172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

BAG Films and Media Ltd.

BSE: 532507 | NSE: BAGFILMS |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE116D01028 | SECTOR: Media & Entertainment

| BSE 2.72 -0.08 (-2.86%) | |

BSE Live

Aug 14, 16:00
2.72 -0.08 (-2.86%)
Volume
AVERAGE VOLUME
5-Day
23,619
10-Day
34,245
30-Day
29,749
25,861

  • Prev. Close

    2.80

  • Open Price

    2.80

2.71

Today’s L/H

2.88
1.33

52 Wk L/H

3.61
2.66

L/U Price Band

2.94

  • Bid Price (Qty.)

    2.73 (1500)

  • Offer Price (Qty.)

    2.83 (4000)

  •  VWAP

    2.79
     Beta
    0.24

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3431 2.73 2.82 900
    953 2.72 2.83 4250
    502 2.71 2.85 5069
    1444 2.70 2.86 1000
    13839 2.66 2.88 5000
    14863 Total Total 48870
     Market Depth
    BUY 14.86 K
    SELL 48.87 K
    23%
    77%

NSE Live

Aug 14, 15:41
2.80 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
94,596
10-Day
82,051
30-Day
87,498
81,998

  • Prev. Close

    2.80

  • Open Price

    2.80

2.70

Today’s L/H

2.85
1.35

52 Wk L/H

3.60
2.70

L/U Price Band

2.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.77
     Beta
    0.27
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    94.05%
    8-Day
    77.15%
    Deliverables
    100.00%
  • SMA
    30
    2.51
    50
    2.62
    150
    2.02
    200
    1.99
    SMA
    2.51
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.87 2.93 3.02 2.78 2.72 2.63 2.57
Fibonacci 2.84 2.88 2.93 2.78 2.73 2.69 2.63
Camarilla 2.81 2.83 2.84 2.78 2.79 2.77 2.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.71
10 2.52
20 2.42
50 2.62
100 2.15
200 1.99
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2.57 2.68 2.92 2.33 2.22 1.98 1.87
Fibonacci 2.47 2.55 2.68 2.33 2.20 2.12 1.98
Camarilla 2.48 2.51 2.55 2.33 2.42 2.39 2.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.80 3.35 3.65 2.50 1.95 1.65 1.10
Fibonacci 2.82 3.03 3.35 2.50 2.18 1.97 1.65
Camarilla 2.33 2.41 2.48 2.50 2.17 2.09 2.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      53.83
    • P/E
      93.33
    • Book Value (Rs)
      13.47
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.88
    • EPS (TTM)
      0.03
    • P/C
      9.03
    • Price/Book
      0.20
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      94.05
      8-Day
      77.15
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      53.83
    • P/E
      -
    • Book Value (Rs)
      10.08
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      23.88
    • EPS (TTM)
      -
    • P/C
      38.86
    • Price/Book
      0.27
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      94.05
      8-Day
      77.15
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in BAG Films and Media Ltd.

  • Only Buyers

    Only Buyers in BAG Films on BSE

    Aug 13, 10:35

  • Only Buyers

    Only Buyers in BAG Films on BSE

    Aug 12, 12:05

  • Technicals

    BAG Films closes above 50-Day Moving Average of 2.56 today.

    Aug 11

  • Technicals

    BAG Films closes above 30-Day,50-Day Moving Average today.

    Aug 10

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Aug 10, 10:50

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Aug 07, 11:05

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Aug 06, 11:45

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Aug 05, 10:05

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Aug 04, 12:05

  • Only Sellers

    Only Sellers in BAG Films on BSE

    Aug 03, 13:05

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Jul 29, 12:10

  • Technicals

    BAG Films closes above 50-Day Moving Average of 2.38 today.

    Jul 24

  • Only Buyers

    Only Buyers in BAG Films on BSE

    Jul 24, 12:05

  • Only Sellers

    Only Sellers in BAG Films on NSE

    Jul 22, 10:25

  • Only Buyers

    Only Buyers in BAG Films on NSE

    Jul 21, 10:55

  • Only Buyers

    Only Buyers in BAG Films on BSE

    Jul 17, 13:20

  • Only Sellers

    Only Sellers in BAG Films on NSE

    Jul 17, 10:35

  • Only Sellers

    Only Sellers in BAG Films on NSE

    Jul 15, 10:05

  • Technicals

    BAG Films closes below 30-Day Moving Average of 2.69 today.

    Jul 14

  • Only Sellers

    Only Sellers in BAG Films on NSE

    Jul 10, 10:05

News & Videos

BAG Films Standalone March 2020 Net Sales at Rs 8.84 crore, up 26.83% Y-o-Y

BAG Films Standalone March 2020 Net Sales at Rs 8.84 crore, up 26.83% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 15, 09:15
2.80 0.00 (0.00%)
High 2.80
Low 2.80
Prev. Close 2.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
29.15 25.80 25.21 40.38 32.47
Other Income
0.54 0.62 0.52 0.55 0.82
Total Income
29.69 26.42 25.73 40.93 33.29
Total Expenditure
28.20 29.12 29.92 33.87 38.79
EBIT
1.49 -2.71 -4.17 7.06 -5.49
Interest
2.87 3.31 3.34 2.79 3.44
Tax
0.00 -0.29 0.01 -0.06 0.10
Net Profit
-1.38 -5.73 -7.52 4.33 -9.03
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 3.20 2.80
-12.5
High Price 3.20 2.88
-10
Low Price 3.08 2.71
-12.01
Close Price 3.09 2.80
-9.39
Volume 3,435 25,861
652.87
On
 Current Price %Gain / Loss
Open Price 3.05 2.80
-8.2
High Price 3.20 2.85
-10.94
Low Price 3.05 2.70
-11.48
Close Price 3.15 2.80
-11.11
Volume 39,703 81,998
106.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Jun 29, 2020 Audited Results & Final Dividend
Feb 11, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Aug 08, 2008
Final 10.00 Aug 16, 2007
Final 10.00 Sep 14, 2006
Final 10.00 Aug 30, 2005
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for BAG Films and Media
View More
Old FV New FV Ex-Split
No Splits Information is available for BAG Films and Media
View More
Ratio Premium Ex-Bonus
No Rights Information is available for BAG Films and Media
View More
Date Agenda
Sep 25, 2019 -
Sep 25, 2018 -
Sep 26, 2017 -
Sep 28, 2016 -
Sep 23, 2015 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 46.9 45.28 44.2 41.29
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 13.02 13.73 13.16 13.97
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 13.02 13.73 13.16 13.97
Others 40.07 40.99 42.64 44.75
Total 99.99 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BAG Films 2.72 -2.86 3.61 1.33 53.83 33.32 0.50
PVR 1243.05 -0.92 2082.75 706.52 6858.28 3,284.36 30.16
INOX Leisure 257.45 -0.77 510.80 158.20 2648.07 1,897.44 14.94
Prime Focus 38.85 -9.12 93.00 17.40 1162.58 131.89 166.68
Balaji Telefilm 87.05 -5.28 101.70 28.00 880.34 576.63 57.87

COMPANY OVERVIEW

BAG Films & Media Ltd provides a wide range of services in area of media and entertainment. They are engaged in developing television software in area of news, chat shows, current affairs, entertainment, soaps, audience based shows, film based shows, infotainment, etc. , film production, animation and FM Radio. The company owns three subsidiaries namely BAGInfotainment, BAG Newsline Network and BAG Glamour. They also run International School of Media and Entertainment Studies (ISOMES) an institute that conducts courses on various aspects of media such as journalism, acting, TV Direction and Production and Television Editing.The company currently focuses in areas like video streaming, animation and gaming, interactive content for broadband and mobi-sodes specially developed for mobile phones and handheld devices. B.A.G also provides voice content in four languages namely Hindi, English, Tamil And Malayalam in area of news, sports, jokes, astro forecasts, celebrity interviews, Bollywood reviews and music album reviews.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Anurradha Prasad

      Chairperson & Managing Director

    • Sudhir Shukla

      Non Executive Director

    • Urmila Gupta

      Independent Director

    • Pankaj Chaturvedi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About BAG Films and Media Ltd.

BAG Films is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532507 and the NSE with an NSE Code of BAGFILMS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

BAG Films and Media Stock Price | BAG Films Stock Quote | BAG Films Results | BAG Films News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.