172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Capital Trust Ltd.

BSE: 511505 | NSE: CAPTRUST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE707C01018 | SECTOR: Finance - Leasing & Hire Purchase

| BSE 57.90 0.00 (0.00%) | |

BSE Live

Sep 23, 16:00
57.90 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
1,805
10-Day
1,282
30-Day
1,777
445

  • Prev. Close

    57.90

  • Open Price

    61.20

57.00

Today’s L/H

63.95
47.05

52 Wk L/H

213.40
52.75

L/U Price Band

64.45

  • Bid Price (Qty.)

    57.75 (10)

  • Offer Price (Qty.)

    60.80 (4)

  •  VWAP

    58.70
     Beta
    0.22

  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    500 52.25 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    18 Total Total 716
     Market Depth
    BUY 18.00
    SELL 716.00
    2%
    98%

NSE Live

Sep 24, 15:44
59.85 0.80 (1.35%)
Volume
AVERAGE VOLUME
5-Day
8,947
10-Day
7,890
30-Day
8,727
4,685

  • Prev. Close

    59.05

  • Open Price

    60.95

56.05

Today’s L/H

60.95
44.40

52 Wk L/H

211.05
53.15

L/U Price Band

64.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    58.42
     Beta
    0.24
  • DELIVERY AVERAGES
    3-Day
    70.36%
    5-Day
    52.07%
    8-Day
    50.73%
    Deliverables
    70.36%
  • SMA
    30
    66.77
    50
    69.30
    150
    71.67
    200
    87.72
    SMA
    66.77
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 60.58 62.12 63.38 59.32 57.78 56.52 54.98
Fibonacci 60.39 61.05 62.12 59.32 58.25 57.59 56.52
Camarilla 59.31 59.56 59.82 59.32 58.79 58.54 58.28

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 60.31
10 62.26
20 64.99
50 68.99
100 70.72
200 87.64
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 67.97 72.93 76.87 64.03 59.07 55.13 50.17
Fibonacci 67.43 69.53 72.93 64.03 60.63 58.53 55.13
Camarilla 63.82 64.63 65.45 64.03 62.18 61.37 60.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.27 78.03 81.12 69.18 63.42 60.33 54.57
Fibonacci 72.56 74.65 78.03 69.18 65.80 63.71 60.33
Camarilla 67.31 68.12 68.93 69.18 65.69 64.88 64.07

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      94.73
    • P/E
      8.02
    • Book Value (Rs)
      94.26
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      7.46
    • P/C
      7.47
    • Price/Book
      0.61
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.36
      5-Day
      52.07
      8-Day
      50.73
      61.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      94.73
    • P/E
      5.48
    • Book Value (Rs)
      94.49
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.30
    • EPS (TTM)
      10.93
    • P/C
      5.04
    • Price/Book
      0.61
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.36
      5-Day
      52.07
      8-Day
      50.73
      61.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Capital Trust Ltd.

  • Technicals

    Capital Trust closes below 30-Day Moving Average of 69.66 today.

    Sep 04

  • AGM/EGM

    Capital Trust AGM on Aug 10, 2020, Announcement date: Jul 16, 2020

    Aug 09, 11:00

  • Technicals

    Capital Trust closes below 30-Day Moving Average of 79.77 today.

    Jul 14

  • Technicals

    Capital Trust closes above 30-Day Moving Average of 78.81 today.

    Jul 13

  • Technicals

    Capital Trust closes below 30-Day Moving Average of 78.81 today.

    Jul 10

  • Technicals

    Capital Trust closes below 150-Day,200-Day Moving Average today.

    Jun 23

  • Technicals

    Capital Trust closes above 200-Day Moving Average of 96.46 today.

    Jun 22

  • Technicals

    Capital Trust closes above 150-Day Moving Average of 93.54 today.

    Jun 19

  • Only Buyers

    Only Buyers in Capital Trust on NSE

    Jun 19, 10:05

  • Technicals

    Capital Trust closes above 30-Day,50-Day Moving Average today.

    May 29

  • Technicals

    Capital Trust closes above 30-Day Moving Average of 62.25 today.

    May 13

  • Technicals

    Capital Trust closes below 30-Day Moving Average of 61.41 today.

    May 05

  • Only Buyers

    Only Buyers in Capital Trust on BSE

    Apr 21, 13:10

  • Only Sellers

    Only Sellers in Capital Trust on NSE

    Apr 21, 12:35

  • 52 Week Low

    Capital Trust has hit 52wk low of Rs 44.40 on NSE

    Mar 30, 09:44

  • Only Sellers

    Only Sellers in Capital Trust on NSE

    Mar 20, 13:05

  • Technicals

    Capital Trust closes below 150-Day Moving Average of 105.77 today.

    Feb 26

  • Technicals

    Capital Trust closes below 50-Day Moving Average of 131.00 today.

    Feb 10

  • Technicals

    Capital Trust closes below 30-Day Moving Average of 152.06 today.

    Jan 30

  • Only Sellers

    Only Sellers in Capital Trust on NSE

    Jan 15, 10:20

News & Videos

Capital Trust Consolidated March 2020 Net Sales at Rs 29.26 crore, down 35.11% Y-o-Y

Capital Trust Consolidated March 2020 Net Sales at Rs 29.26 crore, down 35.11% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 24, 09:15
58.15 -0.90 (-1.52%)
High 58.15
Low 0.00
Prev. Close 59.05

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
27 29 40 51 41
Other Income
1 2 0 0 0
Total Income
28 31 41 52 42
Total Expenditure
16 24 16 16 37
EBIT
11 7 24 35 4
Interest
8 12 13 15 17
Tax
0 1 2 6 -1
Net Profit
2 -6 8 13 -11
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
Open Price 150.75 60.95
-59.57
High Price 150.80 60.95
-59.58
Low Price 150.75 56.05
-62.82
Close Price 150.80 59.05
-60.84
Volume 1,399 4,685
234.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10805.50 -326.40 -2.93
SENSEX 36553.60 -1114.82 -2.96
NIFTY BANK 20456.80 -721.70 -3.41
NIFTY IT 18973.00 -832.70 -4.20
S&P BSE Smallcap 14168.28 -331.25 -2.28
View More
Index Price Change %Chg
FTSE (Sep 24) 5,883.51 -15.75 -0.27
CAC (Sep 24) 4,802.30 0.04 0.00
DAX (Sep 24) 12,680.62 37.65 0.30
Straits Times (Sep 24) 2,450.82 -30.32 -1.22
SGX Nifty (Sep 24) 10,805.50 -328.50 -2.95
View More

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Aug 12, 2020 To consider raising of funds
Jun 20, 2020 Audited Results
Feb 04, 2020 Quarterly Results
Dec 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 5.00 Sep 20, 2019
Final 5.00 Sep 19, 2018
Final 15.00 Aug 02, 2017
Final 15.00 Sep 16, 2016
Final 10.00 Sep 22, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Capital Trust
View More
Old FV New FV Ex-Split
No Splits Information is available for Capital Trust
View More
Ratio Premium Ex-Bonus
1:20 0 Mar 18, 1996
1:2 0 Feb 24, 1992
View More
Date Agenda
Aug 10, 2020 -
Sep 30, 2019 -
Sep 29, 2018 -
Aug 10, 2017 -
Oct 24, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 66.17 66.17 66.17 66.17
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 20.1 20.13 20.14 20.15
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 20.1 20.13 20.14 20.15
Others 13.73 13.7 13.69 13.68
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Capital Trust 57.90 0.00 213.40 47.05 94.73 142.68 0.53
Bajaj Finance 3027.90 -6.63 4923.20 1783.10 182457.42 23,822.53 4,881.12
Muthoot Finance 1017.90 -2.73 1405.00 477.50 40825.78 8,714.64 3,018.30
Bajaj Holdings 2432.60 -2.61 3949.35 1471.85 27073.26 2,163.79 1,826.87
Sundaram Fin 1290.10 -0.77 1780.90 1019.75 14333.51 3,842.09 723.95

COMPANY OVERVIEW

Capital Trust Ltd is engaged in the finance business .The company has been one of the pioneers in offering consultancy services to foreign banks, not having their own branches or representative office. They have primarily been in the business of hire purchase/leasing of plant and machinery, two wheelers and other assets,micro finance and insurance .Services offered by the company includes developing correspondent relationship of the foreign banks with Indian banks,providing assistance to facilitate business operations between foreign banks and Indian banks,promoting the services offered by the foreign banks and canvassing for documentary credit business,referring trade finance proposals,assisting foreign banks in country review, monitoring of business and investment opportunities in India,organizing visits of the executives of foreign banks to India,introducing clients of foreign banks wishing to invest in India to Indian companies,advising procedure for obtaining licenses for joint ventures, and monitoring the interests of foreign investors,assisting clients of foreign banks to develop trade links with Indian companies,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Mas Services Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Yogen Khosla

      Chairman & Managing Director

    • Anju Khosla

      Executive Director

    • Vijay Kumar

      Independent Director

    • Sanjiv Syal

      Independent Director

    • Nikhel Kochhar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Capital Trust Ltd.

Capital Trust is in the Finance - Leasing & Hire Purchase sector.

It is listed on the BSE with a BSE Code of 511505 and the NSE with an NSE Code of CAPTRUST.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Capital Trust Stock Price | Capital Trust Stock Quote | Capital Trust Results | Capital Trust News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.