- My Alerts
- Go Ad-Free
-
My Account
In App
02 Apr 16:00
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Kaushalya Logis | 34.55 | -7.99 | 38.00 | 37.55 | 37.55 |
| Readymix Constr | 85.55 | -7.11 | 93.00 | 92.10 | 92.20 |
| ORCHASP | 2.00 | -6.10 | 2.19 | 2.13 | 2.15 |
| HRH Next | 24.75 | -4.99 | 27.30 | 26.05 | 26.20 |
| Lakshmi Prec | 4.79 | -4.96 | 5.29 | 5.04 | 5.24 |
| Bella Casa | 249.57 | -4.88 | 285.00 | 262.38 | 265.00 |
| Morarjee Text | 5.86 | -4.87 | 6.22 | 6.16 | 6.16 |
| Precision | 6.90 | -4.83 | 7.35 | 7.25 | 7.25 |
| Avonmore Cap | 10.86 | -4.82 | 11.61 | 11.41 | 11.55 |
| Shiv Aum Steels | 328.15 | -4.62 | 360.90 | 344.05 | 351.95 |
| Suraj | 246.84 | -4.47 | 266.49 | 258.39 | 259.20 |
| Peria Karamalai | 804.60 | -4.21 | 878.00 | 840.00 | 852.00 |
| Starteck Financ | 235.03 | -4.04 | 255.36 | 244.93 | 247.00 |
| Kataria Industr | 96.00 | -4.00 | 100.60 | 100.00 | 100.00 |
| Sanco Ind | 2.18 | -3.96 | 2.38 | 2.27 | 2.29 |
| Silly Monks Ent | 15.21 | -3.31 | 16.35 | 15.73 | 16.21 |
| Delta Autocorp | 31.95 | -3.03 | 33.55 | 32.95 | 33.40 |
| TV Vision | 5.15 | -3.01 | 5.50 | 5.31 | 5.39 |
| Gaudium IVF | 76.51 | -2.91 | 81.50 | 78.80 | 79.73 |
| ZFCVINDIA | 13,974.00 | -2.79 | 14,797.00 | 14,375.00 | 14,780.00 |
| HDIL | 1.94 | -2.51 | 2.08 | 1.99 | 2.02 |
| Artemis Elect | 15.37 | -2.47 | 16.04 | 15.76 | 15.99 |
| Exxaro | 6.35 | -2.46 | 6.74 | 6.51 | 6.51 |
| SBI Gold ETF | 124.32 | -2.36 | 130.51 | 127.33 | 129.00 |
| Mangalam Alloys | 32.70 | -2.24 | 33.50 | 33.45 | 33.45 |
| BAG Films | 4.19 | -2.10 | 4.41 | 4.28 | 4.34 |
| Shreeji Global | 125.70 | -2.10 | 130.00 | 128.40 | 129.90 |
| Ausom Enterp | 96.96 | -2.09 | 100.49 | 99.03 | 99.03 |
| Zerodha Gold | 22.99 | -2.09 | 24.18 | 23.48 | 23.73 |
| AXISVALUE | 31.04 | -2.08 | 32.49 | 31.70 | 32.08 |
| Zenith SP&I | 4.70 | -2.08 | 4.88 | 4.80 | 4.85 |
| VijayPD Ceutica | 67.05 | -2.05 | 69.40 | 68.45 | 68.45 |
| California Soft | 11.58 | -2.03 | 12.09 | 11.82 | 12.08 |
| Hisar Metal | 138.83 | -2.01 | 142.99 | 141.68 | 142.00 |
| HDFC Momentum | 27.86 | -1.94 | 29.26 | 28.41 | 28.88 |
| DCM Shriram Fin | 18.57 | -1.85 | 19.87 | 18.92 | 19.09 |
| Surani Steel Tu | 106.95 | -1.84 | 114.35 | 108.95 | 108.95 |
| SGBMR29XII | 14,031.76 | -1.72 | 14,430.00 | 14,276.71 | 14,395.00 |
| Jainik Power | 107.15 | -1.70 | 110.00 | 109.00 | 109.00 |
| ECAPINSURE | 21.48 | -1.69 | 22.25 | 21.85 | 22.02 |
| PI Industries | 2,797.20 | -1.68 | 2,852.00 | 2,844.90 | 2,851.00 |
| UTI Gold ETF | 123.00 | -1.64 | 128.15 | 125.05 | 126.25 |
| Next Mediaworks | 3.91 | -1.51 | 4.08 | 3.97 | 3.99 |
| Electrosteel | 79.97 | -1.45 | 81.90 | 81.15 | 81.84 |
| Flexituff Ventu | 6.30 | -1.41 | 6.59 | 6.39 | 6.44 |
| Capital Trust | 11.35 | -1.39 | 12.00 | 11.51 | 11.55 |
| EGOLD | 146.90 | -1.38 | 153.00 | 148.95 | 150.70 |
| ABGSEC | 109.63 | -1.31 | 111.13 | 111.09 | 111.09 |
| SGBJAN29X | 14,099.80 | -1.27 | 14,495.00 | 14,281.64 | 14,302.00 |
| Tree House | 7.78 | -1.27 | 7.90 | 7.88 | 7.89 |
| MO Midcap 100 | 57.93 | -1.18 | 60.38 | 58.62 | 59.06 |
| Steelcast | 233.63 | -1.12 | 241.60 | 236.28 | 240.28 |
| Shera Energy | 105.85 | -1.12 | 110.25 | 107.05 | 108.85 |
| Nipp Nifty 5yr | 63.72 | -1.09 | 65.40 | 64.42 | 64.48 |
| Kotak NiftyAlp | 43.60 | -1.07 | 44.70 | 44.07 | 44.44 |
| Suryalakshmi Co | 49.34 | -1.06 | 52.99 | 49.87 | 50.76 |
| NTPC Green Ener | 97.22 | -1.01 | 99.00 | 98.21 | 98.95 |
| SGBFEB27 | 14,150.00 | -0.91 | 14,351.40 | 14,280.00 | 14,280.00 |
| Zeal Global | 65.40 | -0.91 | 67.00 | 66.00 | 66.00 |
| MO N500M50ETF | 46.48 | -0.90 | 48.50 | 46.90 | 47.70 |
| Sapphire Foods | 153.97 | -0.88 | 158.15 | 155.34 | 156.40 |
| LTGILTCASE | 29.36 | -0.84 | 30.50 | 29.61 | 30.39 |
| PVP Ventures | 24.52 | -0.81 | 25.04 | 24.72 | 24.94 |
| Kanani Ind | 1.26 | -0.79 | 1.40 | 1.27 | 1.27 |
| Arshiya | 1.32 | -0.75 | 1.39 | 1.33 | 1.33 |
| MOSILVER | 228.59 | -0.74 | 250.62 | 230.29 | 234.73 |
| TGB Banquets | 8.13 | -0.73 | 8.41 | 8.19 | 8.30 |
| HDFCPSUBK | 81.78 | -0.73 | 84.85 | 82.38 | 83.15 |
| GSEC10ABSL | 108.41 | -0.72 | 109.59 | 109.20 | 109.20 |
| MOGOLD | 146.10 | -0.71 | 151.70 | 147.15 | 148.50 |
| UTI Nifty Next | 66.87 | -0.71 | 69.03 | 67.35 | 67.84 |
| Bhar at 22 ETF | 115.83 | -0.70 | 120.15 | 116.65 | 117.39 |
| Sikko Industrie | 4.34 | -0.69 | 4.44 | 4.37 | 4.38 |
| Mirae Nifty8-13 | 29.29 | -0.68 | 29.55 | 29.49 | 29.51 |
| Ipru Nifty5yr | 63.53 | -0.67 | 64.09 | 63.96 | 64.04 |
| Noida Toll | 3.11 | -0.64 | 3.28 | 3.13 | 3.20 |
| MOMIDMTM | 56.25 | -0.62 | 59.30 | 56.60 | 58.31 |
| Nipp Hang Seng | 478.79 | -0.58 | 496.02 | 481.57 | 484.98 |
| Bafna Pharma | 111.32 | -0.57 | 115.00 | 111.96 | 114.80 |
| MOTOUR | 67.88 | -0.57 | 70.32 | 68.27 | 68.98 |
| Laxmi Cotspin | 12.40 | -0.56 | 13.08 | 12.47 | 12.47 |
| Satin Credit | 145.60 | -0.53 | 149.80 | 146.38 | 148.00 |
| PC Jeweller | 8.21 | -0.48 | 8.36 | 8.25 | 8.31 |
| Ipru Nifty Fin | 28.20 | -0.46 | 29.18 | 28.33 | 28.82 |
| Kotak NiftyInd | 10.81 | -0.46 | 11.34 | 10.86 | 11.00 |
| Biofil Chem | 27.43 | -0.44 | 29.20 | 27.55 | 28.35 |
| Indian Card | 166.52 | -0.41 | 175.97 | 167.20 | 171.74 |
| IRM Energy | 184.81 | -0.41 | 190.00 | 185.57 | 188.79 |
| Windlas | 764.50 | -0.41 | 788.95 | 767.65 | 775.00 |
| Signpost India | 230.23 | -0.38 | 238.21 | 231.11 | 235.00 |
| Avro India | 112.97 | -0.35 | 118.85 | 113.37 | 113.37 |
| Atam Valves | 51.88 | -0.35 | 53.37 | 52.06 | 53.00 |
| Crayons | 29.60 | -0.34 | 31.00 | 29.70 | 29.70 |
| Jayesh Logistic | 148.00 | -0.34 | 175.00 | 148.50 | 149.00 |
| Vinyas Innovati | 832.30 | -0.34 | 850.00 | 835.10 | 846.00 |
| Zer SCAP100 | 8.86 | -0.34 | 9.15 | 8.89 | 8.99 |
| AONETMMQ50 | 9.00 | -0.33 | 9.30 | 9.03 | 9.15 |
| Ipru Nifty Hea | 143.91 | -0.33 | 149.50 | 144.38 | 148.90 |
| Viji Finance | 3.02 | -0.33 | 3.14 | 3.03 | 3.03 |
| NIFTYCASE | 9.04 | -0.33 | 9.29 | 9.07 | 9.20 |
| Spacenet Ent | 3.13 | -0.32 | 3.20 | 3.14 | 3.17 |
| Texmo Pipes | 37.72 | -0.32 | 39.50 | 37.84 | 38.37 |
| Hardwyn | 20.22 | -0.30 | 20.63 | 20.28 | 20.54 |
| Gandhi Spl Tube | 805.70 | -0.30 | 818.50 | 808.10 | 814.90 |
| Zero Nifty Mid | 9.93 | -0.30 | 10.26 | 9.96 | 10.10 |
| Ipru NiftyNext | 65.38 | -0.29 | 67.20 | 65.57 | 66.00 |
| Prime Sec | 276.45 | -0.27 | 285.05 | 277.20 | 280.00 |
| Monarch Net | 265.32 | -0.26 | 267.02 | 266.02 | 267.00 |
| Century Extr | 18.22 | -0.22 | 18.77 | 18.26 | 18.49 |
| Abha Power | 24.90 | -0.20 | 25.95 | 24.95 | 25.00 |
| ITI | 254.83 | -0.20 | 256.87 | 255.34 | 256.80 |
| Vidya Wires | 52.33 | -0.19 | 53.00 | 52.43 | 52.85 |
| SGBMAY29I | 14,279.76 | -0.18 | 14,399.99 | 14,304.99 | 14,379.97 |
| NETF | 246.10 | -0.18 | 252.70 | 246.54 | 250.26 |
| Mirae INDIAETF | 144.20 | -0.17 | 148.77 | 144.44 | 147.29 |
| Asian Energy | 258.11 | -0.15 | 263.10 | 258.51 | 262.20 |
| Renol Polychem | 134.50 | -0.15 | 135.95 | 134.70 | 135.80 |
| CSL Fin | 244.47 | -0.14 | 247.90 | 244.82 | 247.84 |
| Ortin Global | 14.21 | -0.14 | 14.44 | 14.23 | 14.23 |
| Womancart | 145.65 | -0.14 | 148.85 | 145.85 | 146.65 |
| Nipp NiftyNext | 668.77 | -0.13 | 680.00 | 669.66 | 675.90 |
| AONENIFTY | 9.31 | -0.11 | 9.60 | 9.32 | 9.58 |
| Cadsys India | 45.35 | -0.11 | 47.10 | 45.40 | 46.50 |
| Federal-Mogul | 417.70 | -0.11 | 422.00 | 418.15 | 420.60 |
| Raj Rayon Ind | 20.31 | -0.10 | 20.73 | 20.33 | 20.33 |
| TIL | 176.71 | -0.10 | 180.90 | 176.88 | 178.99 |
| TBO Tek | 1,093.10 | -0.07 | 1,106.80 | 1,093.90 | 1,102.70 |
| Peninsula Land | 16.49 | -0.06 | 16.89 | 16.50 | 16.78 |
| Welspun Enter | 438.70 | -0.05 | 441.90 | 438.90 | 441.45 |
| Nipp Nifty50 Sh | 451.21 | -0.05 | 458.20 | 451.42 | 455.01 |
| Rhetan TMT | 24.59 | -0.04 | 25.11 | 24.60 | 24.85 |
| Jupiter Wagons | 256.61 | -0.03 | 258.00 | 256.68 | 257.87 |
| Indraprastha | 399.60 | -0.03 | 405.05 | 399.70 | 401.75 |
| Popular Vehicle | 92.36 | -0.03 | 94.00 | 92.39 | 93.50 |
| Mirae NiftyMid | 44.18 | -0.02 | 46.39 | 44.19 | 44.66 |
| Wanbury | 230.39 | -0.01 | 234.00 | 230.42 | 233.04 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
