172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Hisar Metal Ltd.

BSE: 590018 | NSE: HISARMETAL | Series: NA | ISIN: INE598C01011 | SECTOR: Steel - Medium & Small

| BSE 69.75 2.35 (3.49%) | |

BSE Live

Aug 07, 16:00
69.75 2.35 (3.49%)
Volume
AVERAGE VOLUME
5-Day
3,041
10-Day
2,801
30-Day
2,427
4,320

  • Prev. Close

    67.40

  • Open Price

    67.40

67.40

Today’s L/H

71.25
36.20

52 Wk L/H

93.00
53.95

L/U Price Band

80.85

  • Bid Price (Qty.)

    67.05 (50)

  • Offer Price (Qty.)

    69.75 (1200)

  •  VWAP

    68.42
     Beta
    0.76

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 67.05 69.25 110
    20 67.00 69.35 50
    500 62.50 70.50 300
    50 62.25 70.90 50
    50 60.20 71.25 274
    170 Total Total 1700
     Market Depth
    BUY 170.00
    SELL 1700.00
    9%
    91%

NSE Live

Aug 07, 15:57
68.60 0.80 (1.18%)
Volume
AVERAGE VOLUME
5-Day
10,786
10-Day
9,930
30-Day
9,700
8,143

  • Prev. Close

    67.80

  • Open Price

    69.20

67.00

Today’s L/H

70.00
35.20

52 Wk L/H

82.90
54.25

L/U Price Band

81.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    68.60 (491)

  •  VWAP

    68.32
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    46.01%
    5-Day
    40.81%
    8-Day
    42.41%
    Deliverables
    46.01%
  • SMA
    30
    65.77
    50
    65.29
    150
    58.08
    200
    56.54
    SMA
    65.77
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 70.07 71.53 73.07 68.53 67.07 65.53 64.07
Fibonacci 69.68 70.39 71.53 68.53 67.39 66.68 65.53
Camarilla 68.88 69.15 69.42 68.53 68.32 68.05 67.78

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 67.51
10 65.68
20 65.03
50 65.29
100 57.43
200 56.54
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 69.95 73.65 77.85 65.75 62.05 57.85 54.15
Fibonacci 68.77 70.63 73.65 65.75 62.73 60.87 57.85
Camarilla 66.97 67.70 68.42 65.75 65.53 64.80 64.08

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 73.77 81.28 87.57 67.48 59.97 53.68 46.17
Fibonacci 72.75 76.01 81.28 67.48 62.21 58.95 53.68
Camarilla 67.52 68.78 70.04 67.48 64.98 63.72 62.46

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      37.67
    • P/E
      9.48
    • Book Value (Rs)
      50.83
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      7.69
    • EPS (TTM)
      7.24
    • P/C
      5.95
    • Price/Book
      1.37
    • Dividend Yield.(%)
      1.43
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      75.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      37.67
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      7.69
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.43
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      75.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Hisar Metal Ltd.

  • Technicals

    Hisar Metal closes above 30-Day Moving Average of 66.30 today.

    Aug 03

  • Technicals

    Hisar Metal closes above 50-Day Moving Average of 63.73 today.

    Jul 30

  • Technicals

    Hisar Metal closes below 50-Day Moving Average of 63.39 today.

    Jul 28

  • Technicals

    Hisar Metal closes above 50-Day Moving Average of 62.54 today.

    Jul 22

  • Technicals

    Hisar Metal closes below 50-Day Moving Average of 62.28 today.

    Jul 21

  • Technicals

    Hisar Metal closes below 30-Day Moving Average of 66.16 today.

    Jul 14

  • Technicals

    Hisar Metal closes above 30-Day,150-Day Moving Average today.

    Jun 01

  • Technicals

    Hisar Metal closes above 150-Day Moving Average of 53.45 today.

    May 20

  • Technicals

    Hisar Metal closes below 150-Day Moving Average of 53.38 today.

    May 18

  • Technicals

    Hisar Metal closes above 150-Day Moving Average of 53.27 today.

    May 13

  • Technicals

    Hisar Metal closes above 200-Day Moving Average of 51.38 today.

    May 05

  • Technicals

    Hisar Metal closes above 150-Day Moving Average of 53.20 today.

    Apr 29

  • Technicals

    Hisar Metal closes above 150-Day Moving Average of 53.19 today.

    Apr 27

  • Technicals

    Hisar Metal closes above its 50-Day,150-Day,200-Day Moving Average today.

    Apr 15

  • Technicals

    Hisar Metal closes above 30-Day Moving Average of 45.77 today.

    Apr 08

  • Technicals

    Hisar Metal closes above 30-Day Moving Average of 63.31 today.

    Feb 06

  • Technicals

    Hisar Metal closes above 30-Day Moving Average of 61.51 today.

    Jan 31

  • Technicals

    Hisar Metal closes above 30-Day Moving Average of 60.63 today.

    Jan 29

  • Only Buyers

    Only Buyers in Hisar Metal on NSE

    Jan 29, 14:35

  • Technicals

    Hisar Metal closes below 30-Day Moving Average of 60.05 today.

    Jan 28

News & Videos

Hisar Metal Standalone March 2020 Net Sales at Rs 38.50 crore, down 31.98% Y-o-Y

Hisar Metal Standalone March 2020 Net Sales at Rs 38.50 crore, down 31.98% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
67.50 -0.30 (-0.44%)
High 67.50
Low 0.00
Prev. Close 67.80

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
38.50 40.09 49.11 50.14 56.60
Other Income
0.17 0.06 0.01 0.03 0.33
Total Income
38.67 40.15 49.12 50.17 56.93
Total Expenditure
37.13 37.82 45.78 47.18 53.04
EBIT
1.54 2.33 3.34 2.99 3.89
Interest
1.16 1.25 1.44 1.33 1.53
Tax
0.17 0.09 0.38 0.47 0.61
Net Profit
0.21 0.99 1.52 1.19 1.75
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 46.95 67.40
43.56
High Price 46.95 71.25
51.76
Low Price 46.95 67.40
43.56
Close Price 46.95 67.40
43.56
Volume 1 4,320
431900
On
 Current Price %Gain / Loss
Open Price 44.20 69.20
56.56
High Price 46.75 70.00
49.73
Low Price 41.95 67.00
59.71
Close Price 46.00 67.80
47.39
Volume 2,043 8,143
298.58
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jun 30, 2020 Audited Results & Final Dividend
Feb 11, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Sep 12, 2019
Final 10.00 Sep 12, 2018
Final 10.00 Sep 14, 2017
Final 10.00 Jul 04, 2016
Final 10.00 Sep 18, 2015
View More
Ratio Announcement Date Ex-Bonus
1:2 Jun 24, 2016 Aug 09, 2016
View More
Old FV New FV Ex-Split
No Splits Information is available for Hisar Metal
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Hisar Metal
View More
Date Agenda
Sep 23, 2019 -
Sep 27, 2018 -
Sep 27, 2017 -
Jul 28, 2016 Rs.1.0000 per share(10%)Dividend
Sep 28, 2015 Rs.1.0000 per share(10%)Dividend
View More

Dividend Summary

For the year ending March 2020 Hisar Metal has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 68.60 this results in a dividend yield of 1.46%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 56.11 56.11 56.11 55.84
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 7.06 6.21 7.61 6.3
Fin.Insts 0 0 0.01 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 7.06 6.21 7.6 6.3
Others 36.83 37.68 36.28 37.86
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hisar Metal 69.75 3.49 93.00 36.20 37.67 177.84 3.91
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Hisar Metal Inds. Ltd started its business to produce high precision, ultra thin stainless steel strips for the use in Automotive Parts, Camera, Clamps, Engine Gasket, Fiber Optics, Metal Hose, etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Skyline Financial Services (p) Ltd.

    • Address

      Okhla Industrial Area, Phase-1

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      011-26292682, 26292683, 30857575 (10 Lines)

    • Fax No.

      011-30857562, 26292681

    • Email

      grievances@skylinerta.com

    • Internet

      http://www.skylinerta.com

  • Management

    • Name

      Designation

    • M P Jindal

      Chairman

    • Abhiram Tayal

      Managing Director

    • Anubha Tayal

      Director

    • Shital Parshad Jain

      Director

    • Sajjan Singh

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Hisar Metal Ltd.

Hisar Metal is in the Steel - Medium & Small sector.

It is listed on the BSE with a BSE Code of 590018 and the NSE with an NSE Code of HISARMETAL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hisar Metal Stock Price | Hisar Metal Stock Quote | Hisar Metal Results | Hisar Metal News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.