Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bullish Bar Reversal

Bullish Bar Reversal - NSE
15 Dec 12:07

 

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name Last Price Change % Today's Low Prev. Close Prev. Low
Agri-Tech
149.20 15.39 127.00 129.53 129.30
Blue Pebble
113.20 12.08 100.15 102.00 101.00
Barak Vally Cem
44.58 11.14 38.16 41.45 40.11
Rajoo Engineers
69.54 10.38 61.80 63.47 63.00
Sameera Agro
12.00 10.09 10.50 11.00 10.90
Orbit Exports
200.54 9.88 182.10 185.60 182.50
Refex Ind
278.20 9.14 215.10 254.90 254.90
Rajdarshan Ind
50.80 8.09 45.40 49.40 47.00
Geojit Fin
75.20 8.05 67.49 69.92 69.60
Yash Optics & L
136.50 7.95 125.05 127.60 126.45
Ortin Global
13.60 7.09 12.41 13.04 12.70
Brand Concepts
320.00 6.65 293.50 306.10 300.05
Omkar Special
5.47 6.21 5.07 5.21 5.15
RS Software
60.44 6.02 56.60 57.73 57.01
Jai Balaji Ind
63.74 5.88 60.16 60.48 60.20
Arabian Petrole
73.90 5.50 68.10 71.00 70.05
Uniinfo Telecom
16.60 5.40 15.60 16.55 15.75
Oswal Pumps
548.15 5.21 520.80 529.50 521.00
Next Mediaworks
6.27 5.20 5.85 6.15 5.96
Gem Aromatics
145.10 5.06 137.70 141.33 138.11
Univa Foods
14.23 4.86 12.91 13.57 13.57
Valiant Laborat
69.70 4.81 65.06 66.86 66.50
Marshall Machin
3.95 4.77 3.61 3.80 3.77
TT
8.90 4.46 8.50 8.76 8.52
K2 Infragen
64.15 4.31 60.00 63.50 61.50
Karma Energy
53.20 4.21 50.25 51.93 51.05
Johnson Control
1,477.40 4.03 1,408.00 1,427.40 1,420.10
MMTC
55.86 4.00 53.37 55.30 53.71
Invicta Diagnos
88.90 3.98 83.05 86.35 85.50
TCI Finance
11.44 3.91 10.55 11.33 11.01
Narmada Agrobas
21.09 3.89 20.00 20.52 20.30
Aprameya Engine
330.00 3.77 315.25 328.95 318.00
Praj Industries
314.20 3.71 300.80 303.70 302.95
ACE Integrated
22.40 3.70 21.52 21.84 21.60
Continental See
24.00 3.67 22.45 23.60 23.15
Monte Carlo
730.05 3.56 703.30 708.65 704.95
Nagreeka Export
27.30 3.53 26.21 26.90 26.37
Kay Cee Energy
152.50 3.53 147.00 151.80 147.30
Lypsa Gems
5.07 3.47 4.72 5.05 4.90
GE Power India
321.95 3.45 309.50 312.55 311.20
R K Swamy
115.59 3.43 111.11 113.82 111.76
Pansari Develop
317.45 3.40 292.55 307.35 307.00
Shree Vasu
730.00 3.40 701.00 719.50 706.00
Ndr Auto Compon
838.45 3.38 808.00 819.25 811.00
GNG Electronics
286.50 3.35 277.00 279.05 277.20
SG FINSERVE
396.00 3.25 382.00 384.95 383.55
Capillary Tech
735.70 3.18 702.25 719.35 713.05
Vikas Ecotech
1.64 3.14 1.58 1.60 1.59
Kirloskar Ind
3,370.00 3.06 3,260.40 3,308.90 3,270.00
Bigbloc Constru
68.11 3.04 65.40 66.37 66.10
Shyam Century
6.20 2.99 5.93 6.18 6.02
Balkrishna
20.39 2.98 19.40 20.37 19.80
Silgo Retail
73.62 2.97 70.75 72.01 71.50
Country Condos
5.95 2.94 5.61 5.91 5.78
Ginni Filaments
39.77 2.90 38.16 38.94 38.65
Orient Press
78.79 2.86 73.80 77.37 76.60
ACME Solar
231.40 2.84 224.84 228.32 225.01
Hexa Tradex
167.69 2.81 162.70 166.73 163.10
Eleganz Interio
103.00 2.79 99.05 100.55 100.20
Ashoka Metcast
15.60 2.77 15.06 15.42 15.18
GVP Infotech
9.13 2.70 8.86 9.07 8.89
Chemplast
267.20 2.69 259.65 261.40 260.20
IKIO Tech
180.29 2.66 175.00 177.38 175.61
Bajaj Consumer
258.55 2.64 251.70 254.05 251.90
Protean eGov
789.50 2.63 767.10 771.70 769.25
Glottis
60.75 2.62 58.20 60.29 59.20
Namo Ewaste Man
180.50 2.56 175.50 177.00 176.00
Coral India Fin
40.00 2.54 38.52 39.31 39.01
Lumax Inds
5,600.00 2.53 5,437.00 5,496.00 5,462.00
Atal
24.59 2.50 23.90 24.16 23.99
Goenka Diamond
0.83 2.47 0.79 0.81 0.81
Cords Cable Ind
188.00 2.46 183.00 185.69 183.48
Sun TV Network
572.15 2.46 557.40 562.50 558.40
RPG Life
2,344.00 2.46 2,175.00 2,316.40 2,287.80
CSL Fin
296.30 2.46 284.70 290.75 289.20
Dynemic Product
272.00 2.45 261.00 271.50 265.50
Electrosteel
72.32 2.44 70.51 71.52 70.60
Creative Eye
7.17 2.43 6.70 7.02 7.00
Davangere Sugar
3.89 2.37 3.73 3.81 3.80
Tatva Chintan
1,462.80 2.37 1,414.90 1,437.60 1,428.90
Pearl Global In
1,617.30 2.36 1,577.70 1,590.10 1,580.00
Den Networks
31.02 2.34 30.30 30.61 30.31
Nahar Ent
110.68 2.34 108.10 109.07 108.15
GHCL Textiles
73.64 2.32 71.82 72.27 71.97
Softtech Engine
326.30 2.30 306.20 323.65 318.95
S J Logistics
364.10 2.28 345.05 358.95 356.00
KSB Pumps
751.80 2.28 735.00 738.10 735.05
Vibhor Steel
129.13 2.28 125.00 126.81 126.25
Geekay Wires
32.75 2.28 31.74 32.50 32.02
PPL
252.15 2.27 246.38 251.12 246.56
Superhouse
148.99 2.25 145.60 147.28 145.71
Digicontent
32.22 2.25 30.75 31.92 31.51
Healthcare Glob
720.40 2.24 704.00 715.15 704.60
Delta
71.86 2.22 70.16 71.84 70.30
Bang Overseas
49.00 2.19 47.57 48.77 47.95
Euro Panel
183.97 2.19 180.00 180.79 180.02
Clear Secured
104.00 2.16 96.75 101.80 101.80
Likhitha
186.23 2.16 182.01 184.31 182.30
Indo Farm Equip
192.56 2.15 188.42 190.72 188.50
ABSL NiftyNext
71.81 2.15 70.00 71.70 70.30
Rategain Travel
672.50 2.15 655.00 661.75 658.35
Himatsingka Sei
117.98 2.13 115.32 116.75 115.52
Jay Bee Laminat
124.60 2.13 117.20 122.85 122.00
Dangee Dums
3.88 2.11 3.70 3.87 3.80
Ahluwalia
972.10 2.11 950.50 958.70 952.00
Pritika Auto
13.58 2.11 13.25 13.37 13.30
Veto Switch
110.27 2.10 107.10 108.62 108.00
Quadrant Future
271.55 2.09 265.45 267.70 266.00
SGBAUG28V
13,574.00 2.04 13,128.25 13,464.88 13,302.00
TMCV
373.80 2.03 365.20 373.45 366.35
Venkys
1,440.70 2.03 1,411.00 1,420.70 1,412.10
STEL Holdings
532.20 2.03 514.50 527.90 521.60
GIC Housing Fin
163.75 2.02 160.44 161.91 160.50
Belrise Ind
161.92 2.01 158.44 159.90 158.73
Muthoot Microfi
176.98 2.01 173.21 175.08 173.50
Igarashi Motors
436.00 1.99 427.05 430.65 427.50
Vascon Engineer
45.60 1.97 44.64 45.36 44.72
TSF Investments
467.50 1.96 453.75 461.25 458.50
Orient Bell
271.20 1.95 262.35 269.15 266.00
Weizmann
101.95 1.95 98.61 100.01 100.00
Madhav Marbles
41.80 1.95 40.30 41.25 41.00
Spacenet Ent
6.88 1.93 6.51 6.85 6.75
Krebs Biochem
68.80 1.93 66.23 68.66 67.50
Repro India
472.30 1.93 462.85 466.25 463.35
AGS Transac
4.25 1.92 4.15 4.21 4.17
Sigma Solve
52.00 1.92 51.00 51.74 51.02
Madras Fert
73.48 1.91 71.91 72.85 72.10
Gandhi Spl Tube
759.40 1.90 744.10 749.90 745.25
Hindustan Aeron
4,338.40 1.90 4,252.00 4,302.50 4,257.30
DCM
93.73 1.90 91.60 92.27 91.98
Route
686.20 1.89 671.75 675.60 673.50
Imagicaaworld
50.14 1.89 49.11 49.42 49.21
JK Tyre & Ind
460.55 1.88 452.00 455.00 452.05
Ipru BSE 500
40.14 1.88 39.04 40.05 39.40
Gujarat Pipavav
190.67 1.88 186.75 188.30 187.15
AksharChem
250.75 1.87 246.10 249.35 246.15
Affordable Robo
212.00 1.83 208.00 210.36 208.20
Regaal Resource
72.40 1.83 70.80 72.26 71.10
NCL Industries
200.93 1.82 197.10 198.32 197.33
Kirl Electric
102.92 1.80 100.52 101.74 101.10
Paushak
584.95 1.80 565.00 580.10 574.60
JBM Auto
574.10 1.79 563.80 570.85 564.00
Gokul Agro
195.91 1.77 191.39 195.00 192.50
Lodha Developer
1,098.50 1.77 1,075.60 1,091.10 1,079.40
Prostarm Info
179.21 1.76 175.13 178.18 176.11
Dreamfolks Ser.
113.70 1.76 110.75 112.02 111.73
Tips Music
548.15 1.74 535.55 545.60 538.80
Steel Str Wheel
189.72 1.74 186.21 188.57 186.48
Guj Alkali
512.75 1.74 503.75 507.20 504.00
Bluspring Ent
68.28 1.73 66.80 68.14 67.12
Hitech Corp
170.00 1.72 167.00 168.49 167.12
Intense Tech
118.00 1.72 114.00 117.18 116.00
Udayshivakumar
23.15 1.71 22.70 22.93 22.76
Kothari Sugars
28.48 1.71 27.71 28.28 28.00
Indian Terrain
35.30 1.70 34.65 35.13 34.71
Landmark Prop
7.17 1.70 7.03 7.13 7.05
Garware Technic
675.45 1.69 662.40 670.35 664.25
Debock Ind.
1.80 1.69 1.76 1.79 1.77
Hb Stockhol
75.10 1.69 73.11 74.59 73.85
Som Distillerie
108.93 1.68 106.69 107.70 107.13
MCON Rasayan
61.05 1.67 59.50 60.05 60.05
Fusion Finance
159.40 1.66 156.66 158.61 156.79
Balaji Amines
1,136.00 1.64 1,111.00 1,120.60 1,117.70
63 Moons Tech
770.00 1.64 754.00 761.00 757.55
Ujjivan Small
53.50 1.63 52.50 53.02 52.64
Garuda Const
204.59 1.63 201.21 202.60 201.31
Delta Corp
71.14 1.63 69.82 70.29 70.00
Sagility
50.36 1.63 49.36 49.79 49.55
NESCO
1,252.90 1.61 1,231.10 1,243.70 1,233.10
Agro Phos India
37.93 1.61 36.90 37.89 37.33
Arrow Greentech
524.40 1.61 512.90 520.75 516.10
Vardhman Poly
6.30 1.61 5.38 6.28 6.20
Nazara
228.60 1.60 223.90 225.75 225.00
SJS Enterprises
1,688.50 1.58 1,655.00 1,667.30 1,662.20
Prabha Energy
188.46 1.56 182.30 186.60 185.57
Servotech Renew
83.18 1.56 81.20 82.75 81.90
MBL Infra
34.04 1.55 33.13 33.78 33.52
Diamond Power
141.88 1.54 139.00 140.68 139.73
NIIT
89.15 1.54 87.01 88.12 87.80
Ideaforge Tech
427.60 1.53 421.10 425.40 421.15
Procter&Gamble
5,634.00 1.53 5,541.50 5,577.50 5,549.00
SIL Invest
517.80 1.53 508.50 515.80 510.00
Techno Electric
1,115.60 1.51 1,090.30 1,104.00 1,099.00
Honeywell Autom
34,310.00 1.51 33,725.00 33,895.00 33,800.00
Universal Cable
904.80 1.51 877.10 895.25 891.35
Nova Agritech
39.99 1.50 39.36 39.59 39.40
Bajel Projects
167.18 1.49 164.27 166.61 164.72
Aartech Solonic
49.95 1.48 49.14 49.49 49.22
RPSG VENTURES
753.40 1.45 740.50 748.85 742.60
Rossell Techsys
676.70 1.45 666.30 673.70 667.00
Precision Wires
237.85 1.45 233.90 235.90 234.45
Atlanta
41.45 1.44 40.10 41.11 40.86
Rushil Decor
23.46 1.43 23.10 23.29 23.13
Tolins Tyres
135.10 1.43 132.25 134.21 133.20
Sejal Glass
851.90 1.42 823.55 843.55 840.00
Nucleus Softwar
930.00 1.42 908.00 921.60 917.00
Inox India
1,142.00 1.42 1,123.20 1,141.00 1,126.00
Supreme Ind
3,256.70 1.41 3,182.10 3,221.10 3,211.40
Nipp Hang Seng
513.32 1.40 506.00 510.50 506.25
Sharda Motor
953.40 1.40 936.20 950.20 940.20
Spencer Retail
41.88 1.40 41.15 41.77 41.30
Dalmia Sugar
301.00 1.40 296.60 297.65 296.85
Manorama Indust
1,367.30 1.40 1,347.90 1,356.40 1,348.40
Birla Cable
133.71 1.39 131.74 133.68 131.88
Smartlink Net
133.33 1.38 131.49 132.55 131.52
Vardhman Steels
289.10 1.37 285.05 288.90 285.20
IRM Energy
286.20 1.36 280.80 283.65 282.35
Jain Irrigation
41.15 1.35 40.50 40.95 40.60
Aristo Bio-Tech
116.00 1.35 112.00 114.45 114.45
CSB Bank
393.20 1.35 386.60 390.15 387.95
Xpro India
974.90 1.34 959.70 965.10 962.00
Ritco Logistics
277.70 1.33 269.50 276.25 274.05
Om Freight
89.60 1.30 88.11 88.91 88.45
IGL
186.99 1.29 184.28 186.71 184.60
Sasta Sundar
303.85 1.28 299.45 300.90 300.00
Zydus Wellness
427.50 1.28 420.40 426.40 422.10
Mazda
222.92 1.28 217.83 221.03 220.11
CESC
171.12 1.28 168.64 170.07 168.96
Nipp Nifty IT
42.16 1.27 40.99 42.05 41.63
Vindhya Telelin
1,431.90 1.27 1,412.80 1,417.10 1,414.00
Motisons Jewell
16.00 1.27 15.78 15.87 15.80
Prataap Snacks
1,089.80 1.26 1,076.10 1,088.60 1,076.20
Integra Essenti
1.61 1.26 1.58 1.59 1.59
Ipru Nifty IT
42.13 1.25 41.54 42.00 41.61
Ceat
3,763.00 1.25 3,704.00 3,730.50 3,716.50
Mishra Dhatu Ni
301.25 1.24 297.05 300.55 297.55
Kaveri Seed
971.95 1.24 956.40 967.90 960.00
HUDCO
214.40 1.24 211.10 213.69 211.78
NRB Bearings
285.00 1.24 280.90 284.65 281.50
Sree Rayalaseem
495.00 1.23 485.65 491.00 489.00
Laxmi Dental
268.10 1.21 264.00 267.25 264.90
Jyoti Structure
10.84 1.21 10.67 10.81 10.71
UTI BSE Sen Ne
93.00 1.21 90.63 92.96 91.89
Virinchi
22.75 1.20 22.25 22.59 22.48
Capital Trust
11.79 1.20 11.60 11.68 11.65
DDEVPLASTIK
286.35 1.20 280.80 283.70 282.95
Usha Martin Edu
5.08 1.20 4.98 5.05 5.02
Narayana Hruda
1,888.00 1.19 1,845.40 1,870.20 1,865.80
Deepak Builders
119.69 1.17 118.02 119.20 118.31
Mawana Sugars
84.48 1.17 82.80 83.98 83.50
Tracxn
40.90 1.16 40.25 40.65 40.43
20 Microns
190.95 1.16 188.20 190.50 188.76
Chaman Lal Seti
257.55 1.16 254.00 256.65 254.60
Astral Ltd
1,421.00 1.16 1,403.40 1,416.40 1,404.70
Technocraft Ind
2,200.10 1.14 2,162.40 2,195.30 2,175.30
MIC Electronics
44.18 1.14 43.44 44.00 43.68
HOEC
153.72 1.14 151.72 152.30 151.99
Bank of Mah
57.55 1.14 56.80 57.03 56.90
Natco Pharma
911.35 1.14 895.25 905.65 901.05
Advent Hotels
222.59 1.13 220.09 222.58 220.10
Thomas Cook
140.07 1.12 138.31 139.19 138.52
Jindal Worldwid
30.19 1.11 29.71 30.17 29.86
Talbros Auto
283.10 1.11 279.20 280.75 280.00
Pashupati Cotsp
834.85 1.11 809.50 834.00 825.70
Alkyl Amines
1,607.40 1.10 1,585.00 1,596.20 1,589.90
All Time Plasti
267.55 1.10 264.40 267.45 264.65
R Systems Intl
405.90 1.10 400.00 402.95 401.50
Ajmera Realty
1,000.90 1.10 987.00 993.30 990.00
SOLARA ACTIVE P
593.45 1.09 582.45 590.50 587.05
Denta Water
321.80 1.08 314.10 319.40 318.35
Newgen Software
858.00 1.08 846.35 857.10 848.80
SBI
968.30 1.08 957.25 963.15 958.00
California Soft
16.04 1.07 15.81 15.94 15.87
Shivalik Rasa
377.40 1.07 371.15 374.85 373.40
Globus Spirits
967.40 1.06 951.00 963.00 957.30
BLS E-Services
218.30 1.06 214.21 217.27 216.00
India Pesticide
169.48 1.06 167.70 168.98 167.71
Radhika Jewel
73.90 1.05 73.12 73.88 73.13
Gufic Bio
348.60 1.04 341.20 348.20 345.00
Samhi Hotels
179.09 1.04 176.00 178.65 177.25
Dev Information
37.39 1.03 36.75 37.09 37.01
Bank of Baroda
285.45 1.03 282.40 284.45 282.55
Anup Eng
2,227.70 1.03 2,197.50 2,218.60 2,205.00
Manali Petro
61.11 1.01 60.15 61.08 60.50
Saksoft
190.91 1.01 188.61 190.28 189.00
HEG
537.40 1.00 532.05 534.50 532.10
Arisinfra Solut
125.95 1.00 124.40 125.56 124.70
Super Spinning
8.28 0.98 8.00 8.27 8.20
Equitas Bank
58.97 0.98 57.80 58.70 58.40
SBINEQWETF
33.37 0.97 33.04 33.35 33.05
RITES
227.78 0.97 225.17 227.24 225.60
Updater Service
173.31 0.96 165.40 173.00 171.66
Manaksia Coated
136.10 0.95 134.00 135.63 134.82
Havells India
1,413.40 0.94 1,398.40 1,409.60 1,400.20
Max Estates
445.60 0.94 436.60 444.20 441.45
Kitex Garments
195.80 0.93 192.00 194.79 194.00
Lyka Labs
77.80 0.91 77.00 77.69 77.10
Bhansali Eng
89.81 0.90 88.92 89.71 89.01
Shalby
194.02 0.89 192.06 193.50 192.30
Cemindia Proj
831.85 0.89 822.10 830.45 824.50
Tarsons Product
229.52 0.89 226.50 228.56 227.50
Zaggle Prepaid
349.50 0.87 345.25 348.20 346.50
Fino Payments
269.35 0.86 265.25 268.20 267.05
AU Small Financ
971.65 0.86 957.40 968.05 963.40
Raymond
453.95 0.86 448.00 451.90 450.10
IGIL
321.70 0.85 315.00 320.30 319.00
Compucom Soft
16.64 0.85 16.30 16.57 16.50
Arihant Capital
95.40 0.85 94.02 94.93 94.60
GNA Axles
305.45 0.84 302.25 303.85 302.90
Jindal PolyFilm
495.35 0.84 490.00 494.55 491.20
GSFC
173.25 0.84 171.58 172.18 171.81
Siyaram Silk
651.50 0.84 642.90 650.05 646.05
Kotak Nifty100
21.98 0.83 21.70 21.89 21.80
RHI Magnesita
442.60 0.82 430.00 442.30 439.00
Bharat Bijlee
2,830.00 0.82 2,793.00 2,826.00 2,807.10
NETF
281.82 0.81 279.00 281.36 279.56
Best Agrolife
365.75 0.81 361.90 364.50 362.80
Punjab & Sind
27.72 0.80 27.49 27.71 27.50
Amines Plast
174.99 0.80 170.00 174.46 173.60
India Tourism D
553.20 0.79 544.95 551.15 548.85
Jullundur Motor
79.12 0.79 78.00 79.05 78.50
Nipp Nifty50 Sh
513.73 0.79 508.99 511.84 509.72
Salasar Techno
9.08 0.78 8.96 9.05 9.01
Balrampur Chini
439.65 0.78 436.15 438.60 436.25
Sundaram Brake
675.40 0.78 668.15 674.10 670.20
Alphageo
221.73 0.78 218.00 220.67 220.01
Texmaco Rail
126.56 0.76 124.59 125.91 125.60
Mahindra Life
403.20 0.76 397.60 401.35 400.15
Amara Raja Batt
935.00 0.75 922.00 930.55 928.00
Escorts Kubota
3,677.30 0.75 3,645.00 3,659.70 3,650.00
Uflex
472.00 0.74 468.20 471.45 468.55
Vraj Iron
123.51 0.74 121.41 122.96 122.60
HLE Glascoat
463.35 0.73 458.40 461.50 460.00
Sai Silks
152.56 0.73 150.95 151.76 151.46
Tanla Platforms
557.85 0.73 550.25 555.00 553.80
SGBJUN27
13,999.99 0.72 13,226.21 13,950.00 13,899.99
Dabur India
497.50 0.71 493.10 495.00 494.00
Vishwaraj Sugar
7.12 0.71 7.04 7.09 7.07
Nipp Nifty Div
81.73 0.71 80.70 81.68 81.15
BALMLAWRIE
177.90 0.70 176.11 177.81 176.66
Jindal Drilling
507.25 0.70 503.40 505.70 503.70
Lux Industries
1,120.90 0.69 1,105.10 1,119.20 1,113.20
IC QUAL30IETF
21.89 0.69 21.73 21.88 21.74
LTIMindtree
6,293.00 0.69 6,233.00 6,284.50 6,250.00
EBANKNIFTY
60.00 0.69 59.36 59.93 59.59
Xchanging Sol
82.56 0.68 81.75 82.16 82.00
Bajaj Holdings
10,954.00 0.68 10,830.00 10,900.00 10,880.00
TCI Express
566.00 0.67 558.90 564.65 562.25
Shalimar Paints
60.40 0.67 59.66 60.25 60.00
Electronics Mar
109.99 0.66 108.80 109.92 109.27
Indostar Capita
242.59 0.66 240.24 242.49 241.00
Premier Explo
502.70 0.66 496.05 502.30 499.40
Shriram Propert
84.52 0.64 83.36 84.34 83.98
VIP Industries
352.25 0.64 347.40 351.55 350.00
Gujarat Fluoro
3,472.10 0.64 3,436.20 3,466.00 3,450.10
Greaves Cotton
182.45 0.63 180.50 181.96 181.31
Guj Heavy Chem
578.50 0.61 574.85 576.20 575.00
ABSL NiftyBank
60.80 0.60 60.33 60.64 60.44
MOLOWVOL
38.86 0.60 38.61 38.82 38.63
Ganesh Housing
815.00 0.59 810.00 813.70 810.20
LIC Nifty 100
289.71 0.59 287.08 289.29 288.00
Infibeam Avenue
17.05 0.59 16.88 17.04 16.95
HP Telecom Ind
280.00 0.59 264.45 278.35 278.35
ITC
402.15 0.58 399.50 400.10 399.85
Popular Vehicle
124.19 0.55 122.87 123.89 123.51
BANKBETF
60.24 0.55 59.75 60.14 59.91
Punjab Chemical
1,258.90 0.54 1,251.90 1,256.40 1,252.10
SBI QualityETF
229.75 0.54 227.95 229.44 228.51
Pix Transmis
1,457.50 0.52 1,447.80 1,453.00 1,450.00
UTI Nifty Bank
61.32 0.52 60.82 61.26 61.00
India Nippon
797.95 0.52 789.20 797.70 793.85
Shradha Infra
39.50 0.51 39.25 39.46 39.30
Agarwal Ind
686.45 0.51 672.90 685.45 683.00
Bajaj Health
414.20 0.51 411.25 413.00 412.10
MRF
152,740.00 0.49 151,160.00 152,550.00 152,000.00
NIPP Nifty Ind
135.66 0.49 134.62 135.64 135.00
Bombay Burmah
1,871.00 0.48 1,845.90 1,869.50 1,862.10
HDFC Nifty 50
139.17 0.48 138.33 139.01 138.50
One Point One S
52.05 0.48 51.70 52.04 51.80
SBI BankingETF
608.84 0.47 604.85 607.89 606.00
Shiva Texyarn
176.21 0.46 174.01 175.70 175.40
United Nilgiri
445.00 0.45 440.00 443.50 443.00
UCO Bank
29.09 0.45 28.81 29.06 28.96
Mirae Nifty100
44.25 0.45 44.00 44.23 44.05
BIRLANU
1,567.00 0.45 1,546.20 1,564.60 1,560.00
DCM Shriram
1,245.50 0.44 1,236.00 1,244.80 1,240.00
Alpa Labs
80.60 0.44 79.10 80.58 80.25
Symphony
871.55 0.41 864.35 869.35 868.00
Visa Steel
49.00 0.41 46.70 48.90 48.80
Vesuvius India
477.80 0.38 474.70 477.55 476.00
IRB InvIT
61.18 0.38 60.91 60.98 60.95
Blue Dart
5,394.00 0.36 5,361.00 5,393.50 5,374.50
MOQUALITY
198.00 0.36 196.84 197.75 197.28
Sheela Foam
578.00 0.35 573.60 577.55 576.00
Medi Assist Hea
469.70 0.34 464.95 469.25 468.10
MA Nif BANKETF
603.15 0.32 599.45 602.04 601.22
Astra Microwave
907.50 0.28 902.75 907.05 905.00
Indegene
526.45 0.28 523.30 526.40 525.00
ICICI Bank
1,366.70 0.25 1,356.10 1,366.00 1,363.30
UTI NIF10GETF
26.16 0.23 25.91 26.14 26.10
SBI ETF
258.68 0.22 258.01 258.61 258.10
Abans Financial
201.59 0.21 201.10 201.55 201.16
LIC G-sec LT
28.66 0.21 27.93 28.65 28.60
BB ETF-April 31
1,396.98 0.18 1,394.20 1,395.08 1,394.49
LIC ETF Nifty50
289.18 0.13 288.15 289.13 288.81
Mirae NYSEFANG
176.26 0.12 174.27 176.04 176.04
DSP Priv Bank
29.12 0.10 28.97 29.09 29.09
Nipp Nifty8-13
29.05 0.07 28.99 29.04 29.03
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347