App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11957.20
72.70 (0.61%)
SENSEX
40469.70
185.51 (0.46%)

Tree House Education and Accessories Ltd.

BSE: 533540 | NSE: TREEHOUSE | ISIN: INE040M01013 | SECTOR: Computers - Software - Training

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 6.05 0.23 (3.95%) | |

BSE Live

Nov 19, 15:30
6.05 0.23 (3.95%)
Volume
AVERAGE VOLUME
5-Day
1,757
10-Day
2,553
30-Day
3,751
327

  • Prev. Close

    5.82

  • Open Price

    5.60

5.60

Today’s L/H

6.05
3.33

52 Wk L/H

7.70
5.53

L/U Price Band

6.11

  • Bid Price (Qty.)

    5.55 (1000)

  • Offer Price (Qty.)

    6.05 (159)

  •  VWAP
    5.95

  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1000 5.55 6.05 159
    70 5.53 6.09 100
    0 0.00 6.10 300
    0 0.00 0.00 0
    0 0.00 0.00 0
    1070 Total Total 559
     Market Depth
    BUY 1070
    SELL 559
    66%
    34%

NSE Live

Nov 19, 15:32
5.75 0.20 (3.60%)
Volume
AVERAGE VOLUME
5-Day
25,367
10-Day
25,864
30-Day
36,859
43,598

  • Prev. Close

    5.55

  • Open Price

    5.40

5.40

Today’s L/H

5.80
3.45

52 Wk L/H

7.50
5.30

L/U Price Band

5.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    5.76
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    81.87%
    5-Day
    70.56%
    8-Day
    73.24%
    Deliverables
    81.87%
  • SMA VOLUME
    30
    5.76
    50
    6.01
    150
    5.33
    200
    5.18
    SMA
    5.76

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      23.69
    • P/E
      -
    • Book Value (Rs)
      82.37
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      15.07
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.87
      5-Day
      70.56
      8-Day
      73.24
      85.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23.69
    • P/E
      -
    • Book Value (Rs)
      83.17
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      15.07
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.87
      5-Day
      70.56
      8-Day
      73.24
      85.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 5.87 5.76
50 6.10 6.01
150 5.30 5.33
200 5.14 5.18
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Tree House

What's your call on Tree House today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Tree House Education and Accessories Ltd.

  • Technicals

    Tree House closes below 30-Day Moving Average of 5.77 today.

    Nov 14

  • Technicals

    Tree House closes above 50-Day Moving Average of 6.03 today.

    Nov 08

  • Technicals

    Tree House closes above 30-Day Moving Average of 5.82 today.

    Nov 01

  • Only Buyers

    Only Buyers in Tree House on NSE

    Oct 29, 15:10

  • Technicals

    Tree House closes above 150-Day Moving Average of 5.31 today.

    Oct 28

  • Only Sellers

    Only Sellers in Tree House on BSE

    Oct 24, 10:05

  • Only Sellers

    Only Sellers in Tree House on NSE

    Oct 18, 12:50

  • Only Sellers

    Only Sellers in Tree House on NSE

    Oct 16, 13:00

  • Technicals

    Tree House closes above 50-Day Moving Average of 5.91 today.

    Oct 15

  • Technicals

    Tree House closes above 50-Day Moving Average of 5.87 today.

    Oct 08

  • Technicals

    Tree House closes above 50-Day Moving Average of 5.87 today.

    Oct 07

  • Only Sellers

    Only Sellers in Tree House on NSE

    Sep 25, 10:15

  • Only Sellers

    Only Sellers in Tree House on NSE

    Sep 24, 15:00

  • Only Sellers

    Only Sellers in Tree House on NSE

    Sep 20, 15:05

  • Only Sellers

    Only Sellers in Tree House on NSE

    Sep 19, 10:45

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 15:20

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 15:15

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 15:10

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 15:05

  • Only Sellers

    Only Sellers in Tree House on BSE

    Sep 16, 12:55

News & Videos

Tree House Standalone June 2019 Net Sales at Rs 1.25 crore, down 0% Y-o-Y

Tree House Standalone June 2019 Net Sales at Rs 1.25 crore, down 0% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 0.60 1.25 1.18 0.54 0.69
Other Income 7.34 0.02 0.47 0.01 0.23
PBDIT -0.39 0.20 -0.31 -0.52 -0.04
Net Profit -3.54 -8.49 -15.82 -8.42 -8.61
  Sep 2019 Jun 2019
Net Sales 0.60 1.25
Other Income 7.34 0.02
PBDIT -0.39 0.20
Net Profit -3.54 -8.49

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 42.31 42.31
Networth 348.53 390.54
Total Debt 72.73 79.86
Net Block 226.56 260.02
Investments 9.38 10.38
Total Assets 421.26 470.40

Historical Prices

On
 Current Price %Gain / Loss
Open Price 5.79 5.60
-3.28
High Price 5.79 6.05
4.49
Low Price 5.51 5.60
1.63
Close Price 5.58 5.82
4.3
Volume 2,158 327
-84.85
On
 Current Price %Gain / Loss
Open Price 5.40 5.40
0
High Price 5.60 5.80
3.57
Low Price 5.15 5.40
4.85
Close Price 5.15 5.55
7.77
Volume 23,789 43,598
83.27
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11940.10 55.60 0.47
SENSEX 40469.70 185.51 0.46
NIFTY BANK 31236.30 244.20 0.79
NIFTY IT 15304.90 9.60 0.06
S&P BSE Smallcap 13404.51 41.90 0.31
View More
Index Price Change %Chg
FTSE (Nov 19) 7,388.23 80.53 1.10
CAC (Nov 19) 5,961.00 31.21 0.53
DAX (Nov 19) 13,370.12 163.11 1.24
Straits Times (Nov 19) 3,238.87 -19.79 -0.61
SGX Nifty (Nov 19) 11,978.00 55.00 0.46
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
May 30, 2019 Audited Results
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Sep 16, 2015
Final 15.00 Aug 27, 2014
Final 12.50 Aug 29, 2013
Final 10.00 Jul 27, 2012
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Tree House Education and Accessories
Old FV New FV Ex-Split
No Splits Information is available for Tree House Education and Accessories
Ratio Premium Ex-Bonus
No Rights Information is available for Tree House Education and Accessories
Date Agenda
Sep 12, 2019 -
Sep 22, 2018 -
Oct 03, 2017 (Revised)
Oct 02, 2015 -
Sep 25, 2015 Rs.2.0000 per share(20%)Final Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 20.54 20.54 20.54 20.54
Pledged 99.45 99.45 99.45 99.45
FII/FPI 7.67 7.67 7.67 7.67
Total DII 34.46 30.45 34.83 36.08
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 34.46 30.45 34.83 36.08
Others 37.34 41.35 36.96 35.72
Total 100.01 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tree House 6.05 3.95 7.70 3.33 25.6 3.66 -42.07
NIIT 102.15 -1.64 116.90 70.05 1720.09 369.38 16.37
Zee Learn 25.45 9.94 42.00 14.50 829.91 209.78 61.70
Aptech 161.80 0.75 210.00 111.80 645.48 140.78 5.20
Career Point 120.00 -0.12 137.00 48.80 217.96 68.72 10.15

COMPANY OVERVIEW

Tree House Education & Accessories Ltd was established with an objective to establish, promote, maintain, organise, undertake, develop, conduct and to run in India or abroad Playschools, Kindergartens, Kid education Parks, pre-primary schools, play gardens, play groups, Nursery, Junior JG, Senior KG or education Institution, physical Training education, artistic education, of any sort and all types of education facilities to kids and to appoint franchisee/agents in India or abroad and to undertake the management of the existing proprietary/partnership/company of Tree House Play Group and to undertake the management of companies having objects in part similar to those of this Company in India or abroad and to take all necessary steps for registering the Company as may be thought fit and to take/receive royalty/commission from the above activities and business.They are one of the leading providers of educational services in India. The company also operates the largest number of self-operated pre-schools in India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Suraj Manghnani

      Independent Director

    • Deepak Valecha

      Independent Director

    • Jugal Shah

      Executive Director

    • Amita Sachin Karia

      Independent Director

    • Jugal Shah

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tree House Education and Accessories Ltd.

Tree House is in the Computers - Software - Training sector.

It is listed on the BSE with a BSE Code of 533540 and the NSE with an NSE Code of TREEHOUSE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tree House Education and Accessories Stock Price | Tree House Stock Quote | Tree House Results | Tree House News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.