172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

BAG Films and Media Ltd.

BSE: 532507 | NSE: BAGFILMS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE116D01028 | SECTOR: Media & Entertainment

| BSE 2.49 -0.02 (-0.80%) | |

BSE Live

Oct 27, 16:00
2.49 -0.02 (-0.80%)
Volume
AVERAGE VOLUME
5-Day
11,168
10-Day
16,728
30-Day
29,578
17,533

  • Prev. Close

    2.51

  • Open Price

    2.40

2.40

Today’s L/H

2.49
1.42

52 Wk L/H

3.59
2.26

L/U Price Band

2.76

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.46
     Beta
    0.16

  • Market Depth (27 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1425 2.50 2.51 4000
    400 2.41 2.64 4500
    952 2.40 2.65 5000
    2000 2.38 2.69 2696
    2661 2.37 2.70 1123
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 27, 15:49
2.45 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
31,875
10-Day
35,969
30-Day
63,482
38,753

  • Prev. Close

    2.45

  • Open Price

    2.45

2.40

Today’s L/H

2.50
1.40

52 Wk L/H

3.50
2.25

L/U Price Band

2.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.46
     Beta
    0.17
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    2.54
    50
    2.54
    150
    2.29
    200
    2.15
    SMA
    2.54
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.57 2.68 2.77 2.48 2.37 2.28 2.17
Fibonacci 2.56 2.61 2.68 2.48 2.41 2.36 2.28
Camarilla 2.47 2.49 2.50 2.48 2.43 2.41 2.40

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.48
10 2.48
20 2.52
50 2.54
100 2.59
200 2.15
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2.72 2.88 3.07 2.53 2.37 2.18 2.02
Fibonacci 2.67 2.75 2.88 2.53 2.40 2.32 2.18
Camarilla 2.58 2.61 2.65 2.53 2.52 2.49 2.45

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.78 2.92 3.13 2.57 2.43 2.22 2.08
Fibonacci 2.70 2.78 2.92 2.57 2.43 2.35 2.22
Camarilla 2.68 2.71 2.75 2.57 2.62 2.59 2.55

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      49.28
    • P/E
      -
    • Book Value (Rs)
      13.47
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.96
    • EPS (TTM)
      -
    • P/C
      12.89
    • Price/Book
      0.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      69.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      49.28
    • P/E
      -
    • Book Value (Rs)
      10.08
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.96
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      69.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying BAG Films

What's your call on BAG Films today?

Read 0 investor views

BUY SELL HOLD
POST

Action in BAG Films and Media Ltd.

  • Technicals

    BAG Films closes above 30-Day Moving Average of 2.53 today.

    Oct 23

  • Technicals

    BAG Films closes above 30-Day Moving Average of 2.53 today.

    Oct 16

  • Technicals

    BAG Films closes above 50-Day Moving Average of 2.56 today.

    Oct 13

  • Technicals

    BAG Films closes above 50-Day Moving Average of 2.54 today.

    Oct 12

  • Technicals

    BAG Films closes below 50-Day Moving Average of 2.54 today.

    Oct 08

  • Technicals

    BAG Films closes below 30-Day Moving Average of 2.56 today.

    Oct 06

  • AGM/EGM

    BAG Films AGM on Sep 29, 2020, Announcement date: Aug 31, 2020

    Sep 28, 11:00

  • Technicals

    BAG Films closes above 30-Day Moving Average of 2.57 today.

    Sep 23

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Sep 23, 15:20

  • Technicals

    BAG Films closes below 30-Day Moving Average of 2.58 today.

    Sep 17

  • Technicals

    BAG Films closes above 30-Day,50-Day Moving Average today.

    Sep 16

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Sep 15, 11:15

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Sep 10, 12:40

  • Technicals

    BAG Films closes below 30-Day,50-Day Moving Average today.

    Sep 04

  • Only Sellers

    Only Sellers in BAG Films on NSE

    Sep 04, 15:10

  • Technicals

    BAG Films closes above 30-Day,50-Day Moving Average today.

    Sep 03

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Sep 03, 13:25

  • Technicals

    BAG Films closes below 30-Day Moving Average of 2.51 today.

    Sep 02

  • Only Sellers

    Only Sellers in BAG Films on NSE

    Sep 02, 10:15

  • Technicals

    BAG Films closes below 50-Day Moving Average of 2.62 today.

    Sep 01

News & Videos

BAG Films Standalone March 2020 Net Sales at Rs 8.84 crore, up 26.83% Y-o-Y

BAG Films Standalone March 2020 Net Sales at Rs 8.84 crore, up 26.83% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 27, 09:15
2.45 0.00 (0.00%)
High 2.45
Low 0.00
Prev. Close 2.45

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
15 29 25 25 40
Other Income
0 0 0 0 0
Total Income
15 29 26 25 40
Total Expenditure
22 28 29 29 33
EBIT
-7 1 -2 -4 7
Interest
2 2 3 3 2
Tax
0 0 -0 0 -0
Net Profit
-10 -1 -5 -7 4
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1.76 2.40
36.36
High Price 1.76 2.49
41.48
Low Price 1.60 2.40
50
Close Price 1.65 2.51
52.12
Volume 77,887 17,533
-77.49
On
 Current Price %Gain / Loss
Open Price 1.75 2.45
40
High Price 1.75 2.50
42.86
Low Price 1.65 2.40
45.45
Close Price 1.70 2.45
44.12
Volume 97,955 38,753
-60.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11889.40 121.60 1.03
SENSEX 40522.10 376.60 0.94
NIFTY BANK 24769.50 694.05 2.88
NIFTY IT 21023.40 -242.30 -1.14
S&P BSE Smallcap 15090.43 89.72 0.60
View More
Index Price Change %Chg
DAX (Oct 27) 12,126.79 -50.39 -0.41
FTSE (Oct 27) 5,768.66 -23.35 -0.40
CAC (Oct 27) 4,755.77 -60.35 -1.25
Nasdaq (Oct 27) 11,407.49 48.55 0.43
SGX Nifty (Oct 27) 11,903.00 15.50 0.13
View More

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Aug 31, 2020 Others
Jun 29, 2020 Audited Results & Final Dividend
Feb 11, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Aug 08, 2008
Final 10.00 Aug 16, 2007
Final 10.00 Sep 14, 2006
Final 10.00 Aug 30, 2005
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for BAG Films and Media
View More
Old FV New FV Ex-Split
No Splits Information is available for BAG Films and Media
View More
Ratio Premium Ex-Bonus
No Rights Information is available for BAG Films and Media
View More
Date Agenda
Sep 29, 2020 -
Sep 25, 2019 -
Sep 25, 2018 -
Sep 26, 2017 -
Sep 28, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 46.9 45.28 44.2 41.29
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 13.02 13.73 13.16 13.97
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 13.02 13.73 13.16 13.97
Others 40.07 40.99 42.64 44.75
Total 99.99 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BAG Films 2.49 -0.80 3.59 1.42 49.28 33.32 0.50
PVR 1093.30 -3.82 2082.75 706.52 6032.07 3,284.36 30.16
INOX Leisure 264.25 -0.43 510.80 158.20 2718.02 1,897.44 14.94
Prime Focus 40.15 -2.07 93.00 17.40 1201.48 131.89 166.68
Saregama India 625.35 3.39 640.00 185.00 1089.86 500.11 48.99

COMPANY OVERVIEW

BAG Films & Media Ltd provides a wide range of services in area of media and entertainment. They are engaged in developing television software in area of news, chat shows, current affairs, entertainment, soaps, audience based shows, film based shows, infotainment, etc. , film production, animation and FM Radio. The company owns three subsidiaries namely BAGInfotainment, BAG Newsline Network and BAG Glamour. They also run International School of Media and Entertainment Studies (ISOMES) an institute that conducts courses on various aspects of media such as journalism, acting, TV Direction and Production and Television Editing.The company currently focuses in areas like video streaming, animation and gaming, interactive content for broadband and mobi-sodes specially developed for mobile phones and handheld devices. B.A.G also provides voice content in four languages namely Hindi, English, Tamil And Malayalam in area of news, sports, jokes, astro forecasts, celebrity interviews, Bollywood reviews and music album reviews.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anurradha Prasad

      Chairperson & Managing Director

    • Sudhir Shukla

      Non Executive Director

    • Urmila Gupta

      Independent Director

    • Pankaj Chaturvedi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About BAG Films and Media Ltd.

BAG Films is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532507 and the NSE with an NSE Code of BAGFILMS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

BAG Films and Media Stock Price | BAG Films Stock Quote | BAG Films Results | BAG Films News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.