App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12180.40
73.50 (0.61%)
SENSEX
41386.40
271.02 (0.66%)

Tree House Education and Accessories Ltd.

BSE: 533540 | NSE: TREEHOUSE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE040M01013 | SECTOR: Computers - Software - Training

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 5.52 -0.28 (-4.83%) | |

BSE Live

Jan 23, 16:00
5.52 -0.28 (-4.83%)
Volume
AVERAGE VOLUME
5-Day
715
10-Day
3,367
30-Day
2,504
1,801

  • Prev. Close

    5.80

  • Open Price

    5.99

5.52

Today’s L/H

5.99
3.33

52 Wk L/H

7.70
5.51

L/U Price Band

6.09

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    5.57
     Beta
    0.28

  • Market Depth (23 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 5.60 5.85 2
    401 5.56 5.90 100
    200 5.55 5.98 100
    100 5.53 5.99 2322
    1000 5.52 6.09 7000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 23, 15:43
5.75 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
20,263
10-Day
24,902
30-Day
27,355
19,262

  • Prev. Close

    5.75

  • Open Price

    5.60

5.50

Today’s L/H

6.00
3.45

52 Wk L/H

7.50
5.50

L/U Price Band

6.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    5.75 (310)

  •  VWAP

    5.77
     Beta
    0.42
  • DELIVERY AVERAGES
    3-Day
    83.11%
    5-Day
    74.85%
    8-Day
    74.87%
    Deliverables
    83.11%
  • SMA
    30
    5.24
    50
    5.41
    150
    5.52
    200
    5.35
    SMA
    5.24

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.87 5.98 6.12 5.73 5.62 5.48 5.37
Fibonacci 5.83 5.89 5.98 5.73 5.64 5.58 5.48
Camarilla 5.77 5.80 5.82 5.73 5.73 5.70 5.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 5.56
10 5.50
20 5.38
50 5.41
100 5.72
200 5.35
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.68 6.02 6.28 5.42 5.08 4.82 4.48
Fibonacci 5.65 5.79 6.02 5.42 5.19 5.05 4.82
Camarilla 5.40 5.46 5.52 5.42 5.30 5.24 5.18

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.85 6.55 7.15 5.25 4.55 3.95 3.25
Fibonacci 5.75 6.05 6.55 5.25 4.75 4.45 3.95
Camarilla 5.27 5.39 5.51 5.25 5.03 4.91 4.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23.36
    • P/E
      -
    • Book Value (Rs)
      82.37
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.69
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.11
      5-Day
      74.85
      8-Day
      74.87
      91.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23.36
    • P/E
      -
    • Book Value (Rs)
      83.17
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.69
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.11
      5-Day
      74.85
      8-Day
      74.87
      91.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Tree House

What's your call on Tree House today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Tree House Education and Accessories Ltd.

  • Technicals

    Tree House closes above 50-Day,150-Day Moving Average today.

    Jan 21

  • Only Buyers

    Only Buyers in Tree House on NSE

    Jan 21, 10:25

  • Technicals

    Tree House closes above 200-Day Moving Average of 5.34 today.

    Jan 17

  • Technicals

    Tree House closes below 200-Day Moving Average of 5.34 today.

    Jan 16

  • Only Sellers

    Only Sellers in Tree House on BSE

    Jan 14, 15:00

  • Technicals

    Tree House closes below 50-Day,150-Day Moving Average today.

    Jan 13

  • Technicals

    Tree House closes above 50-Day,150-Day Moving Average today.

    Jan 10

  • Only Sellers

    Only Sellers in Tree House on NSE

    Jan 08, 15:05

  • Technicals

    Tree House closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jan 06

  • Only Buyers

    Only Buyers in Tree House on NSE

    Jan 06, 12:15

  • Only Buyers

    Only Buyers in Tree House on NSE

    Jan 03, 12:50

  • Only Buyers

    Only Buyers in Tree House on NSE

    Dec 30, 14:40

  • Technicals

    Tree House closes above 50-Day Moving Average of 5.82 today.

    Dec 02

  • Technicals

    Tree House closes above 50-Day Moving Average of 5.89 today.

    Nov 27

  • Only Buyers

    Only Buyers in Tree House on NSE

    Nov 27, 14:25

  • Technicals

    Tree House closes above 30-Day Moving Average of 5.73 today.

    Nov 25

  • Technicals

    Tree House closes below 30-Day Moving Average of 5.77 today.

    Nov 14

  • Technicals

    Tree House closes above 50-Day Moving Average of 6.03 today.

    Nov 08

  • Technicals

    Tree House closes above 30-Day Moving Average of 5.82 today.

    Nov 01

  • Only Buyers

    Only Buyers in Tree House on NSE

    Oct 29, 15:10

News & Videos

Tree House Standalone June 2019 Net Sales at Rs 1.25 crore, down 0% Y-o-Y

Tree House Standalone June 2019 Net Sales at Rs 1.25 crore, down 0% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 23, 09:15
5.99 0.19 (3.28%)
High 6.00
Low 5.99
Prev. Close 5.80
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 0.60 1.25 1.18 0.54 0.69
Other Income 7.34 0.02 0.47 0.01 0.23
PBDIT -0.39 0.20 -0.31 -0.52 -0.04
Net Profit -3.54 -8.49 -15.82 -8.42 -8.61
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Sep 2018 Jun 2018
Net Sales 0.60 1.25 0.69 1.25
Other Income 7.34 0.02 0.23 0.32
PBDIT -0.39 0.20 -0.04 0.25
Net Profit -3.54 -8.49 -8.61 -9.21
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 42.31 42.31
Networth 348.53 390.54
Total Debt 72.73 79.86
Net Block 226.56 260.02
Investments 9.38 10.38
Total Assets 421.26 470.40

Historical Prices

On
 Current Price %Gain / Loss
Open Price 4.43 5.99
35.21
High Price 4.43 5.99
35.21
Low Price 4.43 5.52
24.6
Close Price 4.43 5.80
30.93
Volume 383 1,801
370.23
On
 Current Price %Gain / Loss
Open Price 4.65 5.60
20.43
High Price 4.65 6.00
29.03
Low Price 4.45 5.50
23.6
Close Price 4.55 5.75
26.37
Volume 9,528 19,262
102.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12180.40 73.50 0.61
SENSEX 41386.40 271.02 0.66
NIFTY BANK 31004.05 302.55 0.99
NIFTY IT 16474.40 139.90 0.86
S&P BSE Smallcap 14772.32 139.16 0.95
View More
Index Price Change %Chg
Nasdaq (Jan 23) 9,372.86 -10.91 -0.12
DAX (Jan 23) 13,388.42 -127.33 -0.94
CAC (Jan 23) 5,971.79 -39.19 -0.65
FTSE (Jan 23) 7,507.67 -64.25 -0.85
SGX Nifty (Jan 23) 12,138.00 -58.50 -0.48
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
May 30, 2019 Audited Results
Feb 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 20.00 Sep 16, 2015
Final 15.00 Aug 27, 2014
Final 12.50 Aug 29, 2013
Final 10.00 Jul 27, 2012
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Tree House Education and Accessories
View More
Old FV New FV Ex-Split
No Splits Information is available for Tree House Education and Accessories
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Tree House Education and Accessories
View More
Date Agenda
Sep 12, 2019 -
Sep 22, 2018 -
Oct 03, 2017 (Revised)
Oct 02, 2015 -
Sep 25, 2015 Rs.2.0000 per share(20%)Final Dividend
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 20.54 20.54 20.54 20.54
Pledged 99.45 99.45 99.45 99.45
FII/FPI 7.67 7.67 7.67 7.67
Total DII 34.46 30.45 34.83 36.08
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 34.46 30.45 34.83 36.08
Others 37.34 41.35 36.96 35.72
Total 100.01 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tree House 5.52 -4.83 7.70 3.33 23.36 3.66 -42.07
Zee Learn 19.75 -0.50 35.30 14.50 644.03 209.78 61.70
Career Point 127.40 7.19 137.00 48.80 231.4 68.72 10.15
Shanti Educatio 103.95 0.00 184.00 90.00 167.36 13.89 0.49
VJTF 70.50 0.00 71.00 57.00 124.08 16.18 -0.88

COMPANY OVERVIEW

Tree House Education & Accessories Ltd was established with an objective to establish, promote, maintain, organise, undertake, develop, conduct and to run in India or abroad Playschools, Kindergartens, Kid education Parks, pre-primary schools, play gardens, play groups, Nursery, Junior JG, Senior KG or education Institution, physical Training education, artistic education, of any sort and all types of education facilities to kids and to appoint franchisee/agents in India or abroad and to undertake the management of the existing proprietary/partnership/company of Tree House Play Group and to undertake the management of companies having objects in part similar to those of this Company in India or abroad and to take all necessary steps for registering the Company as may be thought fit and to take/receive royalty/commission from the above activities and business.They are one of the leading providers of educational services in India. The company also operates the largest number of self-operated pre-schools in India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Suraj Manghnani

      Independent Director

    • Deepak Valecha

      Independent Director

    • Jugal Shah

      Executive Director

    • Amita Sachin Karia

      Independent Director

    • Jugal Shah

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tree House Education and Accessories Ltd.

Tree House is in the Computers - Software - Training sector.

It is listed on the BSE with a BSE Code of 533540 and the NSE with an NSE Code of TREEHOUSE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tree House Education and Accessories Stock Price | Tree House Stock Quote | Tree House Results | Tree House News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.