | 38.63 |
| Ganesh Housing | 815.00 | 0.59 | 810.00 | 813.70 | 810.20 |
| LIC Nifty 100 | 289.71 | 0.59 | 287.08 | 289.29 | 288.00 |
| Infibeam Avenue | 17.05 | 0.59 | 16.88 | 17.04 | 16.95 |
| HP Telecom Ind | 280.00 | 0.59 | 264.45 | 278.35 | 278.35 |
| ITC | 402.15 | 0.58 | 399.50 | 400.10 | 399.85 |
| Popular Vehicle | 124.19 | 0.55 | 122.87 | 123.89 | 123.51 |
| BANKBETF | 60.24 | 0.55 | 59.75 | 60.14 | 59.91 |
| Punjab Chemical | 1,258.90 | 0.54 | 1,251.90 | 1,256.40 | 1,252.10 |
| SBI QualityETF | 229.75 | 0.54 | 227.95 | 229.44 | 228.51 |
| Pix Transmis | 1,457.50 | 0.52 | 1,447.80 | 1,453.00 | 1,450.00 |
| UTI Nifty Bank | 61.32 | 0.52 | 60.82 | 61.26 | 61.00 |
| India Nippon | 797.95 | 0.52 | 789.20 | 797.70 | 793.85 |
| Shradha Infra | 39.50 | 0.51 | 39.25 | 39.46 | 39.30 |
| Agarwal Ind | 686.45 | 0.51 | 672.90 | 685.45 | 683.00 |
| Bajaj Health | 414.20 | 0.51 | 411.25 | 413.00 | 412.10 |
| MRF | 152,740.00 | 0.49 | 151,160.00 | 152,550.00 | 152,000.00 |
| NIPP Nifty Ind | 135.66 | 0.49 | 134.62 | 135.64 | 135.00 |
| Bombay Burmah | 1,871.00 | 0.48 | 1,845.90 | 1,869.50 | 1,862.10 |
| HDFC Nifty 50 | 139.17 | 0.48 | 138.33 | 139.01 | 138.50 |
| One Point One S | 52.05 | 0.48 | 51.70 | 52.04 | 51.80 |
| SBI BankingETF | 608.84 | 0.47 | 604.85 | 607.89 | 606.00 |
| Shiva Texyarn | 176.21 | 0.46 | 174.01 | 175.70 | 175.40 |
| United Nilgiri | 445.00 | 0.45 | 440.00 | 443.50 | 443.00 |
| UCO Bank | 29.09 | 0.45 | 28.81 | 29.06 | 28.96 |
| Mirae Nifty100 | 44.25 | 0.45 | 44.00 | 44.23 | 44.05 |
| BIRLANU | 1,567.00 | 0.45 | 1,546.20 | 1,564.60 | 1,560.00 |
| DCM Shriram | 1,245.50 | 0.44 | 1,236.00 | 1,244.80 | 1,240.00 |
| Alpa Labs | 80.60 | 0.44 | 79.10 | 80.58 | 80.25 |
| Symphony | 871.55 | 0.41 | 864.35 | 869.35 | 868.00 |
| Visa Steel | 49.00 | 0.41 | 46.70 | 48.90 | 48.80 |
| Vesuvius India | 477.80 | 0.38 | 474.70 | 477.55 | 476.00 |
| IRB InvIT | 61.18 | 0.38 | 60.91 | 60.98 | 60.95 |
| Blue Dart | 5,394.00 | 0.36 | 5,361.00 | 5,393.50 | 5,374.50 |
| MOQUALITY | 198.00 | 0.36 | 196.84 | 197.75 | 197.28 |
| Sheela Foam | 578.00 | 0.35 | 573.60 | 577.55 | 576.00 |
| Medi Assist Hea | 469.70 | 0.34 | 464.95 | 469.25 | 468.10 |
| MA Nif BANKETF | 603.15 | 0.32 | 599.45 | 602.04 | 601.22 |
| Astra Microwave | 907.50 | 0.28 | 902.75 | 907.05 | 905.00 |
| Indegene | 526.45 | 0.28 | 523.30 | 526.40 | 525.00 |
| ICICI Bank | 1,366.70 | 0.25 | 1,356.10 | 1,366.00 | 1,363.30 |
| UTI NIF10GETF | 26.16 | 0.23 | 25.91 | 26.14 | 26.10 |
| SBI ETF | 258.68 | 0.22 | 258.01 | 258.61 | 258.10 |
| Abans Financial | 201.59 | 0.21 | 201.10 | 201.55 | 201.16 |
| LIC G-sec LT | 28.66 | 0.21 | 27.93 | 28.65 | 28.60 |
| BB ETF-April 31 | 1,396.98 | 0.18 | 1,394.20 | 1,395.08 | 1,394.49 |
| LIC ETF Nifty50 | 289.18 | 0.13 | 288.15 | 289.13 | 288.81 |
| Mirae NYSEFANG | 176.26 | 0.12 | 174.27 | 176.04 | 176.04 |
| DSP Priv Bank | 29.12 | 0.10 | 28.97 | 29.09 | 29.09 |
| Nipp Nifty8-13 | 29.05 | 0.07 | 28.99 | 29.04 | 29.03 |