Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Housing Development and Infrastructure Ltd.

BSE: 532873 | NSE: HDIL | ISIN: INE191I01012 | SECTOR: CONSTRUCTION & CONTRACTING - REAL ESTATE | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 22, 16:00
7.03
-1.75 (-19.93%)
VOLUME 320,840
AVERAGE VOLUME
5-Day 315,106
10-Day 248,037
30-Day 206,495
VOLUME SHOCKER
5-Day 315,106
10-Day 248,037
30-Day 206,495
Prev. Close
8.78
Open Price
7.03
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
7.03 (11,947)
VWAP 7.03
Market
Depth

Market Depth (22 Aug 2019)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 7.03 73038
0 0.00 7.04 1
0 0.00 7.05 2830
0 0.00 7.06 2500
0 0.00 7.09 500
- Total 22.42 K Total

Buy Qty

-

Sell QTY

22.42 K

Today's Low/High 7.03 7.03
52 Wk Low/High 7.03 35.65
L/U Price Band 7.03 10.53
LIVE
NSE
Aug 22, 15:59
7.05
-1.75 (-19.89%)
VOLUME 797,947
AVERAGE VOLUME
5-Day 2,571,049
10-Day 2,139,555
30-Day 1,764,842
VOLUME SHOCKER
5-Day 2,571,049
10-Day 2,139,555
30-Day 1,764,842
Prev. Close
8.80
Open Price
7.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
7.05 (21453)
VWAP 7.05
Today's Low/High 7.05 7.05
52 Wk Low/High 7.05 35.85
L/U Price Band 7.05 10.55

HDIL
Sentimeter

76%21%3%
BUYSELLHOLD

76% of moneycontrol users recommend buying HDIL. What's your call on HDIL today?
Read 68 investor views

Consolidated
MARKET CAP (Rs Cr)
333.22
P/E
3.70
BOOK VALUE (Rs)
251.38
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
20.80
EPS (TTM)
1.90
P/C
3.50
PRICE/BOOK
0.03
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
99.94 new
DELIVERY AVERAGES
3-Day 50.01%
5-Day 45.44%
8-Day 40.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HDIL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 August 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 34.05 7.03  
High Price 34.05 7.03  
Low Price 32.10 7.03  
Last Price 32.40 7.03 -78.30
Volume 2,086,362 320,840 -84.62
Simple Moving Averages
Days BSE NSE
30 12.72 12.73
50 14.44 14.45
150 20.93 20.94
200 21.43 21.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HDIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 22, 09:09
7.03
-1.75 (-19.93%)
High
8.00
Low
7.03
NSE
Aug 22, 09:07
7.05
-1.75 (-19.89%)
High
8.80
Low
7.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'19 Mar'19 Dec'18
Sep'18
Net Sales 92.63 29.09 88.07 300.00
Other Income 3.87 4.73 3.88 4.09
PBDIT 41.87 41.37 50.22 124.84
Net Profit 8.30 7.56 9.16 54.64
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 454.00
Net Worth 11,715.72
Total Debt 1,504.05
Net Block 212.05
Investments 789.87
Total Assets 13,219.77
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
DLF 144.30 -15.91 223.40 137.75 35,718.75
Embassy Office 379.25 0.26 397.98 300.00 28,954.38
Godrej Prop 890.85 -0.72 1118.00 462.00 22,451.50
Oberoi Realty 483.85 -5.62 641.70 351.75 17,592.89
Prestige Estate 291.20 1.15 313.00 163.75 10,920.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Mar' 19Dec' 18Dec' 18
Promoter41.8539.2839.2839.28
Public (FII + DII)58.1560.7260.7260.72
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
9-01, HDIL Towers, Anant Kanekar Marg,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-67889000
Fax No.
022-67889090
Email:
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Rakesh Kumar Wadhawan
Executive Chairman
Sarang Wadhawan
Vice Chairman & Mng.Director
Raj Kumar Aggarwal
Ind. Non-Executive Director
Hazari Lal
Ind. Non-Executive Director
Sandhya Baliga
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 1000.00 118.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HDIL

HDIL is in the Construction & Contracting - Real Estate sector. The current market capitalisation stands at Rs 333.22 crore.

The company management includes Rakesh Kumar Wadhawan - Executive Chairman, Sarang Wadhawan - Vice Chairman & Mng.Director, Raj Kumar Aggarwal - Ind. Non-Executive Director, Hazari Lal - Ind. Non-Executive Director, Sandhya Baliga - Ind. Non-Executive Director, Lalit Mohan Mehta - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532873 and the NSE with an NSE Code of HDIL.

Its Registered office is at 9-01, HDIL Towers, Anant Kanekar Marg,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Housing Development and Infrastructure
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HDIL