172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Renaissance Global Ltd.

BSE: 532923 | NSE: RGL | Series: NA | ISIN: INE722H01016 | SECTOR: Diamond Cutting & Jewellery & Precious Metals

BSE Live

Oct 27, 16:00
231.05 6.05 (2.69%)
Volume
AVERAGE VOLUME
5-Day
566
10-Day
492
30-Day
1,374
58
  • Prev. Close

    225.00

  • Open Price

    231.00

231.00

Today’s L/H

231.60
188.10

52 Wk L/H

408.60
180.00

L/U Price Band

270.00
  • Bid Price (Qty.)

    205.00 (1)

  • Offer Price (Qty.)

    265.00 (40)

  •  VWAP

    231.04
     Beta
    0.81
  • Market Depth (27 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 226.60 232.60 2
    1 225.60 238.00 2
    10 225.00 255.00 20
    20 209.25 258.80 50
    10 209.00 261.00 10
    55 Total Total 40
     Market Depth
    BUY 55.00
    SELL 40.00
    58%
    42%

NSE Live

Oct 27, 15:56
227.40 -0.90 (-0.39%)
Volume
AVERAGE VOLUME
5-Day
2,989
10-Day
2,791
30-Day
4,673
987
  • Prev. Close

    228.30

  • Open Price

    231.90

226.60

Today’s L/H

231.90
184.05

52 Wk L/H

408.00
182.65

L/U Price Band

273.95
  • Bid Price (Qty.)

    227.40 (90)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    228.47
     Beta
    0.96
  • DELIVERY AVERAGES
    3-Day
    77.10%
    5-Day
    69.85%
    8-Day
    71.86%
    Deliverables
  • SMA
    30
    244.09
    50
    252.42
    150
    232.26
    200
    267.10
    SMA
    244.09
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 230.67 233.93 235.97 228.63 225.37 223.33 220.07
Fibonacci 230.66 231.91 233.93 228.63 226.61 225.36 223.33
Camarilla 227.89 228.37 228.86 228.63 226.91 226.43 225.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 228.66
10 229.66
20 240.38
50 252.42
100 244.17
200 267.10
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 237.02 245.63 253.27 229.38 220.77 213.13 204.52
Fibonacci 235.59 239.43 245.63 229.38 223.18 219.34 213.13
Camarilla 229.89 231.38 232.87 229.38 226.91 225.42 223.93

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 273.72 297.78 321.02 250.48 226.42 203.18 179.12
Fibonacci 268.55 279.71 297.78 250.48 232.41 221.25 203.18
Camarilla 253.99 258.32 262.66 250.48 245.31 240.98 236.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      436.21
    • P/E
      23.06
    • Book Value (Rs)
      245.42
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      57.43
    • EPS (TTM)
      9.86
    • P/C
      14.5
    • Price/Book
      0.94
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.10
      5-Day
      69.85
      8-Day
      71.86
      44.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      436.21
    • P/E
      7.97
    • Book Value (Rs)
      370.49
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      57.43
    • EPS (TTM)
      28.53
    • P/C
      5.14
    • Price/Book
      0.62
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.10
      5-Day
      69.85
      8-Day
      71.86
      44.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Renaissance Global Ltd.

  • Technicals

    Renaissance closes below 150-Day Moving Average of 236.57 today.

    Oct 14

  • Technicals

    Renaissance closes above 30-Day Moving Average of 257.09 today.

    Oct 07

  • Technicals

    Renaissance closes above 150-Day Moving Average of 241.67 today.

    Oct 06

  • Technicals

    Renaissance closes below 150-Day Moving Average of 242.59 today.

    Oct 05

  • Technicals

    Renaissance closes above 150-Day Moving Average of 245.47 today.

    Sep 29

  • AGM/EGM

    Renaissance AGM on Sep 30, 2020, Announcement date: Jul 01, 2020

    Sep 29, 11:00

  • Technicals

    Renaissance closes below 30-Day Moving Average of 267.15 today.

    Sep 08

  • Technicals

    Renaissance closes above 30-Day Moving Average of 265.37 today.

    Sep 07

  • Technicals

    Renaissance closes above 30-Day,150-Day Moving Average today.

    Sep 03

  • Technicals

    Renaissance closes below 30-Day,150-Day Moving Average today.

    Aug 31

  • Technicals

    Renaissance closes below 200-Day Moving Average of 274.89 today.

    Aug 28

  • Technicals

    Renaissance closes above 200-Day Moving Average of 274.80 today.

    Aug 27

  • Technicals

    Renaissance closes above 150-Day Moving Average of 269.29 today.

    Aug 21

  • Technicals

    Renaissance closes below 150-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    Renaissance closes above 150-Day,200-Day Moving Average today.

    Aug 12

  • Technicals

    Renaissance closes below 150-Day,200-Day Moving Average today.

    Aug 06

  • Technicals

    Renaissance closes above 150-Day Moving Average of 276.13 today.

    Aug 05

  • Technicals

    Renaissance closes above 200-Day Moving Average of 273.05 today.

    Aug 04

  • Technicals

    Renaissance closes above 150-Day,200-Day Moving Average today.

    Jul 30

  • Technicals

    Renaissance closes above 30-Day,50-Day Moving Average today.

    Jul 29

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 28, 09:15
228.50 1.10 (0.48%)
High 0.00
Low
Prev. Close 227.40

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
185 447 893 563 597
Other Income
4 5 2 0 1
Total Income
189 453 895 563 599
Total Expenditure
208 435 833 529 573
EBIT
-18 13 61 34 25
Interest
6 6 7 8 7
Tax
-6 1 10 4 1
Net Profit
-18 5 43 21 16

Historical Prices

On
Current Price %Gain / Loss
Open Price 242.00 231.00
-4.55
High Price 250.00 231.60
-7.36
Low Price 242.00 231.00
-4.55
Close Price 248.65 225.00
-9.51
Volume 338 58
-82.84
On
Current Price %Gain / Loss
Open Price 245.05 231.90
-5.37
High Price 249.95 231.90
-7.22
Low Price 244.00 226.60
-7.13
Close Price 249.90 228.30
-8.64
Volume 478 987
106.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11889.40 121.60 1.03
SENSEX 40522.10 376.60 0.94
NIFTY BANK 24769.50 694.05 2.88
NIFTY IT 21023.40 -242.30 -1.14
S&P BSE Smallcap 15090.43 89.72 0.60
Index Price Change %Chg
KOSPI (Oct 28) 2,329.14 -1.70 -0.07
Straits Times (Oct 28) 2,504.99 -7.88 -0.31
Taiwan Weighted (Oct 28) 12,831.82 -43.19 -0.34
Shanghai Composite (Oct 28) 3,248.38 -5.94 -0.18
SGX Nifty (Oct 28) 11,862.00 -25.50 -0.21

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 29, 2020 Audited Results & Dividend
Feb 12, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 20.00 Mar 22, 2016
Final 10.00 Sep 14, 2015
Final 10.00 Sep 02, 2014
Final 10.00 Aug 20, 2013
Final 15.00 Aug 28, 2012
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Renaissance Global
Old FV New FV Ex-Split
No Splits Information is available for Renaissance Global
Ratio Premium Ex-Bonus
No Rights Information is available for Renaissance Global
Date Agenda
Sep 30, 2020 -
Aug 07, 2019 -
Aug 07, 2018 -
Feb 27, 2018 -
Nov 20, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 73.74 73.74 70.76 70.76
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.76 8.66 10.04 10.24
Fin.Insts 0 0 0.19 0.32
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.76 8.66 9.85 9.92
Others 17.5 17.6 19.2 18.99
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Renaissance 231.05 2.69 408.60 188.10 436.21 1,260.65 31.80
Titan Company 1232.65 1.37 1348.90 720.00 109432.96 20,009.64 1,517.63
Rajesh Exports 454.00 0.78 802.00 440.80 13404.8 46,899.11 403.29
Vaibhav Global 1897.85 0.61 1999.00 490.00 6161.23 430.68 127.37
Asian Star 650.00 0.00 882.00 556.00 1040.44 2,162.80 27.69

COMPANY OVERVIEW

Renaissance Jewellery Ltd is into the business of manufacturing and exporting of platinum & gold , silver jewellery with diamond & precious Stones, & supplying to major worldwide retailers like Wal-mart, NBC, JC Penny & Zales.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Niranjan A Shah

      Executive Chairman

    • Sumit N Shah

      Vice Chairman

    • Hitesh M Shah

      Managing Director

    • Neville R Tata

      Executive Director

    • Veerkumar C Shah

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Renaissance Global Ltd.

Renaissance is in the Diamond Cutting & Jewellery & Precious Metals sector.

It is listed on the BSE with a BSE Code of 532923 and the NSE with an NSE Code of RGL.

Related Searches