-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
11 Feb 11:20
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Dar Credit | 40.00 | -9.09 | 45.00 | 44.00 | 44.20 |
| Avana Electrosy | 68.00 | -6.53 | 74.90 | 72.75 | 72.80 |
| Celebrity Fash | 8.97 | -5.18 | 9.77 | 9.46 | 9.70 |
| Rockingdeals | 206.20 | -4.96 | 225.50 | 216.95 | 216.95 |
| Cool Caps | 25.90 | -4.95 | 28.55 | 27.25 | 28.40 |
| Arvind Port | 32.15 | -4.88 | 35.45 | 33.80 | 33.80 |
| Silkflex Poly | 117.05 | -4.76 | 126.00 | 122.90 | 122.90 |
| Premier Energie | 785.05 | -4.71 | 833.85 | 823.85 | 827.70 |
| SINDHUTRAD | 25.71 | -4.53 | 27.30 | 26.93 | 27.01 |
| HEG | 536.80 | -4.26 | 600.00 | 560.70 | 565.80 |
| Popular Vehicle | 116.39 | -3.82 | 125.00 | 121.01 | 122.00 |
| Go Fashion | 360.80 | -3.72 | 377.65 | 374.75 | 377.00 |
| TPL Plastech | 63.96 | -3.56 | 67.30 | 66.32 | 66.99 |
| ILandFS Engg | 27.51 | -3.51 | 29.69 | 28.51 | 28.52 |
| BSL | 138.00 | -3.29 | 145.85 | 142.69 | 143.85 |
| Mahalaxmi Fabri | 25.11 | -3.24 | 26.48 | 25.95 | 26.00 |
| Updater Service | 162.99 | -3.24 | 170.35 | 168.45 | 169.50 |
| Omkar Special | 4.91 | -3.16 | 5.32 | 5.07 | 5.07 |
| Esab India | 5,567.50 | -3.12 | 5,900.00 | 5,747.00 | 5,838.00 |
| APS India | 395.05 | -3.09 | 410.00 | 407.65 | 409.90 |
| Heads UP Vent | 8.58 | -3.05 | 8.98 | 8.85 | 8.90 |
| Baweja Studios | 32.00 | -3.03 | 34.50 | 33.00 | 33.00 |
| C2C Advanced | 385.00 | -3.02 | 412.80 | 397.00 | 400.00 |
| Unitech | 6.10 | -3.02 | 6.59 | 6.29 | 6.44 |
| Blue Coast | 24.49 | -2.97 | 26.38 | 25.24 | 26.00 |
| Manoj Vaibhav G | 185.69 | -2.90 | 197.70 | 191.24 | 194.45 |
| Excellent Wire | 69.20 | -2.88 | 74.80 | 71.25 | 71.25 |
| V-Mart Retail | 638.00 | -2.83 | 661.05 | 656.55 | 660.00 |
| STL Networks | 22.60 | -2.80 | 24.23 | 23.25 | 24.20 |
| Indo-National | 356.65 | -2.78 | 370.00 | 366.85 | 369.95 |
| AMJ Land | 41.05 | -2.73 | 43.30 | 42.20 | 42.90 |
| Univastu India | 65.62 | -2.64 | 69.50 | 67.40 | 68.40 |
| Marco Cables & | 29.65 | -2.63 | 30.50 | 30.45 | 30.45 |
| SEPC | 9.90 | -2.37 | 10.49 | 10.14 | 10.30 |
| EIH | 338.40 | -2.32 | 351.00 | 346.45 | 348.40 |
| Electrosteel | 77.30 | -2.29 | 79.66 | 79.11 | 79.39 |
| RS Software | 39.19 | -2.29 | 41.05 | 40.11 | 40.89 |
| Urban Company | 124.21 | -2.29 | 127.95 | 127.12 | 127.49 |
| Magadh Sugar | 454.70 | -2.28 | 471.60 | 465.30 | 469.00 |
| Bafna Pharma | 125.00 | -2.26 | 131.00 | 127.89 | 127.89 |
| Smartlink Net | 129.03 | -2.25 | 132.66 | 132.00 | 132.23 |
| Speciality Rest | 108.46 | -2.25 | 114.89 | 110.96 | 112.00 |
| Vardhman Hold | 3,341.00 | -2.19 | 3,426.60 | 3,415.70 | 3,423.50 |
| Aditya Vision | 506.50 | -2.15 | 523.80 | 517.65 | 519.00 |
| Virtual Galaxy | 144.20 | -2.14 | 149.45 | 147.35 | 148.00 |
| Kody Technolab | 780.00 | -2.13 | 800.00 | 797.00 | 798.00 |
| HCL Info | 13.90 | -2.11 | 14.64 | 14.20 | 14.51 |
| DCB Bank | 194.48 | -2.06 | 202.21 | 198.58 | 200.68 |
| Rajesh Exports | 184.80 | -2.03 | 192.40 | 188.63 | 189.00 |
| Quadrant Future | 304.75 | -2.01 | 318.70 | 311.00 | 317.00 |
| E to E Transpor | 209.10 | -2.01 | 214.00 | 213.40 | 213.50 |
| JISL | 25.00 | -2.00 | 26.10 | 25.51 | 25.90 |
| RKEC Projects | 45.49 | -1.98 | 46.50 | 46.41 | 46.47 |
| BOSCH-HCIL | 1,422.50 | -1.96 | 1,462.50 | 1,450.90 | 1,461.90 |
| Fine Organics | 4,573.20 | -1.94 | 4,679.90 | 4,663.60 | 4,674.00 |
| L&T Finance | 288.30 | -1.94 | 299.90 | 294.00 | 298.50 |
| Dwarikesh Sugar | 36.49 | -1.91 | 37.60 | 37.20 | 37.50 |
| HYBRIDFIN | 20.54 | -1.91 | 22.00 | 20.94 | 21.90 |
| GVK Power | 3.10 | -1.90 | 3.19 | 3.16 | 3.16 |
| BL Kashyap | 56.51 | -1.84 | 58.30 | 57.57 | 58.15 |
| Repco Home | 416.30 | -1.84 | 433.00 | 424.10 | 426.50 |
| Sumeet Ind | 26.73 | -1.84 | 27.96 | 27.23 | 27.95 |
| Hilton Metal | 26.95 | -1.82 | 28.27 | 27.45 | 27.90 |
| Tokyo Plast | 101.02 | -1.82 | 104.00 | 102.89 | 103.70 |
| Agro Phos India | 35.30 | -1.81 | 36.25 | 35.95 | 36.22 |
| India Cements | 457.10 | -1.79 | 467.50 | 465.45 | 466.95 |
| Crest Ventures | 376.05 | -1.78 | 384.95 | 382.85 | 384.80 |
| GSS Infotech | 15.60 | -1.76 | 16.14 | 15.88 | 16.04 |
| Godrej Agrovet | 584.95 | -1.75 | 602.00 | 595.35 | 597.80 |
| Lloyds Steels | 55.02 | -1.75 | 56.49 | 56.00 | 56.20 |
| SSFLPP | 133.35 | -1.73 | 137.85 | 135.70 | 137.00 |
| GNG Electronics | 330.40 | -1.67 | 352.50 | 336.00 | 351.70 |
| MRPL | 191.47 | -1.66 | 197.00 | 194.70 | 195.99 |
| Shri Kanha Stai | 26.60 | -1.66 | 28.10 | 27.05 | 27.50 |
| Worth Periphera | 138.53 | -1.66 | 141.57 | 140.87 | 141.10 |
| L&T Technology | 3,839.00 | -1.64 | 3,930.00 | 3,903.10 | 3,924.00 |
| Graphite India | 657.35 | -1.63 | 678.55 | 668.25 | 673.85 |
| Priti Internati | 52.12 | -1.62 | 53.97 | 52.98 | 53.88 |
| Magellanic | 27.25 | -1.62 | 28.14 | 27.70 | 27.74 |
| Exxaro | 7.32 | -1.61 | 7.55 | 7.44 | 7.49 |
| ABS Marine | 185.05 | -1.60 | 192.00 | 188.05 | 191.00 |
| Mcleod | 46.12 | -1.60 | 48.24 | 46.87 | 47.72 |
| Crown Lifters | 130.04 | -1.59 | 134.00 | 132.14 | 133.78 |
| Aditya Infotech | 1,562.10 | -1.57 | 1,602.70 | 1,587.00 | 1,594.40 |
| Diligent Media | 3.78 | -1.56 | 3.95 | 3.84 | 3.85 |
| GK Energy | 116.63 | -1.55 | 120.72 | 118.47 | 118.47 |
| Pine Labs | 209.94 | -1.54 | 216.39 | 213.23 | 215.06 |
| Travel Food Ser | 1,167.30 | -1.50 | 1,204.90 | 1,185.10 | 1,193.30 |
| Commercial Syn | 175.00 | -1.46 | 180.40 | 177.60 | 178.50 |
| Pitti Engineeri | 938.05 | -1.43 | 964.55 | 951.65 | 959.00 |
| Tata Elxsi | 5,305.50 | -1.40 | 5,398.50 | 5,381.00 | 5,394.50 |
| BIRLANU | 1,789.90 | -1.36 | 1,874.00 | 1,814.50 | 1,845.00 |
| Geekay Wires | 27.80 | -1.35 | 28.49 | 28.18 | 28.34 |
| IRM Energy | 255.55 | -1.35 | 266.63 | 259.06 | 262.50 |
| Neogen | 1,297.00 | -1.34 | 1,357.50 | 1,314.60 | 1,345.70 |
| Pudumjee Ind | 34.71 | -1.31 | 36.50 | 35.17 | 35.49 |
| Jyoti Global | 49.25 | -1.30 | 50.00 | 49.90 | 49.90 |
| AION-TECH | 45.30 | -1.29 | 47.50 | 45.89 | 47.00 |
| Metro | 1,057.50 | -1.29 | 1,078.70 | 1,071.30 | 1,076.00 |
| Digikore Studio | 73.00 | -1.28 | 76.00 | 73.95 | 75.65 |
| Canara Robeco | 260.85 | -1.27 | 266.10 | 264.20 | 265.80 |
| Race Eco Chain | 129.60 | -1.23 | 136.95 | 131.22 | 135.00 |
| Armour Security | 28.00 | -1.23 | 29.20 | 28.35 | 29.10 |
| Jubilant Food | 547.70 | -1.22 | 575.00 | 554.45 | 559.90 |
| TBI Corn | 73.15 | -1.22 | 76.15 | 74.05 | 75.80 |
| Hindustan Aeron | 4,117.80 | -1.21 | 4,195.90 | 4,168.30 | 4,189.80 |
| CCCL | 18.23 | -1.19 | 18.75 | 18.45 | 18.70 |
| Narmada Agrobas | 33.50 | -1.18 | 35.99 | 33.90 | 34.40 |
| Connplex Cinema | 260.00 | -1.14 | 273.00 | 263.00 | 263.00 |
| Aartech Solonic | 49.71 | -1.13 | 51.00 | 50.28 | 50.85 |
| United Food | 257.20 | -1.13 | 267.32 | 260.14 | 266.00 |
| HP Adhesives | 41.07 | -1.13 | 42.10 | 41.54 | 42.00 |
| ISGEC Heavy Eng | 920.50 | -1.13 | 965.85 | 931.00 | 946.25 |
| Divine Hira Jew | 229.00 | -1.08 | 233.00 | 231.50 | 231.75 |
| GMM Pfaudler | 968.65 | -1.08 | 983.95 | 979.20 | 983.00 |
| Va Tech Wabag | 1,297.00 | -1.08 | 1,322.00 | 1,311.10 | 1,319.00 |
| Usha Martin Edu | 4.63 | -1.07 | 4.83 | 4.68 | 4.80 |
| Arfin India | 75.99 | -1.03 | 77.45 | 76.78 | 77.40 |
| AVT Natural | 70.31 | -1.03 | 72.07 | 71.04 | 71.78 |
| SPML Infra | 193.96 | -1.03 | 198.80 | 195.98 | 198.70 |
| TECHLABS | 200.00 | -1.01 | 212.15 | 202.05 | 202.05 |
| JK Paper | 328.00 | -1.00 | 333.50 | 331.30 | 333.15 |
| Relaxo Footwear | 369.50 | -1.00 | 380.00 | 373.25 | 378.95 |
| Finolex Cables | 818.75 | -0.99 | 844.60 | 826.90 | 830.00 |
| Hinduja Global | 421.10 | -0.98 | 431.00 | 425.25 | 429.00 |
| Shringar House | 236.46 | -0.98 | 242.00 | 238.79 | 240.40 |
| Landmark Cars | 437.55 | -0.97 | 467.40 | 441.85 | 449.50 |
| Gopal Snacks | 305.50 | -0.96 | 311.00 | 308.45 | 310.00 |
| Plaza Wires | 40.46 | -0.95 | 43.27 | 40.85 | 42.40 |
| Sambhv Steel | 96.60 | -0.93 | 99.51 | 97.51 | 99.00 |
| JK Lakshmi Cem | 735.70 | -0.92 | 749.70 | 742.55 | 749.00 |
| Osia Hyper Reta | 14.15 | -0.91 | 14.50 | 14.28 | 14.44 |
| ABSL NiftyIT | 38.33 | -0.90 | 39.18 | 38.68 | 39.00 |
| Xchanging Sol | 72.39 | -0.90 | 73.78 | 73.05 | 73.25 |
| Vraj Iron | 134.88 | -0.89 | 137.45 | 136.09 | 136.99 |
| Sanofi Consumer | 4,240.00 | -0.88 | 4,399.90 | 4,277.70 | 4,298.80 |
| MOENERGY | 36.52 | -0.87 | 37.28 | 36.84 | 36.96 |
| Aries Agro | 327.05 | -0.86 | 337.60 | 329.90 | 334.70 |
| Jamna Auto | 133.46 | -0.85 | 137.80 | 134.61 | 135.86 |
| DCM | 88.50 | -0.83 | 90.49 | 89.24 | 90.26 |
| Galaxy Surfacta | 1,930.50 | -0.83 | 2,000.00 | 1,946.60 | 1,967.90 |
| Orient Electric | 179.38 | -0.82 | 183.80 | 180.86 | 182.21 |
| AFFLE 3I | 1,650.60 | -0.81 | 1,698.00 | 1,664.10 | 1,677.00 |
| Devyani | 135.67 | -0.79 | 137.42 | 136.75 | 137.00 |
| Prajay Engineer | 22.86 | -0.78 | 23.80 | 23.04 | 23.38 |
| Salasar Techno | 8.93 | -0.78 | 9.08 | 9.00 | 9.06 |
| Vibhor Steel | 119.00 | -0.78 | 121.99 | 119.94 | 120.98 |
| ESILVER | 254.53 | -0.77 | 257.78 | 256.50 | 256.99 |
| Zydus Wellness | 413.55 | -0.76 | 418.75 | 416.70 | 418.05 |
| MOCAPITAL | 49.37 | -0.76 | 50.20 | 49.75 | 49.90 |
| Motilal Oswal | 814.70 | -0.76 | 829.00 | 820.95 | 824.00 |
| Oswal ChemandFe | 30.22 | -0.76 | 31.50 | 30.45 | 31.00 |
| Kohinoor Foods | 26.10 | -0.76 | 26.89 | 26.30 | 26.60 |
| Filatex India | 51.70 | -0.75 | 52.63 | 52.09 | 52.50 |
| Country Condos | 5.28 | -0.75 | 5.40 | 5.32 | 5.33 |
| Odigma Consulta | 30.35 | -0.75 | 31.38 | 30.58 | 31.24 |
| Swaraj Suiting | 276.25 | -0.74 | 284.00 | 278.30 | 281.90 |
| TruAlt Bioenerg | 440.70 | -0.73 | 450.80 | 443.95 | 446.20 |
| GIC Housing Fin | 163.72 | -0.72 | 166.40 | 164.90 | 165.83 |
| Systango Tech | 278.00 | -0.71 | 283.75 | 280.00 | 283.00 |
| BSE Limited | 3,152.50 | -0.68 | 3,227.00 | 3,174.20 | 3,188.40 |
| Avadh Sugar | 349.85 | -0.67 | 363.25 | 352.20 | 354.75 |
| GROWWCAPM | 10.37 | -0.67 | 10.65 | 10.44 | 10.49 |
| Wanbury | 259.31 | -0.66 | 265.00 | 261.03 | 264.97 |
| Fujiyama Power | 214.76 | -0.64 | 219.00 | 216.15 | 218.90 |
| Gland | 1,873.40 | -0.64 | 1,899.00 | 1,885.50 | 1,896.80 |
| Cummins | 4,390.40 | -0.63 | 4,469.90 | 4,418.30 | 4,427.70 |
| KRISHPP | 110.00 | -0.63 | 114.90 | 110.70 | 112.45 |
| Cinevista | 15.91 | -0.62 | 16.55 | 16.01 | 16.48 |
| Energy Dev | 17.52 | -0.62 | 17.98 | 17.63 | 17.75 |
| Mahindra EPC | 127.75 | -0.62 | 129.99 | 128.55 | 129.95 |
| Signpost India | 245.20 | -0.62 | 253.70 | 246.72 | 252.64 |
| Karur Vysya | 323.50 | -0.61 | 327.75 | 325.50 | 326.90 |
| Meesho | 156.01 | -0.61 | 158.20 | 156.97 | 157.90 |
| Rana Sugars | 11.42 | -0.61 | 11.59 | 11.49 | 11.58 |
| Oracle Fin Serv | 7,297.00 | -0.61 | 7,379.50 | 7,342.00 | 7,369.50 |
| Stove | 533.90 | -0.60 | 548.00 | 537.10 | 546.00 |
| Himadri Special | 458.00 | -0.59 | 464.10 | 460.70 | 462.20 |
| EPM | 88.41 | -0.58 | 90.90 | 88.93 | 89.50 |
| NMDC | 84.58 | -0.58 | 86.07 | 85.07 | 85.64 |
| Grasim | 2,937.00 | -0.57 | 2,979.00 | 2,953.90 | 2,962.00 |
| Madhucon Proj | 5.21 | -0.57 | 5.48 | 5.24 | 5.29 |
| Systematix Corp | 85.65 | -0.56 | 89.65 | 86.13 | 87.00 |
| Spencer Retail | 38.95 | -0.56 | 39.90 | 39.17 | 39.69 |
| Titan Company | 4,245.40 | -0.56 | 4,378.40 | 4,269.10 | 4,329.60 |
| Mazda | 214.80 | -0.55 | 220.30 | 215.98 | 219.54 |
| Man Infra | 123.55 | -0.55 | 125.83 | 124.23 | 124.80 |
| Jupiter Life | 1,271.20 | -0.54 | 1,324.60 | 1,278.10 | 1,299.90 |
| Kirloskar Oil | 1,257.90 | -0.54 | 1,282.70 | 1,264.70 | 1,272.80 |
| Oriental Trimex | 7.57 | -0.53 | 7.69 | 7.61 | 7.64 |
| Sreeleathers | 213.99 | -0.53 | 216.70 | 215.12 | 215.98 |
| Equitas Bank | 68.36 | -0.52 | 69.09 | 68.72 | 69.00 |
| VLS Finance | 277.00 | -0.52 | 280.00 | 278.45 | 279.80 |
| GROWWRAIL | 33.72 | -0.50 | 34.22 | 33.89 | 34.21 |
| Waaree Energies | 3,148.10 | -0.50 | 3,214.00 | 3,163.80 | 3,184.90 |
| Shyam Dhani Ind | 80.75 | -0.49 | 81.30 | 81.15 | 81.20 |
| AMSL | 234.38 | -0.48 | 238.90 | 235.50 | 236.25 |
| GROWWPOWER | 10.27 | -0.48 | 10.48 | 10.32 | 10.35 |
| HF | 508.45 | -0.48 | 520.95 | 510.90 | 514.00 |
| Inventurus Know | 1,749.50 | -0.48 | 1,772.50 | 1,757.90 | 1,767.00 |
| LTIMindtree | 5,635.00 | -0.48 | 5,692.00 | 5,662.00 | 5,680.00 |
| Sinclairs Hotel | 78.49 | -0.48 | 81.95 | 78.87 | 80.55 |
| Trent | 4,164.70 | -0.47 | 4,205.00 | 4,184.40 | 4,204.90 |
| Oil Country | 51.37 | -0.47 | 52.69 | 51.61 | 52.00 |
| Indoco Remedies | 209.44 | -0.46 | 213.99 | 210.40 | 213.08 |
| Tata Nifty Ind | 92.90 | -0.46 | 93.89 | 93.33 | 93.76 |
| Landmark Prop | 6.64 | -0.45 | 6.80 | 6.67 | 6.74 |
| Savita Oil Tech | 367.80 | -0.45 | 373.80 | 369.45 | 371.25 |
| Remus Pharmaceu | 721.00 | -0.44 | 736.00 | 724.20 | 729.60 |
| Softtech Engine | 304.90 | -0.44 | 314.65 | 306.25 | 314.00 |
| Nikita Greentec | 119.95 | -0.42 | 122.15 | 120.45 | 120.45 |
| Tata Power | 368.40 | -0.42 | 371.85 | 369.95 | 370.40 |
| Manaksia Steels | 66.39 | -0.39 | 67.90 | 66.65 | 67.70 |
| Le Merite | 461.40 | -0.38 | 474.00 | 463.15 | 471.00 |
| Avenue Supermar | 3,987.50 | -0.37 | 4,032.20 | 4,002.20 | 4,019.00 |
| Procter&Gamble | 5,477.50 | -0.37 | 5,600.00 | 5,498.00 | 5,563.50 |
| Super Spinning | 7.99 | -0.37 | 8.18 | 8.02 | 8.05 |
| Tata Comm | 1,670.60 | -0.37 | 1,707.80 | 1,676.80 | 1,688.00 |
| 63 Moons Tech | 722.20 | -0.37 | 739.95 | 724.85 | 731.80 |
| Glottis | 53.02 | -0.36 | 54.10 | 53.21 | 53.65 |
| LIC ETF-Sensex | 943.77 | -0.36 | 970.81 | 947.14 | 948.42 |
| Compucom Soft | 14.84 | -0.34 | 15.17 | 14.89 | 14.99 |
| Krebs Biochem | 56.81 | -0.33 | 58.01 | 57.00 | 57.70 |
| KM QUALITY30 | 21.10 | -0.33 | 21.58 | 21.17 | 21.21 |
| Ipru Nifty Meta | 12.24 | -0.33 | 12.50 | 12.28 | 12.45 |
| Sakthi Sugars | 17.95 | -0.33 | 18.29 | 18.01 | 18.25 |
| JSW Energy | 482.15 | -0.32 | 485.45 | 483.70 | 485.40 |
| Schneider Infra | 782.35 | -0.32 | 793.90 | 784.85 | 793.70 |
| GROWWNET | 9.92 | -0.30 | 10.05 | 9.95 | 9.99 |
| AONEGOLD | 14.43 | -0.28 | 14.77 | 14.47 | 14.54 |
| Torrent Pharma | 4,068.20 | -0.28 | 4,092.90 | 4,079.60 | 4,085.00 |
| Triveni Engg | 392.70 | -0.27 | 398.90 | 393.75 | 396.00 |
| CPSE ETF | 100.10 | -0.26 | 101.14 | 100.36 | 101.10 |
| FSN E-Com (Nyka | 279.95 | -0.26 | 285.60 | 280.69 | 283.50 |
| HDFC Nifty 50 | 140.30 | -0.26 | 141.36 | 140.66 | 140.88 |
| NALCO | 367.70 | -0.26 | 371.70 | 368.65 | 370.35 |
| Meghmani Organi | 56.77 | -0.25 | 58.00 | 56.91 | 57.30 |
| Wipro | 230.88 | -0.25 | 233.00 | 231.47 | 232.86 |
| Biofil Chem | 37.28 | -0.24 | 38.50 | 37.37 | 38.43 |
| Ipru Nifty Oil | 12.43 | -0.24 | 12.77 | 12.46 | 12.47 |
| Granules India | 579.65 | -0.23 | 584.00 | 581.00 | 583.00 |
| Hind Rectifiers | 1,415.10 | -0.23 | 1,474.00 | 1,418.30 | 1,458.00 |
| Kalyani Invest | 4,859.70 | -0.23 | 4,909.00 | 4,871.10 | 4,890.00 |
| Madhya Bharat A | 463.45 | -0.23 | 477.95 | 464.50 | 469.00 |
| Hindcon Chemica | 22.90 | -0.22 | 23.28 | 22.95 | 23.24 |
| Dollar Ind | 333.15 | -0.21 | 342.00 | 333.85 | 337.00 |
| Guj Amb Exports | 135.68 | -0.21 | 137.99 | 135.96 | 137.40 |
| Linc | 116.51 | -0.21 | 119.00 | 116.76 | 117.43 |
| Vijaya Diagnost | 1,019.70 | -0.21 | 1,029.00 | 1,021.80 | 1,025.95 |
| Allcargo | 9.97 | -0.20 | 10.33 | 9.99 | 10.29 |
| Asahi India | 975.90 | -0.20 | 990.00 | 977.90 | 984.40 |
| Ipru Nifty Com | 101.45 | -0.20 | 102.58 | 101.65 | 102.04 |
| United Brewerie | 1,616.50 | -0.20 | 1,657.90 | 1,619.70 | 1,630.50 |
| Birlasoft | 464.60 | -0.19 | 474.00 | 465.50 | 470.50 |
| NINtec SYSTEMS | 345.25 | -0.19 | 353.05 | 345.90 | 349.65 |
| 3i Infotech | 16.19 | -0.18 | 16.90 | 16.22 | 16.44 |
| ICICI Bank | 1,404.00 | -0.18 | 1,413.00 | 1,406.50 | 1,409.50 |
| Mirae NiftyMid | 22.78 | -0.18 | 22.93 | 22.82 | 22.88 |
| Ugar Sugar Work | 37.83 | -0.18 | 38.23 | 37.90 | 38.00 |
| Alkali Metals | 70.75 | -0.17 | 71.60 | 70.87 | 71.24 |
| Go Digit | 320.80 | -0.17 | 325.85 | 321.35 | 322.95 |
| RBM Infracon | 392.00 | -0.17 | 408.00 | 392.65 | 403.95 |
| Albert David | 706.20 | -0.16 | 713.45 | 707.35 | 711.00 |
| Varvee Global | 135.50 | -0.16 | 140.01 | 135.72 | 139.48 |
| Brigade Hotel | 61.31 | -0.16 | 62.00 | 61.41 | 61.80 |
| Coromandel Int | 2,265.00 | -0.16 | 2,289.00 | 2,268.70 | 2,288.90 |
| HDFC Nifty 250 | 164.60 | -0.15 | 166.50 | 164.85 | 165.20 |
| Summit Sec | 1,832.60 | -0.15 | 1,995.40 | 1,835.40 | 1,852.00 |
| Kotak CHEMICAL | 28.93 | -0.14 | 29.36 | 28.97 | 29.33 |
| Nipp Nifty Mid | 230.76 | -0.14 | 232.33 | 231.08 | 231.92 |
| Rubicon Researc | 789.40 | -0.14 | 806.90 | 790.50 | 801.60 |
| ICE Make Refrig | 748.85 | -0.12 | 755.05 | 749.75 | 753.00 |
| MO Midcap 100 | 65.23 | -0.12 | 65.70 | 65.31 | 65.55 |
| Capital SFB | 270.00 | -0.11 | 272.00 | 270.30 | 271.95 |
| DSP Gold ETF | 150.70 | -0.11 | 154.64 | 150.87 | 151.40 |
| Kothari Sugars | 28.00 | -0.11 | 28.88 | 28.03 | 28.20 |
| Techno Electric | 1,116.30 | -0.11 | 1,159.00 | 1,117.55 | 1,125.00 |
| The Western Ind | 149.47 | -0.11 | 156.78 | 149.64 | 152.99 |
| SILVERBND | 254.88 | -0.10 | 257.80 | 255.14 | 256.00 |
| Power Grid Corp | 294.05 | -0.10 | 297.65 | 294.35 | 295.30 |
| SML100CASE | 9.87 | -0.10 | 10.18 | 9.88 | 10.10 |
| GROWWMETAL | 11.59 | -0.09 | 11.88 | 11.60 | 11.77 |
| Nipp Nifty 100 | 280.65 | -0.09 | 282.56 | 280.90 | 282.49 |
| Wendt | 7,201.50 | -0.09 | 7,300.00 | 7,208.00 | 7,279.50 |
| Zero Nifty Mid | 11.18 | -0.09 | 11.53 | 11.19 | 11.46 |
| Inve Nifty ETF | 2,960.00 | -0.08 | 2,965.27 | 2,962.50 | 2,964.65 |
| Kotak NiftyMid | 176.45 | -0.08 | 177.87 | 176.60 | 176.80 |
| Larsen | 4,165.70 | -0.08 | 4,187.70 | 4,169.00 | 4,174.60 |
| Nipp NiftyBank | 625.69 | -0.07 | 628.99 | 626.15 | 627.00 |
| Greenpanel Ind | 230.94 | -0.07 | 233.46 | 231.10 | 233.14 |
| MOSILVER | 252.86 | -0.07 | 255.96 | 253.04 | 255.00 |
| Nipp SilverETF | 243.66 | -0.07 | 245.99 | 243.82 | 244.75 |
| UNIONGOLD | 152.10 | -0.07 | 156.70 | 152.20 | 155.00 |
| AXISVALUE | 33.79 | -0.06 | 34.23 | 33.81 | 33.98 |
| Ipru Gold ETF | 132.88 | -0.06 | 136.28 | 132.96 | 135.57 |
| MOGSEC | 63.12 | -0.06 | 63.40 | 63.16 | 63.33 |
| SBI Gold ETF | 132.24 | -0.06 | 133.99 | 132.32 | 132.50 |
| Wealth First Po | 950.60 | -0.06 | 971.00 | 951.20 | 965.00 |
| Nipp Gold Bees | 128.29 | -0.04 | 130.00 | 128.34 | 128.44 |
| Magnum Ventures | 22.96 | -0.04 | 23.98 | 22.97 | 23.50 |
| EGOLD | 154.45 | -0.03 | 155.25 | 154.50 | 155.15 |
| Kotak Silver ET | 247.13 | -0.02 | 250.50 | 247.18 | 250.00 |
| Aurum Proptech | 177.09 | -0.02 | 180.18 | 177.12 | 180.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
