- My Alerts
- Go Ad-Free
-
My Account
In App
13 Mar 16:00
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Mayasheel Vent | 49.75 | -9.46 | 55.95 | 54.95 | 55.10 |
| SecMark Consult | 105.74 | -7.80 | 119.24 | 114.69 | 118.00 |
| Micropro Soft | 18.10 | -6.94 | 19.55 | 19.45 | 19.45 |
| Crest Ventures | 317.00 | -6.94 | 344.65 | 340.65 | 344.35 |
| Aurionpro Solut | 859.35 | -6.74 | 946.60 | 921.45 | 931.90 |
| Atlanta | 34.33 | -6.61 | 37.70 | 36.76 | 37.14 |
| ROX Hi-Tech | 30.00 | -6.25 | 32.20 | 32.00 | 32.15 |
| Sportking India | 108.15 | -5.80 | 115.70 | 114.81 | 115.47 |
| United Drilling | 169.61 | -5.78 | 181.05 | 180.02 | 180.90 |
| Prakash Ind | 120.77 | -5.69 | 128.90 | 128.06 | 128.65 |
| Texmo Pipes | 42.95 | -5.58 | 46.30 | 45.49 | 45.95 |
| Shemaroo Ent | 98.52 | -5.56 | 109.20 | 104.32 | 105.02 |
| Deccan Transcon | 19.65 | -5.53 | 22.30 | 20.80 | 21.00 |
| Gravita India | 1,420.00 | -5.53 | 1,547.90 | 1,503.20 | 1,518.00 |
| Infomedia Press | 4.87 | -5.44 | 5.48 | 5.15 | 5.39 |
| Suryalakshmi Co | 51.73 | -5.34 | 55.76 | 54.65 | 55.00 |
| Themis Medicare | 78.02 | -5.34 | 84.49 | 82.42 | 84.28 |
| NALCO | 387.35 | -5.33 | 411.70 | 409.15 | 410.20 |
| Alkali Metals | 57.19 | -5.20 | 61.00 | 60.33 | 60.91 |
| DCM Shriram Fin | 23.83 | -5.14 | 26.78 | 25.12 | 26.08 |
| Orient Press | 65.31 | -5.03 | 70.80 | 68.77 | 70.50 |
| LCC Infotech | 5.15 | -4.98 | 5.55 | 5.42 | 5.42 |
| Blue Pebble | 100.00 | -4.94 | 107.00 | 105.20 | 105.20 |
| Karma Energy | 38.33 | -4.89 | 40.99 | 40.30 | 40.64 |
| Stallion India | 109.37 | -4.83 | 117.39 | 114.92 | 115.00 |
| STL Global | 10.75 | -4.78 | 11.40 | 11.29 | 11.33 |
| Jay Bee Laminat | 76.20 | -4.69 | 87.00 | 79.95 | 82.95 |
| Fusion Finance | 159.76 | -4.68 | 169.79 | 167.60 | 169.75 |
| GFL | 43.99 | -4.68 | 47.90 | 46.15 | 46.99 |
| Mandeep Auto In | 17.35 | -4.67 | 18.95 | 18.20 | 18.20 |
| Rollatainers | 1.23 | -4.65 | 1.31 | 1.29 | 1.30 |
| Rattan Power | 8.14 | -4.57 | 8.69 | 8.53 | 8.64 |
| Kirl Electric | 79.18 | -4.57 | 84.88 | 82.97 | 84.65 |
| NK Industries | 60.64 | -4.56 | 65.60 | 63.54 | 64.40 |
| Revathi Equipme | 533.45 | -4.54 | 633.95 | 558.80 | 605.95 |
| Xtglobal | 32.51 | -4.44 | 35.00 | 34.02 | 34.99 |
| Madhya Bharat A | 446.50 | -4.38 | 470.70 | 466.95 | 467.90 |
| Shri Rama Multi | 46.07 | -4.28 | 49.47 | 48.13 | 49.27 |
| Essar Shipping | 23.83 | -4.22 | 25.49 | 24.88 | 25.37 |
| TVS Electronics | 361.00 | -4.17 | 385.00 | 376.70 | 384.40 |
| Guj Ind Power | 131.27 | -4.16 | 139.39 | 136.97 | 137.70 |
| Cell Point | 13.85 | -4.15 | 14.95 | 14.45 | 14.50 |
| Global Vectra | 156.74 | -4.09 | 166.00 | 163.42 | 164.45 |
| KDDL | 2,209.70 | -4.02 | 2,331.70 | 2,302.20 | 2,327.90 |
| Indbank Merchan | 31.09 | -4.01 | 32.80 | 32.39 | 32.60 |
| TD Power System | 780.50 | -3.95 | 822.40 | 812.60 | 820.80 |
| KPIL | 1,102.00 | -3.93 | 1,163.00 | 1,147.10 | 1,159.00 |
| Nureca | 257.45 | -3.90 | 271.00 | 267.90 | 270.00 |
| Finbud Financia | 95.00 | -3.80 | 99.80 | 98.75 | 99.00 |
| Finkurve Fin | 57.71 | -3.80 | 61.17 | 59.99 | 61.15 |
| Zen Tech | 1,364.70 | -3.80 | 1,423.70 | 1,418.60 | 1,421.10 |
| Jaiprakash Asso | 2.57 | -3.75 | 2.80 | 2.67 | 2.67 |
| CG Power | 709.90 | -3.72 | 749.00 | 737.30 | 740.25 |
| Manorama Indust | 1,276.10 | -3.72 | 1,339.00 | 1,325.40 | 1,338.40 |
| HDFC SIL ETF | 244.21 | -3.68 | 259.86 | 253.53 | 254.69 |
| Alcokraft Disti | 67.00 | -3.67 | 71.80 | 69.55 | 70.00 |
| HDFCPSUBK | 85.98 | -3.63 | 90.27 | 89.22 | 90.02 |
| Mirae SilverET | 249.08 | -3.63 | 264.92 | 258.46 | 262.77 |
| Mobilise App | 48.10 | -3.61 | 52.35 | 49.90 | 51.30 |
| Thejo Engg | 1,591.90 | -3.60 | 1,720.00 | 1,651.30 | 1,674.40 |
| Artemis Elect | 17.54 | -3.57 | 19.00 | 18.19 | 18.98 |
| Ipru SilverETF | 254.96 | -3.55 | 267.89 | 264.34 | 265.75 |
| JITF Infralogis | 347.00 | -3.53 | 370.00 | 359.70 | 365.00 |
| Tokyo Plast | 72.33 | -3.53 | 76.90 | 74.98 | 75.00 |
| Siemens | 3,207.60 | -3.52 | 3,361.90 | 3,324.70 | 3,349.60 |
| Medicamen Organ | 22.15 | -3.49 | 24.05 | 22.95 | 22.95 |
| AXISVALUE | 31.86 | -3.48 | 33.93 | 33.01 | 33.49 |
| Zero SilverETF | 25.95 | -3.46 | 26.99 | 26.88 | 26.98 |
| MO S&P BSE Enh | 113.37 | -3.45 | 118.19 | 117.42 | 118.12 |
| Wheels | 898.70 | -3.44 | 949.00 | 930.70 | 933.00 |
| Syrma SGS | 724.55 | -3.42 | 762.00 | 750.20 | 756.90 |
| Linde India | 6,944.50 | -3.41 | 7,248.00 | 7,189.50 | 7,224.50 |
| SJVN | 69.89 | -3.40 | 73.81 | 72.35 | 73.35 |
| HFCL | 71.97 | -3.36 | 77.20 | 74.47 | 75.98 |
| Arvind Port | 28.85 | -3.35 | 31.30 | 29.85 | 30.50 |
| IGL | 156.51 | -3.34 | 165.29 | 161.91 | 164.85 |
| SBI QualityETF | 206.47 | -3.20 | 217.57 | 213.30 | 213.31 |
| India Cements | 354.30 | -3.18 | 371.00 | 365.95 | 370.35 |
| Shreeji Global | 111.00 | -3.18 | 115.80 | 114.65 | 115.00 |
| BLB | 16.78 | -3.17 | 17.80 | 17.33 | 17.53 |
| Kansai Nerolac | 182.14 | -3.15 | 191.06 | 188.06 | 189.80 |
| Sambhaav Media | 6.21 | -3.12 | 6.70 | 6.41 | 6.48 |
| V2 Retail | 1,927.90 | -3.08 | 2,003.00 | 1,989.10 | 1,999.90 |
| Avenue Supermar | 3,834.30 | -3.02 | 4,056.00 | 3,953.60 | 3,975.00 |
| Steel Exchange | 7.73 | -3.01 | 8.15 | 7.97 | 8.04 |
| Rana Sugars | 11.70 | -2.99 | 12.40 | 12.06 | 12.34 |
| Maxvolt Energy | 256.40 | -2.93 | 274.50 | 264.15 | 264.70 |
| Rallis India | 240.10 | -2.93 | 251.15 | 247.35 | 250.60 |
| Shankara Build | 937.35 | -2.93 | 975.30 | 965.60 | 974.45 |
| MOMIDMTM | 57.64 | -2.88 | 59.77 | 59.35 | 59.70 |
| Veto Switch | 97.44 | -2.86 | 101.22 | 100.31 | 101.20 |
| Ajanta Pharma | 3,030.60 | -2.85 | 3,228.00 | 3,119.50 | 3,150.00 |
| Gloster | 532.95 | -2.84 | 550.95 | 548.55 | 550.60 |
| Nikita Greentec | 112.25 | -2.81 | 116.00 | 115.50 | 115.50 |
| Sudarshan Color | 325.90 | -2.79 | 336.95 | 335.25 | 336.00 |
| ICRA | 5,265.50 | -2.79 | 5,454.00 | 5,416.50 | 5,441.50 |
| Vardhman Acryli | 32.93 | -2.78 | 34.29 | 33.87 | 34.00 |
| Premier | 2.81 | -2.77 | 3.00 | 2.89 | 2.98 |
| GP Petroleums | 30.60 | -2.76 | 32.79 | 31.47 | 31.75 |
| Ducol Organics | 114.80 | -2.75 | 119.95 | 118.05 | 118.05 |
| GROWWSC250 | 8.54 | -2.73 | 8.98 | 8.78 | 8.90 |
| Signet Ind | 44.79 | -2.72 | 47.68 | 46.04 | 46.98 |
| C2C Advanced | 378.55 | -2.71 | 423.00 | 389.10 | 389.10 |
| Standard Ind | 13.72 | -2.70 | 14.42 | 14.10 | 14.15 |
| Amanta Health | 95.73 | -2.69 | 101.00 | 98.38 | 99.35 |
| Krystal Integra | 569.35 | -2.68 | 612.30 | 585.05 | 593.95 |
| SAR Televenture | 180.85 | -2.66 | 189.80 | 185.80 | 189.75 |
| Electronics Mar | 92.14 | -2.65 | 96.81 | 94.65 | 96.44 |
| Ratnaveer Preci | 137.20 | -2.63 | 143.58 | 140.90 | 142.96 |
| Aimtron Electro | 750.80 | -2.61 | 787.90 | 770.95 | 774.95 |
| Chemcon Special | 151.38 | -2.58 | 158.95 | 155.39 | 158.90 |
| Gujarat Apollo | 393.40 | -2.54 | 414.10 | 403.65 | 410.75 |
| Oil Country | 43.75 | -2.54 | 45.99 | 44.89 | 45.00 |
| Share India | 129.55 | -2.54 | 133.89 | 132.92 | 133.83 |
| 3i Infotech | 12.81 | -2.51 | 13.37 | 13.14 | 13.35 |
| Greenpanel Ind | 200.16 | -2.50 | 212.13 | 205.29 | 210.64 |
| MO N500M50ETF | 47.38 | -2.47 | 49.47 | 48.58 | 49.32 |
| ALPHAETF | 23.12 | -2.45 | 24.29 | 23.70 | 23.92 |
| NFL | 71.20 | -2.45 | 76.90 | 72.99 | 74.50 |
| SAIL | 149.89 | -2.45 | 154.25 | 153.65 | 154.20 |
| Deepak Builders | 69.89 | -2.44 | 73.90 | 71.64 | 73.39 |
| Siemens Energy | 2,796.90 | -2.44 | 2,930.00 | 2,866.90 | 2,925.00 |
| Visaman Global | 115.85 | -2.44 | 124.60 | 118.75 | 124.00 |
| Sudeep Pharma | 593.60 | -2.38 | 625.00 | 608.10 | 613.55 |
| PNGS Reva Diamo | 383.50 | -2.37 | 402.50 | 392.80 | 399.30 |
| Raj Oil Mills | 43.94 | -2.36 | 46.84 | 45.00 | 46.25 |
| Cineline India | 85.97 | -2.31 | 90.00 | 88.00 | 88.40 |
| Electro Force | 23.50 | -2.29 | 26.90 | 24.05 | 24.10 |
| HDFC Nifty Mid | 20.57 | -2.28 | 21.66 | 21.05 | 21.53 |
| KM QUALITY30 | 19.27 | -2.28 | 20.02 | 19.72 | 19.98 |
| AONETOTAL | 10.83 | -2.26 | 11.35 | 11.08 | 11.14 |
| Anup Eng | 1,521.80 | -2.24 | 1,599.90 | 1,556.60 | 1,565.30 |
| EQUAL50 | 307.57 | -2.24 | 316.20 | 314.63 | 315.30 |
| Modis Navnirman | 299.40 | -2.24 | 319.30 | 306.25 | 317.00 |
| LLOYDS ENTER | 47.63 | -2.24 | 49.75 | 48.72 | 49.40 |
| Baheti Recyclin | 534.35 | -2.22 | 570.00 | 546.50 | 555.00 |
| Fineotex Chem | 22.00 | -2.22 | 23.00 | 22.50 | 22.80 |
| GROWWN200 | 10.57 | -2.22 | 11.08 | 10.81 | 10.95 |
| Biocon | 383.55 | -2.21 | 398.70 | 392.20 | 397.50 |
| SIL Invest | 402.25 | -2.20 | 429.45 | 411.30 | 418.95 |
| Fiberweb India | 36.22 | -2.19 | 37.90 | 37.03 | 37.50 |
| NLC India | 259.50 | -2.17 | 274.85 | 265.25 | 271.40 |
| MA Energy ETF | 36.22 | -2.16 | 37.92 | 37.02 | 37.20 |
| PSP Projects | 658.95 | -2.16 | 702.35 | 673.50 | 689.90 |
| Superhouse | 142.58 | -2.15 | 149.90 | 145.72 | 147.59 |
| MONIFTY500 | 21.90 | -2.14 | 22.93 | 22.38 | 22.59 |
| GSFC | 156.07 | -2.13 | 163.78 | 159.46 | 161.52 |
| Suraj | 225.09 | -2.13 | 245.00 | 229.99 | 239.99 |
| EMULTIMQ | 38.30 | -2.12 | 40.17 | 39.13 | 39.95 |
| Nectar Life | 11.09 | -2.12 | 11.84 | 11.33 | 11.74 |
| Mir Top20 Eq. | 8.40 | -2.10 | 8.76 | 8.58 | 8.70 |
| Lakshya Power | 106.00 | -2.08 | 112.00 | 108.25 | 111.90 |
| Shreyans Ind | 145.79 | -2.08 | 152.01 | 148.89 | 152.00 |
| Andhra Paper | 61.61 | -2.07 | 63.89 | 62.91 | 63.78 |
| Mirae NiftyFin | 25.98 | -2.07 | 27.19 | 26.53 | 27.00 |
| GROWWPOWER | 10.44 | -2.06 | 10.87 | 10.66 | 10.70 |
| Ipru Nifty Oil | 11.47 | -2.05 | 12.20 | 11.71 | 11.95 |
| Styrenix | 2,031.50 | -2.04 | 2,105.00 | 2,073.80 | 2,080.00 |
| Globale Tessile | 10.54 | -2.04 | 12.00 | 10.76 | 11.39 |
| Natural Capsule | 148.60 | -2.04 | 155.99 | 151.70 | 154.02 |
| ABSL NiftyHeal | 14.99 | -2.03 | 15.89 | 15.30 | 15.64 |
| DSP Priv Bank | 25.87 | -2.01 | 26.90 | 26.40 | 26.65 |
| HDFC N50 ETF | 259.70 | -2.01 | 271.64 | 265.02 | 267.20 |
| Radico Khaitan | 2,800.10 | -2.01 | 2,880.10 | 2,857.50 | 2,880.00 |
| DSP Nift10EqWt | 85.96 | -2.01 | 90.00 | 87.72 | 88.85 |
| Influx Health | 210.10 | -1.98 | 217.95 | 214.35 | 217.50 |
| NIFTY100EW | 31.79 | -1.97 | 33.00 | 32.43 | 32.63 |
| MOQUALITY | 185.20 | -1.94 | 190.00 | 188.86 | 189.36 |
| ICICIAMC | 2,879.70 | -1.93 | 3,003.00 | 2,936.30 | 2,990.00 |
| Advani Hotels | 51.12 | -1.90 | 53.00 | 52.11 | 52.93 |
| Service Care | 46.50 | -1.90 | 47.50 | 47.40 | 47.40 |
| BSE Limited | 2,797.00 | -1.88 | 2,878.50 | 2,850.60 | 2,877.90 |
| D-Link India | 386.75 | -1.88 | 404.00 | 394.15 | 399.00 |
| CPSE ETF | 102.55 | -1.84 | 105.00 | 104.47 | 104.90 |
| DSP Top10 Banks | 16.20 | -1.82 | 16.91 | 16.50 | 16.69 |
| GRM Overseas | 154.44 | -1.82 | 159.00 | 157.31 | 158.00 |
| HDFC Nifty Low | 19.42 | -1.82 | 19.95 | 19.78 | 19.86 |
| Ashoka Metcast | 14.18 | -1.80 | 14.62 | 14.44 | 14.60 |
| Lupin | 2,314.90 | -1.80 | 2,361.90 | 2,357.30 | 2,361.40 |
| Sathlokhar Syne | 338.85 | -1.78 | 356.95 | 345.00 | 351.00 |
| LIC Nifty Mid | 55.69 | -1.76 | 57.49 | 56.69 | 57.08 |
| HMA Agro | 24.34 | -1.74 | 25.65 | 24.77 | 25.00 |
| Ind Motor Parts | 1,000.70 | -1.74 | 1,038.00 | 1,018.40 | 1,036.50 |
| Highway Infra | 50.07 | -1.71 | 51.89 | 50.94 | 51.69 |
| MOLOWVOL | 35.68 | -1.71 | 36.55 | 36.30 | 36.40 |
| Adani Power | 146.57 | -1.70 | 153.90 | 149.11 | 151.98 |
| E2E Networks | 2,303.10 | -1.69 | 2,374.00 | 2,342.70 | 2,355.00 |
| UNIONGOLD | 154.15 | -1.69 | 160.70 | 156.80 | 158.85 |
| Airan | 15.76 | -1.68 | 16.24 | 16.03 | 16.22 |
| SBI BankingETF | 555.24 | -1.68 | 600.00 | 564.73 | 585.81 |
| LIC Nifty 100 | 260.63 | -1.67 | 270.00 | 265.06 | 267.18 |
| JK Lakshmi Cem | 598.55 | -1.65 | 625.50 | 608.60 | 614.90 |
| Eureka Forbes | 438.05 | -1.61 | 456.75 | 445.20 | 448.00 |
| Industrial Inv | 131.39 | -1.60 | 135.00 | 133.53 | 134.99 |
| North Eastern | 13.54 | -1.60 | 14.00 | 13.76 | 13.96 |
| Maithan Alloys | 926.70 | -1.59 | 962.00 | 941.70 | 960.30 |
| Sundrop Brands | 623.00 | -1.56 | 639.95 | 632.85 | 638.90 |
| NTPC | 384.45 | -1.56 | 394.50 | 390.55 | 392.40 |
| Kohinoor Foods | 24.02 | -1.56 | 25.01 | 24.40 | 24.85 |
| U. Y. Fincorp | 13.38 | -1.55 | 13.74 | 13.59 | 13.73 |
| Tata Gold ETF | 15.28 | -1.55 | 17.10 | 15.52 | 15.56 |
| Orient Paper | 16.61 | -1.54 | 17.25 | 16.87 | 17.19 |
| Nestle | 1,202.20 | -1.52 | 1,238.60 | 1,220.80 | 1,229.90 |
| Sarveshwar Food | 3.23 | -1.52 | 3.33 | 3.28 | 3.31 |
| Supriya Lifesci | 576.90 | -1.52 | 605.00 | 585.80 | 603.90 |
| Uflex | 443.85 | -1.50 | 455.90 | 450.60 | 453.90 |
| Shree Vasu | 530.00 | -1.49 | 566.35 | 538.00 | 539.35 |
| Prime Cable | 73.90 | -1.47 | 76.20 | 75.00 | 75.70 |
| GROWWNET | 8.08 | -1.46 | 8.40 | 8.20 | 8.36 |
| Mah Scooters | 12,629.00 | -1.46 | 12,970.00 | 12,816.00 | 12,900.00 |
| Race Eco Chain | 108.89 | -1.44 | 114.90 | 110.48 | 114.00 |
| HDFC Nifty Pri | 26.13 | -1.43 | 27.35 | 26.51 | 26.94 |
| Dev Accelerator | 37.00 | -1.39 | 38.99 | 37.52 | 37.99 |
| Hindustan Media | 61.59 | -1.39 | 66.10 | 62.46 | 63.90 |
| Sahaj Solar | 117.15 | -1.39 | 128.90 | 118.80 | 124.45 |
| HVAX Technologi | 682.00 | -1.37 | 726.05 | 691.50 | 720.15 |
| Jayesh Logistic | 156.00 | -1.36 | 165.00 | 158.15 | 160.35 |
| Ugar Sugar Work | 36.95 | -1.36 | 37.90 | 37.46 | 37.82 |
| Mirza Intl | 30.96 | -1.34 | 32.50 | 31.38 | 31.99 |
| Mangalam Worldw | 269.85 | -1.30 | 279.80 | 273.40 | 275.55 |
| Ganesh Green | 270.65 | -1.29 | 279.00 | 274.20 | 276.45 |
| Gokul Refoils | 40.70 | -1.26 | 43.88 | 41.22 | 41.92 |
| Torrent Pharma | 4,390.00 | -1.26 | 4,482.90 | 4,446.00 | 4,460.20 |
| Palash Securiti | 86.96 | -1.23 | 90.70 | 88.04 | 89.85 |
| Cemindia Proj | 539.70 | -1.23 | 561.10 | 546.40 | 559.40 |
| LT Foods | 385.25 | -1.22 | 404.50 | 390.00 | 392.00 |
| Softtech Engine | 256.25 | -1.21 | 280.00 | 259.40 | 269.90 |
| Adani Trans | 992.30 | -1.20 | 1,027.30 | 1,004.40 | 1,019.00 |
| Kirloskar Oil | 1,451.30 | -1.20 | 1,500.50 | 1,468.90 | 1,494.70 |
| Tata Inv Corp | 621.70 | -1.19 | 648.20 | 629.20 | 633.90 |
| Vivimed Labs | 6.88 | -1.15 | 7.19 | 6.96 | 7.15 |
| Niraj Ispat | 232.00 | -1.13 | 241.90 | 234.65 | 237.00 |
| ABSL NiftyNext | 68.93 | -1.10 | 74.00 | 69.70 | 70.69 |
| DC Infotech | 252.85 | -1.10 | 260.45 | 255.65 | 258.35 |
| Anmol India | 10.86 | -1.09 | 11.25 | 10.98 | 11.22 |
| MCX India | 2,498.80 | -1.08 | 2,544.00 | 2,526.10 | 2,539.90 |
| Womancart | 171.45 | -1.07 | 174.95 | 173.30 | 173.90 |
| Amines Plast | 149.67 | -1.06 | 152.00 | 151.28 | 151.75 |
| NEXT50ETF | 66.14 | -1.05 | 67.50 | 66.84 | 66.92 |
| MEP Infra | 0.94 | -1.05 | 0.96 | 0.95 | 0.95 |
| MID150 | 20.92 | -1.04 | 21.56 | 21.14 | 21.35 |
| Oriana Power | 1,762.60 | -1.04 | 1,830.80 | 1,781.10 | 1,793.85 |
| JSW Energy | 512.95 | -1.03 | 530.50 | 518.30 | 528.00 |
| Jindal PolyFilm | 929.65 | -1.03 | 963.00 | 939.30 | 949.70 |
| Alpa Labs | 60.87 | -1.01 | 63.02 | 61.49 | 62.60 |
| Kotak NiftyInd | 10.89 | -1.00 | 11.48 | 11.00 | 11.41 |
| Bedmutha Ind | 124.75 | -0.99 | 126.93 | 126.00 | 126.00 |
| Aakaar Medical | 56.00 | -0.97 | 56.60 | 56.55 | 56.55 |
| Premier Energie | 781.85 | -0.95 | 804.00 | 789.35 | 794.35 |
| Hindcon Chemica | 18.95 | -0.94 | 19.57 | 19.13 | 19.40 |
| Lenskart Solu | 499.80 | -0.94 | 517.60 | 504.55 | 508.40 |
| DSP SMALLADD | 15.15 | -0.92 | 16.00 | 15.29 | 15.38 |
| Manaksia Steels | 54.55 | -0.91 | 56.97 | 55.05 | 56.36 |
| Raj Television | 38.83 | -0.89 | 40.85 | 39.18 | 39.20 |
| Power Grid Corp | 300.95 | -0.87 | 309.50 | 303.60 | 304.90 |
| Anuh Pharma | 77.59 | -0.86 | 78.99 | 78.26 | 78.93 |
| Aspinwall | 211.24 | -0.83 | 215.84 | 213.01 | 215.30 |
| Procter&Gamble | 4,849.40 | -0.82 | 4,939.00 | 4,889.30 | 4,910.00 |
| Wonderla | 519.60 | -0.82 | 532.75 | 523.90 | 529.75 |
| Shyam Telecom | 9.88 | -0.80 | 10.39 | 9.96 | 10.18 |
| Ather Energy | 705.00 | -0.78 | 721.00 | 710.55 | 713.00 |
| Sandesh | 938.25 | -0.78 | 955.10 | 945.65 | 951.25 |
| Vardhman Hold | 3,088.00 | -0.78 | 3,123.70 | 3,112.30 | 3,118.90 |
| Pashupati Cotsp | 988.45 | -0.77 | 1,014.80 | 996.10 | 1,010.95 |
| Ravindra Energy | 134.92 | -0.77 | 142.60 | 135.97 | 139.20 |
| Hindprakash Ind | 120.31 | -0.76 | 123.97 | 121.23 | 123.16 |
| DIC India | 532.80 | -0.75 | 546.00 | 536.85 | 537.00 |
| Arvind Smart | 533.65 | -0.72 | 571.95 | 537.50 | 540.90 |
| IIFL Finance | 477.45 | -0.68 | 483.70 | 480.70 | 482.85 |
| Newmalayalam | 21.85 | -0.68 | 23.40 | 22.00 | 22.00 |
| Coal India | 467.00 | -0.66 | 476.00 | 470.10 | 474.00 |
| Spunweb Nonwove | 90.00 | -0.66 | 92.60 | 90.60 | 92.40 |
| Ken Enterprises | 39.75 | -0.63 | 40.20 | 40.00 | 40.00 |
| Marico | 752.40 | -0.63 | 767.50 | 757.15 | 764.30 |
| Kothari Product | 63.64 | -0.62 | 64.87 | 64.04 | 64.70 |
| HALEOSLABS | 1,254.20 | -0.62 | 1,294.30 | 1,262.00 | 1,286.40 |
| Mold Tek Tech | 127.38 | -0.61 | 131.99 | 128.16 | 131.59 |
| Transteel Seati | 145.80 | -0.61 | 147.60 | 146.70 | 147.50 |
| Onelife Capital | 15.14 | -0.53 | 15.98 | 15.22 | 15.49 |
| SGBNV29VII | 15,756.85 | -0.53 | 15,899.00 | 15,841.08 | 15,860.00 |
| Flysbs Aviation | 399.65 | -0.52 | 415.00 | 401.75 | 409.80 |
| Rudra Global | 17.26 | -0.46 | 17.65 | 17.34 | 17.49 |
| Polyplex Corp | 818.05 | -0.46 | 834.90 | 821.85 | 832.15 |
| Anik Industries | 39.91 | -0.45 | 42.29 | 40.09 | 41.57 |
| Kshitij Polylin | 2.33 | -0.43 | 2.44 | 2.34 | 2.42 |
| Shree Digvijay | 63.04 | -0.43 | 64.10 | 63.31 | 63.75 |
| GNG Electronics | 386.65 | -0.42 | 394.50 | 388.30 | 392.50 |
| Cedaar Textile | 25.40 | -0.39 | 26.45 | 25.50 | 25.55 |
| Amrutanjan Heal | 545.90 | -0.38 | 559.00 | 548.00 | 557.85 |
| Mukand | 120.28 | -0.36 | 123.90 | 120.72 | 123.12 |
| Lakshmi Finance | 125.50 | -0.33 | 133.50 | 125.92 | 130.75 |
| INFOLLION | 299.05 | -0.32 | 315.75 | 300.00 | 315.00 |
| SGBD29VIII | 15,783.16 | -0.32 | 15,868.67 | 15,833.92 | 15,845.00 |
| Info Edge | 952.40 | -0.31 | 970.10 | 955.40 | 957.10 |
| SGBJAN29X | 15,742.73 | -0.31 | 15,850.00 | 15,791.00 | 15,792.99 |
| Coromandel Int | 2,002.40 | -0.30 | 2,037.00 | 2,008.50 | 2,026.70 |
| ABB India | 6,392.50 | -0.26 | 6,554.00 | 6,409.00 | 6,429.50 |
| Nipp Nifty 5yr | 64.44 | -0.26 | 64.75 | 64.61 | 64.65 |
| Rappid Valves | 233.15 | -0.26 | 250.00 | 233.75 | 240.00 |
| Alankit | 7.85 | -0.25 | 8.08 | 7.87 | 7.97 |
| MOGSEC | 63.62 | -0.25 | 64.35 | 63.78 | 64.08 |
| SGBJAN29IX | 15,760.53 | -0.24 | 15,949.99 | 15,798.71 | 15,821.59 |
| Bannariamman | 3,591.90 | -0.23 | 3,648.90 | 3,600.10 | 3,626.40 |
| Rexpro Enterpri | 42.90 | -0.23 | 44.90 | 43.00 | 43.00 |
| ANANTAM | 102.57 | -0.22 | 103.83 | 102.80 | 102.99 |
| Cool Caps | 23.55 | -0.21 | 24.20 | 23.60 | 24.00 |
| LIC G-sec LT | 28.94 | -0.21 | 29.39 | 29.00 | 29.12 |
| BB Apr 30 ETF | 1,564.07 | -0.19 | 1,576.40 | 1,567.00 | 1,572.20 |
| Stylam Ind | 2,210.90 | -0.19 | 2,226.10 | 2,215.10 | 2,219.00 |
| Madras Fert | 63.91 | -0.19 | 68.11 | 64.03 | 66.82 |
| Umiya Buildcon | 79.75 | -0.19 | 83.64 | 79.90 | 80.90 |
| BASF | 3,463.40 | -0.18 | 3,499.00 | 3,469.70 | 3,495.00 |
| Nagreeka Export | 23.36 | -0.17 | 23.95 | 23.40 | 23.81 |
| Gillette India | 7,979.50 | -0.15 | 8,037.00 | 7,991.50 | 8,015.50 |
| RamkrishnaForge | 559.25 | -0.15 | 565.65 | 560.10 | 564.00 |
| Indus Infra Tru | 121.93 | -0.13 | 125.65 | 122.09 | 124.50 |
| CCCL | 15.70 | -0.13 | 16.18 | 15.72 | 15.95 |
| SGBAUG30 | 15,981.95 | -0.13 | 16,415.00 | 16,002.17 | 16,020.00 |
| TechD Cybersecu | 481.50 | -0.12 | 493.50 | 482.10 | 487.95 |
| Kandarp Digi | 139.85 | -0.11 | 152.80 | 140.00 | 150.00 |
| Indo Borax | 244.09 | -0.08 | 246.00 | 244.29 | 245.94 |
| Innova Captab | 713.55 | -0.06 | 729.00 | 713.95 | 723.95 |
| eClerx Services | 1,576.60 | 0.04 | 1,608.00 | 1,575.90 | 1,604.50 |
| Tunwal E-Motors | 30.15 | 0.33 | 30.80 | 30.05 | 30.45 |
| Swiggy | 282.15 | 0.44 | 287.75 | 280.90 | 285.60 |
| Sheel Biotech | 54.80 | 0.55 | 56.45 | 54.50 | 55.65 |
| Sharp Chucks | 128.90 | 0.70 | 131.75 | 128.00 | 131.50 |
| Suraj Estate | 204.95 | 1.15 | 234.40 | 202.61 | 206.08 |
| SKFINDUS | 2,196.20 | 1.18 | 2,219.00 | 2,170.50 | 2,202.80 |
| Sical Logistics | 65.73 | 1.34 | 67.70 | 64.86 | 66.15 |
| Western Carrier | 96.02 | 1.62 | 98.59 | 94.49 | 97.78 |
| Vels Film | 56.00 | 1.63 | 56.00 | 55.10 | 55.10 |
| Suryoday Small | 131.98 | 4.48 | 133.80 | 126.32 | 133.37 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
