
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5505 | 363.00 | 364.00 | 50 |
| 5 | 362.50 | 364.40 | 246 |
| 31 | 361.50 | 364.80 | 10 |
| 200 | 360.60 | 365.00 | 13 |
| 1 | 360.50 | 367.00 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5505 | 363.00 | 364.00 | 50 |
| 5 | 362.50 | 364.40 | 246 |
| 31 | 361.50 | 364.80 | 10 |
| 200 | 360.60 | 365.00 | 13 |
| 1 | 360.50 | 367.00 | 25 |
| 0 | Total | Total | 0 |
| Open | 374.00 |
| Previous Close | 373.85 |
| Volume | 2,864,165.00 |
| Value (Lacs) | 10,457.07 |
| VWAP | 367.32 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,798 |
| High | 374.75 |
| Low | 357.55 |
| UC Limit | 448.60 |
| LC Limit | 299.10 |
| 52 Week High | 374.90 |
| 52 Week Low | 55.75 |
| Face Value | 1.00 |
| All Time High | 374.90 |
| All Time Low | 5.20 |
| 20D Avg Volume | 4,657,362 |
| 20D Avg Delivery(%) | 25.38 |
| Book Value Per Share | 12.75 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 2.30 (+21.37% YoY) |
| TTM PE See historical trend | 158.74 (Average PE) |
| P/B See historical trend | 28.64 (Average P/B) |
| Sector PE | 57.04 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years Cupid has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 32.18% (2023) | 13.26% | -12.23% (2024) | -6.72% | 7.27% |
Karnataka Bank shares rally nearly 24% in three sessions after Cupid promoteru2019s stake purchase Nov 25 2025 04:00 PM
Cupid Standalone September 2025 Net Sales at Rs 84.43 crore, up 103.18% Y-o-Y Nov 13 2025 12:12 PM
Cupid expects record Q2 as FMCG momentum and global expansion drive growth Sep 26 2025 03:17 PM
Aditya Kumar Halwasiya Acquires 10 Lakh Shares of Cupid Ltd Sep 16 2025 04:41 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1417046 | Price 246.29 | % Traded 0.54 |
| Qty 617046 | Price 246.69 | % Traded 0.24 |
| Qty 1500000 | Price 171.9 | % Traded 0.56 |
| Qty 1500000 | Price 166.92 | % Traded 0.56 |
| Qty 1500 | Price 168.31 | % Traded 0.00 |
| Qty 2218139 | Price 144.7 | % Traded 0.81 |
| Qty 2218139 | Price 144.84 | % Traded 0.82 |
| Qty 1780746 | Price 144.92 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Cupid | 365.10 | -2.34 | 9,797.64 | 158.74 | 30.55 | 11.95 | 340.30 | 40 | 183 | 0.04 |
| Sagility | 49.30 | -1.46 | 23,078.95 | 58.00 | 2.27 | 2.66 | 30.73 | 271 | 1,716 | 0.08 |
| BB ETF-April 31 | 1,400.20 | 0.04 | 9,111.09 | - | - | 2.66 | 8.83 | 271 | 1,716 | 0.08 |
| BB ETF-April 25 | 1,290.80 | 0.05 | 5,830.77 | - | - | 2.66 | 7.69 | 271 | 1,716 | 0.08 |
| Rattanindia Ent | 41.01 | -2.24 | 5,668.69 | - | 3.91 | 9.15 | -42.62 | 80 | 6,866 | 0.96 |