172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:

Noida Toll Bridge Company Ltd.

BSE: 532481 | NSE: NOIDATOLL |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE781B01015 | SECTOR: Construction & Contracting - Civil

BSE Live

Aug 14, 16:00
3.68 -0.01 (-0.27%)
Volume
AVERAGE VOLUME
5-Day
29,589
10-Day
17,666
30-Day
16,463
12,872
  • Prev. Close

    3.69

  • Open Price

    3.69

3.51

Today’s L/H

3.75
2.42

52 Wk L/H

6.18
3.51

L/U Price Band

3.87
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3.75 (456)

  •  VWAP

    3.58
     Beta
    0.39
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 3.74 300
    0 0.00 3.75 956
    0 0.00 3.79 50
    0 0.00 3.80 100
    0 0.00 3.81 100
    0 Total Total 1456
     Market Depth
    BUY 0.00
    SELL 1456.00
    0%
    0%

NSE Live

Aug 14, 15:32
3.45 -0.15 (-4.17%)
Volume
AVERAGE VOLUME
5-Day
67,781
10-Day
55,023
30-Day
84,036
179,573
  • Prev. Close

    3.60

  • Open Price

    3.65

3.45

Today’s L/H

3.70
2.30

52 Wk L/H

6.10
3.45

L/U Price Band

3.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.50
     Beta
    0.47
  • DELIVERY AVERAGES
    3-Day
    87.52%
    5-Day
    84.74%
    8-Day
    86.24%
    Deliverables
  • SMA
    30
    3.62
    50
    3.75
    150
    3.46
    200
    3.51
    SMA
    3.62
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.62 3.78 3.87 3.53 3.37 3.28 3.12
Fibonacci 3.63 3.69 3.78 3.53 3.44 3.38 3.28
Camarilla 3.47 3.50 3.52 3.53 3.43 3.40 3.38

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.62
10 3.58
20 3.60
50 3.75
100 3.43
200 3.51
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.78 3.92 4.13 3.57 3.43 3.22 3.08
Fibonacci 3.70 3.78 3.92 3.57 3.43 3.35 3.22
Camarilla 3.68 3.71 3.75 3.57 3.62 3.59 3.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.78 4.17 4.38 3.57 3.18 2.97 2.58
Fibonacci 3.80 3.94 4.17 3.57 3.34 3.20 2.97
Camarilla 3.46 3.51 3.56 3.57 3.34 3.29 3.24

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      68.52
    • P/E
      -
    • Book Value (Rs)
      18.98
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.75
    • EPS (TTM)
      -
    • P/C
      5.85
    • Price/Book
      0.19
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.52
      5-Day
      84.74
      8-Day
      86.24
      90.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      68.52
    • P/E
      -
    • Book Value (Rs)
      18.92
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.75
    • EPS (TTM)
      -
    • P/C
      5.94
    • Price/Book
      0.19
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.52
      5-Day
      84.74
      8-Day
      86.24
      90.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Noida Toll Bridge Company Ltd.

  • Technicals

    Noida Toll closes below 150-Day,200-Day Moving Average today.

    Aug 14

  • Only Sellers

    Only Sellers in Noida Toll on NSE

    Aug 14, 14:35

  • Technicals

    Noida Toll closes below 30-Day Moving Average of 3.62 today.

    Aug 13

  • Technicals

    Noida Toll closes above 30-Day Moving Average of 3.64 today.

    Aug 07

  • Technicals

    Noida Toll closes above 150-Day,200-Day Moving Average today.

    Aug 04

  • Only Buyers

    Only Buyers in Noida Toll on NSE

    Aug 04, 15:10

  • Technicals

    Noida Toll closes below 200-Day Moving Average of 3.51 today.

    Jul 30

  • Only Sellers

    Only Sellers in Noida Toll on NSE

    Jul 28, 11:00

  • Technicals

    Noida Toll closes below 50-Day Moving Average of 3.61 today.

    Jul 27

  • Only Buyers

    Only Buyers in Noida Toll on BSE

    Jul 24, 14:25

  • Technicals

    Noida Toll closes below 30-Day Moving Average of 3.77 today.

    Jul 23

  • Technicals

    Noida Toll closes above 30-Day Moving Average of 3.79 today.

    Jul 22

  • Only Buyers

    Only Buyers in Noida Toll on NSE

    Jul 22, 13:45

  • Only Buyers

    Only Buyers in Noida Toll on NSE

    Jul 21, 14:45

  • Technicals

    Noida Toll closes above 50-Day,200-Day Moving Average today.

    Jul 20

  • Only Buyers

    Only Buyers in Noida Toll on NSE

    Jul 17, 10:45

  • Technicals

    Noida Toll closes above 30-Day Moving Average of 3.69 today.

    Jul 06

  • Technicals

    Noida Toll closes below 30-Day Moving Average of 3.66 today.

    Jul 03

  • Only Sellers

    Only Sellers in Noida Toll on NSE

    Jun 15, 12:00

  • Only Sellers

    Only Sellers in Noida Toll on NSE

    Jun 12, 10:10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 15, 09:15
3.69 0.00 (0.00%)
High 3.69
Low 0.00
Prev. Close 3.69

NSE

Aug 15, 09:15
3.60 0.00 (0.00%)
High 3.60
Low 0.00
Prev. Close 3.60

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
5.24 6.78 6.47 6.20 5.64
Other Income
3.96 0.16 0.66 0.07 0.23
Total Income
9.20 6.94 7.13 6.27 5.87
Total Expenditure
14.15 14.16 13.93 17.65 16.56
EBIT
-4.94 -7.22 -6.79 -11.38 -10.71
Interest
0.01 0.01 -2.08 2.10 1.97
Tax
-- -- -- -- 0.71
Net Profit
-4.95 -7.23 -4.71 -13.48 -13.39

Historical Prices

On
Current Price %Gain / Loss
Open Price 3.42 3.69
7.89
High Price 3.46 3.75
8.38
Low Price 3.15 3.51
11.43
Close Price 3.43 3.69
7.58
Volume 11,476 12,872
12.16
On
Current Price %Gain / Loss
Open Price 3.30 3.65
10.61
High Price 3.55 3.70
4.23
Low Price 3.15 3.45
9.52
Close Price 3.40 3.60
5.88
Volume 126,225 179,573
42.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53

CORPORATE ACTION

Date Agenda
Jun 29, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 15.00 Sep 21, 2016
Interim 15.00 Mar 17, 2016
Final 10.00 Sep 21, 2015
Interim 10.00 Mar 19, 2015
Interim 10.00 Nov 17, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Noida Toll Bridge Company
Old FV New FV Ex-Split
No Splits Information is available for Noida Toll Bridge Company
Ratio Premium Ex-Bonus
1:5 10 -
Date Agenda
Sep 20, 2019 -
Aug 14, 2018 -
Sep 25, 2017 -
Jan 13, 2017 -
Sep 26, 2016 Rs.1.5000 per share(15%)Final Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 26.37 26.37 26.37 26.37
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 26.59 26.47 24.8 25.13
Fin.Insts 0 0 0 0
Insurance Co 4.08 4.08 4.08 4.08
MF 0 0 0 0
Others DIIs 22.51 22.39 20.72 21.05
Others 47.04 47.16 48.82 48.5
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Noida Toll 3.68 -0.27 6.18 2.42 68.52 24.69 -31.05
Rail Vikas 22.15 11.03 29.30 10.20 4618.32 14,530.58 789.86
PNC Infratech 140.90 -1.54 214.85 80.85 3614.64 4,877.93 460.30
KNR Construct 214.60 -0.39 311.05 171.65 3017.65 2,244.24 225.22
Ashoka Buildcon 70.90 9.75 155.00 37.00 1990.33 3,937.43 387.14

COMPANY OVERVIEW

Noida Toll Bridge Company Limited (NTBCL) is a public limited company incorporated and domiciled in India on 8th April 1996. It engaged in the development, establishment, construction, operation and maintenance of a project relating to the construction of the Delhi Noida Toll Bridge under the Build-Own-Operate-Transfer (BOOT) basis. The Delhi Noida Toll Bridge comprises the Delhi Noida Toll Bridge, adjoining roads and other related facilities, Mayur Vihar Link Road and the Ashram flyover, which has been constructed at the landfall of the Delhi Noida Toll Bridge. The Delhi Noida Bridge (DND Flyway) is an eight lane tolled facility across the Yamuna River, connecting Noida to South Delhi. NTBCLs wholly owned subsidiary is ITNL Toll Management Services Limited. ITMSL provides services and consultancy in the areas of operations, toll collections, routine and procedure maintenance, engineering, design, supply, installation, commissioning of toll and traffic management system.

COMPANY INFORMATION

  • Registered Office

    • Address

      Toll Plaza, Mayur Vihar Link Road,,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110091

    • Tel. No.

      011-2516495

    • Fax No.

      011-2516440

    • Email

      ntbcl@ntbcl.com

    • Internet

      http://www.ntbcl.com

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Dilip Bhatia

      Non Executive Director

    • Manish Agarwal

      Non Executive Director

    • Chandra Shekhar Rajan

      Addnl. & Non Exe.Director

    • Manish Agarwal

      Non Executive Director

    • Karunakaran Ramchand

      Non Exe. & Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Noida Toll Bridge Company Ltd.

Noida Toll is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 532481 and the NSE with an NSE Code of NOIDATOLL.

Related Searches