172@29@16@146!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 | NSE: BAJAJHIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE306A01021 | SECTOR: Sugar

BSE Live

Sep 25, 15:55
4.94 0.17 (3.56%)
Volume
AVERAGE VOLUME
5-Day
405,402
10-Day
429,245
30-Day
528,687
471,547
  • Prev. Close

    4.77

  • Open Price

    4.71

4.71

Today’s L/H

5.05
2.34

52 Wk L/H

8.40
4.30

L/U Price Band

5.24
  • Bid Price (Qty.)

    4.91 (500)

  • Offer Price (Qty.)

    4.94 (4799)

  •  VWAP

    4.90
     Beta
    0.47
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    500 4.91 4.95 23000
    2058 4.90 4.96 25800
    610 4.89 4.97 3999
    4011 4.88 4.98 4999
    1064 4.87 5.00 1302
    43235 Total Total 13422
     Market Depth
    BUY 43.24 K
    SELL 13.42 K
    76%
    24%

NSE Live

Sep 25, 15:59
4.95 0.20 (4.21%)
Volume
AVERAGE VOLUME
5-Day
1,817,491
10-Day
1,863,146
30-Day
2,621,345
2,041,149
  • Prev. Close

    4.75

  • Open Price

    4.75

4.75

Today’s L/H

5.05
2.35

52 Wk L/H

8.45
4.30

L/U Price Band

5.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4.95 (8503)

  •  VWAP

    4.89
     Beta
    0.49
  • DELIVERY AVERAGES
    3-Day
    57.51%
    5-Day
    60.31%
    8-Day
    55.12%
    Deliverables
  • SMA
    30
    5.65
    50
    5.75
    150
    5.19
    200
    5.52
    SMA
    5.65
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.08 5.22 5.38 4.92 4.78 4.62 4.48
Fibonacci 5.03 5.10 5.22 4.92 4.80 4.73 4.62
Camarilla 4.98 5.00 5.03 4.92 4.92 4.90 4.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4.97
10 5.25
20 5.46
50 5.75
100 5.76
200 5.52
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 5.68 6.02 6.18 5.52 5.18 5.02 4.68
Fibonacci 5.71 5.83 6.02 5.52 5.33 5.21 5.02
Camarilla 5.40 5.44 5.49 5.52 5.30 5.26 5.21

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.27 6.78 7.12 5.93 5.42 5.08 4.57
Fibonacci 6.26 6.46 6.78 5.93 5.61 5.41 5.08
Camarilla 5.83 5.91 5.98 5.93 5.67 5.59 5.52

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      559.98
    • P/E
      -
    • Book Value (Rs)
      28.74
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      -
    • P/C
      7.39
    • Price/Book
      0.17
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.51
      5-Day
      60.31
      8-Day
      55.12
      63.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      559.98
    • P/E
      -
    • Book Value (Rs)
      23.82
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      -
    • P/C
      4.22
    • Price/Book
      0.21
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.51
      5-Day
      60.31
      8-Day
      55.12
      63.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Bajaj Hindusthan Sugar Ltd.

  • Technicals

    Bajaj Hindustha closes below 150-Day Moving Average of 5.22 today.

    Sep 21

  • Technicals

    Bajaj Hindustha closes below 200-Day Moving Average of 5.56 today.

    Sep 17

  • Technicals

    Bajaj Hindustha closes above 200-Day Moving Average of 5.57 today.

    Sep 15

  • Technicals

    Bajaj Hindustha closes below 30-Day Moving Average of 5.92 today.

    Sep 02

  • Technicals

    Bajaj Hindustha closes above 30-Day Moving Average of 5.93 today.

    Sep 01

  • Technicals

    Bajaj Hindustha closes below 30-Day Moving Average of 5.93 today.

    Aug 31

  • Technicals

    Bajaj Hindustha closes below 30-Day Moving Average of 5.96 today.

    Aug 19

  • Technicals

    Bajaj Hindustha closes above 30-Day Moving Average of 5.99 today.

    Aug 18

  • Technicals

    Bajaj Hindustha closes below 30-Day Moving Average of 6.12 today.

    Aug 12

  • Technicals

    Bajaj Hindustha closes above 200-Day Moving Average of 5.68 today.

    Aug 03

  • Only Buyers

    Only Buyers in Bajaj Hindustha on NSE

    Aug 03, 10:10

  • Technicals

    Bajaj Hindustha closes below 200-Day Moving Average of 5.68 today.

    Jul 31

  • Only Buyers

    Only Buyers in Bajaj Hindustha on NSE

    Jul 14, 15:00

  • Only Sellers

    Only Sellers in Bajaj Hindustha on NSE

    Jul 14, 10:05

  • Technicals

    Bajaj Hindustha closes below 30-Day Moving Average of 6.47 today.

    Jul 09

  • Only Sellers

    Only Sellers in Bajaj Hindustha on BSE

    Jul 07, 11:40

  • Only Buyers

    Only Buyers in Bajaj Hindustha on NSE

    Jul 06, 10:15

  • Block Deals

    Bajaj Hindustha Block Deal on NSE, Qty: 1,292,896, Deal Price: 6.70, Value (cr): 0.87, Time: 09:30am

    Jul 02, 09:45

  • Block Deals

    Bajaj Hindustha Block Deal on NSE, Qty: 1,292,896, Deal Price: 6.70, Value (cr): 0.87, Time: 09:30am

    Jul 02, 09:35

  • Only Sellers

    Only Sellers in Bajaj Hindustha on NSE

    Jul 01, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
4.71 -0.06 (-1.26%)
High 4.71
Low 4.50
Prev. Close 4.77

NSE

Sep 27, 09:15
4.75 0.00 (0.00%)
High 4.75
Low 4.75
Prev. Close 4.75

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,335 1,863 1,723 1,427 1,654
Other Income
2 2 2 1 4
Total Income
1,337 1,866 1,726 1,429 1,659
Total Expenditure
1,322 1,696 1,695 1,440 1,599
EBIT
14 169 30 -11 59
Interest
67 66 76 78 79
Tax
-- -2 -- -- --
Net Profit
-52 105 -46 -89 -19

Historical Prices

On
Current Price %Gain / Loss
Open Price 7.05 4.71
-33.19
High Price 7.25 5.05
-30.34
Low Price 6.98 4.71
-32.52
Close Price 7.01 4.77
-31.95
Volume 192,045 471,547
145.54
On
Current Price %Gain / Loss
Open Price 7.20 4.75
-34.03
High Price 7.25 5.05
-30.34
Low Price 6.95 4.75
-31.65
Close Price 7.05 4.75
-32.62
Volume 1,190,592 2,041,149
71.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Aug 08, 2020 Quarterly Results
Jun 29, 2020 Audited Results
Feb 10, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Jan 31, 2013
Final 40.00 Feb 02, 2012
Final 70.00 Mar 10, 2011
Final 70.00 Mar 11, 2010
Final 60.00 Mar 12, 2009
Ratio Announcement Date Ex-Bonus
1:4 Sep 15, 1986 -
1:3 Sep 15, 1983 -
1:3 Sep 15, 1973 -
1:3 Sep 15, 1970 -
Old FV New FV Ex-Split
10 1 Apr 28, 2004
100 10 May 06, 1991
Ratio Premium Ex-Bonus
2:1 35 Sep 21, 2011
1:10 275 -
Date Agenda
Sep 29, 2020 -
Jun 30, 2020 -
Dec 23, 2019 -
Sep 20, 2019 -
Sep 21, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 15.43 15.43 15.43 15.43
Pledged 100 100 100 100
FII/FPI 1.72 2.25 3.74 3.82
Total DII 53.14 53.72 54.81 54.7
Fin.Insts 39.4 40.13 40.46 40.3
Insurance Co 3.81 3.81 3.81 3.81
MF 0 0 0 0
Others DIIs 9.93 9.78 10.54 10.59
Others 29.72 28.61 26.02 26.06
Total 100.01 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Hindustha 4.94 3.56 8.40 2.34 559.98 6,665.60 -105.37
EID Parry 278.20 0.61 325.40 100.00 4924 1,874.88 1.83
Balrampur Chini 146.00 3.55 195.00 68.80 3066 4,741.29 509.28
Triveni Engg 72.50 3.13 88.45 28.90 1797.6 4,423.57 327.48
Shree Renuka 9.10 4.12 12.45 3.20 1744.31 4,567.90 -551.20

COMPANY OVERVIEW

Bajaj Hindusthan Ltd. Is engaged in the manufacture of sugar.The company is Indias largest ethanol producer and the pioneer of Indias fuel ethanol programme.They also generate power from the bagasse produced in their sugar mills. As well as produces environment-friendly Medium Density Fibre Boards (MDF) and Particle Boards (PB), both from their bagasse waste. Both MDF and PB are invaluable substitutes for wood in construction and furnishing.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kushagra Bajaj

      Chairman & Non-Exe.Director

    • Ashok Kumar Gupta

      Managing Director

    • D K Shukla

      Ind. Non-Executive Director

    • Vipulkumar S Modi

      Ind. Non-Executive Director

    • Shalu Bhandari

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Bajaj Hindusthan Sugar Ltd.

Bajaj Hindustha is in the Sugar sector.

It is listed on the BSE with a BSE Code of 500032 and the NSE with an NSE Code of BAJAJHIND.

Related Searches