Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Tree House Education and Accessories Ltd.

BSE: 533540 | NSE: TREEHOUSE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE040M01013 | SECTOR: Computers - Software - Training

| BSE 6.81 0.27 (4.13%) | |

BSE Live

Nov 25, 16:00
6.81 0.27 (4.13%)
Volume
AVERAGE VOLUME
5-Day
199
10-Day
1,107
30-Day
2,457
13,770

  • Prev. Close

    6.54

  • Open Price

    6.54

6.54

Today’s L/H

6.86
3.14

52 Wk L/H

10.02
6.22

L/U Price Band

6.86

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    6.72
     Beta
    -0.11

  • Market Depth (25 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 6.59 0.00 0
    189 6.55 0.00 0
    1999 6.54 0.00 0
    49 6.27 0.00 0
    2000 6.26 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 25, 15:40
6.75 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
31,098
10-Day
24,459
30-Day
19,373
32,865

  • Prev. Close

    6.75

  • Open Price

    6.85

6.55

Today’s L/H

7.05
2.75

52 Wk L/H

9.80
6.45

L/U Price Band

7.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    6.75 (283)

  •  VWAP

    6.82
     Beta
    0.31
  • DELIVERY AVERAGES
    3-Day
    70.01%
    5-Day
    80.03%
    8-Day
    81.03%
    Deliverables
    70.01%
  • SMA
    30
    6.57
    50
    6.74
    150
    5.96
    200
    5.53
    SMA
    6.57
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.88 7.02 7.18 6.72 6.58 6.42 6.28
Fibonacci 6.83 6.90 7.02 6.72 6.60 6.53 6.42
Camarilla 6.78 6.80 6.83 6.72 6.72 6.70 6.67

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6.79
10 6.66
20 6.68
50 6.74
100 6.75
200 5.53
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 7.30 7.85 8.45 6.70 6.15 5.55 5.00
Fibonacci 7.14 7.41 7.85 6.70 6.26 5.99 5.55
Camarilla 6.86 6.96 7.07 6.70 6.64 6.54 6.43

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.87 7.63 8.07 6.43 5.67 5.23 4.47
Fibonacci 6.89 7.17 7.63 6.43 5.97 5.69 5.23
Camarilla 6.21 6.32 6.43 6.43 5.99 5.88 5.77

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      28.81
    • P/E
      -
    • Book Value (Rs)
      77.03
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.65
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.01
      5-Day
      80.03
      8-Day
      81.03
      65.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      28.81
    • P/E
      -
    • Book Value (Rs)
      77.83
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.65
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.01
      5-Day
      80.03
      8-Day
      81.03
      65.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Tree House

What's your call on Tree House today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Tree House Education and Accessories Ltd.

  • Technicals

    Tree House closes below 50-Day Moving Average of 6.83 today.

    Nov 20

  • AGM/EGM

    Tree House AGM on Nov 21, 2020, Announcement date: Oct 29, 2020

    Nov 20, 11:00

  • Technicals

    Tree House closes above 50-Day Moving Average of 6.87 today.

    Nov 19

  • Only Buyers

    Only Buyers in Tree House on NSE

    Nov 19, 10:45

  • Only Buyers

    Only Buyers in Tree House on NSE

    Nov 18, 13:20

  • Technicals

    Tree House closes above 30-Day Moving Average of 6.50 today.

    Nov 17

  • Technicals

    Tree House closes below 30-Day Moving Average of 6.52 today.

    Nov 13

  • Technicals

    Tree House closes below 50-Day Moving Average of 7.01 today.

    Nov 10

  • Technicals

    Tree House closes above 50-Day Moving Average of 7.04 today.

    Nov 05

  • Only Buyers

    Only Buyers in Tree House on NSE

    Nov 04, 14:15

  • Technicals

    Tree House closes above 30-Day Moving Average of 6.59 today.

    Nov 03

  • Only Sellers

    Only Sellers in Tree House on NSE

    Oct 08, 12:00

  • Technicals

    Tree House closes below 50-Day Moving Average of 7.16 today.

    Sep 24

  • Only Sellers

    Only Sellers in Tree House on NSE

    Sep 22, 10:10

  • Only Buyers

    Only Buyers in Tree House on NSE

    Sep 21, 10:20

  • Only Buyers

    Only Buyers in Tree House on NSE

    Sep 08, 13:55

  • Only Buyers

    Only Buyers in Tree House on NSE

    Sep 07, 14:45

  • Technicals

    Tree House closes above 30-Day Moving Average of 7.19 today.

    Sep 03

  • Technicals

    Tree House closes below 30-Day Moving Average of 7.11 today.

    Sep 02

  • Only Buyers

    Only Buyers in Tree House on NSE

    Sep 02, 10:06

News & Videos

Coronavirus pandemic | MakeMyTrip launches 'Stays for Saviours' initiative to support healthcare providers

Coronavirus pandemic | MakeMyTrip launches 'Stays for Saviours' initiative to support healthcare providers

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 25, 09:15
6.85 0.10 (1.48%)
High 6.85
Low 6.55
Prev. Close 6.75

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
0 0 0 0 0
Other Income
0 -- -1 1 7
Total Income
0 0 -1 1 7
Total Expenditure
7 6 9 8 8
EBIT
-6 -6 -10 -6 -0
Interest
1 1 0 1 3
Tax
-- -- -0 -- --
Net Profit
-7 -7 -10 -8 -3
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 5.90 6.54
10.85
High Price 5.90 6.86
16.27
Low Price 5.56 6.54
17.63
Close Price 5.90 6.54
10.85
Volume 1,469 13,770
837.37
On
 Current Price %Gain / Loss
Open Price 5.75 6.85
19.13
High Price 5.95 7.05
18.49
Low Price 5.65 6.55
15.93
Close Price 5.75 6.75
17.39
Volume 12,077 32,865
172.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12858.40 -196.80 -1.51
SENSEX 43828.10 -694.92 -1.56
NIFTY BANK 29196.40 -540.90 -1.82
NIFTY IT 21705.90 -358.40 -1.62
S&P BSE Smallcap 16363.29 -186.89 -1.13
View More
Index Price Change %Chg
Nasdaq (Nov 25) 12,050.34 13.55 0.11
DAX (Nov 25) 13,289.80 -2.64 -0.02
FTSE (Nov 25) 6,391.09 -41.08 -0.64
CAC (Nov 25) 5,571.29 12.87 0.23
SGX Nifty (Nov 25) 12,901.50 38.50 0.30
View More

CORPORATE ACTION

Date Agenda
Nov 12, 2020 Quarterly Results
Sep 11, 2020 Quarterly Results
Jul 09, 2020 Audited Results
Feb 12, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 20.00 Sep 16, 2015
Final 15.00 Aug 27, 2014
Final 12.50 Aug 29, 2013
Final 10.00 Jul 27, 2012
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Tree House Education and Accessories
View More
Old FV New FV Ex-Split
No Splits Information is available for Tree House Education and Accessories
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Tree House Education and Accessories
View More
Date Agenda
Nov 21, 2020 -
Sep 12, 2019 -
Sep 22, 2018 -
Oct 03, 2017 (Revised)
Oct 02, 2015 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 20.54 20.54 20.54 20.54
Pledged 99.45 99.45 99.45 99.45
FII/FPI 7.66 7.67 7.67 7.67
Total DII 29.53 29.21 34.46 30.45
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 29.53 29.21 34.46 30.45
Others 42.27 42.58 37.34 41.35
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tree House 6.81 4.13 10.02 3.14 28.81 2.76 -28.15
Zee Learn 11.78 -2.97 24.00 10.04 384.14 194.37 68.62
Career Point 162.00 -1.94 202.00 95.10 294.73 52.14 16.43
Shanti Educatio 113.45 0.00 171.00 90.00 182.65 12.41 0.07
VJTF 56.70 0.00 71.00 47.50 99.79 14.53 -4.58

COMPANY OVERVIEW

Tree House Education & Accessories Ltd was established with an objective to establish, promote, maintain, organise, undertake, develop, conduct and to run in India or abroad Playschools, Kindergartens, Kid education Parks, pre-primary schools, play gardens, play groups, Nursery, Junior JG, Senior KG or education Institution, physical Training education, artistic education, of any sort and all types of education facilities to kids and to appoint franchisee/agents in India or abroad and to undertake the management of the existing proprietary/partnership/company of Tree House Play Group and to undertake the management of companies having objects in part similar to those of this Company in India or abroad and to take all necessary steps for registering the Company as may be thought fit and to take/receive royalty/commission from the above activities and business.They are one of the leading providers of educational services in India. The company also operates the largest number of self-operated pre-schools in India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Suraj Manghnani

      Independent Director

    • Deepak Valecha

      Independent Director

    • Jugal Shah

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tree House Education and Accessories Ltd.

Tree House is in the Computers - Software - Training sector.

It is listed on the BSE with a BSE Code of 533540 and the NSE with an NSE Code of TREEHOUSE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tree House Education and Accessories Stock Price | Tree House Stock Quote | Tree House Results | Tree House News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.