you are here:

BAG Films and Media Ltd.

BSE: 532507 | NSE: BAGFILMS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE116D01028 | SECTOR: Media & Entertainment

BSE Live

Nov 27, 16:00
2.51 0.15 (6.36%)
Volume
AVERAGE VOLUME
5-Day
50,113
10-Day
35,456
30-Day
23,726
33,290
  • Prev. Close

    2.36

  • Open Price

    2.41

2.41

Today’s L/H

2.56
1.42

52 Wk L/H

3.59
2.13

L/U Price Band

2.59
  • Bid Price (Qty.)

    2.49 (5000)

  • Offer Price (Qty.)

    2.55 (1300)

  •  VWAP

    2.48
     Beta
    0.09
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5111 2.51 2.55 1300
    5000 2.50 2.57 2499
    5000 2.49 2.58 2125
    2499 2.48 2.59 30598
    200 2.45 0.00 0
    18903 Total Total 4025
     Market Depth
    BUY 18.9 K
    SELL 4025.00
    82%
    18%

NSE Live

Nov 27, 15:45
2.50 0.10 (4.17%)
Volume
AVERAGE VOLUME
5-Day
110,386
10-Day
91,447
30-Day
61,834
141,346
  • Prev. Close

    2.40

  • Open Price

    2.45

2.40

Today’s L/H

2.55
1.40

52 Wk L/H

3.50
2.20

L/U Price Band

2.60
  • Bid Price (Qty.)

    2.50 (5111)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.48
     Beta
    0.17
  • DELIVERY AVERAGES
    3-Day
    87.94%
    5-Day
    76.03%
    8-Day
    74.72%
    Deliverables
  • SMA
    30
    2.45
    50
    2.49
    150
    2.39
    200
    2.22
    SMA
    2.45
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.57 2.63 2.72 2.48 2.42 2.33 2.27
Fibonacci 2.54 2.58 2.63 2.48 2.43 2.39 2.33
Camarilla 2.51 2.53 2.54 2.48 2.49 2.47 2.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.47
10 2.44
20 2.44
50 2.49
100 2.50
200 2.22
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2.65 2.80 3.00 2.45 2.30 2.10 1.95
Fibonacci 2.58 2.67 2.80 2.45 2.32 2.23 2.10
Camarilla 2.53 2.56 2.60 2.45 2.47 2.44 2.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.70 2.90 3.10 2.50 2.30 2.10 1.90
Fibonacci 2.65 2.75 2.90 2.50 2.35 2.25 2.10
Camarilla 2.54 2.57 2.61 2.50 2.46 2.43 2.39

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      49.68
    • P/E
      -
    • Book Value (Rs)
      13.47
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.23
    • EPS (TTM)
      -
    • P/C
      9.62
    • Price/Book
      0.19
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.94
      5-Day
      76.03
      8-Day
      74.72
      82.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      49.68
    • P/E
      -
    • Book Value (Rs)
      10.08
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.23
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      87.94
      5-Day
      76.03
      8-Day
      74.72
      82.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in BAG Films and Media Ltd.

  • Technicals

    BAG Films closes above 30-Day,50-Day Moving Average today.

    Nov 27

  • Technicals

    BAG Films closes above 30-Day Moving Average of 2.46 today.

    Nov 20

  • Technicals

    BAG Films closes above 150-Day Moving Average of 2.36 today.

    Nov 18

  • Technicals

    BAG Films closes below 150-Day Moving Average of 2.35 today.

    Nov 17

  • Technicals

    BAG Films closes above 150-Day Moving Average of 2.34 today.

    Nov 13

  • Technicals

    BAG Films closes below 30-Day,150-Day Moving Average today.

    Nov 12

  • Technicals

    BAG Films closes above 30-Day,50-Day Moving Average today.

    Nov 02

  • Technicals

    BAG Films closes above 30-Day Moving Average of 2.53 today.

    Oct 23

  • Technicals

    BAG Films closes above 30-Day Moving Average of 2.53 today.

    Oct 16

  • Technicals

    BAG Films closes above 50-Day Moving Average of 2.56 today.

    Oct 13

  • Technicals

    BAG Films closes above 50-Day Moving Average of 2.54 today.

    Oct 12

  • Technicals

    BAG Films closes below 50-Day Moving Average of 2.54 today.

    Oct 08

  • Technicals

    BAG Films closes below 30-Day Moving Average of 2.56 today.

    Oct 06

  • AGM/EGM

    BAG Films AGM on Sep 29, 2020, Announcement date: Aug 31, 2020

    Sep 28, 11:00

  • Technicals

    BAG Films closes above 30-Day Moving Average of 2.57 today.

    Sep 23

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Sep 23, 15:20

  • Technicals

    BAG Films closes below 30-Day Moving Average of 2.58 today.

    Sep 17

  • Technicals

    BAG Films closes above 30-Day,50-Day Moving Average today.

    Sep 16

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Sep 15, 11:15

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Sep 10, 12:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 29, 09:15
2.45 0.05 (2.08%)
High 2.45
Low 2.40
Prev. Close 2.40

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
19 15 29 25 25
Other Income
0 0 0 0 0
Total Income
19 15 29 26 25
Total Expenditure
21 22 28 29 29
EBIT
-1 -7 1 -2 -4
Interest
2 2 2 3 3
Tax
0 0 0 -0 0
Net Profit
-4 -10 -1 -5 -7

Historical Prices

On
Current Price %Gain / Loss
Open Price 1.99 2.41
21.11
High Price 2.04 2.56
25.49
Low Price 1.95 2.41
23.59
Close Price 2.01 2.36
17.41
Volume 18,252 33,290
82.39
On
Current Price %Gain / Loss
Open Price 1.90 2.45
28.95
High Price 2.00 2.55
27.5
Low Price 1.90 2.40
26.32
Close Price 2.00 2.40
20
Volume 105,560 141,346
33.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Sep 14, 2020 Quarterly Results
Aug 31, 2020 Others
Jun 29, 2020 Audited Results & Final Dividend
Feb 11, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 08, 2008
Final 10.00 Aug 16, 2007
Final 10.00 Sep 14, 2006
Final 10.00 Aug 30, 2005
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for BAG Films and Media
Old FV New FV Ex-Split
No Splits Information is available for BAG Films and Media
Ratio Premium Ex-Bonus
No Rights Information is available for BAG Films and Media
Date Agenda
Sep 29, 2020 -
Sep 25, 2019 -
Sep 25, 2018 -
Sep 26, 2017 -
Sep 28, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 46.9 45.28 44.2 41.29
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 13.02 13.73 13.16 13.97
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 13.02 13.73 13.16 13.97
Others 40.07 40.99 42.64 44.75
Total 99.99 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BAG Films 2.51 6.36 3.59 1.42 49.68 33.32 0.50
PVR 1305.45 -0.52 2082.75 706.52 7202.56 3,284.36 30.16
INOX Leisure 270.70 1.94 510.80 158.20 3049.75 1,897.44 14.94
Saregama India 780.45 1.40 816.20 185.00 1360.17 500.11 48.99
Prime Focus 37.65 -0.13 51.75 17.40 1126.67 131.89 166.68

COMPANY OVERVIEW

BAG Films & Media Ltd provides a wide range of services in area of media and entertainment. They are engaged in developing television software in area of news, chat shows, current affairs, entertainment, soaps, audience based shows, film based shows, infotainment, etc. , film production, animation and FM Radio. The company owns three subsidiaries namely BAGInfotainment, BAG Newsline Network and BAG Glamour. They also run International School of Media and Entertainment Studies (ISOMES) an institute that conducts courses on various aspects of media such as journalism, acting, TV Direction and Production and Television Editing.The company currently focuses in areas like video streaming, animation and gaming, interactive content for broadband and mobi-sodes specially developed for mobile phones and handheld devices. B.A.G also provides voice content in four languages namely Hindi, English, Tamil And Malayalam in area of news, sports, jokes, astro forecasts, celebrity interviews, Bollywood reviews and music album reviews.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anurradha Prasad

      Chairperson & Managing Director

    • Sudhir Shukla

      Non Executive Director

    • Urmila Gupta

      Independent Director

    • Pankaj Chaturvedi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About BAG Films and Media Ltd.

BAG Films is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532507 and the NSE with an NSE Code of BAGFILMS.

Related Searches