
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 323.35 | 324.60 | 19 |
| 5 | 323.30 | 324.65 | 1 |
| 1 | 323.25 | 324.70 | 10 |
| 12 | 323.20 | 324.75 | 1 |
| 1 | 323.15 | 324.80 | 1 |
| 2722 | Total | Total | 1817 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 323.35 | 324.60 | 19 |
| 5 | 323.30 | 324.65 | 1 |
| 1 | 323.25 | 324.70 | 10 |
| 12 | 323.20 | 324.75 | 1 |
| 1 | 323.15 | 324.80 | 1 |
| 2722 | Total | Total | 1817 |
| Open | 330.30 |
| Previous Close | 327.35 |
| Volume | 6,671.00 |
| Value (Lacs) | 21.64 |
| VWAP | 326.86 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,579 |
| High | 330.30 |
| Low | 323.25 |
| UC Limit | 392.80 |
| LC Limit | 261.90 |
| 52 Week High | 401.85 |
| 52 Week Low | 287.90 |
| Face Value | 5.00 |
| All Time High | 699.00 |
| All Time Low | 287.90 |
| 20D Avg Volume | 129,640 |
| 20D Avg Delivery(%) | 69.97 |
| Book Value Per Share | 178.10 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 3.71 (-76.07% YoY) |
| TTM PE See historical trend | 87.43 (Average PE) |
| P/B See historical trend | 1.83 (Low P/B) |
| Sector PE | 43.70 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 9 years SIS has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 9.32% (2022) | 4.88% | -7.13% (2025) | -4.87% | 0.00% |
SIS Standalone September 2025 Net Sales at Rs 1,364.75 crore, up 11.43% Y-o-Y Nov 11 2025 09:36 AM
SIS Consolidated September 2025 Net Sales at Rs 3,758.52 crore, up 14.98% Y-o-Y Nov 06 2025 11:15 AM
SIS Limited to Acquire 51% Stake in A P Securitas Sep 12 2025 04:09 PM
Stocks to Watch Today: Dr Reddys Labs, Jupiter Wagons, Rail Vikas Nigam, Highway Infrastructure, Mazagon Dock, Tega Industries in focus on 11 September Sep 11 2025 02:53 AM
What's your call on Security & Intelligence Services India today?
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|