Moneycontrol
Get App
SENSEX NIFTY
you are here:

Renaissance Global Ltd.

BSE: 532923 | NSE: RGL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE722H01016 | SECTOR: Diamond Cutting & Jewellery & Precious Metals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
392.00 1.55 (0.40%)
Volume
AVERAGE VOLUME
5-Day
922
10-Day
608
30-Day
2,708
405
  • Prev. Close

    390.45

  • Open Price

    388.00

385.75

Today’s L/H

394.90
191.45

52 Wk L/H

398.00
312.40

L/U Price Band

468.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    390.94
     Beta
    0.71
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 385.90 391.55 2
    3 377.00 395.00 50
    20 376.00 400.00 100
    10 375.25 405.00 200
    3 375.00 409.80 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:57
390.25 0.20 (0.05%)
Volume
AVERAGE VOLUME
5-Day
12,097
10-Day
7,440
30-Day
15,173
13,183
  • Prev. Close

    390.05

  • Open Price

    392.95

385.00

Today’s L/H

395.00
199.00

52 Wk L/H

398.00
312.05

L/U Price Band

468.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    390.25 (62)

  •  VWAP

    390.33
     Beta
    0.74
  • DELIVERY AVERAGES
    3-Day
    85.18%
    5-Day
    84.17%
    8-Day
    82.96%
    Deliverables
  • SMA VOLUME
    30
    333.52
    50
    295.07
    150
    270.46
    200
    278.11
    SMA
    333.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 395.17 400.08 405.17 390.08 385.17 380.08 375.17
Fibonacci 393.90 396.26 400.08 390.08 386.26 383.90 380.08
Camarilla 391.17 392.08 393.00 390.08 389.33 388.42 387.50

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 378.14
10 362.68
20 349.16
50 295.07
100 273.74
200 278.11
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      740.07
    • P/E
      27.44
    • Book Value (Rs)
      245.74
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      65.27
    • EPS (TTM)
      14.22
    • P/C
      20.65
    • Price/Book
      1.60
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.18
      5-Day
      84.17
      8-Day
      82.96
      86.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      740.07
    • P/E
      8.23
    • Book Value (Rs)
      352.26
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      65.27
    • EPS (TTM)
      47.4
    • P/C
      6.88
    • Price/Book
      1.11
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.18
      5-Day
      84.17
      8-Day
      82.96
      86.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Renaissance Global Ltd.

  • Technicals

    Renaissance closes above 200-Day Moving Average of 272.49 today.

    Dec 09

  • Technicals

    Renaissance closes above 150-Day Moving Average of 262.47 today.

    Dec 06

  • Technicals

    Renaissance closes above 30-Day,50-Day Moving Average today.

    Dec 05

  • Technicals

    Renaissance closes below 50-Day Moving Average of 251.56 today.

    Nov 13

  • Technicals

    Renaissance closes above 50-Day Moving Average of 251.74 today.

    Nov 12

  • Technicals

    Renaissance closes above 50-Day Moving Average of 251.74 today.

    Nov 11

  • Technicals

    Renaissance closes above 30-Day,50-Day Moving Average today.

    Oct 31

  • Technicals

    Renaissance closes above 50-Day Moving Average of 256.30 today.

    Oct 02

  • Technicals

    Renaissance closes above 50-Day Moving Average of 256.30 today.

    Oct 01

  • Technicals

    Renaissance closes below 30-Day,50-Day Moving Average today.

    Sep 30

  • Technicals

    Renaissance closes above 50-Day Moving Average of 258.27 today.

    Sep 12

  • Technicals

    Renaissance closes above 30-Day Moving Average of 255.55 today.

    Sep 05

  • Technicals

    Renaissance closes above 50-Day Moving Average of 262.55 today.

    Aug 26

  • Technicals

    Renaissance closes below 50-Day Moving Average of 263.89 today.

    Aug 21

  • Technicals

    Renaissance closes above 50-Day Moving Average of 264.97 today.

    Aug 15

  • Technicals

    Renaissance closes above 50-Day Moving Average of 264.97 today.

    Aug 14

  • Technicals

    Renaissance closes above 50-Day Moving Average of 268.28 today.

    Aug 13

  • Technicals

    Renaissance closes above 30-Day,50-Day Moving Average today.

    Aug 12

  • Technicals

    Renaissance closes above 30-Day,50-Day Moving Average today.

    Aug 09

  • AGM/EGM

    Renaissance AGM on Aug 07, 2019, Announcement date: May 29, 2019

    Aug 06, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 18, 09:15
382.25 -7.80 (-2.00%)
High 382.25
Low 0.00
Prev. Close 390.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 358.09 234.65 281.27 405.61 335.76
Other Income 0.38 0.35 0.33 0.68 0.53
PBDIT 18.93 11.37 9.08 15.52 25.35
Net Profit 9.61 4.39 4.29 8.55 16.20
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 563.01 597.84 696.57 822.00 596.94
Other Income 0.39 1.82 10.59 0.38 -0.46
PBDIT 43.26 29.91 8.48 58.30 35.41
Net Profit 21.90 16.69 12.90 37.59 21.95

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 18.68 18.68
Networth 463.74 430.81
Total Debt 212.61 190.78
Net Block 39.23 34.32
Investments 80.20 98.11
Total Assets 676.35 621.61

Historical Prices

On
Current Price %Gain / Loss
Open Price 312.35 388.00
24.22
High Price 312.35 394.90
26.43
Low Price 306.20 385.75
25.98
Close Price 309.25 390.45
26.26
Volume 127 405
218.9
On
Current Price %Gain / Loss
Open Price 311.75 392.95
26.05
High Price 313.00 395.00
26.2
Low Price 306.70 385.00
25.53
Close Price 308.55 390.05
26.41
Volume 2,560 13,183
414.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 20.00 Mar 22, 2016
Final 10.00 Sep 14, 2015
Final 10.00 Sep 02, 2014
Final 10.00 Aug 20, 2013
Final 15.00 Aug 28, 2012
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Renaissance Global
Old FV New FV Ex-Split
No Splits Information is available for Renaissance Global
Ratio Premium Ex-Bonus
No Rights Information is available for Renaissance Global
Date Agenda
Aug 07, 2019 -
Aug 07, 2018 -
Feb 27, 2018 -
Nov 20, 2017 -
Aug 31, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 70.76 70.76 70.76 70.76
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 10.04 10.24 10.61 11.86
Fin.Insts 0.19 0.32 0.08 0.08
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 9.85 9.92 10.53 11.78
Others 19.2 18.99 18.63 17.38
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Renaissance 392.00 0.40 398.00 191.45 740.07 1,259.15 26.54
Titan Company 1188.25 -0.41 1389.85 945.00 105491.19 19,069.97 1,374.36
Rajesh Exports 712.05 1.62 756.00 555.00 21023.99 42,670.89 442.39
Vaibhav Global 929.00 -0.40 939.85 596.00 2989.9 480.40 32.97
Asian Star 685.00 0.00 958.95 610.00 1096.47 2,450.19 40.57

COMPANY OVERVIEW

Renaissance Jewellery Ltd is into the business of manufacturing and exporting of platinum & gold , silver jewellery with diamond & precious Stones, & supplying to major worldwide retailers like Wal-mart, NBC, JC Penny & Zales.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Niranjan A Shah

      Executive Chairman

    • Sumit N Shah

      Vice Chairman

    • Hitesh M Shah

      Managing Director

    • Neville R Tata

      Executive Director

    • Veerkumar C Shah

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Renaissance Global Ltd.

Renaissance is in the Diamond Cutting & Jewellery & Precious Metals sector.

It is listed on the BSE with a BSE Code of 532923 and the NSE with an NSE Code of RGL.

Related Searches