App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11658.20
384.00 (3.41%)
SENSEX
39299.53
1284.91 (3.38%)

Tree House Education and Accessories Ltd.

BSE: 533540 | NSE: TREEHOUSE | ISIN: INE040M01013 | SECTOR: Computers - Software - Training

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 6.12 -0.32 (-4.97%) | |

BSE Live

Sep 23, 11:30
6.12 -0.32 (-4.97%)
Volume
AVERAGE VOLUME
5-Day
9,781
10-Day
15,504
30-Day
8,774
316

  • Prev. Close

    6.44

  • Open Price

    6.12

6.12

Today’s L/H

6.12
3.33

52 Wk L/H

7.70
6.12

L/U Price Band

6.76

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    6.12 (300)

  •  VWAP
    6.12

  • Market Depth (23 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 6.12 300
    0 0.00 6.20 100
    0 0.00 6.40 100
    0 0.00 6.44 1690
    0 0.00 6.70 200
    0 Total Total 2470
     Market Depth
    BUY 0
    SELL 2470
    0%
    0%

NSE Live

Sep 23, 12:23
6.00 -0.15 (-2.44%)
Volume
AVERAGE VOLUME
5-Day
85,946
10-Day
119,013
30-Day
73,223
6,202

  • Prev. Close

    6.15

  • Open Price

    6.20

5.85

Today’s L/H

6.45
3.45

52 Wk L/H

7.50
5.85

L/U Price Band

6.45

  • Bid Price (Qty.)

    5.85 (2199)

  • Offer Price (Qty.)

    6.00 (200)

  • VWAP
    5.99
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    81.87%
    5-Day
    70.56%
    8-Day
    73.24%
    Deliverables
    81.87%
  • SMA VOLUME
    30
    6.02
    50
    5.74
    150
    5.12
    200
    4.98
    SMA
    6.02

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      25.89
    • P/E
      -
    • Book Value (Rs)
      82.37
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      14.51
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.87
      5-Day
      70.56
      8-Day
      73.24
      85.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25.89
    • P/E
      -
    • Book Value (Rs)
      83.17
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      14.51
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.87
      5-Day
      70.56
      8-Day
      73.24
      85.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 5.99 6.02
50 5.70 5.74
150 5.06 5.12
200 4.95 4.98
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

POST

Action in Tree House Education and Accessories Ltd.

  • Only Sellers

    Only Sellers in Tree House on NSE

    Sep 20, 15:05

  • Only Sellers

    Only Sellers in Tree House on NSE

    Sep 19, 10:45

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 15:20

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 15:15

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 15:10

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 15:05

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:55

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:50

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:45

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:40

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:35

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:30

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:25

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:20

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:15

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:10

  • AGM/EGM

    Tree House AGM on Sep 12, 2019, Announcement date: Aug 13, 2019

    Sep 11, 11:00

  • Only Buyers

    Only Buyers in Tree House on NSE

    Sep 06, 12:00

  • Technicals

    Tree House closes above 30-Day Moving Average of 5.34 today.

    Aug 22

  • Technicals

    Tree House closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 19

News & Videos

Tree House Standalone June 2019 Net Sales at Rs 1.25 crore, down 0% Y-o-Y

Tree House Standalone June 2019 Net Sales at Rs 1.25 crore, down 0% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1.25 1.18 0.54 0.69 1.25
Other Income 0.02 0.47 0.01 0.23 0.32
PBDIT 0.20 -0.31 -0.52 -0.04 0.25
Net Profit -8.49 -15.82 -8.42 -8.61 -12.94

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 42.31 42.31
Networth 348.53 390.54
Total Debt 72.73 79.86
Net Block 226.56 260.02
Investments 9.38 10.38
Total Assets 421.26 470.40

Historical Prices

On
 Current Price %Gain / Loss
Open Price 6.19 6.12
-1.13
High Price 6.20 6.12
-1.29
Low Price 6.08 6.12
0.66
Close Price 6.16 6.44
4.55
Volume 3,410 316
-90.73
On
 Current Price %Gain / Loss
Open Price 6.25 6.20
-0.8
High Price 6.35 6.45
1.57
Low Price 6.00 5.85
-2.5
Close Price 6.10 6.15
0.82
Volume 27,196 6,202
-77.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11660.00 385.80 3.42
SENSEX 39297.86 1283.24 3.38
NIFTY BANK 30508.90 1527.40 5.27
NIFTY IT 15087.90 -403.15 -2.60
S&P BSE Smallcap 13535.19 330.94 2.51
View More
Index Price Change %Chg
Shanghai Composite (Sep 23) 2,969.47 -36.98 -1.23
Straits Times (Sep 23) 3,152.24 -7.44 -0.24
KOSPI (Sep 23) 2,091.70 0.18 0.01
Taiwan Weighted (Sep 23) 10,919.02 -10.67 -0.10
SGX Nifty (Sep 23) 11,640.00 300.00 2.65
View More

CORPORATE ACTION

Date Agenda
Aug 10, 2019 Quarterly Results
May 30, 2019 Audited Results
Feb 12, 2019 Quarterly Results
Nov 12, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Sep 16, 2015
Final 15.00 Aug 27, 2014
Final 12.50 Aug 29, 2013
Final 10.00 Jul 27, 2012
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Tree House Education and Accessories
Old FV New FV Ex-Split
No Splits Information is available for Tree House Education and Accessories
Ratio Premium Ex-Bonus
No Rights Information is available for Tree House Education and Accessories
Date Agenda
Sep 12, 2019 -
Sep 22, 2018 -
Oct 03, 2017 (Revised)
Oct 02, 2015 -
Sep 25, 2015 Rs.2.0000 per share(20%)Final Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 20.54 20.54 20.54 20.54
Pledged 99.45 99.45 99.45 99.45
FII/FPI 7.67 7.67 7.67 7.67
Total DII 34.46 30.45 34.83 36.08
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 34.46 30.45 34.83 36.08
Others 37.34 41.35 36.96 35.72
Total 100.01 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tree House 6.12 -4.97 7.70 3.33 25.89 3.66 -42.07
NIIT 92.35 -3.20 116.90 60.80 1550.93 369.38 16.37
Zee Learn 22.70 2.95 42.00 19.00 740.23 209.78 61.70
Aptech 149.35 2.43 210.00 111.80 595.81 140.78 5.20
MT Educare 23.55 -1.67 94.05 21.75 170.1 182.00 7.30

COMPANY OVERVIEW

Tree House Education & Accessories Ltd was established with an objective to establish, promote, maintain, organise, undertake, develop, conduct and to run in India or abroad Playschools, Kindergartens, Kid education Parks, pre-primary schools, play gardens, play groups, Nursery, Junior JG, Senior KG or education Institution, physical Training education, artistic education, of any sort and all types of education facilities to kids and to appoint franchisee/agents in India or abroad and to undertake the management of the existing proprietary/partnership/company of Tree House Play Group and to undertake the management of companies having objects in part similar to those of this Company in India or abroad and to take all necessary steps for registering the Company as may be thought fit and to take/receive royalty/commission from the above activities and business.They are one of the leading providers of educational services in India. The company also operates the largest number of self-operated pre-schools in India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Suraj Manghnani

      Independent Director

    • Deepak Valecha

      Independent Director

    • Jugal Shah

      Executive Director

    • Amita Sachin Karia

      Independent Director

    • Jugal Shah

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tree House Education and Accessories Ltd.

Tree House is in the Computers - Software - Training sector.

It is listed on the BSE with a BSE Code of 533540 and the NSE with an NSE Code of TREEHOUSE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tree House Education and Accessories Stock Price | Tree House Stock Quote | Tree House Results | Tree House News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.