- My Alerts
- Go Ad-Free
-
My Account
In App
02 Mar 16:05
A Strong Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day high.
| Company Name | Last Price | Change % | Today's Low | Prev. High | Prev. Low |
|---|---|---|---|---|---|
| Jindal Drilling | 522.15 | 15.34 | 440.10 | 533.00 | 444.00 |
| Dhruv Consultan | 30.48 | 11.89 | 25.75 | 30.48 | 27.10 |
| ABSL SIL ETF | 285.58 | 11.31 | 256.71 | 287.56 | 259.95 |
| DCM Shriram Int | 66.85 | 10.24 | 61.99 | 66.85 | 63.67 |
| ESFL | 141.10 | 10.23 | 130.00 | 141.10 | 131.00 |
| HMT | 63.93 | 10.13 | 58.15 | 63.99 | 58.55 |
| Abhishek | 38.35 | 10.04 | 35.10 | 38.35 | 36.55 |
| IIFL Capital | 315.95 | 9.97 | 279.00 | 321.70 | 283.20 |
| Bhagyanagar Ind | 164.86 | 9.10 | 142.90 | 164.89 | 148.80 |
| Aditya Infotech | 1,742.50 | 8.23 | 1,575.20 | 1,759.00 | 1,595.90 |
| Kwality Walls | 28.01 | 7.98 | 25.01 | 28.24 | 25.60 |
| TechD Cybersecu | 417.30 | 7.90 | 360.00 | 434.00 | 368.30 |
| Ganesh Consumer | 185.70 | 7.33 | 166.86 | 188.00 | 168.91 |
| Madhav Copper | 66.67 | 7.08 | 60.40 | 66.67 | 63.29 |
| Zenith SP&I | 5.79 | 7.02 | 5.40 | 5.92 | 5.50 |
| Vertexplus | 98.15 | 6.68 | 91.80 | 101.15 | 96.60 |
| TSC India | 37.25 | 6.28 | 33.05 | 43.80 | 36.10 |
| Prizor Viztech | 369.90 | 5.85 | 310.00 | 398.50 | 343.05 |
| Paras Defence | 670.85 | 5.31 | 631.85 | 722.50 | 632.25 |
| Sacheerome | 391.80 | 5.29 | 371.15 | 399.95 | 375.00 |
| Precision Wires | 322.85 | 5.17 | 292.30 | 332.00 | 303.16 |
| Tamil Telecom | 9.26 | 4.99 | 8.12 | 9.53 | 8.50 |
| SGBDE30III | 16,692.88 | 4.93 | 15,526.38 | 16,988.89 | 15,900.00 |
| Sterlite Techno | 172.45 | 4.81 | 153.10 | 174.00 | 156.65 |
| Swan Defence | 1,781.40 | 4.76 | 1,615.50 | 1,785.50 | 1,700.40 |
| TAC Infosec | 392.95 | 4.66 | 352.00 | 405.00 | 360.10 |
| Lakshmi Prec | 5.20 | 4.42 | 4.73 | 5.21 | 4.97 |
| Poly Medicure | 1,314.00 | 4.39 | 1,225.10 | 1,328.40 | 1,229.00 |
| Tube Investment | 2,837.60 | 4.31 | 2,567.40 | 2,850.00 | 2,692.70 |
| NGL Fine Chem | 2,402.20 | 4.24 | 2,196.50 | 2,499.00 | 2,286.20 |
| Crayons | 39.60 | 3.94 | 36.70 | 39.75 | 37.90 |
| Ideaforge Tech | 441.30 | 3.93 | 405.50 | 474.40 | 410.00 |
| KEI Industries | 5,206.00 | 3.93 | 4,915.00 | 5,303.00 | 4,936.30 |
| J G Chemicals | 371.40 | 3.90 | 342.50 | 375.00 | 352.20 |
| Forge Auto Intl | 87.40 | 3.80 | 80.05 | 87.40 | 84.20 |
| Ram Ratna Wires | 329.20 | 3.77 | 302.55 | 333.10 | 316.55 |
| Transindia Real | 25.12 | 3.72 | 21.88 | 26.37 | 24.03 |
| Falcon Technopr | 15.55 | 3.67 | 14.60 | 15.95 | 15.00 |
| Ansal Propertie | 4.07 | 3.56 | 3.92 | 4.08 | 4.00 |
| Algoquant Fin | 61.92 | 3.56 | 57.00 | 63.20 | 59.35 |
| Dev Information | 24.08 | 3.44 | 22.25 | 26.00 | 22.80 |
| Tirupati Forge | 38.19 | 3.41 | 33.00 | 39.40 | 36.70 |
| Sadbhav Infra | 3.38 | 3.36 | 3.08 | 3.40 | 3.20 |
| Prime Focus | 275.35 | 3.32 | 244.90 | 279.00 | 253.10 |
| Deep Ind | 366.80 | 3.24 | 341.65 | 372.90 | 345.10 |
| Laxmi Goldorna | 294.60 | 3.13 | 270.60 | 305.00 | 281.00 |
| Chembond Chem | 152.05 | 3.11 | 128.00 | 154.99 | 145.71 |
| Clean Science | 742.25 | 2.77 | 701.00 | 750.00 | 711.50 |
| Hatsun Agro | 914.05 | 2.71 | 870.05 | 925.00 | 882.70 |
| Zensar Tech | 568.40 | 2.57 | 528.25 | 574.65 | 550.00 |
| Vadilal Ind | 5,039.30 | 2.56 | 4,798.50 | 5,128.00 | 4,891.00 |
| Vishwas Agri | 39.15 | 2.49 | 38.15 | 39.15 | 38.20 |
| Anand Rathi | 3,148.50 | 2.45 | 3,000.00 | 3,179.10 | 3,032.80 |
| FDC | 372.05 | 2.44 | 349.25 | 374.00 | 350.35 |
| United Food | 247.69 | 2.28 | 222.81 | 249.00 | 231.06 |
| Munjal Showa | 131.84 | 2.28 | 124.70 | 133.71 | 127.01 |
| Rulka Elec. | 94.50 | 2.16 | 85.00 | 94.60 | 92.50 |
| Piramal Finance | 1,801.00 | 2.10 | 1,675.50 | 1,808.70 | 1,726.00 |
| Sical Logistics | 66.23 | 1.99 | 62.00 | 66.50 | 64.00 |
| RamkrishnaForge | 556.05 | 1.89 | 522.55 | 560.00 | 542.00 |
| Dynamatic Tech | 10,307.00 | 1.80 | 9,651.00 | 10,475.00 | 9,900.00 |
| Jaykay Ent | 145.19 | 1.77 | 136.00 | 149.00 | 140.91 |
| Gajanand Intl | 8.70 | 1.75 | 8.15 | 8.70 | 8.65 |
| MCX India | 2,501.20 | 1.72 | 2,425.30 | 2,534.30 | 2,432.50 |
| GNA Axles | 428.85 | 1.71 | 406.00 | 436.00 | 408.60 |
| Abbott India | 26,805.00 | 1.71 | 26,000.00 | 26,900.00 | 26,075.00 |
| BASF | 3,589.40 | 1.70 | 3,378.20 | 3,611.00 | 3,421.00 |
| Solar Ind | 13,989.00 | 1.70 | 13,099.00 | 14,087.00 | 13,470.00 |
| Stove | 495.60 | 1.69 | 472.20 | 504.40 | 478.70 |
| Indus Infra Tru | 126.69 | 1.57 | 121.70 | 127.00 | 124.10 |
| ICRA | 5,706.50 | 1.50 | 5,477.00 | 5,784.00 | 5,501.00 |
| Seamec | 1,347.10 | 1.47 | 1,251.00 | 1,356.90 | 1,300.30 |
| AB Money | 134.00 | 1.42 | 122.96 | 135.99 | 128.20 |
| Shubhshree Bio | 317.00 | 1.28 | 298.00 | 317.00 | 312.00 |
| Cello World | 423.35 | 1.17 | 391.10 | 426.05 | 408.80 |
| Ventive Hospita | 711.40 | 1.09 | 673.00 | 724.40 | 692.00 |
| Indo Borax | 247.14 | 1.07 | 234.00 | 249.46 | 243.00 |
| Aries Agro | 334.20 | 0.97 | 315.00 | 348.50 | 326.05 |
| Curis Lifescien | 99.95 | 0.96 | 92.60 | 100.00 | 98.00 |
| Salona Cotspin | 269.40 | 0.90 | 255.00 | 270.00 | 255.25 |
| IndiGrid Infra | 166.40 | 0.88 | 164.66 | 166.90 | 164.99 |
| Dolat Algotech | 76.42 | 0.66 | 70.55 | 77.99 | 74.43 |
| Kirloskar Oil | 1,405.50 | 0.66 | 1,265.00 | 1,420.60 | 1,363.30 |
| Tarsons Product | 193.75 | 0.59 | 186.00 | 196.00 | 189.00 |
| KCP | 160.22 | 0.51 | 153.45 | 163.20 | 156.24 |
| NALCO | 362.85 | 0.43 | 341.00 | 363.80 | 353.20 |
| QMS Medical | 86.00 | 0.35 | 82.10 | 86.00 | 83.80 |
| Mangalam Worldw | 269.35 | 0.28 | 257.10 | 273.10 | 265.80 |
| Sheela Foam | 554.25 | 0.18 | 531.00 | 559.95 | 542.00 |
| Anya Polytech & | 19.50 | 0.00 | 18.00 | 19.50 | 19.40 |
| Lamosaic India | 26.75 | 0.00 | 24.30 | 26.75 | 25.10 |
| Mirae Nifty8-13 | 29.95 | 0.00 | 29.71 | 29.95 | 29.73 |
| DCM Shriram Fin | 33.19 | -1.19 | 30.33 | 33.51 | 31.92 |
| Phoenix Oversea | 19.20 | -1.54 | 18.00 | 19.90 | 18.80 |
| Ecoline Exim | 135.05 | -3.54 | 126.00 | 135.10 | 135.00 |
| Energy-Mission | 142.50 | -5.00 | 140.00 | 143.00 | 142.25 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
