
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 302 | 646.05 | 647.15 | 55 |
| 30 | 645.95 | 647.25 | 41 |
| 50 | 645.90 | 647.30 | 138 |
| 8 | 645.85 | 647.40 | 16 |
| 1 | 645.80 | 647.45 | 106 |
| 14203 | Total | Total | 10580 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 302 | 646.05 | 647.15 | 55 |
| 30 | 645.95 | 647.25 | 41 |
| 50 | 645.90 | 647.30 | 138 |
| 8 | 645.85 | 647.40 | 16 |
| 1 | 645.80 | 647.45 | 106 |
| 14203 | Total | Total | 10580 |
| Open | 654.90 |
| Previous Close | 654.45 |
| Volume | 847,513.00 |
| Value (Lacs) | 5,482.56 |
| VWAP | 646.43 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 36,331 |
| High | 656.00 |
| Low | 642.80 |
| UC Limit | 785.30 |
| LC Limit | 523.60 |
| 52 Week High | 873.50 |
| 52 Week Low | 620.00 |
| Face Value | 2.00 |
| All Time High | 873.50 |
| All Time Low | 620.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 42.92 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 9.19 (+13.86% YoY) |
| TTM PE See historical trend | 70.39 (Low PE) |
| P/B See historical trend | 15.08 (Low P/B) |
| Sector PE | 40.11 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
What does the new US Biosecure draft Act mean for the Indian CRDMO industry? Sep 15 2025 11:56 AM
Anthem Bio shares surge 5 percent on strong show in CRDMO and specialty business Aug 14 2025 09:49 AM
Newly listed stocks gain: Highway Infra shares hit 5% upper circuit for 2nd day; Anthem Biosciences, GNG Electronics rise up to 5% Aug 13 2025 12:58 PM
Anthem Biosciences shares close with 28% gains on market debut, valued at Rs 41,017 crore Jul 21 2025 04:43 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Anthem Bioscien | 647.60 | -1.05 | 36,369.87 | 70.47 | 15.09 | 18.72 | - | 451 | 1,844 | 0.05 |
| Sun Pharma | 1,797.30 | -0.44 | 431,232.47 | 41.27 | 5.97 | 15.13 | -0.42 | 10,980 | 52,578 | 0.03 |
| Divis Labs | 6,363.50 | -1.70 | 168,930.93 | 67.98 | 11.29 | 14.63 | 3.80 | 2,191 | 9,360 | 0.00 |
| Torrent Pharma | 3,758.90 | -0.71 | 127,218.26 | 59.45 | 16.95 | 25.17 | 12.80 | 1,911 | 11,516 | 0.40 |
| Cipla | 1,507.60 | -0.87 | 121,779.59 | 22.38 | 3.90 | 16.90 | 2.04 | 5,291 | 27,547 | 0.00 |