App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9039.25
-67.00 (-0.74%)
SENSEX
30672.59
-260.31 (-0.84%)

BAG Films and Media Ltd.

BSE: 532507 | NSE: BAGFILMS |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE116D01028 | SECTOR: Media & Entertainment

| BSE 1.52 -0.08 (-5.00%) | |

BSE Live

May 22, 16:00
1.52 -0.08 (-5.00%)
Volume
AVERAGE VOLUME
5-Day
7,430
10-Day
6,069
30-Day
18,110
1,100

  • Prev. Close

    1.60

  • Open Price

    1.52

1.52

Today’s L/H

1.52
1.33

52 Wk L/H

4.63
1.52

L/U Price Band

1.68

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.52
     Beta
    0.21

  • Market Depth (22 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    21 1.52 1.58 1200
    0 0.00 1.60 5000
    0 0.00 1.62 300
    0 0.00 1.63 500
    0 0.00 1.67 2000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 22, 15:41
1.55 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
38,886
10-Day
55,896
30-Day
66,400
59,446

  • Prev. Close

    1.55

  • Open Price

    1.60

1.50

Today’s L/H

1.60
1.35

52 Wk L/H

4.60
1.50

L/U Price Band

1.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.50
     Beta
    0.27
  • DELIVERY AVERAGES
    3-Day
    90.52%
    5-Day
    85.80%
    8-Day
    84.78%
    Deliverables
    90.52%
  • SMA
    30
    1.65
    50
    1.67
    150
    1.79
    200
    1.92
    SMA
    1.65
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.60 1.65 1.70 1.55 1.50 1.45 1.40
Fibonacci 1.59 1.61 1.65 1.55 1.51 1.49 1.45
Camarilla 1.56 1.57 1.58 1.55 1.54 1.53 1.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.58
10 1.59
20 1.58
50 1.67
100 1.73
200 1.92
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.70 1.85 1.95 1.60 1.45 1.35 1.20
Fibonacci 1.70 1.75 1.85 1.60 1.50 1.45 1.35
Camarilla 1.57 1.60 1.62 1.60 1.53 1.50 1.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.75 1.95 2.05 1.65 1.45 1.35 1.15
Fibonacci 1.76 1.84 1.95 1.65 1.54 1.46 1.35
Camarilla 1.58 1.60 1.63 1.65 1.52 1.50 1.47

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      30.08
    • P/E
      -
    • Book Value (Rs)
      13.46
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.69
    • EPS (TTM)
      -
    • P/C
      7.05
    • Price/Book
      0.11
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.52
      5-Day
      85.80
      8-Day
      84.78
      98.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      30.08
    • P/E
      -
    • Book Value (Rs)
      10.63
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.69
    • EPS (TTM)
      -
    • P/C
      152.00
    • Price/Book
      0.14
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.52
      5-Day
      85.80
      8-Day
      84.78
      98.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in BAG Films and Media Ltd.

  • Only Sellers

    Only Sellers in BAG Films on NSE

    May 22, 12:35

  • Only Sellers

    Only Sellers in BAG Films on NSE

    May 21, 13:25

  • Only Sellers

    Only Sellers in BAG Films on NSE

    May 19, 10:55

  • Technicals

    BAG Films closes below 30-Day,50-Day Moving Average today.

    May 18

  • Only Sellers

    Only Sellers in BAG Films on NSE

    May 18, 11:10

  • Technicals

    BAG Films closes above 30-Day,50-Day Moving Average today.

    May 15

  • Only Buyers

    Only Buyers in BAG Films on BSE

    May 15, 12:00

  • Only Buyers

    Only Buyers in BAG Films on NSE

    May 12, 15:10

  • Only Sellers

    Only Sellers in BAG Films on NSE

    May 07, 13:25

  • Only Buyers

    Only Buyers in BAG Films on NSE

    May 07, 11:00

  • Only Buyers

    Only Buyers in BAG Films on NSE

    May 06, 10:05

  • Only Sellers

    Only Sellers in BAG Films on BSE

    May 05, 12:10

  • Only Sellers

    Only Sellers in BAG Films on NSE

    May 04, 10:40

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Apr 30, 15:00

  • Only Sellers

    Only Sellers in BAG Films on BSE

    Apr 30, 10:40

  • Only Sellers

    Only Sellers in BAG Films on NSE

    Apr 29, 13:10

  • Only Sellers

    Only Sellers in BAG Films on NSE

    Apr 28, 14:25

  • Technicals

    BAG Films closes above 50-Day Moving Average of 1.69 today.

    Apr 27

  • Only Sellers

    Only Sellers in BAG Films on BSE

    Apr 27, 13:25

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Apr 27, 10:20

News & Videos

BAG Films Consolidated June 2019 Net Sales at Rs 40.38 crore, up 17.44% Y-o-Y

BAG Films Consolidated June 2019 Net Sales at Rs 40.38 crore, up 17.44% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

May 25, 09:15
1.60 0.05 (3.23%)
High 1.60
Low 0.00
Prev. Close 1.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
25.80 25.21 40.38 32.47 46.87
Other Income
0.62 0.52 0.55 0.82 0.74
Total Income
26.42 25.73 40.93 33.29 47.61
Total Expenditure
29.12 29.92 33.87 38.79 34.28
EBIT
-2.71 -4.17 7.06 -5.49 13.32
Interest
3.31 3.34 2.79 3.44 3.97
Tax
-0.29 0.01 -0.06 0.10 0.02
Net Profit
-5.73 -7.52 4.33 -9.03 9.33
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 4.35 1.52
-65.06
High Price 4.38 1.52
-65.3
Low Price 4.25 1.52
-64.24
Close Price 4.35 1.60
-63.22
Volume 1,220 1,100
-9.84
On
 Current Price %Gain / Loss
Open Price 4.35 1.60
-63.22
High Price 4.40 1.60
-63.64
Low Price 4.25 1.50
-64.71
Close Price 4.30 1.55
-63.95
Volume 56,820 59,446
4.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9039.25 -67.00 -0.74
SENSEX 30672.59 -260.31 -0.84
NIFTY BANK 17278.90 -456.20 -2.57
NIFTY IT 13842.65 194.75 1.43
S&P BSE Smallcap 10524.23 -23.90 -0.23
View More
Index Price Change %Chg
Nikkei 225 (May 25) 20,703.01 314.85 1.54
KOSPI (May 25) 1,991.63 21.50 1.09
Taiwan Weighted (May 25) 10,844.68 33.53 0.31
Shanghai Composite (May 25) 2,812.96 -0.81 -0.03
SGX Nifty (May 25) 9,069.00 33.50 0.37
View More

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Final 10.00 Aug 08, 2008
Final 10.00 Aug 16, 2007
Final 10.00 Sep 14, 2006
Final 10.00 Aug 30, 2005
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for BAG Films and Media
View More
Old FV New FV Ex-Split
No Splits Information is available for BAG Films and Media
View More
Ratio Premium Ex-Bonus
No Rights Information is available for BAG Films and Media
View More
Date Agenda
Sep 25, 2019 -
Sep 25, 2018 -
Sep 26, 2017 -
Sep 28, 2016 -
Sep 23, 2015 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 46.9 45.28 44.2 41.29
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 13.02 13.73 13.16 13.97
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 13.02 13.73 13.16 13.97
Others 40.07 40.99 42.64 44.75
Total 99.99 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BAG Films 1.52 -5.00 4.63 1.33 30.08 25.40 1.39
PVR 850.35 -3.26 2121.00 719.50 4366.47 2,746.69 172.75
INOX Leisure 211.05 -2.52 510.80 158.20 2170.81 1,692.18 133.47
Balaji Telefilm 60.50 -1.47 77.90 28.00 611.84 440.30 20.12
Prime Focus 20.40 0.00 93.00 19.15 610.47 162.09 -33.27

COMPANY OVERVIEW

BAG Films & Media Ltd provides a wide range of services in area of media and entertainment. They are engaged in developing television software in area of news, chat shows, current affairs, entertainment, soaps, audience based shows, film based shows, infotainment, etc. , film production, animation and FM Radio. The company owns three subsidiaries namely BAGInfotainment, BAG Newsline Network and BAG Glamour. They also run International School of Media and Entertainment Studies (ISOMES) an institute that conducts courses on various aspects of media such as journalism, acting, TV Direction and Production and Television Editing.The company currently focuses in areas like video streaming, animation and gaming, interactive content for broadband and mobi-sodes specially developed for mobile phones and handheld devices. B.A.G also provides voice content in four languages namely Hindi, English, Tamil And Malayalam in area of news, sports, jokes, astro forecasts, celebrity interviews, Bollywood reviews and music album reviews.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anurradha Prasad

      Chairperson & Managing Director

    • Sudhir Shukla

      Non Executive Director

    • Urmila Gupta

      Independent Director

    • Pankaj Chaturvedi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About BAG Films and Media Ltd.

BAG Films is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532507 and the NSE with an NSE Code of BAGFILMS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

BAG Films and Media Stock Price | BAG Films Stock Quote | BAG Films Results | BAG Films News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.