172@29@16@117!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Seshasayee Paper and Boards Ltd.

BSE: 502450 | NSE: SESHAPAPER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE630A01024 | SECTOR: Paper

BSE Live

Sep 25, 16:00
141.70 7.50 (5.59%)
Volume
No Data Available
901
  • Prev. Close

    134.20

  • Open Price

    136.50

133.40

Today’s L/H

142.00
82.05

52 Wk L/H

220.00
107.40

L/U Price Band

161.00
  • Bid Price (Qty.)

    135.35 (320)

  • Offer Price (Qty.)

    145.00 (406)

  •  VWAP

    137.07
     Beta
    1.12
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 141.70 142.00 100
    698 141.30 142.60 49
    320 135.35 145.00 406
    320 134.15 156.00 40
    111 134.00 159.00 32
    4031 Total Total 594
     Market Depth
    BUY 4031.00
    SELL 594.00
    87%
    13%

NSE Live

Sep 25, 15:54
141.60 8.20 (6.15%)
Volume
AVERAGE VOLUME
5-Day
16,461
10-Day
15,914
30-Day
38,377
12,955
  • Prev. Close

    133.40

  • Open Price

    136.95

133.30

Today’s L/H

142.80
80.00

52 Wk L/H

222.00
106.75

L/U Price Band

160.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    138.53
     Beta
    1.11
  • DELIVERY AVERAGES
    3-Day
    77.58%
    5-Day
    70.53%
    8-Day
    74.14%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 145.17 148.73 154.67 139.23 135.67 129.73 126.17
Fibonacci 142.86 145.10 148.73 139.23 135.60 133.36 129.73
Camarilla 142.47 143.34 144.21 139.23 140.73 139.86 138.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 137.17
10 140.53
20 144.00
50 148.90
100 147.28
200 146.26
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 147.03 151.52 154.48 144.07 139.58 136.62 132.13
Fibonacci 146.91 148.67 151.52 144.07 141.22 139.46 136.62
Camarilla 143.23 143.92 144.60 144.07 141.87 141.18 140.50

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 160.10 169.55 177.10 152.55 143.10 135.55 126.10
Fibonacci 159.04 163.06 169.55 152.55 146.06 142.04 135.55
Camarilla 152.21 153.77 155.32 152.55 149.09 147.53 145.98

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      893.68
    • P/E
      5.81
    • Book Value (Rs)
      158.32
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      24.36
    • P/C
      4.73
    • Price/Book
      0.90
    • Dividend Yield.(%)
      2.82
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.58
      5-Day
      70.53
      8-Day
      74.14
      78.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      893.68
    • P/E
      5.48
    • Book Value (Rs)
      163.59
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      25.85
    • P/C
      4.51
    • Price/Book
      0.87
    • Dividend Yield.(%)
      2.82
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.58
      5-Day
      70.53
      8-Day
      74.14
      78.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Seshasayee Paper and Boards Ltd.

  • Technicals

    Seshasayee Pape closes below 150-Day Moving Average of 140.27 today.

    Sep 21

  • Technicals

    Seshasayee Pape closes below 200-Day Moving Average of 147.95 today.

    Sep 07

  • Technicals

    Seshasayee Pape closes below 30-Day Moving Average of 152.05 today.

    Aug 31

  • Technicals

    Seshasayee Pape closes below 50-Day Moving Average of 153.84 today.

    Aug 27

  • Technicals

    Seshasayee Pape closes below 50-Day Moving Average of 154.01 today.

    Aug 26

  • Technicals

    Seshasayee Pape closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 17

  • Technicals

    Seshasayee Pape closes below 30-Day,200-Day Moving Average today.

    Aug 14

  • Technicals

    Seshasayee Pape closes above 30-Day Moving Average of 151.43 today.

    Aug 13

  • Technicals

    Seshasayee Pape closes below 30-Day,50-Day Moving Average today.

    Aug 12

  • Technicals

    Seshasayee Pape closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 11

  • AGM/EGM

    Seshasayee Pape AGM on Aug 08, 2020, Announcement date: Jun 01, 2020

    Aug 07, 11:00

  • Technicals

    Seshasayee Pape closes below 50-Day Moving Average of 149.65 today.

    Jul 29

  • Technicals

    Seshasayee Pape closes below 200-Day Moving Average of 152.18 today.

    Jul 24

  • Technicals

    Seshasayee Pape closes above 200-Day Moving Average of 152.61 today.

    Jul 22

  • Technicals

    Seshasayee Pape closes below 200-Day Moving Average of 152.89 today.

    Jul 21

  • Technicals

    Seshasayee Pape closes below 200-Day Moving Average of 153.45 today.

    Jul 17

  • Technicals

    Seshasayee Pape closes below 30-Day Moving Average of 153.18 today.

    Jul 08

  • Technicals

    Seshasayee Pape closes below 200-Day Moving Average of 155.48 today.

    Jul 07

  • Technicals

    Seshasayee Pape closes above 200-Day Moving Average of 155.73 today.

    Jul 06

  • Technicals

    Seshasayee Pape closes below 200-Day Moving Average of 156.26 today.

    Jul 02

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 27, 09:15
134.05 0.65 (0.49%)
High 134.05
Low 0.00
Prev. Close 133.40

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
139 320 285 299 278
Other Income
6 4 5 6 6
Total Income
145 324 291 306 284
Total Expenditure
116 263 226 236 225
EBIT
28 61 64 69 59
Interest
0 0 1 2 2
Tax
9 15 19 21 17
Net Profit
17 45 43 46 38

Historical Prices

On
Current Price %Gain / Loss
Open Price 202.40 136.50
-32.56
High Price 209.95 142.00
-32.36
Low Price 201.00 133.40
-33.63
Close Price 202.55 134.20
-33.74
Volume 2,526 901
-64.33
On
Current Price %Gain / Loss
Open Price 208.10 136.95
-34.19
High Price 209.90 142.80
-31.97
Low Price 200.00 133.30
-33.35
Close Price 202.45 133.40
-34.11
Volume 43,077 12,955
-69.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
May 30, 2020 Audited Results & Dividend
Feb 01, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 175.00 Jul 28, 2020
Special 25.00 Jul 28, 2020
Final 200.00 Jul 16, 2019
Final 150.00 Jul 10, 2018
Final 100.00 Jul 18, 2017
Ratio Announcement Date Ex-Bonus
1:1 May 31, 1995 -
1:2 Jun 14, 1976 -
Old FV New FV Ex-Split
10 2 Aug 19, 2019
Ratio Premium Ex-Bonus
1:5 10 Aug 27, 1993
Date Agenda
Aug 08, 2020 -
Jul 27, 2019 -
Sep 18, 2019 -
Jul 27, 2019 -
Mar 29, 2019 -

Dividend Summary

For the year ending March 2020 Seshasayee Paper and Boards has declared an equity dividend of 200.00% amounting to Rs 4 per share. At the current share price of Rs 141.60 this results in a dividend yield of 2.82%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 42.65 42.65 42.65 42.65
Pledged 0 0 0 0
FII/FPI 7.99 7.99 1.68 1.65
Total DII 28.82 28.95 36.05 36.08
Fin.Insts 2.55 2.71 3.46 3.44
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 26.27 26.24 32.59 32.64
Others 20.53 20.41 19.62 19.62
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Seshasayee Pape 141.70 5.59 220.00 82.05 893.68 1,183.98 174.60
JK Paper 91.25 2.59 151.95 62.20 1591.75 3,054.30 492.71
Satia Ind 117.90 0.64 142.90 57.00 1179 808.64 91.84
West Coast Pap 171.45 1.06 282.90 99.90 1132.41 1,982.45 276.40
Andhra Paper 194.00 3.27 445.00 115.00 771.54 1,269.70 212.92

COMPANY OVERVIEW

Seshasayee Paper & Boards Ltd operates an integrated pulp, paper and paper board Mill. The product range of the company includes MF I And MF II, MG,Yankee and MF3.

COMPANY INFORMATION

  • Registered Office

    • Address

      Pallipalayam, Cauvery RS PO,,Namakkal District,

    • City

      Erode

    • State

      Tamil Nadu

    • Pin Code

      638007

    • Tel. No.

      04288-240221

    • Fax No.

      04288-240229

    • Email

      investor@spbltd.com

    • Internet

      http://www.spbltd.com

  • Registrars

  • Management

    • Name

      Designation

    • N Gopalaratnam

      Chairman

    • K S Kasi Viswanathan

      Managing Director

    • V Pichai

      Deputy Managing Director

    • V Sridar

      Director

    • S Narayan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Seshasayee Paper and Boards Ltd.

Seshasayee Pape is in the Paper sector.

It is listed on the BSE with a BSE Code of 502450 and the NSE with an NSE Code of SESHAPAPER.

Related Searches