App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9580.30
90.20 (0.95%)
SENSEX
32424.10
223.51 (0.69%)

Housing Development and Infrastructure Ltd.

BSE: 532873 | NSE: HDIL | Series: NA | ISIN: INE191I01012 | SECTOR: Construction & Contracting - Real Estate

| BSE 1.61 0.07 (4.55%) | |

BSE Live

May 29, 16:00
1.61 0.07 (4.55%)
Volume
AVERAGE VOLUME
5-Day
157,245
10-Day
160,488
30-Day
201,951
232,494

  • Prev. Close

    1.54

  • Open Price

    1.58

1.51

Today’s L/H

1.61
1.24

52 Wk L/H

23.75
1.47

L/U Price Band

1.61

  • Bid Price (Qty.)

    1.61 (7894)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.57
     Beta
    0.18

  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30394 1.61 0.00 0
    3000 1.56 0.00 0
    35000 1.55 0.00 0
    1000 1.54 0.00 0
    17000 1.52 0.00 0
    120604 Total Total 0
     Market Depth
    BUY 1.21 L
    SELL 0.00
    0%
    0%

NSE Live

May 29, 15:40
1.60 0.05 (3.23%)
Volume
AVERAGE VOLUME
5-Day
382,615
10-Day
420,018
30-Day
455,282
805,316

  • Prev. Close

    1.55

  • Open Price

    1.55

1.50

Today’s L/H

1.60
1.25

52 Wk L/H

23.80
1.50

L/U Price Band

1.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.57
     Beta
    0.20
  • DELIVERY AVERAGES
    3-Day
    81.55%
    5-Day
    64.43%
    8-Day
    68.61%
    Deliverables
    81.55%
  • SMA
    30
    1.71
    50
    1.63
    150
    2.34
    200
    3.35
    SMA
    1.71
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.57 1.58 1.62 1.53 1.52 1.48 1.47
Fibonacci 1.55 1.56 1.58 1.53 1.51 1.50 1.48
Camarilla 1.55 1.56 1.56 1.53 1.55 1.54 1.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.56
10 1.58
20 1.65
50 1.64
100 2.09
200 3.35
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.67 1.78 1.87 1.58 1.47 1.38 1.27
Fibonacci 1.66 1.71 1.78 1.58 1.51 1.46 1.38
Camarilla 1.57 1.59 1.60 1.58 1.53 1.51 1.50

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.08 2.32 2.68 1.72 1.48 1.12 0.88
Fibonacci 1.95 2.09 2.32 1.72 1.49 1.35 1.12
Camarilla 1.90 1.96 2.02 1.72 1.80 1.74 1.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      76.31
    • P/E
      0.95
    • Book Value (Rs)
      246.27
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.59
    • EPS (TTM)
      1.68
    • P/C
      0.89
    • Price/Book
      0.01
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.55
      5-Day
      64.43
      8-Day
      68.61
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      76.31
    • P/E
      0.84
    • Book Value (Rs)
      250.06
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.59
    • EPS (TTM)
      1.90
    • P/C
      0.80
    • Price/Book
      0.01
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.55
      5-Day
      64.43
      8-Day
      68.61
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Housing Development and Infrastructure Ltd.

  • Only Buyers

    Only Buyers in HDIL on BSE

    May 29, 14:10

  • Only Sellers

    Only Sellers in HDIL on BSE

    May 19, 10:05

  • Only Sellers

    Only Sellers in HDIL on BSE

    May 18, 11:25

  • Only Sellers

    Only Sellers in HDIL on NSE

    May 15, 13:20

  • Technicals

    HDIL closes above 30-Day Moving Average of 1.69 today.

    May 14

  • Only Buyers

    Only Buyers in HDIL on BSE

    May 14, 13:50

  • Only Buyers

    Only Buyers in HDIL on BSE

    May 13, 13:15

  • Only Sellers

    Only Sellers in HDIL on NSE

    May 12, 10:05

  • Only Sellers

    Only Sellers in HDIL on NSE

    May 11, 10:50

  • Only Sellers

    Only Sellers in HDIL on NSE

    May 08, 10:55

  • Only Sellers

    Only Sellers in HDIL on NSE

    May 07, 10:30

  • Only Sellers

    Only Sellers in HDIL on NSE

    May 05, 10:40

  • Technicals

    HDIL closes below 50-Day Moving Average of 1.84 today.

    May 04

  • Only Sellers

    Only Sellers in HDIL on NSE

    May 04, 10:05

  • Only Buyers

    Only Buyers in HDIL on NSE

    Apr 27, 10:05

  • Only Sellers

    Only Sellers in HDIL on BSE

    Apr 24, 11:05

  • Only Buyers

    Only Buyers in HDIL on NSE

    Apr 24, 10:35

  • Only Sellers

    Only Sellers in HDIL on NSE

    Apr 23, 10:05

  • Only Sellers

    Only Sellers in HDIL on BSE

    Apr 22, 10:06

  • Only Sellers

    Only Sellers in HDIL on BSE

    Apr 21, 10:10

News & Videos

Eight months after PMC crisis, RBI yet to find a suitor for the bank

Eight months after PMC crisis, RBI yet to find a suitor for the bank

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

May 30, 09:15
1.55 0.00 (0.00%)
High 1.55
Low 1.55
Prev. Close 1.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2019 MAR 2019 DEC 2018 SEP 2018 JUN 2018
Sales
92.63 29.68 222.06 300.00 166.61
Other Income
3.87 4.76 3.88 4.09 4.74
Total Income
96.50 34.44 225.94 304.09 171.35
Total Expenditure
21.46 -32.59 126.21 162.98 68.10
EBIT
75.04 67.03 99.73 141.11 103.25
Interest
64.53 57.88 75.92 73.96 72.87
Tax
2.27 1.67 4.10 12.74 5.69
Net Profit
8.24 7.48 19.71 54.41 24.69
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 23.25 1.58
-93.2
High Price 23.35 1.61
-93.1
Low Price 22.80 1.51
-93.38
Close Price 22.95 1.54
-93.29
Volume 172,903 232,494
34.46
On
 Current Price %Gain / Loss
Open Price 23.35 1.55
-93.36
High Price 23.35 1.60
-93.15
Low Price 22.70 1.50
-93.39
Close Price 22.90 1.55
-93.23
Volume 1,283,495 805,316
-37.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
View More
Index Price Change %Chg
Nasdaq (May 30) 9,489.87 120.88 1.29
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,556.00 42.00 0.44
View More

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
May 30, 2019 Audited Results & Others
View More
Type Dividend% Ex-Dividend date
Final 30.00 Jul 10, 2008
Interim 20.00 Aug 16, 2007
View More
Ratio Announcement Date Ex-Bonus
2:7 May 21, 2008 Aug 21, 2008
View More
Old FV New FV Ex-Split
No Splits Information is available for Housing Development and Infrastructure
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Housing Development and Infrastructure
View More
Date Agenda
Sep 28, 2019 -
Sep 29, 2018 -
Dec 29, 2017 -
Sep 29, 2017 -
Sep 29, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 41.85 39.28 39.28 36.49
Pledged 0 0 0 0
FII/FPI 16.63 17.16 13.27 14.18
Total DII 9.06 9.9 11.94 13.4
Fin.Insts 0.6 0.55 0.53 0.82
Insurance Co 0.07 0.07 0.07 0.07
MF 0 0 0 0
Others DIIs 8.39 9.28 11.34 12.51
Others 32.47 33.66 35.51 35.93
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HDIL 1.61 4.55 23.75 1.24 76.31 583.76 96.19
DLF 150.85 4.68 266.65 114.50 37340.08 3,295.39 687.60
Godrej Prop 688.85 5.12 1188.00 505.95 17360.67 1,747.05 312.82
Oberoi Realty 319.65 4.26 641.70 290.10 11622.55 1,028.66 453.70
Phoenix Mills 532.70 8.14 979.50 466.25 8175.09 440.33 173.09

COMPANY OVERVIEW

Housing Development and Infrastructure Ltd (HDIL),is a real estate development company.Their business activity comprises of construction and development of residential projects, commercial, retail and slum rehabilitation projects. They are also engaged in the construction of special economic zone (SEZ). The company`s residential projects range from apartment complexes to towers to townships,commercial projects comprise premium office spaces as well as multiplex cinemas.In retail, they focus on building world-class shopping malls.

COMPANY INFORMATION

  • Registered Office

    • Address

      9-01, HDIL Towers, Anant Kanekar Marg,,Bandra (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400051

    • Tel. No.

      022-67889000

    • Fax No.

      022-67889090

    • Email

      info@hdil.in

    • Internet

      http://www.hdil.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rakesh Kumar Wadhawan

      Executive Chairman

    • Sarang Wadhawan

      Vice Chairman & Mng.Director

    • Raj Kumar Aggarwal

      Ind. Non-Executive Director

    • Hazari Lal

      Ind. Non-Executive Director

    • Sandhya Baliga

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Housing Development and Infrastructure Ltd.

HDIL is in the Construction & Contracting - Real Estate sector.

It is listed on the BSE with a BSE Code of 532873 and the NSE with an NSE Code of HDIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Housing Development and Infrastructure Stock Price | HDIL Stock Quote | HDIL Results | HDIL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.