-
My Account
In App
My Account
16 Jan 16:00
A Strong Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day high.
| Company Name | Last Price | Change % | Today's Low | Prev. High | Prev. Low |
|---|---|---|---|---|---|
| Ind-Swift Labs | 110.95 | 10.16 | 98.68 | 106.00 | 99.15 |
| Udayshivakumar | 23.62 | 10.12 | 19.45 | 22.69 | 21.00 |
| Parth Elec | 215.75 | 9.41 | 188.55 | 202.00 | 197.20 |
| GVPTECHPP | 4.16 | 8.33 | 3.61 | 3.96 | 3.71 |
| Shri Hare-Krish | 59.95 | 8.21 | 55.00 | 55.40 | 55.40 |
| Loyal Textiles | 216.72 | 8.15 | 186.80 | 205.00 | 190.02 |
| Influx Health | 211.35 | 7.67 | 191.65 | 210.00 | 193.00 |
| Archean Chem | 546.30 | 7.01 | 505.05 | 516.75 | 508.05 |
| Elin Electronic | 156.75 | 6.84 | 144.98 | 152.25 | 145.00 |
| Sheetal Cool Pr | 310.70 | 6.37 | 286.00 | 304.75 | 289.25 |
| Sterling Wilson | 209.93 | 5.98 | 194.67 | 207.55 | 197.25 |
| Cellecor | 28.60 | 5.34 | 26.75 | 27.40 | 27.00 |
| Simplex Infra | 248.59 | 5.29 | 234.02 | 243.00 | 235.00 |
| Subex | 10.87 | 5.23 | 10.25 | 10.50 | 10.26 |
| Solve Plastic | 26.10 | 4.82 | 24.15 | 25.80 | 24.90 |
| IFB Agro | 1,496.00 | 4.75 | 1,400.10 | 1,458.20 | 1,428.20 |
| SP Refractories | 149.90 | 4.61 | 136.15 | 143.30 | 143.30 |
| Bigbloc Constru | 70.18 | 4.50 | 66.20 | 69.09 | 67.00 |
| Wonder Elect. | 151.29 | 4.47 | 143.63 | 146.69 | 144.00 |
| Picturepost Stu | 9.45 | 4.42 | 9.00 | 9.15 | 9.05 |
| Digjam | 52.78 | 4.41 | 49.11 | 51.98 | 50.01 |
| Tembo Global | 596.80 | 4.21 | 552.15 | 586.85 | 564.15 |
| SHUBHLAXMI | 33.50 | 4.20 | 30.55 | 32.40 | 30.95 |
| Everest Ind | 453.00 | 3.90 | 423.00 | 446.35 | 430.00 |
| Sambhv Steel | 93.25 | 3.90 | 89.34 | 90.79 | 89.43 |
| Texmo Pipes | 48.03 | 3.89 | 45.52 | 46.94 | 45.72 |
| Tejas Cargo Ind | 301.00 | 3.78 | 290.00 | 300.00 | 290.05 |
| AMJ Land | 50.47 | 3.70 | 48.00 | 50.22 | 48.25 |
| HANDSON GLOBAL | 64.38 | 3.64 | 58.07 | 63.98 | 61.51 |
| Sansera | 1,842.60 | 3.62 | 1,761.00 | 1,819.90 | 1,771.00 |
| Uma Converter | 19.80 | 3.39 | 19.10 | 19.15 | 19.15 |
| Vipul | 12.90 | 3.28 | 11.90 | 12.49 | 11.95 |
| SGBJUL27 | 15,861.68 | 3.18 | 15,373.00 | 15,841.00 | 15,373.32 |
| Trust Fintech | 47.00 | 3.18 | 45.10 | 45.55 | 45.55 |
| Indigo Paints | 1,236.40 | 3.02 | 1,196.60 | 1,216.00 | 1,198.20 |
| Mold Tek Tech | 140.69 | 3.02 | 135.23 | 140.19 | 136.00 |
| Ester Ind | 95.13 | 2.97 | 90.80 | 94.87 | 91.58 |
| Digispice Tech | 23.03 | 2.95 | 21.92 | 22.99 | 22.10 |
| ABM Inter | 37.93 | 2.93 | 36.02 | 37.76 | 36.66 |
| Ken Enterprises | 43.85 | 2.93 | 42.40 | 42.95 | 42.50 |
| Damodar Ind | 29.84 | 2.86 | 28.49 | 29.65 | 28.85 |
| Dhanlaxmi Crop | 33.00 | 2.80 | 30.75 | 32.30 | 30.90 |
| Patel Integrate | 13.33 | 2.62 | 12.81 | 13.30 | 12.87 |
| Swaraj Suiting | 245.00 | 2.55 | 237.00 | 242.00 | 238.00 |
| ABS Marine | 204.70 | 2.50 | 195.35 | 201.75 | 196.05 |
| Fairchem Org. | 717.40 | 2.50 | 680.50 | 709.90 | 689.05 |
| S D Retail | 83.50 | 2.45 | 79.00 | 81.50 | 81.50 |
| Seya Industries | 17.52 | 2.40 | 16.31 | 17.25 | 16.52 |
| Lypsa Gems | 5.03 | 2.03 | 4.80 | 4.99 | 4.83 |
| SGBJAN27 | 15,958.65 | 1.97 | 15,213.12 | 15,650.00 | 15,462.75 |
| Dhariwalcorp | 355.45 | 1.89 | 335.00 | 349.75 | 344.90 |
| Krebs Biochem | 65.91 | 1.84 | 62.05 | 65.00 | 62.50 |
| Voltamp Trans | 7,282.00 | 1.82 | 7,077.00 | 7,232.50 | 7,115.00 |
| Sharyans Res | 391.50 | 1.79 | 353.95 | 386.55 | 373.80 |
| AYM Syntex | 160.04 | 1.75 | 156.02 | 160.00 | 157.00 |
| SGBMR29XII | 16,000.24 | 1.74 | 15,568.00 | 15,749.00 | 15,600.00 |
| Sangani HOSP | 47.00 | 1.73 | 43.90 | 46.20 | 46.20 |
| Viji Finance | 2.94 | 1.73 | 2.81 | 2.89 | 2.89 |
| KSB Pumps | 740.20 | 1.62 | 723.10 | 739.55 | 725.00 |
| Medico Remedies | 47.72 | 1.62 | 46.01 | 47.56 | 46.70 |
| Muthoot Cap | 279.10 | 1.53 | 272.20 | 276.50 | 273.00 |
| Manas Polymers | 83.20 | 1.46 | 81.00 | 82.00 | 82.00 |
| MCON Rasayan | 62.30 | 1.30 | 59.45 | 61.50 | 59.90 |
| Aditya Ultra | 24.50 | 1.24 | 23.80 | 24.20 | 24.20 |
| Bansal Wire Ind | 304.45 | 1.18 | 298.50 | 303.20 | 299.10 |
| SGBDEC26 | 16,284.00 | 1.15 | 16,018.51 | 16,099.00 | 16,099.00 |
| Kalyani Invest | 4,831.10 | 1.09 | 4,715.00 | 4,819.10 | 4,722.00 |
| UltraTechCement | 12,378.00 | 1.00 | 11,800.00 | 12,323.00 | 11,942.00 |
| Envirotech Sys | 113.20 | 0.98 | 108.00 | 112.70 | 111.30 |
| Readymix Constr | 110.50 | 0.87 | 105.10 | 110.10 | 107.50 |
| Magson Retail | 128.00 | 0.79 | 125.00 | 127.00 | 127.00 |
| Grindwell Norto | 1,600.20 | 0.65 | 1,563.80 | 1,599.90 | 1,577.70 |
| ANB Metal Cast | 353.25 | 0.53 | 348.00 | 351.50 | 350.90 |
| SGBJAN29IX | 15,952.20 | 0.50 | 15,845.16 | 15,950.00 | 15,850.00 |
| SGBAUG29V | 17,007.87 | 0.48 | 16,500.00 | 16,999.00 | 16,715.00 |
| JFL Life Scienc | 11.05 | 0.45 | 10.60 | 11.00 | 11.00 |
| Cool Caps | 67.40 | 0.37 | 67.05 | 67.20 | 67.15 |
| MO Nifty200Mom | 62.72 | 0.37 | 62.11 | 62.70 | 62.20 |
| SGBAUG30 | 17,495.86 | 0.17 | 17,201.01 | 17,494.00 | 17,244.99 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
