Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bullish Bar Reversal

Bullish Bar Reversal - NSE
24 Feb 16:00

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Karnika Industr
144.15 11.74 119.50 132.25 129.00
AVG Logistics
146.59 11.73 130.45 132.01 131.20
A2Z Infra Eng
15.92 11.64 14.20 14.48 14.26
UTKARSHBNK
15.26 10.50 13.70 13.96 13.81
MBL Infra
26.91 10.24 24.20 25.07 24.41
PRITIKA
58.85 8.58 54.05 55.45 54.20
Exxaro
7.42 8.01 6.76 7.07 6.87
Vipul
11.57 7.63 10.70 11.05 10.75
Bombay Metrics
38.70 6.03 35.75 36.50 36.50
ATC Energies
30.85 5.83 28.40 29.60 29.15
Flexituff Ventu
10.43 5.67 9.81 10.00 9.87
Bodhi Tree Mult
7.53 5.61 7.12 7.15 7.13
Sungarner
190.00 5.56 169.05 180.70 180.00
De Nora India
642.65 5.23 609.60 618.60 610.70
Twamev Construc
24.37 5.22 22.57 23.29 23.16
Thangamayil
3,745.80 5.14 3,562.30 3,593.10 3,562.80
V R Infraspace
143.85 5.00 132.00 137.00 137.00
Teerth Gopicon
50.05 4.93 47.00 47.70 47.70
Gayatri Rubbers
409.00 4.87 370.50 390.00 390.00
Rossell India
43.41 4.86 41.04 41.90 41.40
Silgo Retail
74.35 4.72 68.80 72.60 71.00
Supreme Enginee
0.89 4.71 0.81 0.85 0.85
Petro Carbon
210.45 4.70 200.10 205.00 201.00
Ujaas Energy
196.83 4.70 178.60 187.99 187.99
DJ Mediaprint
92.95 4.67 87.69 92.30 88.80
Kingfa Science
4,172.60 4.58 3,986.00 4,027.70 3,990.00
Phoenix Oversea
20.05 4.43 19.00 19.20 19.20
Lasa Supergener
8.26 4.42 7.76 8.04 7.91
Current Infra
125.30 4.37 120.00 120.05 120.05
Rajdarshan Ind
42.10 4.36 39.24 41.17 40.34
Cyber Media Res
66.95 4.36 61.80 64.20 64.15
Mahamaya Steel
753.80 4.33 717.00 753.70 722.50
Panache Digilif
345.45 4.27 327.70 337.60 331.30
63 Moons Tech
600.95 4.23 541.00 583.40 576.55
Veranda Learnin
191.93 4.03 183.01 185.35 184.50
Lexus Granito
38.24 3.94 35.97 37.86 36.79
Bank of Mah
71.86 3.92 69.00 69.64 69.15
Home First
1,205.10 3.88 1,148.00 1,173.80 1,160.10
5paisa Capita
328.25 3.86 313.10 319.95 316.05
Greenleaf Envir
113.20 3.81 104.05 109.05 109.05
Chola Invest.
1,735.10 3.73 1,663.40 1,689.80 1,672.70
Kriti Ind
84.48 3.66 80.10 81.66 81.50
CSB Bank
390.60 3.62 375.00 379.65 376.95
RKEC Projects
45.29 3.52 43.00 44.02 43.75
Technocraft Ind
2,379.90 3.43 2,300.00 2,311.00 2,301.00
Ipca Labs
1,515.30 3.43 1,458.00 1,473.70 1,465.00
STEL Holdings
488.45 3.34 471.60 478.80 472.65
Suyog Tele
662.75 3.32 635.30 652.55 641.45
Rachana Infra
37.35 3.32 35.40 36.20 36.15
Vardhman Text
539.65 3.28 502.00 536.10 522.50
SMS Pharma
380.80 3.25 368.05 375.30 368.80
Anuh Pharma
75.58 3.25 72.50 73.67 73.20
SAIL
160.18 3.18 152.05 156.68 155.25
Archean Chem
574.75 3.13 547.55 564.00 557.30
Poly Medicure
1,287.10 3.09 1,241.00 1,268.80 1,248.50
Vascon Engineer
39.27 3.07 37.70 38.35 38.10
Sudeep Pharma
644.20 3.07 605.50 631.60 625.00
Kandarp Digi
159.75 3.06 150.00 155.00 155.00
Creative Eye
6.85 3.01 6.57 6.70 6.65
Simbhaoli Sugar
8.60 2.99 8.30 8.52 8.35
Aequs
142.61 2.98 138.05 139.22 138.48
Cell Point
15.75 2.94 15.25 15.35 15.30
Navkar Urban.
1.42 2.90 1.37 1.38 1.38
Power Finance
419.40 2.89 407.25 411.80 407.60
Arman Financial
1,617.80 2.85 1,560.70 1,585.90 1,573.00
Suprajit Eng
423.30 2.83 408.10 417.90 411.65
LLOYDS ENTER
54.22 2.81 51.94 53.25 52.74
PCBL Chemical
310.50 2.80 299.15 304.15 302.05
SSFLPP
124.90 2.80 121.25 122.45 121.50
NHPC
75.77 2.79 73.70 74.08 73.71
TTK Prestige
540.65 2.79 525.80 529.80 526.00
Xpro India
874.60 2.75 842.40 857.95 851.20
AMD Industries
42.37 2.72 41.10 41.94 41.25
Rhetan TMT
26.63 2.70 25.92 26.12 25.93
Central Bank
39.39 2.69 38.20 38.51 38.36
Suraj
228.98 2.67 220.00 223.04 223.02
Heidelberg Cem
167.36 2.66 162.66 164.04 163.02
Visa Steel
38.52 2.64 37.00 37.84 37.53
Welspun Enter
500.65 2.60 486.00 490.70 487.95
UTI Gold ETF
133.55 2.57 128.85 132.15 130.20
BHEL
261.80 2.57 255.00 258.25 255.25
21st Cen Mgt
36.67 2.57 35.40 36.06 35.75
Barflex Polyfil
60.50 2.54 58.00 59.00 59.00
Monolithisch
456.25 2.52 445.00 447.75 445.05
Umiya Buildcon
85.39 2.51 82.62 84.05 83.30
Gokul Refoils
40.39 2.49 38.90 40.27 39.41
Azad Eng
1,742.10 2.49 1,685.00 1,706.10 1,699.70
Srivari Spices
140.35 2.45 135.00 137.65 137.00
Kamdhenu
21.55 2.42 21.00 21.29 21.04
NAVA
577.60 2.41 563.05 567.15 564.00
Sarla Performan
84.48 2.40 81.00 82.87 82.50
Indogulf Crop
63.70 2.40 61.48 62.87 62.21
Satin Credit
154.76 2.39 150.96 154.23 151.15
Country Club
13.82 2.37 13.41 13.55 13.50
Armour Security
26.50 2.32 25.50 25.90 25.90
Dolat Algotech
76.23 2.31 73.50 76.12 74.51
Wealth First Po
971.30 2.23 942.00 951.85 950.15
Sinclairs Hotel
74.71 2.23 72.62 73.73 73.08
Next Mediaworks
5.99 2.22 5.66 5.98 5.86
Kavveri Defence
66.44 2.22 63.00 65.61 65.00
Ventive Hospita
713.80 2.20 681.00 700.40 698.45
Genus Paper
12.59 2.19 12.25 12.57 12.32
Astral Ltd
1,664.00 2.19 1,623.00 1,635.10 1,628.40
Techno Electric
1,169.45 2.18 1,138.20 1,160.15 1,144.55
GE Vernova T&D
3,735.90 2.14 3,645.90 3,713.10 3,657.60
Phantom Digital
210.50 2.13 204.20 207.90 206.10
OnMobile Global
51.58 2.12 49.76 51.39 50.51
Dr Lal PathLab
1,409.10 2.11 1,376.40 1,396.00 1,380.00
RBL Bank
326.00 2.11 317.20 320.90 319.25
Antony Waste
500.35 2.11 480.10 493.30 490.00
Colgate
2,236.30 2.10 2,185.70 2,196.00 2,190.20
Everest Ind
394.30 2.08 386.00 390.75 386.25
Glottis
49.72 2.07 48.26 49.24 48.71
SBI Gold ETF
135.35 2.05 130.63 133.98 132.63
Guj Ind Power
140.14 2.03 135.75 138.86 137.35
Chandan Healthc
268.95 2.03 262.00 268.00 263.60
Prime Cable
75.50 2.03 72.00 75.40 74.00
Canara HSBC
149.64 2.03 146.35 147.76 146.66
Voltamp Trans
8,429.50 2.03 8,247.50 8,291.00 8,262.00
NALCO
343.00 2.02 334.35 338.95 336.20
Dynemic Product
226.47 2.01 217.15 224.81 222.00
Adani Green Ene
981.35 2.01 956.45 970.35 962.00
CenturyPlyboard
754.75 1.99 740.00 748.15 740.05
Highway Infra
57.10 1.96 54.95 56.86 56.00
Inspirisys Solu
89.00 1.95 84.28 87.77 87.30
Aarti Ind
449.80 1.95 437.00 446.70 441.20
Oriental Hotels
100.73 1.94 98.51 99.87 98.81
KEC Intl
590.70 1.93 574.55 582.65 579.50
Universal Cable
677.10 1.93 660.20 673.60 664.30
Laurus Labs
1,028.50 1.93 996.90 1,017.05 1,009.00
BLACK BOX
518.65 1.91 507.20 518.60 508.95
AION-TECH
40.76 1.90 38.20 40.34 40.00
Pil Italica
8.56 1.90 8.25 8.52 8.40
Veekayem Fashio
158.90 1.89 148.20 155.95 155.95
Ashoka Metcast
15.62 1.89 15.01 15.52 15.33
AB Capital
349.30 1.88 338.75 346.20 342.85
PDS
309.95 1.87 298.20 307.60 304.25
Shera Energy
122.20 1.83 119.00 120.00 120.00
Godrej Ind
1,050.30 1.83 1,025.15 1,049.90 1,031.40
HDFC GOLD ETF
135.45 1.82 130.84 134.20 133.03
YCCL
11.20 1.82 10.95 11.00 11.00
Vadilal Ind
4,854.70 1.82 4,764.20 4,812.90 4,768.00
Jullundur Motor
90.10 1.80 88.02 89.88 88.51
Hisar Metal
169.28 1.79 166.00 167.91 166.31
Dhunseri Tea
140.96 1.78 137.55 139.27 138.50
Winsome Yarns
1.72 1.78 1.66 1.69 1.69
GMR Airports
101.70 1.77 99.65 100.84 99.93
GTL Infra
1.15 1.77 1.10 1.13 1.13
Zero SilverETF
26.60 1.76 26.12 26.51 26.14
Acutaas Chem
2,152.30 1.76 2,112.60 2,146.80 2,115.00
Nipp Nifty PSU
109.50 1.76 107.40 109.21 107.61
Chemfab Alkalis
390.60 1.72 380.00 386.55 384.00
Diffusion Engin
269.75 1.72 263.50 268.94 265.20
Kaushalya Logis
41.70 1.71 40.90 41.25 41.00
SJS Enterprises
1,846.00 1.71 1,805.30 1,827.00 1,815.00
UCO Bank
29.24 1.70 28.63 28.86 28.75
ABSLPSE
10.78 1.70 10.54 10.71 10.60
Tube Investment
2,562.70 1.69 2,512.30 2,539.60 2,520.20
Rane Holdings
1,219.30 1.69 1,190.00 1,207.30 1,199.00
Delhivery
436.75 1.66 427.60 433.95 429.60
Seshaasai Techn
240.10 1.65 227.01 238.19 236.21
GROWWPOWER
10.56 1.64 10.25 10.46 10.39
Texmaco Infra
94.51 1.62 92.80 94.48 93.00
Mangalam Cement
885.95 1.61 864.05 878.80 871.90
SGBMAR30X
15,874.50 1.59 15,610.00 15,773.78 15,626.00
Fabtech Technol
154.00 1.58 151.21 153.44 151.60
Ashwini Contain
130.50 1.56 128.00 129.00 128.50
Oswal ChemandFe
27.37 1.56 26.25 27.06 26.95
Emmvee Photovol
213.25 1.55 208.72 210.57 210.00
CG Power
724.50 1.54 713.00 720.50 713.50
Avonmore Cap
15.14 1.54 14.84 15.08 14.91
Ruchinfra
5.94 1.54 5.81 5.89 5.85
Mukka Proteins
23.29 1.53 22.60 23.04 22.94
Lloyds Luxuries
49.75 1.53 47.00 49.45 49.00
Ipru Nifty Meta
12.11 1.51 11.69 11.99 11.93
Avantel
144.49 1.50 141.62 144.43 142.35
Pyramid Techno
151.64 1.50 149.00 150.79 149.40
ADVAIT ENERGY
1,717.60 1.49 1,663.60 1,700.40 1,692.40
GNA Axles
418.15 1.48 391.60 414.35 412.05
PVR INOX
1,032.10 1.45 1,006.75 1,031.90 1,017.30
Kaynes Tech
3,838.60 1.42 3,745.90 3,799.50 3,785.00
BSE Limited
2,751.10 1.41 2,702.00 2,725.30 2,712.90
Trejhara
196.94 1.41 193.00 196.34 194.20
REC
354.00 1.40 347.50 352.20 349.10
Tata Gold ETF
15.36 1.39 15.01 15.22 15.15
GSM Foils
202.85 1.37 196.15 201.40 200.10
Shipping Corp
259.90 1.37 256.00 259.27 256.40
Prajay Engineer
22.30 1.36 21.25 22.14 22.00
Karnataka Bank
202.92 1.36 199.20 201.78 200.20
Hero Motocorp
5,511.00 1.36 5,436.50 5,488.50 5,437.00
Insecticides
626.90 1.35 615.30 623.75 618.55
CARE Ratings
1,601.40 1.35 1,557.60 1,585.20 1,580.10
SOLARA ACTIVE P
473.15 1.34 464.20 472.30 466.90
BOSCH-HCIL
1,378.00 1.33 1,338.10 1,362.10 1,359.90
Leela Palaces
437.80 1.33 430.00 437.25 432.05
One Point One S
47.94 1.33 47.16 47.88 47.31
Readymix Constr
95.00 1.33 90.05 94.00 93.75
Indbank Merchan
35.97 1.32 34.99 35.79 35.50
Lumax Auto Tech
1,672.70 1.31 1,642.10 1,661.90 1,651.00
Mah Seamless
533.85 1.30 525.05 528.35 527.00
CPSE ETF
102.67 1.30 101.32 101.94 101.35
Sanathan Textil
413.25 1.29 407.75 411.85 408.00
Page Industries
33,160.00 1.28 32,725.00 33,070.00 32,740.00
Ahlada Engineer
46.60 1.28 46.00 46.36 46.01
Adroit Infotech
9.47 1.28 9.31 9.39 9.35
Titan Company
4,294.50 1.28 4,235.00 4,272.70 4,240.10
Exicom Tele-Sys
94.78 1.26 93.15 94.39 93.60
HOEC
132.70 1.26 129.74 131.62 131.05
Indian Metals
1,245.10 1.23 1,211.00 1,234.80 1,230.00
Mirae INDIAETF
158.91 1.22 156.99 158.56 157.00
Balkrishna Ind
2,518.50 1.22 2,475.20 2,509.00 2,488.10
JSW Energy
490.25 1.22 479.75 486.40 484.35
Emkay Global
236.00 1.18 231.10 235.40 233.25
AARTIPHARM
690.90 1.17 678.60 686.90 682.90
Tiger Logistics
31.88 1.17 31.22 31.87 31.51
ICE Make Refrig
821.80 1.16 808.70 821.65 812.35
Morarjee Text
7.10 1.14 6.70 7.02 7.02
Adani Power
144.31 1.13 142.24 144.05 142.70
Petronet LNG
307.95 1.13 302.70 306.45 304.50
Balaji Amines
1,082.10 1.12 1,066.00 1,074.80 1,070.10
RS Software
37.25 1.09 36.26 36.90 36.85
Agarwal Float
28.00 1.08 26.40 27.70 27.70
MOGSEC
64.02 1.07 61.87 63.46 63.34
Kotyark
240.60 1.05 235.85 239.60 238.10
Atam Valves
65.69 1.05 64.25 65.39 65.01
Bajel Projects
160.69 1.03 155.80 160.05 159.05
Avenue Supermar
3,849.30 1.02 3,798.60 3,845.30 3,810.30
Jindal Drilling
464.95 1.01 455.55 462.60 460.30
Ratnaveer Preci
159.85 1.00 154.21 159.37 158.26
Varun Beverages
459.10 1.00 451.10 457.30 454.55
Nipp NiftyPhar
23.24 1.00 23.00 23.13 23.01
GRM Overseas
159.67 0.99 154.55 158.87 158.10
Shreeji Global
116.90 0.99 115.00 116.00 115.75
NIBE
1,025.60 0.99 997.70 1,019.20 1,015.50
Mahindra Life
369.75 0.96 362.50 368.85 366.25
Netweb
3,563.20 0.96 3,450.00 3,552.70 3,529.30
Moksh Ornaments
12.78 0.95 12.63 12.70 12.66
HANDSON GLOBAL
56.84 0.94 55.00 56.45 56.31
SJVN
74.19 0.94 72.91 73.93 73.50
Manappuram Fin
305.30 0.93 300.85 303.85 302.50
Ipru NiftyNext
73.41 0.93 72.70 73.35 72.73
Kamat Hotels
186.59 0.93 184.00 186.40 184.87
Nuvoco Vistas
334.85 0.92 329.45 333.75 331.80
MOTOUR
80.22 0.92 78.49 79.70 79.49
JagranPrakashan
63.48 0.92 62.66 63.13 62.90
BEW Engineering
100.40 0.90 97.50 99.70 99.50
Redtape
124.90 0.89 123.16 124.59 123.80
Butterfly
600.50 0.89 585.55 599.75 595.20
MSTC
453.00 0.89 445.00 451.90 449.00
Usha Martin
406.05 0.88 397.25 405.25 402.50
Orient Cement
157.87 0.86 156.00 157.51 156.53
MOPSE
105.89 0.85 104.70 105.56 105.00
GAIL
167.86 0.83 165.60 167.13 166.47
V2 Retail
1,994.40 0.82 1,972.30 1,991.30 1,978.20
Airo Lam
92.75 0.82 91.80 92.67 92.00
Kiri Industries
456.30 0.82 450.05 455.75 452.60
Jubilant Agri
1,857.30 0.81 1,832.10 1,848.50 1,842.30
Ahluwalia
809.00 0.81 787.90 805.45 802.50
JK Tyre & Ind
534.75 0.80 530.05 532.55 530.50
ABSL NiftyHeal
15.04 0.80 14.62 15.00 14.92
PNB
131.03 0.79 129.30 130.27 130.00
Tata Power
379.75 0.78 372.50 379.25 376.80
Bharat Coking
32.90 0.77 32.20 32.88 32.65
Sandesh
1,007.50 0.77 998.00 1,005.20 999.80
LTGILTCASE
29.88 0.74 28.94 29.84 29.66
Reliance
1,428.80 0.74 1,415.00 1,428.00 1,418.30
SG FINSERVE
394.85 0.73 385.45 393.40 392.00
MONEXT50
69.50 0.72 68.74 69.40 69.00
EPM
86.62 0.72 85.20 86.34 86.00
MID150
22.26 0.72 21.92 22.15 22.10
Geekay Wires
25.58 0.71 25.30 25.51 25.40
Orient Green
9.97 0.71 9.71 9.93 9.90
MSP Steel
31.62 0.70 31.20 31.56 31.40
Pace Digitek
182.61 0.69 180.00 181.86 181.35
Supreme Petro
649.55 0.69 640.40 649.05 645.10
Tembo Global
535.50 0.66 531.00 533.85 532.00
MMTC
61.68 0.65 60.65 61.56 61.28
ACME Solar
231.60 0.65 228.85 231.49 230.10
Niva Bupa Healt
76.50 0.64 75.51 76.17 76.01
CSL Fin
261.90 0.63 259.85 261.10 260.25
ANDHRSUGAR
71.84 0.62 70.76 71.70 71.40
Hind Copper
563.45 0.61 556.45 563.35 560.05
Shivalic Power
82.50 0.61 79.30 82.45 82.00
NEXT30ADD
41.53 0.61 41.23 41.38 41.28
Indian Hotels
676.15 0.60 668.30 675.10 672.10
UTI BSE Sen Ne
91.90 0.60 90.24 91.86 91.35
Esab India
5,504.00 0.58 5,446.00 5,496.00 5,472.00
Nexus Select
161.74 0.58 160.75 161.04 160.80
Wonderla
486.55 0.57 480.00 486.50 483.80
HDFC NiftyNext
70.99 0.54 70.42 70.81 70.61
Federal-Mogul
418.20 0.54 413.45 416.70 415.95
Amara Raja Batt
858.80 0.51 848.00 857.00 854.40
ACC
1,619.10 0.50 1,605.60 1,618.80 1,611.00
APL Apollo
2,195.60 0.49 2,170.00 2,191.50 2,184.80
UTI Nifty Next
74.95 0.48 74.26 74.82 74.59
Mirae NiftyNext
716.65 0.47 710.00 715.17 713.29
LIC Nifty Mid
59.48 0.44 58.80 59.29 59.22
Xtglobal
28.68 0.42 26.35 28.59 28.56
Bannariamman
3,608.40 0.41 3,590.30 3,602.70 3,593.50
Bikaji Foods
628.90 0.38 626.00 628.80 626.50
NPBET
299.39 0.37 297.25 298.66 298.28
Madras Fert
69.24 0.35 68.11 69.15 69.00
Halder Venture
251.35 0.34 245.00 251.00 250.50
GKW
1,667.10 0.33 1,576.70 1,666.30 1,661.60
Savy Infra and
135.50 0.33 131.50 135.05 135.05
BGR Energy
330.90 0.32 327.50 330.75 329.85
GROWWNXT50
69.62 0.30 68.54 69.54 69.41
Consol Finvest
240.02 0.26 228.02 240.00 239.40
IRB InvIT
61.49 0.26 61.30 61.42 61.33
Maan Aluminium
143.36 0.25 141.90 143.24 143.00
Aqylon Nexus
1,399.10 0.23 1,391.00 1,396.50 1,395.90
Sheetal Univers
246.00 0.20 245.00 245.95 245.50
DSP MIDCAPADD
21.82 0.18 21.70 21.80 21.78
Pritish Nandy
24.82 0.16 24.30 24.80 24.78
Bajaj Housing
87.32 0.14 86.67 87.26 87.20
TV TodayNetwork
125.09 0.07 124.90 125.07 125.00
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347